23/04/14,04:00:00,00,11,1, 11.9,1,1, 2.009, 10519.458, 371.643, 52782.812 23/04/14,04:00:00,01,11,1, 11.9,1,1, 2.009, 10519.456, 371.631, 52782.785 23/04/14,04:00:00,02,11,1, 11.9,1,1, 2.009, 10519.499, 371.574, 52782.575 23/04/14,04:00:00,03,11,1, 11.9,1,1, 2.009, 10519.451, 371.605, 52782.633 23/04/14,04:00:00,04,11,1, 11.9,1,1, 2.009, 10519.453, 371.615, 52782.635 23/04/14,04:00:00,05,11,1, 11.9,1,1, 2.009, 10519.455, 371.636, 52782.675 23/04/14,04:00:00,06,11,1, 11.9,1,1, 2.009, 10519.476, 371.615, 52782.667 23/04/14,04:00:00,07,11,1, 11.9,1,1, 2.009, 10519.478, 371.628, 52782.673 23/04/14,04:00:00,08,11,1, 11.9,1,1, 2.009, 10519.445, 371.622, 52782.629 23/04/14,04:00:00,09,11,1, 11.9,1,1, 2.009, 10519.461, 371.609, 52782.656 23/04/14,04:00:00,10,11,1, 11.9,1,1, 2.009, 10519.434, 371.631, 52782.670 23/04/14,04:00:00,11,11,1, 11.9,1,1, 2.009, 10519.458, 371.600, 52782.650 23/04/14,04:00:00,12,11,1, 11.9,1,1, 2.009, 10519.484, 371.610, 52782.649 23/04/14,04:00:00,13,11,1, 11.9,1,1, 2.009, 10519.471, 371.619, 52782.646 23/04/14,04:00:00,14,11,1, 11.9,1,1, 2.009, 10519.465, 371.615, 52782.630 23/04/14,04:00:00,15,11,1, 11.9,1,1, 2.009, 10519.450, 371.619, 52782.647 23/04/14,04:00:00,16,11,1, 11.9,1,1, 2.009, 10519.448, 371.607, 52782.649 23/04/14,04:00:00,17,11,1, 11.9,1,1, 2.009, 10519.462, 371.594, 52782.607 23/04/14,04:00:00,18,11,1, 11.9,1,1, 2.009, 10519.459, 371.599, 52782.642 23/04/14,04:00:00,19,11,1, 11.9,1,1, 2.009, 10519.467, 371.583, 52782.647 23/04/14,04:00:01,00,08,1, 12.0,1,1, 2.009, 10519.466, 371.583, 52782.647 23/04/14,04:00:01,01,08,1, 12.0,1,1, 2.009, 10519.441, 371.590, 52782.634 23/04/14,04:00:01,02,08,1, 12.0,1,1, 2.009, 10519.460, 371.609, 52782.688 23/04/14,04:00:01,03,08,1, 12.0,1,1, 2.009, 10519.463, 371.602, 52782.669 23/04/14,04:00:01,04,08,1, 12.0,1,1, 2.009, 10519.461, 371.578, 52782.657 23/04/14,04:00:01,05,08,1, 12.0,1,1, 2.009, 10519.464, 371.607, 52782.640 23/04/14,04:00:01,06,08,1, 12.0,1,1, 2.009, 10519.449, 371.592, 52782.616 23/04/14,04:00:01,07,08,1, 12.0,1,1, 2.009, 10519.454, 371.583, 52782.606 23/04/14,04:00:01,08,08,1, 12.0,1,1, 2.009, 10519.456, 371.591, 52782.631 23/04/14,04:00:01,09,08,1, 12.0,1,1, 2.009, 10519.445, 371.574, 52782.629 23/04/14,04:00:01,10,08,1, 12.0,1,1, 2.009, 10519.454, 371.596, 52782.624 23/04/14,04:00:01,11,08,1, 12.0,1,1, 2.009, 10519.418, 371.613, 52782.640 23/04/14,04:00:01,12,08,1, 12.0,1,1, 2.009, 10519.433, 371.610, 52782.677 23/04/14,04:00:01,13,08,1, 12.0,1,1, 2.009, 10519.452, 371.611, 52782.665 23/04/14,04:00:01,14,08,1, 12.0,1,1, 2.009, 10519.468, 371.627, 52782.658 23/04/14,04:00:01,15,08,1, 12.0,1,1, 2.009, 10519.456, 371.599, 52782.627 23/04/14,04:00:01,16,08,1, 12.0,1,1, 2.009, 10519.431, 371.585, 52782.667 23/04/14,04:00:01,17,08,1, 12.0,1,1, 2.009, 10519.449, 371.596, 52782.636 23/04/14,04:00:01,18,08,1, 12.0,1,1, 2.009, 10519.447, 371.616, 52782.638 23/04/14,04:00:01,19,08,1, 12.0,1,1, 2.009, 10519.463, 371.624, 52782.639 23/04/14,04:00:02,00,09,1, 11.9,1,1, 2.005, 10519.458, 371.624, 52782.639 23/04/14,04:00:02,01,09,1, 11.9,1,1, 2.005, 10519.451, 371.636, 52782.615 23/04/14,04:00:02,02,09,1, 11.9,1,1, 2.005, 10519.466, 371.608, 52782.640 23/04/14,04:00:02,03,09,1, 11.9,1,1, 2.005, 10519.456, 371.641, 52782.630 23/04/14,04:00:02,04,09,1, 11.9,1,1, 2.005, 10519.462, 371.616, 52782.614 23/04/14,04:00:02,05,09,1, 11.9,1,1, 2.005, 10519.430, 371.615, 52782.632 23/04/14,04:00:02,06,09,1, 11.9,1,1, 2.005, 10519.472, 371.623, 52782.640 23/04/14,04:00:02,07,09,1, 11.9,1,1, 2.005, 10519.437, 371.615, 52782.633 23/04/14,04:00:02,08,09,1, 11.9,1,1, 2.005, 10519.461, 371.612, 52782.599 23/04/14,04:00:02,09,09,1, 11.9,1,1, 2.005, 10519.442, 371.627, 52782.634 23/04/14,04:00:02,10,09,1, 11.9,1,1, 2.005, 10519.456, 371.602, 52782.659 23/04/14,04:00:02,11,09,1, 11.9,1,1, 2.005, 10519.477, 371.609, 52782.638 23/04/14,04:00:02,12,09,1, 11.9,1,1, 2.005, 10519.472, 371.595, 52782.621 23/04/14,04:00:02,13,09,1, 11.9,1,1, 2.005, 10519.472, 371.630, 52782.637 23/04/14,04:00:02,14,09,1, 11.9,1,1, 2.005, 10519.484, 371.617, 52782.615 23/04/14,04:00:02,15,09,1, 11.9,1,1, 2.005, 10519.458, 371.638, 52782.636 23/04/14,04:00:02,16,09,1, 11.9,1,1, 2.005, 10519.460, 371.625, 52782.654 23/04/14,04:00:02,17,09,1, 11.9,1,1, 2.005, 10519.488, 371.627, 52782.651 23/04/14,04:00:02,18,09,1, 11.9,1,1, 2.005, 10519.492, 371.634, 52782.833 23/04/14,04:00:02,19,09,1, 11.9,1,1, 2.005, 10519.466, 371.634, 52782.556 23/04/14,04:00:03,00,09,1, 11.9,1,1, 2.011, 10519.458, 371.634, 52782.556 23/04/14,04:00:03,01,09,1, 11.9,1,1, 2.011, 10519.442, 371.634, 52782.631 23/04/14,04:00:03,02,09,1, 11.9,1,1, 2.011, 10519.441, 371.613, 52782.622 23/04/14,04:00:03,03,09,1, 11.9,1,1, 2.011, 10519.449, 371.626, 52782.634 23/04/14,04:00:03,04,09,1, 11.9,1,1, 2.011, 10519.454, 371.626, 52782.608 23/04/14,04:00:03,05,09,1, 11.9,1,1, 2.011, 10519.449, 371.619, 52782.637 23/04/14,04:00:03,06,09,1, 11.9,1,1, 2.011, 10519.462, 371.609, 52782.634 23/04/14,04:00:03,07,09,1, 11.9,1,1, 2.011, 10519.476, 371.614, 52782.641 23/04/14,04:00:03,08,09,1, 11.9,1,1, 2.011, 10519.464, 371.636, 52782.624 23/04/14,04:00:03,09,09,1, 11.9,1,1, 2.011, 10519.467, 371.602, 52782.637 23/04/14,04:00:03,10,09,1, 11.9,1,1, 2.011, 10519.456, 371.631, 52782.651 23/04/14,04:00:03,11,09,1, 11.9,1,1, 2.011, 10519.478, 371.637, 52782.611 23/04/14,04:00:03,12,09,1, 11.9,1,1, 2.011, 10519.472, 371.619, 52782.598 23/04/14,04:00:03,13,09,1, 11.9,1,1, 2.011, 10519.452, 371.630, 52782.634 23/04/14,04:00:03,14,09,1, 11.9,1,1, 2.011, 10519.468, 371.616, 52782.635 23/04/14,04:00:03,15,09,1, 11.9,1,1, 2.011, 10519.470, 371.629, 52782.598 23/04/14,04:00:03,16,09,1, 11.9,1,1, 2.011, 10519.465, 371.630, 52782.612 23/04/14,04:00:03,17,09,1, 11.9,1,1, 2.011, 10519.451, 371.626, 52782.608 23/04/14,04:00:03,18,09,1, 11.9,1,1, 2.011, 10519.459, 371.615, 52782.632 23/04/14,04:00:03,19,09,1, 11.9,1,1, 2.011, 10519.452, 371.636, 52782.644 23/04/14,04:00:04,00,09,1, 11.9,1,1, 2.009, 10519.450, 371.636, 52782.644 23/04/14,04:00:04,01,09,1, 11.9,1,1, 2.009, 10519.455, 371.612, 52782.654 23/04/14,04:00:04,02,09,1, 11.9,1,1, 2.009, 10519.445, 371.618, 52782.651 23/04/14,04:00:04,03,09,1, 11.9,1,1, 2.009, 10519.435, 371.624, 52782.636 23/04/14,04:00:04,04,09,1, 11.9,1,1, 2.009, 10519.455, 371.623, 52782.639 23/04/14,04:00:04,05,09,1, 11.9,1,1, 2.009, 10519.452, 371.614, 52782.611 23/04/14,04:00:04,06,09,1, 11.9,1,1, 2.009, 10519.445, 371.619, 52782.633 23/04/14,04:00:04,07,09,1, 11.9,1,1, 2.009, 10519.465, 371.621, 52782.652 23/04/14,04:00:04,08,09,1, 11.9,1,1, 2.009, 10519.466, 371.616, 52782.638 23/04/14,04:00:04,09,09,1, 11.9,1,1, 2.009, 10519.466, 371.625, 52782.623 23/04/14,04:00:04,10,09,1, 11.9,1,1, 2.009, 10519.474, 371.625, 52782.607 23/04/14,04:00:04,11,09,1, 11.9,1,1, 2.009, 10519.441, 371.636, 52782.648 23/04/14,04:00:04,12,09,1, 11.9,1,1, 2.009, 10519.449, 371.615, 52782.607 23/04/14,04:00:04,13,09,1, 11.9,1,1, 2.009, 10519.437, 371.621, 52782.633 23/04/14,04:00:04,14,09,1, 11.9,1,1, 2.009, 10519.462, 371.625, 52782.625 23/04/14,04:00:04,15,09,1, 11.9,1,1, 2.009, 10519.444, 371.613, 52782.649 23/04/14,04:00:04,16,09,1, 11.9,1,1, 2.009, 10519.428, 371.607, 52782.657 23/04/14,04:00:04,17,09,1, 11.9,1,1, 2.009, 10519.425, 371.608, 52782.604 23/04/14,04:00:04,18,09,1, 11.9,1,1, 2.009, 10519.445, 371.608, 52782.625 23/04/14,04:00:04,19,09,1, 11.9,1,1, 2.009, 10519.430, 371.627, 52782.616 23/04/14,04:00:05,00,09,1, 11.9,1,1, 2.012, 10519.425, 371.627, 52782.616 23/04/14,04:00:05,01,09,1, 11.9,1,1, 2.012, 10519.440, 371.622, 52782.657 23/04/14,04:00:05,02,09,1, 11.9,1,1, 2.012, 10519.447, 371.630, 52782.605 23/04/14,04:00:05,03,09,1, 11.9,1,1, 2.012, 10519.423, 371.651, 52782.609 23/04/14,04:00:05,04,09,1, 11.9,1,1, 2.012, 10519.463, 371.628, 52782.582 23/04/14,04:00:05,05,09,1, 11.9,1,1, 2.012, 10519.415, 371.616, 52782.608 23/04/14,04:00:05,06,09,1, 11.9,1,1, 2.012, 10519.441, 371.630, 52782.580 23/04/14,04:00:05,07,09,1, 11.9,1,1, 2.012, 10519.438, 371.641, 52782.642 23/04/14,04:00:05,08,09,1, 11.9,1,1, 2.012, 10519.427, 371.631, 52782.630 23/04/14,04:00:05,09,09,1, 11.9,1,1, 2.012, 10519.436, 371.639, 52782.622 23/04/14,04:00:05,10,09,1, 11.9,1,1, 2.012, 10519.432, 371.667, 52782.618 23/04/14,04:00:05,11,09,1, 11.9,1,1, 2.012, 10519.440, 371.648, 52782.609 23/04/14,04:00:05,12,09,1, 11.9,1,1, 2.012, 10519.438, 371.634, 52782.619 23/04/14,04:00:05,13,09,1, 11.9,1,1, 2.012, 10519.448, 371.638, 52782.646 23/04/14,04:00:05,14,09,1, 11.9,1,1, 2.012, 10519.439, 371.630, 52782.650 23/04/14,04:00:05,15,09,1, 11.9,1,1, 2.012, 10519.430, 371.624, 52782.611 23/04/14,04:00:05,16,09,1, 11.9,1,1, 2.012, 10519.447, 371.623, 52782.622 23/04/14,04:00:05,17,09,1, 11.9,1,1, 2.012, 10519.461, 371.630, 52782.613 23/04/14,04:00:05,18,09,1, 11.9,1,1, 2.012, 10519.438, 371.641, 52782.630 23/04/14,04:00:05,19,09,1, 11.9,1,1, 2.012, 10519.452, 371.615, 52782.640 23/04/14,04:00:06,00,09,1, 11.9,1,1, 2.011, 10519.450, 371.615, 52782.640 23/04/14,04:00:06,01,09,1, 11.9,1,1, 2.011, 10519.438, 371.638, 52782.628 23/04/14,04:00:06,02,09,1, 11.9,1,1, 2.011, 10519.443, 371.653, 52782.644 23/04/14,04:00:06,03,09,1, 11.9,1,1, 2.011, 10519.450, 371.618, 52782.600 23/04/14,04:00:06,04,09,1, 11.9,1,1, 2.011, 10519.433, 371.646, 52782.609 23/04/14,04:00:06,05,09,1, 11.9,1,1, 2.011, 10519.441, 371.652, 52782.659 23/04/14,04:00:06,06,09,1, 11.9,1,1, 2.011, 10519.409, 371.647, 52782.640 23/04/14,04:00:06,07,09,1, 11.9,1,1, 2.011, 10519.433, 371.638, 52782.639 23/04/14,04:00:06,08,09,1, 11.9,1,1, 2.011, 10519.432, 371.639, 52782.637 23/04/14,04:00:06,09,09,1, 11.9,1,1, 2.011, 10519.431, 371.649, 52782.628 23/04/14,04:00:06,10,09,1, 11.9,1,1, 2.011, 10519.435, 371.652, 52782.656 23/04/14,04:00:06,11,09,1, 11.9,1,1, 2.011, 10519.455, 371.639, 52782.605 23/04/14,04:00:06,12,09,1, 11.9,1,1, 2.011, 10519.437, 371.624, 52782.598 23/04/14,04:00:06,13,09,1, 11.9,1,1, 2.011, 10519.430, 371.645, 52782.613 23/04/14,04:00:06,14,09,1, 11.9,1,1, 2.011, 10519.418, 371.640, 52782.609 23/04/14,04:00:06,15,09,1, 11.9,1,1, 2.011, 10519.458, 371.625, 52782.603 23/04/14,04:00:06,16,09,1, 11.9,1,1, 2.011, 10519.394, 371.617, 52782.594 23/04/14,04:00:06,17,09,1, 11.9,1,1, 2.011, 10519.423, 371.601, 52782.621 23/04/14,04:00:06,18,09,1, 11.9,1,1, 2.011, 10519.428, 371.621, 52782.593 23/04/14,04:00:06,19,09,1, 11.9,1,1, 2.011, 10519.417, 371.640, 52782.631 23/04/14,04:00:07,00,09,1, 11.9,1,1, 2.012, 10519.416, 371.640, 52782.631 23/04/14,04:00:07,01,09,1, 11.9,1,1, 2.012, 10519.407, 371.618, 52782.576 23/04/14,04:00:07,02,09,1, 11.9,1,1, 2.012, 10519.393, 371.602, 52782.425 23/04/14,04:00:07,03,09,1, 11.9,1,1, 2.012, 10519.449, 371.613, 52782.723 23/04/14,04:00:07,04,09,1, 11.9,1,1, 2.012, 10519.481, 371.620, 52782.644 23/04/14,04:00:07,05,09,1, 11.9,1,1, 2.012, 10519.441, 371.630, 52782.603 23/04/14,04:00:07,06,09,1, 11.9,1,1, 2.012, 10519.418, 371.626, 52782.627 23/04/14,04:00:07,07,09,1, 11.9,1,1, 2.012, 10519.422, 371.627, 52782.647 23/04/14,04:00:07,08,09,1, 11.9,1,1, 2.012, 10519.423, 371.621, 52782.640 23/04/14,04:00:07,09,09,1, 11.9,1,1, 2.012, 10519.414, 371.646, 52782.604 23/04/14,04:00:07,10,09,1, 11.9,1,1, 2.012, 10519.397, 371.639, 52782.579 23/04/14,04:00:07,11,09,1, 11.9,1,1, 2.012, 10519.425, 371.639, 52782.592 23/04/14,04:00:07,12,09,1, 11.9,1,1, 2.012, 10519.389, 371.628, 52782.630 23/04/14,04:00:07,13,09,1, 11.9,1,1, 2.012, 10519.405, 371.645, 52782.780 23/04/14,04:00:07,14,09,1, 11.9,1,1, 2.012, 10519.432, 371.642, 52782.638 23/04/14,04:00:07,15,09,1, 11.9,1,1, 2.012, 10519.375, 371.638, 52782.632 23/04/14,04:00:07,16,09,1, 11.9,1,1, 2.012, 10519.406, 371.650, 52782.595 23/04/14,04:00:07,17,09,1, 11.9,1,1, 2.012, 10519.404, 371.657, 52782.602 23/04/14,04:00:07,18,09,1, 11.9,1,1, 2.012, 10519.389, 371.634, 52782.559 23/04/14,04:00:07,19,09,1, 11.9,1,1, 2.012, 10519.416, 371.635, 52782.593 23/04/14,04:00:08,00,10,1, 11.9,1,1, 2.013, 10519.408, 371.635, 52782.593 23/04/14,04:00:08,01,10,1, 11.9,1,1, 2.013, 10519.405, 371.614, 52782.578 23/04/14,04:00:08,02,10,1, 11.9,1,1, 2.013, 10519.405, 371.642, 52782.622 23/04/14,04:00:08,03,10,1, 11.9,1,1, 2.013, 10519.430, 371.643, 52782.577 23/04/14,04:00:08,04,10,1, 11.9,1,1, 2.013, 10519.410, 371.658, 52782.587 23/04/14,04:00:08,05,10,1, 11.9,1,1, 2.013, 10519.410, 371.660, 52782.599 23/04/14,04:00:08,06,10,1, 11.9,1,1, 2.013, 10519.409, 371.640, 52782.559 23/04/14,04:00:08,07,10,1, 11.9,1,1, 2.013, 10519.397, 371.661, 52782.446 23/04/14,04:00:08,08,10,1, 11.9,1,1, 2.013, 10519.371, 371.679, 52782.651 23/04/14,04:00:08,09,10,1, 11.9,1,1, 2.013, 10519.404, 371.675, 52782.673 23/04/14,04:00:08,10,10,1, 11.9,1,1, 2.013, 10519.382, 371.676, 52782.600 23/04/14,04:00:08,11,10,1, 11.9,1,1, 2.013, 10519.408, 371.663, 52782.611 23/04/14,04:00:08,12,10,1, 11.9,1,1, 2.013, 10519.403, 371.650, 52782.614 23/04/14,04:00:08,13,10,1, 11.9,1,1, 2.013, 10519.394, 371.658, 52782.566 23/04/14,04:00:08,14,10,1, 11.9,1,1, 2.013, 10519.411, 371.656, 52782.702 23/04/14,04:00:08,15,10,1, 11.9,1,1, 2.013, 10519.368, 371.669, 52782.607 23/04/14,04:00:08,16,10,1, 11.9,1,1, 2.013, 10519.377, 371.668, 52782.654 23/04/14,04:00:08,17,10,1, 11.9,1,1, 2.013, 10519.397, 371.666, 52782.617 23/04/14,04:00:08,18,10,1, 11.9,1,1, 2.013, 10519.395, 371.680, 52782.638 23/04/14,04:00:08,19,10,1, 11.9,1,1, 2.013, 10519.399, 371.666, 52782.593 23/04/14,04:00:09,00,10,1, 11.8,1,1, 2.007, 10519.391, 371.666, 52782.593 23/04/14,04:00:09,01,10,1, 11.8,1,1, 2.007, 10519.397, 371.650, 52782.607 23/04/14,04:00:09,02,10,1, 11.8,1,1, 2.007, 10519.374, 371.675, 52782.588 23/04/14,04:00:09,03,10,1, 11.8,1,1, 2.007, 10519.371, 371.661, 52782.573 23/04/14,04:00:09,04,10,1, 11.8,1,1, 2.007, 10519.402, 371.648, 52782.609 23/04/14,04:00:09,05,10,1, 11.8,1,1, 2.007, 10519.388, 371.666, 52782.592 23/04/14,04:00:09,06,10,1, 11.8,1,1, 2.007, 10519.391, 371.663, 52782.587 23/04/14,04:00:09,07,10,1, 11.8,1,1, 2.007, 10519.399, 371.673, 52782.606 23/04/14,04:00:09,08,10,1, 11.8,1,1, 2.007, 10519.392, 371.681, 52782.572 23/04/14,04:00:09,09,10,1, 11.8,1,1, 2.007, 10519.388, 371.693, 52782.592 23/04/14,04:00:09,10,10,1, 11.8,1,1, 2.007, 10519.383, 371.675, 52782.608 23/04/14,04:00:09,11,10,1, 11.8,1,1, 2.007, 10519.401, 371.650, 52782.577 23/04/14,04:00:09,12,10,1, 11.8,1,1, 2.007, 10519.393, 371.660, 52782.567 23/04/14,04:00:09,13,10,1, 11.8,1,1, 2.007, 10519.377, 371.676, 52782.610 23/04/14,04:00:09,14,10,1, 11.8,1,1, 2.007, 10519.395, 371.647, 52782.592 23/04/14,04:00:09,15,10,1, 11.8,1,1, 2.007, 10519.377, 371.666, 52782.577 23/04/14,04:00:09,16,10,1, 11.8,1,1, 2.007, 10519.385, 371.655, 52782.580 23/04/14,04:00:09,17,10,1, 11.8,1,1, 2.007, 10519.371, 371.718, 52782.610 23/04/14,04:00:09,18,10,1, 11.8,1,1, 2.007, 10519.390, 371.696, 52782.592 23/04/14,04:00:09,19,10,1, 11.8,1,1, 2.007, 10519.380, 371.698, 52782.587 23/04/14,04:00:10,00,10,1, 11.8,1,1, 2.005, 10519.375, 371.698, 52782.587 23/04/14,04:00:10,01,10,1, 11.8,1,1, 2.005, 10519.379, 371.667, 52782.620 23/04/14,04:00:10,02,10,1, 11.8,1,1, 2.005, 10519.371, 371.695, 52782.615 23/04/14,04:00:10,03,10,1, 11.8,1,1, 2.005, 10519.387, 371.681, 52782.584 23/04/14,04:00:10,04,10,1, 11.8,1,1, 2.005, 10519.369, 371.698, 52782.605 23/04/14,04:00:10,05,10,1, 11.8,1,1, 2.005, 10519.378, 371.699, 52782.580 23/04/14,04:00:10,06,10,1, 11.8,1,1, 2.005, 10519.373, 371.693, 52782.581 23/04/14,04:00:10,07,10,1, 11.8,1,1, 2.005, 10519.379, 371.717, 52782.596 23/04/14,04:00:10,08,10,1, 11.8,1,1, 2.005, 10519.395, 371.706, 52782.599 23/04/14,04:00:10,09,10,1, 11.8,1,1, 2.005, 10519.407, 371.713, 52782.605 23/04/14,04:00:10,10,10,1, 11.8,1,1, 2.005, 10519.363, 371.701, 52782.588 23/04/14,04:00:10,11,10,1, 11.8,1,1, 2.005, 10519.376, 371.723, 52782.609 23/04/14,04:00:10,12,10,1, 11.8,1,1, 2.005, 10519.386, 371.685, 52782.605 23/04/14,04:00:10,13,10,1, 11.8,1,1, 2.005, 10519.383, 371.710, 52782.589 23/04/14,04:00:10,14,10,1, 11.8,1,1, 2.005, 10519.385, 371.729, 52782.618 23/04/14,04:00:10,15,10,1, 11.8,1,1, 2.005, 10519.395, 371.691, 52782.617 23/04/14,04:00:10,16,10,1, 11.8,1,1, 2.005, 10519.401, 371.702, 52782.594 23/04/14,04:00:10,17,10,1, 11.8,1,1, 2.005, 10519.356, 371.665, 52782.559 23/04/14,04:00:10,18,10,1, 11.8,1,1, 2.005, 10519.397, 371.711, 52782.619 23/04/14,04:00:10,19,10,1, 11.8,1,1, 2.005, 10519.372, 371.664, 52782.607 23/04/14,04:00:11,00,10,1, 11.9,1,1, 2.000, 10519.366, 371.664, 52782.607 23/04/14,04:00:11,01,10,1, 11.9,1,1, 2.000, 10519.392, 371.696, 52782.576 23/04/14,04:00:11,02,10,1, 11.9,1,1, 2.000, 10519.367, 371.703, 52782.618 23/04/14,04:00:11,03,10,1, 11.9,1,1, 2.000, 10519.372, 371.710, 52782.625 23/04/14,04:00:11,04,10,1, 11.9,1,1, 2.000, 10519.362, 371.708, 52782.581 23/04/14,04:00:11,05,10,1, 11.9,1,1, 2.000, 10519.380, 371.723, 52782.596 23/04/14,04:00:11,06,10,1, 11.9,1,1, 2.000, 10519.368, 371.724, 52782.627 23/04/14,04:00:11,07,10,1, 11.9,1,1, 2.000, 10519.390, 371.707, 52782.584 23/04/14,04:00:11,08,10,1, 11.9,1,1, 2.000, 10519.350, 371.684, 52782.603 23/04/14,04:00:11,09,10,1, 11.9,1,1, 2.000, 10519.379, 371.704, 52782.562 23/04/14,04:00:11,10,10,1, 11.9,1,1, 2.000, 10519.379, 371.709, 52782.575 23/04/14,04:00:11,11,10,1, 11.9,1,1, 2.000, 10519.353, 371.697, 52782.584 23/04/14,04:00:11,12,10,1, 11.9,1,1, 2.000, 10519.366, 371.672, 52782.568 23/04/14,04:00:11,13,10,1, 11.9,1,1, 2.000, 10519.380, 371.709, 52782.592 23/04/14,04:00:11,14,10,1, 11.9,1,1, 2.000, 10519.367, 371.691, 52782.589 23/04/14,04:00:11,15,10,1, 11.9,1,1, 2.000, 10519.364, 371.697, 52782.569 23/04/14,04:00:11,16,10,1, 11.9,1,1, 2.000, 10519.334, 371.701, 52782.594 23/04/14,04:00:11,17,10,1, 11.9,1,1, 2.000, 10519.372, 371.690, 52782.571 23/04/14,04:00:11,18,10,1, 11.9,1,1, 2.000, 10519.365, 371.699, 52782.536 23/04/14,04:00:11,19,10,1, 11.9,1,1, 2.000, 10519.362, 371.689, 52782.596 23/04/14,04:00:12,00,09,1, 11.8,1,1, 2.009, 10519.358, 371.689, 52782.596 23/04/14,04:00:12,01,09,1, 11.8,1,1, 2.009, 10519.346, 371.699, 52782.589 23/04/14,04:00:12,02,09,1, 11.8,1,1, 2.009, 10519.361, 371.686, 52782.606 23/04/14,04:00:12,03,09,1, 11.8,1,1, 2.009, 10519.353, 371.691, 52782.578 23/04/14,04:00:12,04,09,1, 11.8,1,1, 2.009, 10519.345, 371.676, 52782.599 23/04/14,04:00:12,05,09,1, 11.8,1,1, 2.009, 10519.361, 371.705, 52782.589 23/04/14,04:00:12,06,09,1, 11.8,1,1, 2.009, 10519.365, 371.714, 52782.593 23/04/14,04:00:12,07,09,1, 11.8,1,1, 2.009, 10519.363, 371.724, 52782.582 23/04/14,04:00:12,08,09,1, 11.8,1,1, 2.009, 10519.360, 371.709, 52782.575 23/04/14,04:00:12,09,09,1, 11.8,1,1, 2.009, 10519.341, 371.741, 52782.567 23/04/14,04:00:12,10,09,1, 11.8,1,1, 2.009, 10519.354, 371.720, 52782.559 23/04/14,04:00:12,11,09,1, 11.8,1,1, 2.009, 10519.349, 371.710, 52782.554 23/04/14,04:00:12,12,09,1, 11.8,1,1, 2.009, 10519.352, 371.702, 52782.577 23/04/14,04:00:12,13,09,1, 11.8,1,1, 2.009, 10519.320, 371.721, 52782.570 23/04/14,04:00:12,14,09,1, 11.8,1,1, 2.009, 10519.360, 371.737, 52782.553 23/04/14,04:00:12,15,09,1, 11.8,1,1, 2.009, 10519.354, 371.742, 52782.569 23/04/14,04:00:12,16,09,1, 11.8,1,1, 2.009, 10519.362, 371.734, 52782.567 23/04/14,04:00:12,17,09,1, 11.8,1,1, 2.009, 10519.359, 371.741, 52782.622 23/04/14,04:00:12,18,09,1, 11.8,1,1, 2.009, 10519.356, 371.728, 52782.601 23/04/14,04:00:12,19,09,1, 11.8,1,1, 2.009, 10519.333, 371.740, 52782.669 23/04/14,04:00:13,00,09,1, 11.9,1,1, 2.005, 10519.333, 371.740, 52782.669 23/04/14,04:00:13,01,09,1, 11.9,1,1, 2.005, 10519.381, 371.735, 52782.531 23/04/14,04:00:13,02,09,1, 11.9,1,1, 2.005, 10519.365, 371.733, 52782.576 23/04/14,04:00:13,03,09,1, 11.9,1,1, 2.005, 10519.348, 371.712, 52782.549 23/04/14,04:00:13,04,09,1, 11.9,1,1, 2.005, 10519.343, 371.737, 52782.546 23/04/14,04:00:13,05,09,1, 11.9,1,1, 2.005, 10519.343, 371.714, 52782.586 23/04/14,04:00:13,06,09,1, 11.9,1,1, 2.005, 10519.341, 371.719, 52782.541 23/04/14,04:00:13,07,09,1, 11.9,1,1, 2.005, 10519.365, 371.744, 52782.597 23/04/14,04:00:13,08,09,1, 11.9,1,1, 2.005, 10519.368, 371.722, 52782.524 23/04/14,04:00:13,09,09,1, 11.9,1,1, 2.005, 10519.345, 371.745, 52782.664 23/04/14,04:00:13,10,09,1, 11.9,1,1, 2.005, 10519.344, 371.749, 52782.623 23/04/14,04:00:13,11,09,1, 11.9,1,1, 2.005, 10519.330, 371.730, 52782.642 23/04/14,04:00:13,12,09,1, 11.9,1,1, 2.005, 10519.368, 371.741, 52782.613 23/04/14,04:00:13,13,09,1, 11.9,1,1, 2.005, 10519.362, 371.705, 52782.589 23/04/14,04:00:13,14,09,1, 11.9,1,1, 2.005, 10519.330, 371.730, 52782.611 23/04/14,04:00:13,15,09,1, 11.9,1,1, 2.005, 10519.353, 371.742, 52782.602 23/04/14,04:00:13,16,09,1, 11.9,1,1, 2.005, 10519.346, 371.758, 52782.567 23/04/14,04:00:13,17,09,1, 11.9,1,1, 2.005, 10519.358, 371.742, 52782.613 23/04/14,04:00:13,18,09,1, 11.9,1,1, 2.005, 10519.353, 371.737, 52782.599 23/04/14,04:00:13,19,09,1, 11.9,1,1, 2.005, 10519.358, 371.710, 52782.558 23/04/14,04:00:14,00,07,1, 11.9,1,1, 2.009, 10519.350, 371.710, 52782.558 23/04/14,04:00:14,01,07,1, 11.9,1,1, 2.009, 10519.362, 371.723, 52782.595 23/04/14,04:00:14,02,07,1, 11.9,1,1, 2.009, 10519.361, 371.740, 52782.563 23/04/14,04:00:14,03,07,1, 11.9,1,1, 2.009, 10519.338, 371.709, 52782.566 23/04/14,04:00:14,04,07,1, 11.9,1,1, 2.009, 10519.352, 371.738, 52782.564 23/04/14,04:00:14,05,07,1, 11.9,1,1, 2.009, 10519.345, 371.747, 52782.554 23/04/14,04:00:14,06,07,1, 11.9,1,1, 2.009, 10519.357, 371.715, 52782.550 23/04/14,04:00:14,07,07,1, 11.9,1,1, 2.009, 10519.342, 371.719, 52782.551 23/04/14,04:00:14,08,07,1, 11.9,1,1, 2.009, 10519.343, 371.725, 52782.540 23/04/14,04:00:14,09,07,1, 11.9,1,1, 2.009, 10519.366, 371.757, 52782.585 23/04/14,04:00:14,10,07,1, 11.9,1,1, 2.009, 10519.319, 371.712, 52782.530 23/04/14,04:00:14,11,07,1, 11.9,1,1, 2.009, 10519.359, 371.715, 52782.573 23/04/14,04:00:14,12,07,1, 11.9,1,1, 2.009, 10519.354, 371.725, 52782.561 23/04/14,04:00:14,13,07,1, 11.9,1,1, 2.009, 10519.362, 371.743, 52782.578 23/04/14,04:00:14,14,07,1, 11.9,1,1, 2.009, 10519.353, 371.739, 52782.534 23/04/14,04:00:14,15,07,1, 11.9,1,1, 2.009, 10519.373, 371.742, 52782.570 23/04/14,04:00:14,16,07,1, 11.9,1,1, 2.009, 10519.367, 371.754, 52782.556 23/04/14,04:00:14,17,07,1, 11.9,1,1, 2.009, 10519.382, 371.732, 52782.570 23/04/14,04:00:14,18,07,1, 11.9,1,1, 2.009, 10519.338, 371.730, 52782.589 23/04/14,04:00:14,19,07,1, 11.9,1,1, 2.009, 10519.334, 371.736, 52782.581 23/04/14,04:00:15,00,09,1, 11.9,1,1, 2.009, 10519.333, 371.736, 52782.581 23/04/14,04:00:15,01,09,1, 11.9,1,1, 2.009, 10519.332, 371.747, 52782.590 23/04/14,04:00:15,02,09,1, 11.9,1,1, 2.009, 10519.352, 371.752, 52782.580 23/04/14,04:00:15,03,09,1, 11.9,1,1, 2.009, 10519.345, 371.748, 52782.572 23/04/14,04:00:15,04,09,1, 11.9,1,1, 2.009, 10519.360, 371.748, 52782.550 23/04/14,04:00:15,05,09,1, 11.9,1,1, 2.009, 10519.349, 371.754, 52782.568 23/04/14,04:00:15,06,09,1, 11.9,1,1, 2.009, 10519.340, 371.754, 52782.546 23/04/14,04:00:15,07,09,1, 11.9,1,1, 2.009, 10519.364, 371.786, 52782.566 23/04/14,04:00:15,08,09,1, 11.9,1,1, 2.009, 10519.349, 371.761, 52782.538 23/04/14,04:00:15,09,09,1, 11.9,1,1, 2.009, 10519.333, 371.740, 52782.557 23/04/14,04:00:15,10,09,1, 11.9,1,1, 2.009, 10519.376, 371.727, 52782.563 23/04/14,04:00:15,11,09,1, 11.9,1,1, 2.009, 10519.350, 371.752, 52782.585 23/04/14,04:00:15,12,09,1, 11.9,1,1, 2.009, 10519.378, 371.743, 52782.557 23/04/14,04:00:15,13,09,1, 11.9,1,1, 2.009, 10519.360, 371.745, 52782.549 23/04/14,04:00:15,14,09,1, 11.9,1,1, 2.009, 10519.340, 371.736, 52782.542 23/04/14,04:00:15,15,09,1, 11.9,1,1, 2.009, 10519.349, 371.737, 52782.560 23/04/14,04:00:15,16,09,1, 11.9,1,1, 2.009, 10519.355, 371.754, 52782.571 23/04/14,04:00:15,17,09,1, 11.9,1,1, 2.009, 10519.322, 371.759, 52782.567 23/04/14,04:00:15,18,09,1, 11.9,1,1, 2.009, 10519.359, 371.742, 52782.480 23/04/14,04:00:15,19,09,1, 11.9,1,1, 2.009, 10519.354, 371.755, 52782.579 23/04/14,04:00:16,00,10,1, 11.9,1,1, 2.012, 10519.350, 371.755, 52782.579 23/04/14,04:00:16,01,10,1, 11.9,1,1, 2.012, 10519.344, 371.754, 52782.520 23/04/14,04:00:16,02,10,1, 11.9,1,1, 2.012, 10519.315, 371.783, 52782.706 23/04/14,04:00:16,03,10,1, 11.9,1,1, 2.012, 10519.350, 371.760, 52782.566 23/04/14,04:00:16,04,10,1, 11.9,1,1, 2.012, 10519.366, 371.748, 52782.553 23/04/14,04:00:16,05,10,1, 11.9,1,1, 2.012, 10519.336, 371.764, 52782.560 23/04/14,04:00:16,06,10,1, 11.9,1,1, 2.012, 10519.337, 371.743, 52782.553 23/04/14,04:00:16,07,10,1, 11.9,1,1, 2.012, 10519.344, 371.758, 52782.568 23/04/14,04:00:16,08,10,1, 11.9,1,1, 2.012, 10519.356, 371.770, 52782.503 23/04/14,04:00:16,09,10,1, 11.9,1,1, 2.012, 10519.361, 371.765, 52782.562 23/04/14,04:00:16,10,10,1, 11.9,1,1, 2.012, 10519.377, 371.757, 52782.551 23/04/14,04:00:16,11,10,1, 11.9,1,1, 2.012, 10519.379, 371.757, 52782.558 23/04/14,04:00:16,12,10,1, 11.9,1,1, 2.012, 10519.371, 371.753, 52782.522 23/04/14,04:00:16,13,10,1, 11.9,1,1, 2.012, 10519.354, 371.747, 52782.537 23/04/14,04:00:16,14,10,1, 11.9,1,1, 2.012, 10519.391, 371.760, 52782.526 23/04/14,04:00:16,15,10,1, 11.9,1,1, 2.012, 10519.364, 371.753, 52782.562 23/04/14,04:00:16,16,10,1, 11.9,1,1, 2.012, 10519.349, 371.746, 52782.535 23/04/14,04:00:16,17,10,1, 11.9,1,1, 2.012, 10519.362, 371.745, 52782.540 23/04/14,04:00:16,18,10,1, 11.9,1,1, 2.012, 10519.330, 371.754, 52782.559 23/04/14,04:00:16,19,10,1, 11.9,1,1, 2.012, 10519.362, 371.760, 52782.590 23/04/14,04:00:17,00,10,1, 11.9,1,1, 2.011, 10519.358, 371.760, 52782.590 23/04/14,04:00:17,01,10,1, 11.9,1,1, 2.011, 10519.404, 371.771, 52782.569 23/04/14,04:00:17,02,10,1, 11.9,1,1, 2.011, 10519.352, 371.753, 52782.557 23/04/14,04:00:17,03,10,1, 11.9,1,1, 2.011, 10519.370, 371.780, 52782.569 23/04/14,04:00:17,04,10,1, 11.9,1,1, 2.011, 10519.375, 371.768, 52782.534 23/04/14,04:00:17,05,10,1, 11.9,1,1, 2.011, 10519.353, 371.761, 52782.545 23/04/14,04:00:17,06,10,1, 11.9,1,1, 2.011, 10519.351, 371.764, 52782.569 23/04/14,04:00:17,07,10,1, 11.9,1,1, 2.011, 10519.358, 371.763, 52782.555 23/04/14,04:00:17,08,10,1, 11.9,1,1, 2.011, 10519.368, 371.788, 52782.581 23/04/14,04:00:17,09,10,1, 11.9,1,1, 2.011, 10519.373, 371.765, 52782.560 23/04/14,04:00:17,10,10,1, 11.9,1,1, 2.011, 10519.380, 371.774, 52782.557 23/04/14,04:00:17,11,10,1, 11.9,1,1, 2.011, 10519.365, 371.745, 52782.559 23/04/14,04:00:17,12,10,1, 11.9,1,1, 2.011, 10519.378, 371.766, 52782.580 23/04/14,04:00:17,13,10,1, 11.9,1,1, 2.011, 10519.376, 371.764, 52782.588 23/04/14,04:00:17,14,10,1, 11.9,1,1, 2.011, 10519.385, 371.734, 52782.564 23/04/14,04:00:17,15,10,1, 11.9,1,1, 2.011, 10519.377, 371.748, 52782.595 23/04/14,04:00:17,16,10,1, 11.9,1,1, 2.011, 10519.387, 371.749, 52782.561 23/04/14,04:00:17,17,10,1, 11.9,1,1, 2.011, 10519.392, 371.756, 52782.549 23/04/14,04:00:17,18,10,1, 11.9,1,1, 2.011, 10519.374, 371.755, 52782.536 23/04/14,04:00:17,19,10,1, 11.9,1,1, 2.011, 10519.390, 371.755, 52782.555 23/04/14,04:00:18,00,10,1, 12.0,1,1, 2.012, 10519.383, 371.755, 52782.555 23/04/14,04:00:18,01,10,1, 12.0,1,1, 2.012, 10519.401, 371.776, 52782.564 23/04/14,04:00:18,02,10,1, 12.0,1,1, 2.012, 10519.363, 371.752, 52782.579 23/04/14,04:00:18,03,10,1, 12.0,1,1, 2.012, 10519.355, 371.731, 52782.587 23/04/14,04:00:18,04,10,1, 12.0,1,1, 2.012, 10519.385, 371.752, 52782.556 23/04/14,04:00:18,05,10,1, 12.0,1,1, 2.012, 10519.383, 371.768, 52782.575 23/04/14,04:00:18,06,10,1, 12.0,1,1, 2.012, 10519.382, 371.747, 52782.572 23/04/14,04:00:18,07,10,1, 12.0,1,1, 2.012, 10519.374, 371.776, 52782.531 23/04/14,04:00:18,08,10,1, 12.0,1,1, 2.012, 10519.372, 371.763, 52782.539 23/04/14,04:00:18,09,10,1, 12.0,1,1, 2.012, 10519.390, 371.735, 52782.552 23/04/14,04:00:18,10,10,1, 12.0,1,1, 2.012, 10519.384, 371.758, 52782.533 23/04/14,04:00:18,11,10,1, 12.0,1,1, 2.012, 10519.360, 371.771, 52782.550 23/04/14,04:00:18,12,10,1, 12.0,1,1, 2.012, 10519.394, 371.755, 52782.515 23/04/14,04:00:18,13,10,1, 12.0,1,1, 2.012, 10519.388, 371.757, 52782.543 23/04/14,04:00:18,14,10,1, 12.0,1,1, 2.012, 10519.381, 371.749, 52782.512 23/04/14,04:00:18,15,10,1, 12.0,1,1, 2.012, 10519.393, 371.753, 52782.542 23/04/14,04:00:18,16,10,1, 12.0,1,1, 2.012, 10519.388, 371.757, 52782.519 23/04/14,04:00:18,17,10,1, 12.0,1,1, 2.012, 10519.386, 371.756, 52782.527 23/04/14,04:00:18,18,10,1, 12.0,1,1, 2.012, 10519.381, 371.769, 52782.507 23/04/14,04:00:18,19,10,1, 12.0,1,1, 2.012, 10519.390, 371.764, 52782.526 23/04/14,04:00:19,00,10,1, 11.9,1,1, 2.000, 10519.383, 371.764, 52782.526 23/04/14,04:00:19,01,10,1, 11.9,1,1, 2.000, 10519.368, 371.754, 52782.538 23/04/14,04:00:19,02,10,1, 11.9,1,1, 2.000, 10519.390, 371.722, 52782.536 23/04/14,04:00:19,03,10,1, 11.9,1,1, 2.000, 10519.384, 371.762, 52782.539 23/04/14,04:00:19,04,10,1, 11.9,1,1, 2.000, 10519.381, 371.756, 52782.535 23/04/14,04:00:19,05,10,1, 11.9,1,1, 2.000, 10519.406, 371.749, 52782.517 23/04/14,04:00:19,06,10,1, 11.9,1,1, 2.000, 10519.376, 371.767, 52782.566 23/04/14,04:00:19,07,10,1, 11.9,1,1, 2.000, 10519.394, 371.763, 52782.542 23/04/14,04:00:19,08,10,1, 11.9,1,1, 2.000, 10519.371, 371.755, 52782.462 23/04/14,04:00:19,09,10,1, 11.9,1,1, 2.000, 10519.366, 371.758, 52782.531 23/04/14,04:00:19,10,10,1, 11.9,1,1, 2.000, 10519.399, 371.767, 52782.513 23/04/14,04:00:19,11,10,1, 11.9,1,1, 2.000, 10519.391, 371.754, 52782.573 23/04/14,04:00:19,12,10,1, 11.9,1,1, 2.000, 10519.418, 371.778, 52782.573 23/04/14,04:00:19,13,10,1, 11.9,1,1, 2.000, 10519.377, 371.768, 52782.501 23/04/14,04:00:19,14,10,1, 11.9,1,1, 2.000, 10519.383, 371.761, 52782.526 23/04/14,04:00:19,15,10,1, 11.9,1,1, 2.000, 10519.406, 371.748, 52782.529 23/04/14,04:00:19,16,10,1, 11.9,1,1, 2.000, 10519.411, 371.767, 52782.805 23/04/14,04:00:19,17,10,1, 11.9,1,1, 2.000, 10519.442, 371.755, 52782.522 23/04/14,04:00:19,18,10,1, 11.9,1,1, 2.000, 10519.441, 371.748, 52782.499 23/04/14,04:00:19,19,10,1, 11.9,1,1, 2.000, 10519.414, 371.777, 52782.526 23/04/14,04:00:20,00,10,1, 11.9,1,1, 2.009, 10519.408, 371.777, 52782.526 23/04/14,04:00:20,01,10,1, 11.9,1,1, 2.009, 10519.408, 371.751, 52782.522 23/04/14,04:00:20,02,10,1, 11.9,1,1, 2.009, 10519.399, 371.750, 52782.520 23/04/14,04:00:20,03,10,1, 11.9,1,1, 2.009, 10519.413, 371.749, 52782.527 23/04/14,04:00:20,04,10,1, 11.9,1,1, 2.009, 10519.404, 371.742, 52782.537 23/04/14,04:00:20,05,10,1, 11.9,1,1, 2.009, 10519.399, 371.771, 52782.549 23/04/14,04:00:20,06,10,1, 11.9,1,1, 2.009, 10519.390, 371.771, 52782.536 23/04/14,04:00:20,07,10,1, 11.9,1,1, 2.009, 10519.388, 371.768, 52782.535 23/04/14,04:00:20,08,10,1, 11.9,1,1, 2.009, 10519.404, 371.757, 52782.543 23/04/14,04:00:20,09,10,1, 11.9,1,1, 2.009, 10519.386, 371.754, 52782.536 23/04/14,04:00:20,10,10,1, 11.9,1,1, 2.009, 10519.404, 371.748, 52782.545 23/04/14,04:00:20,11,10,1, 11.9,1,1, 2.009, 10519.406, 371.752, 52782.551 23/04/14,04:00:20,12,10,1, 11.9,1,1, 2.009, 10519.393, 371.730, 52782.547 23/04/14,04:00:20,13,10,1, 11.9,1,1, 2.009, 10519.430, 371.759, 52782.549 23/04/14,04:00:20,14,10,1, 11.9,1,1, 2.009, 10519.411, 371.736, 52782.540 23/04/14,04:00:20,15,10,1, 11.9,1,1, 2.009, 10519.434, 371.745, 52782.538 23/04/14,04:00:20,16,10,1, 11.9,1,1, 2.009, 10519.403, 371.742, 52782.550 23/04/14,04:00:20,17,10,1, 11.9,1,1, 2.009, 10519.430, 371.744, 52782.503 23/04/14,04:00:20,18,10,1, 11.9,1,1, 2.009, 10519.417, 371.745, 52782.517 23/04/14,04:00:20,19,10,1, 11.9,1,1, 2.009, 10519.399, 371.715, 52782.498 23/04/14,04:00:21,00,11,1, 11.9,1,1, 2.012, 10519.391, 371.715, 52782.498 23/04/14,04:00:21,01,11,1, 11.9,1,1, 2.012, 10519.415, 371.748, 52782.548 23/04/14,04:00:21,02,11,1, 11.9,1,1, 2.012, 10519.412, 371.746, 52782.503 23/04/14,04:00:21,03,11,1, 11.9,1,1, 2.012, 10519.434, 371.746, 52782.521 23/04/14,04:00:21,04,11,1, 11.9,1,1, 2.012, 10519.441, 371.750, 52782.575 23/04/14,04:00:21,05,11,1, 11.9,1,1, 2.012, 10519.428, 371.755, 52782.523 23/04/14,04:00:21,06,11,1, 11.9,1,1, 2.012, 10519.417, 371.739, 52782.496 23/04/14,04:00:21,07,11,1, 11.9,1,1, 2.012, 10519.436, 371.740, 52782.508 23/04/14,04:00:21,08,11,1, 11.9,1,1, 2.012, 10519.423, 371.731, 52782.499 23/04/14,04:00:21,09,11,1, 11.9,1,1, 2.012, 10519.417, 371.720, 52782.522 23/04/14,04:00:21,10,11,1, 11.9,1,1, 2.012, 10519.425, 371.707, 52782.527 23/04/14,04:00:21,11,11,1, 11.9,1,1, 2.012, 10519.412, 371.740, 52782.537 23/04/14,04:00:21,12,11,1, 11.9,1,1, 2.012, 10519.420, 371.719, 52782.518 23/04/14,04:00:21,13,11,1, 11.9,1,1, 2.012, 10519.410, 371.707, 52782.503 23/04/14,04:00:21,14,11,1, 11.9,1,1, 2.012, 10519.413, 371.713, 52782.545 23/04/14,04:00:21,15,11,1, 11.9,1,1, 2.012, 10519.446, 371.716, 52782.510 23/04/14,04:00:21,16,11,1, 11.9,1,1, 2.012, 10519.431, 371.719, 52782.497 23/04/14,04:00:21,17,11,1, 11.9,1,1, 2.012, 10519.416, 371.730, 52782.499 23/04/14,04:00:21,18,11,1, 11.9,1,1, 2.012, 10519.419, 371.733, 52782.537 23/04/14,04:00:21,19,11,1, 11.9,1,1, 2.012, 10519.412, 371.746, 52782.532 23/04/14,04:00:22,00,10,1, 11.8,1,1, 2.007, 10519.408, 371.746, 52782.532 23/04/14,04:00:22,01,10,1, 11.8,1,1, 2.007, 10519.427, 371.732, 52782.515 23/04/14,04:00:22,02,10,1, 11.8,1,1, 2.007, 10519.419, 371.724, 52782.514 23/04/14,04:00:22,03,10,1, 11.8,1,1, 2.007, 10519.436, 371.729, 52782.512 23/04/14,04:00:22,04,10,1, 11.8,1,1, 2.007, 10519.441, 371.712, 52782.475 23/04/14,04:00:22,05,10,1, 11.8,1,1, 2.007, 10519.421, 371.703, 52782.511 23/04/14,04:00:22,06,10,1, 11.8,1,1, 2.007, 10519.427, 371.729, 52782.514 23/04/14,04:00:22,07,10,1, 11.8,1,1, 2.007, 10519.412, 371.719, 52782.507 23/04/14,04:00:22,08,10,1, 11.8,1,1, 2.007, 10519.431, 371.728, 52782.511 23/04/14,04:00:22,09,10,1, 11.8,1,1, 2.007, 10519.407, 371.710, 52782.521 23/04/14,04:00:22,10,10,1, 11.8,1,1, 2.007, 10519.427, 371.711, 52782.447 23/04/14,04:00:22,11,10,1, 11.8,1,1, 2.007, 10519.409, 371.732, 52782.466 23/04/14,04:00:22,12,10,1, 11.8,1,1, 2.007, 10519.406, 371.709, 52782.460 23/04/14,04:00:22,13,10,1, 11.8,1,1, 2.007, 10519.423, 371.712, 52782.496 23/04/14,04:00:22,14,10,1, 11.8,1,1, 2.007, 10519.426, 371.728, 52782.478 23/04/14,04:00:22,15,10,1, 11.8,1,1, 2.007, 10519.427, 371.733, 52782.481 23/04/14,04:00:22,16,10,1, 11.8,1,1, 2.007, 10519.416, 371.716, 52782.498 23/04/14,04:00:22,17,10,1, 11.8,1,1, 2.007, 10519.443, 371.721, 52782.508 23/04/14,04:00:22,18,10,1, 11.8,1,1, 2.007, 10519.418, 371.707, 52782.481 23/04/14,04:00:22,19,10,1, 11.8,1,1, 2.007, 10519.417, 371.721, 52782.452 23/04/14,04:00:23,00,10,1, 11.9,1,1, 2.004, 10519.416, 371.721, 52782.452 23/04/14,04:00:23,01,10,1, 11.9,1,1, 2.004, 10519.458, 371.718, 52782.477 23/04/14,04:00:23,02,10,1, 11.9,1,1, 2.004, 10519.408, 371.705, 52782.430 23/04/14,04:00:23,03,10,1, 11.9,1,1, 2.004, 10519.431, 371.702, 52782.466 23/04/14,04:00:23,04,10,1, 11.9,1,1, 2.004, 10519.430, 371.719, 52782.490 23/04/14,04:00:23,05,10,1, 11.9,1,1, 2.004, 10519.419, 371.698, 52782.466 23/04/14,04:00:23,06,10,1, 11.9,1,1, 2.004, 10519.421, 371.708, 52782.494 23/04/14,04:00:23,07,10,1, 11.9,1,1, 2.004, 10519.427, 371.687, 52782.472 23/04/14,04:00:23,08,10,1, 11.9,1,1, 2.004, 10519.423, 371.701, 52782.496 23/04/14,04:00:23,09,10,1, 11.9,1,1, 2.004, 10519.431, 371.704, 52782.471 23/04/14,04:00:23,10,10,1, 11.9,1,1, 2.004, 10519.426, 371.717, 52782.484 23/04/14,04:00:23,11,10,1, 11.9,1,1, 2.004, 10519.415, 371.701, 52782.466 23/04/14,04:00:23,12,10,1, 11.9,1,1, 2.004, 10519.398, 371.701, 52782.496 23/04/14,04:00:23,13,10,1, 11.9,1,1, 2.004, 10519.446, 371.697, 52782.477 23/04/14,04:00:23,14,10,1, 11.9,1,1, 2.004, 10519.429, 371.671, 52782.231 23/04/14,04:00:23,15,10,1, 11.9,1,1, 2.004, 10519.383, 371.673, 52782.432 23/04/14,04:00:23,16,10,1, 11.9,1,1, 2.004, 10519.457, 371.707, 52782.426 23/04/14,04:00:23,17,10,1, 11.9,1,1, 2.004, 10519.416, 371.681, 52782.444 23/04/14,04:00:23,18,10,1, 11.9,1,1, 2.004, 10519.419, 371.678, 52782.473 23/04/14,04:00:23,19,10,1, 11.9,1,1, 2.004, 10519.436, 371.693, 52782.473 23/04/14,04:00:24,00,10,1, 11.9,1,1, 2.012, 10519.433, 371.693, 52782.473 23/04/14,04:00:24,01,10,1, 11.9,1,1, 2.012, 10519.405, 371.683, 52782.472 23/04/14,04:00:24,02,10,1, 11.9,1,1, 2.012, 10519.415, 371.680, 52782.447 23/04/14,04:00:24,03,10,1, 11.9,1,1, 2.012, 10519.434, 371.723, 52782.476 23/04/14,04:00:24,04,10,1, 11.9,1,1, 2.012, 10519.419, 371.694, 52782.453 23/04/14,04:00:24,05,10,1, 11.9,1,1, 2.012, 10519.429, 371.700, 52782.461 23/04/14,04:00:24,06,10,1, 11.9,1,1, 2.012, 10519.417, 371.707, 52782.480 23/04/14,04:00:24,07,10,1, 11.9,1,1, 2.012, 10519.414, 371.704, 52782.489 23/04/14,04:00:24,08,10,1, 11.9,1,1, 2.012, 10519.439, 371.691, 52782.461 23/04/14,04:00:24,09,10,1, 11.9,1,1, 2.012, 10519.414, 371.690, 52782.450 23/04/14,04:00:24,10,10,1, 11.9,1,1, 2.012, 10519.415, 371.705, 52782.472 23/04/14,04:00:24,11,10,1, 11.9,1,1, 2.012, 10519.418, 371.702, 52782.498 23/04/14,04:00:24,12,10,1, 11.9,1,1, 2.012, 10519.410, 371.698, 52782.460 23/04/14,04:00:24,13,10,1, 11.9,1,1, 2.012, 10519.427, 371.692, 52782.460 23/04/14,04:00:24,14,10,1, 11.9,1,1, 2.012, 10519.411, 371.702, 52782.423 23/04/14,04:00:24,15,10,1, 11.9,1,1, 2.012, 10519.409, 371.696, 52782.437 23/04/14,04:00:24,16,10,1, 11.9,1,1, 2.012, 10519.398, 371.723, 52782.448 23/04/14,04:00:24,17,10,1, 11.9,1,1, 2.012, 10519.427, 371.695, 52782.434 23/04/14,04:00:24,18,10,1, 11.9,1,1, 2.012, 10519.407, 371.679, 52782.433 23/04/14,04:00:24,19,10,1, 11.9,1,1, 2.012, 10519.405, 371.693, 52782.453 23/04/14,04:00:25,00,10,1, 11.9,1,1, 2.008, 10519.400, 371.693, 52782.453 23/04/14,04:00:25,01,10,1, 11.9,1,1, 2.008, 10519.423, 371.701, 52782.439 23/04/14,04:00:25,02,10,1, 11.9,1,1, 2.008, 10519.413, 371.692, 52782.435 23/04/14,04:00:25,03,10,1, 11.9,1,1, 2.008, 10519.413, 371.669, 52782.436 23/04/14,04:00:25,04,10,1, 11.9,1,1, 2.008, 10519.398, 371.671, 52782.469 23/04/14,04:00:25,05,10,1, 11.9,1,1, 2.008, 10519.394, 371.685, 52782.318 23/04/14,04:00:25,06,10,1, 11.9,1,1, 2.008, 10519.438, 371.666, 52782.540 23/04/14,04:00:25,07,10,1, 11.9,1,1, 2.008, 10519.438, 371.695, 52782.437 23/04/14,04:00:25,08,10,1, 11.9,1,1, 2.008, 10519.435, 371.680, 52782.456 23/04/14,04:00:25,09,10,1, 11.9,1,1, 2.008, 10519.431, 371.671, 52782.438 23/04/14,04:00:25,10,10,1, 11.9,1,1, 2.008, 10519.425, 371.660, 52782.505 23/04/14,04:00:25,11,10,1, 11.9,1,1, 2.008, 10519.409, 371.662, 52782.441 23/04/14,04:00:25,12,10,1, 11.9,1,1, 2.008, 10519.429, 371.680, 52782.451 23/04/14,04:00:25,13,10,1, 11.9,1,1, 2.008, 10519.422, 371.676, 52782.462 23/04/14,04:00:25,14,10,1, 11.9,1,1, 2.008, 10519.404, 371.667, 52782.475 23/04/14,04:00:25,15,10,1, 11.9,1,1, 2.008, 10519.431, 371.678, 52782.467 23/04/14,04:00:25,16,10,1, 11.9,1,1, 2.008, 10519.434, 371.707, 52782.461 23/04/14,04:00:25,17,10,1, 11.9,1,1, 2.008, 10519.425, 371.680, 52782.506 23/04/14,04:00:25,18,10,1, 11.9,1,1, 2.008, 10519.420, 371.685, 52782.462 23/04/14,04:00:25,19,10,1, 11.9,1,1, 2.008, 10519.424, 371.683, 52782.481 23/04/14,04:00:26,00,10,1, 11.9,1,1, 2.011, 10519.416, 371.683, 52782.481 23/04/14,04:00:26,01,10,1, 11.9,1,1, 2.011, 10519.425, 371.682, 52782.487 23/04/14,04:00:26,02,10,1, 11.9,1,1, 2.011, 10519.413, 371.674, 52782.476 23/04/14,04:00:26,03,10,1, 11.9,1,1, 2.011, 10519.427, 371.682, 52782.471 23/04/14,04:00:26,04,10,1, 11.9,1,1, 2.011, 10519.445, 371.671, 52782.412 23/04/14,04:00:26,05,10,1, 11.9,1,1, 2.011, 10519.444, 371.663, 52782.462 23/04/14,04:00:26,06,10,1, 11.9,1,1, 2.011, 10519.419, 371.670, 52782.448 23/04/14,04:00:26,07,10,1, 11.9,1,1, 2.011, 10519.430, 371.671, 52782.448 23/04/14,04:00:26,08,10,1, 11.9,1,1, 2.011, 10519.438, 371.668, 52782.444 23/04/14,04:00:26,09,10,1, 11.9,1,1, 2.011, 10519.424, 371.651, 52782.434 23/04/14,04:00:26,10,10,1, 11.9,1,1, 2.011, 10519.451, 371.650, 52782.473 23/04/14,04:00:26,11,10,1, 11.9,1,1, 2.011, 10519.409, 371.664, 52782.449 23/04/14,04:00:26,12,10,1, 11.9,1,1, 2.011, 10519.427, 371.668, 52782.455 23/04/14,04:00:26,13,10,1, 11.9,1,1, 2.011, 10519.440, 371.647, 52782.416 23/04/14,04:00:26,14,10,1, 11.9,1,1, 2.011, 10519.447, 371.638, 52782.420 23/04/14,04:00:26,15,10,1, 11.9,1,1, 2.011, 10519.449, 371.668, 52782.393 23/04/14,04:00:26,16,10,1, 11.9,1,1, 2.011, 10519.419, 371.662, 52782.429 23/04/14,04:00:26,17,10,1, 11.9,1,1, 2.011, 10519.461, 371.645, 52782.460 23/04/14,04:00:26,18,10,1, 11.9,1,1, 2.011, 10519.440, 371.633, 52782.419 23/04/14,04:00:26,19,10,1, 11.9,1,1, 2.011, 10519.454, 371.658, 52782.427 23/04/14,04:00:27,00,10,1, 12.0,1,1, 2.012, 10519.450, 371.658, 52782.427 23/04/14,04:00:27,01,10,1, 12.0,1,1, 2.012, 10519.393, 371.639, 52782.403 23/04/14,04:00:27,02,10,1, 12.0,1,1, 2.012, 10519.445, 371.650, 52782.391 23/04/14,04:00:27,03,10,1, 12.0,1,1, 2.012, 10519.417, 371.633, 52782.380 23/04/14,04:00:27,04,10,1, 12.0,1,1, 2.012, 10519.434, 371.658, 52782.389 23/04/14,04:00:27,05,10,1, 12.0,1,1, 2.012, 10519.424, 371.642, 52782.421 23/04/14,04:00:27,06,10,1, 12.0,1,1, 2.012, 10519.413, 371.635, 52782.416 23/04/14,04:00:27,07,10,1, 12.0,1,1, 2.012, 10519.420, 371.646, 52782.433 23/04/14,04:00:27,08,10,1, 12.0,1,1, 2.012, 10519.412, 371.645, 52782.397 23/04/14,04:00:27,09,10,1, 12.0,1,1, 2.012, 10519.433, 371.627, 52782.414 23/04/14,04:00:27,10,10,1, 12.0,1,1, 2.012, 10519.441, 371.621, 52782.425 23/04/14,04:00:27,11,10,1, 12.0,1,1, 2.012, 10519.424, 371.635, 52782.414 23/04/14,04:00:27,12,10,1, 12.0,1,1, 2.012, 10519.434, 371.622, 52782.385 23/04/14,04:00:27,13,10,1, 12.0,1,1, 2.012, 10519.414, 371.618, 52782.402 23/04/14,04:00:27,14,10,1, 12.0,1,1, 2.012, 10519.454, 371.619, 52782.413 23/04/14,04:00:27,15,10,1, 12.0,1,1, 2.012, 10519.446, 371.622, 52782.412 23/04/14,04:00:27,16,10,1, 12.0,1,1, 2.012, 10519.462, 371.627, 52782.449 23/04/14,04:00:27,17,10,1, 12.0,1,1, 2.012, 10519.454, 371.629, 52782.451 23/04/14,04:00:27,18,10,1, 12.0,1,1, 2.012, 10519.424, 371.619, 52782.448 23/04/14,04:00:27,19,10,1, 12.0,1,1, 2.012, 10519.431, 371.630, 52782.415 23/04/14,04:00:28,00,10,1, 11.9,1,1, 2.001, 10519.425, 371.630, 52782.415 23/04/14,04:00:28,01,10,1, 11.9,1,1, 2.001, 10519.432, 371.623, 52782.432 23/04/14,04:00:28,02,10,1, 11.9,1,1, 2.001, 10519.410, 371.627, 52782.432 23/04/14,04:00:28,03,10,1, 11.9,1,1, 2.001, 10519.418, 371.613, 52782.400 23/04/14,04:00:28,04,10,1, 11.9,1,1, 2.001, 10519.435, 371.616, 52782.409 23/04/14,04:00:28,05,10,1, 11.9,1,1, 2.001, 10519.449, 371.636, 52782.389 23/04/14,04:00:28,06,10,1, 11.9,1,1, 2.001, 10519.453, 371.615, 52782.381 23/04/14,04:00:28,07,10,1, 11.9,1,1, 2.001, 10519.450, 371.610, 52782.411 23/04/14,04:00:28,08,10,1, 11.9,1,1, 2.001, 10519.433, 371.627, 52782.400 23/04/14,04:00:28,09,10,1, 11.9,1,1, 2.001, 10519.444, 371.616, 52782.427 23/04/14,04:00:28,10,10,1, 11.9,1,1, 2.001, 10519.450, 371.600, 52782.426 23/04/14,04:00:28,11,10,1, 11.9,1,1, 2.001, 10519.439, 371.614, 52782.413 23/04/14,04:00:28,12,10,1, 11.9,1,1, 2.001, 10519.444, 371.636, 52782.419 23/04/14,04:00:28,13,10,1, 11.9,1,1, 2.001, 10519.448, 371.627, 52782.449 23/04/14,04:00:28,14,10,1, 11.9,1,1, 2.001, 10519.464, 371.614, 52782.410 23/04/14,04:00:28,15,10,1, 11.9,1,1, 2.001, 10519.435, 371.619, 52782.405 23/04/14,04:00:28,16,10,1, 11.9,1,1, 2.001, 10519.462, 371.611, 52782.412 23/04/14,04:00:28,17,10,1, 11.9,1,1, 2.001, 10519.436, 371.615, 52782.435 23/04/14,04:00:28,18,10,1, 11.9,1,1, 2.001, 10519.429, 371.617, 52782.414 23/04/14,04:00:28,19,10,1, 11.9,1,1, 2.001, 10519.438, 371.604, 52782.400 23/04/14,04:00:29,00,10,1, 11.9,1,1, 2.009, 10519.433, 371.604, 52782.400 23/04/14,04:00:29,01,10,1, 11.9,1,1, 2.009, 10519.433, 371.610, 52782.393 23/04/14,04:00:29,02,10,1, 11.9,1,1, 2.009, 10519.440, 371.604, 52782.410 23/04/14,04:00:29,03,10,1, 11.9,1,1, 2.009, 10519.465, 371.593, 52782.417 23/04/14,04:00:29,04,10,1, 11.9,1,1, 2.009, 10519.448, 371.621, 52782.388 23/04/14,04:00:29,05,10,1, 11.9,1,1, 2.009, 10519.433, 371.597, 52782.380 23/04/14,04:00:29,06,10,1, 11.9,1,1, 2.009, 10519.437, 371.631, 52782.397 23/04/14,04:00:29,07,10,1, 11.9,1,1, 2.009, 10519.459, 371.620, 52782.421 23/04/14,04:00:29,08,10,1, 11.9,1,1, 2.009, 10519.433, 371.644, 52782.396 23/04/14,04:00:29,09,10,1, 11.9,1,1, 2.009, 10519.440, 371.624, 52782.375 23/04/14,04:00:29,10,10,1, 11.9,1,1, 2.009, 10519.422, 371.625, 52782.373 23/04/14,04:00:29,11,10,1, 11.9,1,1, 2.009, 10519.429, 371.610, 52782.357 23/04/14,04:00:29,12,10,1, 11.9,1,1, 2.009, 10519.449, 371.609, 52782.404 23/04/14,04:00:29,13,10,1, 11.9,1,1, 2.009, 10519.428, 371.635, 52782.381 23/04/14,04:00:29,14,10,1, 11.9,1,1, 2.009, 10519.433, 371.623, 52782.388 23/04/14,04:00:29,15,10,1, 11.9,1,1, 2.009, 10519.451, 371.624, 52782.412 23/04/14,04:00:29,16,10,1, 11.9,1,1, 2.009, 10519.443, 371.602, 52782.365 23/04/14,04:00:29,17,10,1, 11.9,1,1, 2.009, 10519.433, 371.603, 52782.342 23/04/14,04:00:29,18,10,1, 11.9,1,1, 2.009, 10519.428, 371.626, 52782.369 23/04/14,04:00:29,19,10,1, 11.9,1,1, 2.009, 10519.437, 371.597, 52782.389 23/04/14,04:00:30,00,10,1, 11.9,1,1, 2.013, 10519.433, 371.597, 52782.389 23/04/14,04:00:30,01,10,1, 11.9,1,1, 2.013, 10519.464, 371.615, 52782.394 23/04/14,04:00:30,02,10,1, 11.9,1,1, 2.013, 10519.415, 371.612, 52782.349 23/04/14,04:00:30,03,10,1, 11.9,1,1, 2.013, 10519.434, 371.628, 52782.388 23/04/14,04:00:30,04,10,1, 11.9,1,1, 2.013, 10519.437, 371.610, 52782.355 23/04/14,04:00:30,05,10,1, 11.9,1,1, 2.013, 10519.437, 371.602, 52782.363 23/04/14,04:00:30,06,10,1, 11.9,1,1, 2.013, 10519.446, 371.600, 52782.395 23/04/14,04:00:30,07,10,1, 11.9,1,1, 2.013, 10519.431, 371.591, 52782.356 23/04/14,04:00:30,08,10,1, 11.9,1,1, 2.013, 10519.420, 371.597, 52782.388 23/04/14,04:00:30,09,10,1, 11.9,1,1, 2.013, 10519.436, 371.579, 52782.351 23/04/14,04:00:30,10,10,1, 11.9,1,1, 2.013, 10519.434, 371.615, 52782.396 23/04/14,04:00:30,11,10,1, 11.9,1,1, 2.013, 10519.424, 371.593, 52782.386 23/04/14,04:00:30,12,10,1, 11.9,1,1, 2.013, 10519.426, 371.591, 52782.329 23/04/14,04:00:30,13,10,1, 11.9,1,1, 2.013, 10519.447, 371.600, 52782.374 23/04/14,04:00:30,14,10,1, 11.9,1,1, 2.013, 10519.454, 371.589, 52782.369 23/04/14,04:00:30,15,10,1, 11.9,1,1, 2.013, 10519.422, 371.579, 52782.281 23/04/14,04:00:30,16,10,1, 11.9,1,1, 2.013, 10519.491, 371.601, 52782.347 23/04/14,04:00:30,17,10,1, 11.9,1,1, 2.013, 10519.439, 371.585, 52782.287 23/04/14,04:00:30,18,10,1, 11.9,1,1, 2.013, 10519.450, 371.585, 52782.329 23/04/14,04:00:30,19,10,1, 11.9,1,1, 2.013, 10519.451, 371.604, 52782.368 23/04/14,04:00:31,00,10,1, 11.9,1,1, 2.012, 10519.450, 371.604, 52782.368 23/04/14,04:00:31,01,10,1, 11.9,1,1, 2.012, 10519.440, 371.600, 52782.365 23/04/14,04:00:31,02,10,1, 11.9,1,1, 2.012, 10519.437, 371.598, 52782.353 23/04/14,04:00:31,03,10,1, 11.9,1,1, 2.012, 10519.455, 371.592, 52782.340 23/04/14,04:00:31,04,10,1, 11.9,1,1, 2.012, 10519.465, 371.576, 52782.332 23/04/14,04:00:31,05,10,1, 11.9,1,1, 2.012, 10519.437, 371.602, 52782.361 23/04/14,04:00:31,06,10,1, 11.9,1,1, 2.012, 10519.467, 371.597, 52782.369 23/04/14,04:00:31,07,10,1, 11.9,1,1, 2.012, 10519.448, 371.558, 52782.365 23/04/14,04:00:31,08,10,1, 11.9,1,1, 2.012, 10519.438, 371.559, 52782.356 23/04/14,04:00:31,09,10,1, 11.9,1,1, 2.012, 10519.434, 371.595, 52782.371 23/04/14,04:00:31,10,10,1, 11.9,1,1, 2.012, 10519.445, 371.565, 52782.340 23/04/14,04:00:31,11,10,1, 11.9,1,1, 2.012, 10519.442, 371.579, 52782.375 23/04/14,04:00:31,12,10,1, 11.9,1,1, 2.012, 10519.470, 371.561, 52782.340 23/04/14,04:00:31,13,10,1, 11.9,1,1, 2.012, 10519.452, 371.561, 52782.409 23/04/14,04:00:31,14,10,1, 11.9,1,1, 2.012, 10519.456, 371.574, 52782.364 23/04/14,04:00:31,15,10,1, 11.9,1,1, 2.012, 10519.471, 371.554, 52782.384 23/04/14,04:00:31,16,10,1, 11.9,1,1, 2.012, 10519.465, 371.557, 52782.365 23/04/14,04:00:31,17,10,1, 11.9,1,1, 2.012, 10519.439, 371.568, 52782.358 23/04/14,04:00:31,18,10,1, 11.9,1,1, 2.012, 10519.463, 371.570, 52782.341 23/04/14,04:00:31,19,10,1, 11.9,1,1, 2.012, 10519.442, 371.552, 52782.336 23/04/14,04:00:32,00,10,1, 11.9,1,1, 2.009, 10519.441, 371.552, 52782.336 23/04/14,04:00:32,01,10,1, 11.9,1,1, 2.009, 10519.453, 371.581, 52782.338 23/04/14,04:00:32,02,10,1, 11.9,1,1, 2.009, 10519.459, 371.580, 52782.334 23/04/14,04:00:32,03,10,1, 11.9,1,1, 2.009, 10519.440, 371.574, 52782.361 23/04/14,04:00:32,04,10,1, 11.9,1,1, 2.009, 10519.464, 371.582, 52782.344 23/04/14,04:00:32,05,10,1, 11.9,1,1, 2.009, 10519.458, 371.592, 52782.348 23/04/14,04:00:32,06,10,1, 11.9,1,1, 2.009, 10519.470, 371.591, 52782.366 23/04/14,04:00:32,07,10,1, 11.9,1,1, 2.009, 10519.443, 371.575, 52782.312 23/04/14,04:00:32,08,10,1, 11.9,1,1, 2.009, 10519.462, 371.583, 52782.326 23/04/14,04:00:32,09,10,1, 11.9,1,1, 2.009, 10519.457, 371.610, 52782.310 23/04/14,04:00:32,10,10,1, 11.9,1,1, 2.009, 10519.470, 371.586, 52782.338 23/04/14,04:00:32,11,10,1, 11.9,1,1, 2.009, 10519.438, 371.585, 52782.346 23/04/14,04:00:32,12,10,1, 11.9,1,1, 2.009, 10519.450, 371.574, 52782.332 23/04/14,04:00:32,13,10,1, 11.9,1,1, 2.009, 10519.443, 371.588, 52782.359 23/04/14,04:00:32,14,10,1, 11.9,1,1, 2.009, 10519.447, 371.594, 52782.297 23/04/14,04:00:32,15,10,1, 11.9,1,1, 2.009, 10519.450, 371.570, 52782.310 23/04/14,04:00:32,16,10,1, 11.9,1,1, 2.009, 10519.458, 371.575, 52782.326 23/04/14,04:00:32,17,10,1, 11.9,1,1, 2.009, 10519.441, 371.554, 52782.325 23/04/14,04:00:32,18,10,1, 11.9,1,1, 2.009, 10519.454, 371.566, 52782.328 23/04/14,04:00:32,19,10,1, 11.9,1,1, 2.009, 10519.460, 371.578, 52782.338 23/04/14,04:00:33,00,10,1, 11.9,1,1, 2.012, 10519.458, 371.578, 52782.338 23/04/14,04:00:33,01,10,1, 11.9,1,1, 2.012, 10519.464, 371.586, 52782.366 23/04/14,04:00:33,02,10,1, 11.9,1,1, 2.012, 10519.440, 371.596, 52782.375 23/04/14,04:00:33,03,10,1, 11.9,1,1, 2.012, 10519.464, 371.598, 52782.373 23/04/14,04:00:33,04,10,1, 11.9,1,1, 2.012, 10519.439, 371.590, 52782.363 23/04/14,04:00:33,05,10,1, 11.9,1,1, 2.012, 10519.468, 371.567, 52782.326 23/04/14,04:00:33,06,10,1, 11.9,1,1, 2.012, 10519.458, 371.569, 52782.350 23/04/14,04:00:33,07,10,1, 11.9,1,1, 2.012, 10519.460, 371.577, 52782.322 23/04/14,04:00:33,08,10,1, 11.9,1,1, 2.012, 10519.453, 371.578, 52782.331 23/04/14,04:00:33,09,10,1, 11.9,1,1, 2.012, 10519.450, 371.583, 52782.332 23/04/14,04:00:33,10,10,1, 11.9,1,1, 2.012, 10519.444, 371.585, 52782.354 23/04/14,04:00:33,11,10,1, 11.9,1,1, 2.012, 10519.378, 371.618, 52782.644 23/04/14,04:00:33,12,10,1, 11.9,1,1, 2.012, 10519.472, 371.598, 52782.439 23/04/14,04:00:33,13,10,1, 11.9,1,1, 2.012, 10519.469, 371.584, 52782.350 23/04/14,04:00:33,14,10,1, 11.9,1,1, 2.012, 10519.455, 371.599, 52782.349 23/04/14,04:00:33,15,10,1, 11.9,1,1, 2.012, 10519.467, 371.605, 52782.381 23/04/14,04:00:33,16,10,1, 11.9,1,1, 2.012, 10519.443, 371.613, 52782.487 23/04/14,04:00:33,17,10,1, 11.9,1,1, 2.012, 10519.500, 371.535, 52782.087 23/04/14,04:00:33,18,10,1, 11.9,1,1, 2.012, 10519.435, 371.586, 52782.347 23/04/14,04:00:33,19,10,1, 11.9,1,1, 2.012, 10519.424, 371.557, 52782.411 23/04/14,04:00:34,00,10,1, 11.9,1,1, 2.008, 10519.416, 371.557, 52782.411 23/04/14,04:00:34,01,10,1, 11.9,1,1, 2.008, 10519.433, 371.530, 52782.327 23/04/14,04:00:34,02,10,1, 11.9,1,1, 2.008, 10519.443, 371.571, 52782.358 23/04/14,04:00:34,03,10,1, 11.9,1,1, 2.008, 10519.454, 371.565, 52782.331 23/04/14,04:00:34,04,10,1, 11.9,1,1, 2.008, 10519.449, 371.569, 52782.301 23/04/14,04:00:34,05,10,1, 11.9,1,1, 2.008, 10519.462, 371.553, 52782.321 23/04/14,04:00:34,06,10,1, 11.9,1,1, 2.008, 10519.457, 371.545, 52782.360 23/04/14,04:00:34,07,10,1, 11.9,1,1, 2.008, 10519.430, 371.588, 52782.337 23/04/14,04:00:34,08,10,1, 11.9,1,1, 2.008, 10519.446, 371.567, 52782.335 23/04/14,04:00:34,09,10,1, 11.9,1,1, 2.008, 10519.428, 371.562, 52782.328 23/04/14,04:00:34,10,10,1, 11.9,1,1, 2.008, 10519.422, 371.544, 52782.337 23/04/14,04:00:34,11,10,1, 11.9,1,1, 2.008, 10519.434, 371.565, 52782.328 23/04/14,04:00:34,12,10,1, 11.9,1,1, 2.008, 10519.448, 371.592, 52782.374 23/04/14,04:00:34,13,10,1, 11.9,1,1, 2.008, 10519.453, 371.570, 52782.338 23/04/14,04:00:34,14,10,1, 11.9,1,1, 2.008, 10519.454, 371.567, 52782.362 23/04/14,04:00:34,15,10,1, 11.9,1,1, 2.008, 10519.439, 371.578, 52782.348 23/04/14,04:00:34,16,10,1, 11.9,1,1, 2.008, 10519.457, 371.565, 52782.361 23/04/14,04:00:34,17,10,1, 11.9,1,1, 2.008, 10519.448, 371.574, 52782.291 23/04/14,04:00:34,18,10,1, 11.9,1,1, 2.008, 10519.435, 371.590, 52782.312 23/04/14,04:00:34,19,10,1, 11.9,1,1, 2.008, 10519.442, 371.583, 52782.305 23/04/14,04:00:35,00,10,1, 11.9,1,1, 2.011, 10519.441, 371.583, 52782.305 23/04/14,04:00:35,01,10,1, 11.9,1,1, 2.011, 10519.438, 371.576, 52782.335 23/04/14,04:00:35,02,10,1, 11.9,1,1, 2.011, 10519.439, 371.576, 52782.343 23/04/14,04:00:35,03,10,1, 11.9,1,1, 2.011, 10519.469, 371.568, 52782.331 23/04/14,04:00:35,04,10,1, 11.9,1,1, 2.011, 10519.452, 371.577, 52782.342 23/04/14,04:00:35,05,10,1, 11.9,1,1, 2.011, 10519.420, 371.561, 52782.332 23/04/14,04:00:35,06,10,1, 11.9,1,1, 2.011, 10519.447, 371.582, 52782.326 23/04/14,04:00:35,07,10,1, 11.9,1,1, 2.011, 10519.455, 371.579, 52782.302 23/04/14,04:00:35,08,10,1, 11.9,1,1, 2.011, 10519.465, 371.569, 52782.343 23/04/14,04:00:35,09,10,1, 11.9,1,1, 2.011, 10519.445, 371.576, 52782.345 23/04/14,04:00:35,10,10,1, 11.9,1,1, 2.011, 10519.438, 371.566, 52782.299 23/04/14,04:00:35,11,10,1, 11.9,1,1, 2.011, 10519.430, 371.567, 52782.328 23/04/14,04:00:35,12,10,1, 11.9,1,1, 2.011, 10519.456, 371.572, 52782.329 23/04/14,04:00:35,13,10,1, 11.9,1,1, 2.011, 10519.411, 371.578, 52782.313 23/04/14,04:00:35,14,10,1, 11.9,1,1, 2.011, 10519.420, 371.594, 52782.294 23/04/14,04:00:35,15,10,1, 11.9,1,1, 2.011, 10519.434, 371.566, 52782.315 23/04/14,04:00:35,16,10,1, 11.9,1,1, 2.011, 10519.425, 371.563, 52782.283 23/04/14,04:00:35,17,10,1, 11.9,1,1, 2.011, 10519.421, 371.590, 52782.317 23/04/14,04:00:35,18,10,1, 11.9,1,1, 2.011, 10519.433, 371.580, 52782.280 23/04/14,04:00:35,19,10,1, 11.9,1,1, 2.011, 10519.435, 371.554, 52782.327 23/04/14,04:00:36,00,10,1, 11.9,1,1, 2.009, 10519.433, 371.554, 52782.327 23/04/14,04:00:36,01,10,1, 11.9,1,1, 2.009, 10519.417, 371.576, 52782.330 23/04/14,04:00:36,02,10,1, 11.9,1,1, 2.009, 10519.454, 371.573, 52782.336 23/04/14,04:00:36,03,10,1, 11.9,1,1, 2.009, 10519.439, 371.564, 52782.340 23/04/14,04:00:36,04,10,1, 11.9,1,1, 2.009, 10519.428, 371.560, 52782.331 23/04/14,04:00:36,05,10,1, 11.9,1,1, 2.009, 10519.441, 371.564, 52782.335 23/04/14,04:00:36,06,10,1, 11.9,1,1, 2.009, 10519.442, 371.572, 52782.331 23/04/14,04:00:36,07,10,1, 11.9,1,1, 2.009, 10519.451, 371.580, 52782.364 23/04/14,04:00:36,08,10,1, 11.9,1,1, 2.009, 10519.411, 371.583, 52782.365 23/04/14,04:00:36,09,10,1, 11.9,1,1, 2.009, 10519.413, 371.550, 52782.327 23/04/14,04:00:36,10,10,1, 11.9,1,1, 2.009, 10519.442, 371.564, 52782.313 23/04/14,04:00:36,11,10,1, 11.9,1,1, 2.009, 10519.454, 371.552, 52782.325 23/04/14,04:00:36,12,10,1, 11.9,1,1, 2.009, 10519.398, 371.575, 52782.326 23/04/14,04:00:36,13,10,1, 11.9,1,1, 2.009, 10519.436, 371.581, 52782.350 23/04/14,04:00:36,14,10,1, 11.9,1,1, 2.009, 10519.410, 371.560, 52782.377 23/04/14,04:00:36,15,10,1, 11.9,1,1, 2.009, 10519.443, 371.570, 52782.355 23/04/14,04:00:36,16,10,1, 11.9,1,1, 2.009, 10519.432, 371.567, 52782.352 23/04/14,04:00:36,17,10,1, 11.9,1,1, 2.009, 10519.450, 371.589, 52782.375 23/04/14,04:00:36,18,10,1, 11.9,1,1, 2.009, 10519.440, 371.576, 52782.332 23/04/14,04:00:36,19,10,1, 11.9,1,1, 2.009, 10519.432, 371.585, 52782.339 23/04/14,04:00:37,00,10,1, 11.9,1,1, 2.005, 10519.425, 371.585, 52782.339 23/04/14,04:00:37,01,10,1, 11.9,1,1, 2.005, 10519.427, 371.580, 52782.341 23/04/14,04:00:37,02,10,1, 11.9,1,1, 2.005, 10519.420, 371.582, 52782.336 23/04/14,04:00:37,03,10,1, 11.9,1,1, 2.005, 10519.410, 371.580, 52782.323 23/04/14,04:00:37,04,10,1, 11.9,1,1, 2.005, 10519.437, 371.582, 52782.352 23/04/14,04:00:37,05,10,1, 11.9,1,1, 2.005, 10519.447, 371.592, 52782.365 23/04/14,04:00:37,06,10,1, 11.9,1,1, 2.005, 10519.421, 371.600, 52782.378 23/04/14,04:00:37,07,10,1, 11.9,1,1, 2.005, 10519.437, 371.590, 52782.366 23/04/14,04:00:37,08,10,1, 11.9,1,1, 2.005, 10519.422, 371.554, 52782.319 23/04/14,04:00:37,09,10,1, 11.9,1,1, 2.005, 10519.449, 371.602, 52782.313 23/04/14,04:00:37,10,10,1, 11.9,1,1, 2.005, 10519.420, 371.573, 52782.282 23/04/14,04:00:37,11,10,1, 11.9,1,1, 2.005, 10519.437, 371.565, 52782.348 23/04/14,04:00:37,12,10,1, 11.9,1,1, 2.005, 10519.426, 371.571, 52782.337 23/04/14,04:00:37,13,10,1, 11.9,1,1, 2.005, 10519.406, 371.578, 52782.350 23/04/14,04:00:37,14,10,1, 11.9,1,1, 2.005, 10519.425, 371.573, 52782.365 23/04/14,04:00:37,15,10,1, 11.9,1,1, 2.005, 10519.420, 371.591, 52782.329 23/04/14,04:00:37,16,10,1, 11.9,1,1, 2.005, 10519.430, 371.599, 52782.287 23/04/14,04:00:37,17,10,1, 11.9,1,1, 2.005, 10519.417, 371.569, 52782.327 23/04/14,04:00:37,18,10,1, 11.9,1,1, 2.005, 10519.428, 371.546, 52782.350 23/04/14,04:00:37,19,10,1, 11.9,1,1, 2.005, 10519.446, 371.591, 52782.322 23/04/14,04:00:38,00,10,1, 12.0,1,1, 2.009, 10519.441, 371.591, 52782.322 23/04/14,04:00:38,01,10,1, 12.0,1,1, 2.009, 10519.414, 371.574, 52782.369 23/04/14,04:00:38,02,10,1, 12.0,1,1, 2.009, 10519.413, 371.571, 52782.330 23/04/14,04:00:38,03,10,1, 12.0,1,1, 2.009, 10519.398, 371.568, 52782.360 23/04/14,04:00:38,04,10,1, 12.0,1,1, 2.009, 10519.417, 371.567, 52782.343 23/04/14,04:00:38,05,10,1, 12.0,1,1, 2.009, 10519.423, 371.562, 52782.308 23/04/14,04:00:38,06,10,1, 12.0,1,1, 2.009, 10519.403, 371.579, 52782.301 23/04/14,04:00:38,07,10,1, 12.0,1,1, 2.009, 10519.409, 371.569, 52782.298 23/04/14,04:00:38,08,10,1, 12.0,1,1, 2.009, 10519.386, 371.567, 52782.311 23/04/14,04:00:38,09,10,1, 12.0,1,1, 2.009, 10519.389, 371.587, 52782.340 23/04/14,04:00:38,10,10,1, 12.0,1,1, 2.009, 10519.396, 371.578, 52782.315 23/04/14,04:00:38,11,10,1, 12.0,1,1, 2.009, 10519.414, 371.581, 52782.307 23/04/14,04:00:38,12,10,1, 12.0,1,1, 2.009, 10519.426, 371.593, 52782.311 23/04/14,04:00:38,13,10,1, 12.0,1,1, 2.009, 10519.410, 371.585, 52782.309 23/04/14,04:00:38,14,10,1, 12.0,1,1, 2.009, 10519.410, 371.592, 52782.337 23/04/14,04:00:38,15,10,1, 12.0,1,1, 2.009, 10519.394, 371.584, 52782.317 23/04/14,04:00:38,16,10,1, 12.0,1,1, 2.009, 10519.414, 371.594, 52782.289 23/04/14,04:00:38,17,10,1, 12.0,1,1, 2.009, 10519.419, 371.572, 52782.317 23/04/14,04:00:38,18,10,1, 12.0,1,1, 2.009, 10519.401, 371.583, 52782.309 23/04/14,04:00:38,19,10,1, 12.0,1,1, 2.009, 10519.407, 371.576, 52782.326 23/04/14,04:00:39,00,10,1, 11.9,1,1, 1.996, 10519.400, 371.576, 52782.326 23/04/14,04:00:39,01,10,1, 11.9,1,1, 1.996, 10519.386, 371.558, 52782.313 23/04/14,04:00:39,02,10,1, 11.9,1,1, 1.996, 10519.402, 371.559, 52782.319 23/04/14,04:00:39,03,10,1, 11.9,1,1, 1.996, 10519.425, 371.573, 52782.268 23/04/14,04:00:39,04,10,1, 11.9,1,1, 1.996, 10519.404, 371.577, 52782.282 23/04/14,04:00:39,05,10,1, 11.9,1,1, 1.996, 10519.396, 371.590, 52782.348 23/04/14,04:00:39,06,10,1, 11.9,1,1, 1.996, 10519.383, 371.595, 52782.330 23/04/14,04:00:39,07,10,1, 11.9,1,1, 1.996, 10519.403, 371.598, 52782.340 23/04/14,04:00:39,08,10,1, 11.9,1,1, 1.996, 10519.379, 371.588, 52782.333 23/04/14,04:00:39,09,10,1, 11.9,1,1, 1.996, 10519.396, 371.579, 52782.290 23/04/14,04:00:39,10,10,1, 11.9,1,1, 1.996, 10519.390, 371.554, 52782.314 23/04/14,04:00:39,11,10,1, 11.9,1,1, 1.996, 10519.402, 371.598, 52782.342 23/04/14,04:00:39,12,10,1, 11.9,1,1, 1.996, 10519.398, 371.579, 52782.305 23/04/14,04:00:39,13,10,1, 11.9,1,1, 1.996, 10519.417, 371.593, 52782.333 23/04/14,04:00:39,14,10,1, 11.9,1,1, 1.996, 10519.374, 371.589, 52782.300 23/04/14,04:00:39,15,10,1, 11.9,1,1, 1.996, 10519.395, 371.586, 52782.329 23/04/14,04:00:39,16,10,1, 11.9,1,1, 1.996, 10519.361, 371.602, 52782.300 23/04/14,04:00:39,17,10,1, 11.9,1,1, 1.996, 10519.378, 371.595, 52782.292 23/04/14,04:00:39,18,10,1, 11.9,1,1, 1.996, 10519.374, 371.580, 52782.263 23/04/14,04:00:39,19,10,1, 11.9,1,1, 1.996, 10519.380, 371.602, 52782.297 23/04/14,04:00:40,00,09,1, 11.8,1,1, 2.008, 10519.375, 371.602, 52782.297 23/04/14,04:00:40,01,09,1, 11.8,1,1, 2.008, 10519.400, 371.602, 52782.331 23/04/14,04:00:40,02,09,1, 11.8,1,1, 2.008, 10519.371, 371.601, 52782.321 23/04/14,04:00:40,03,09,1, 11.8,1,1, 2.008, 10519.361, 371.588, 52782.312 23/04/14,04:00:40,04,09,1, 11.8,1,1, 2.008, 10519.352, 371.599, 52782.322 23/04/14,04:00:40,05,09,1, 11.8,1,1, 2.008, 10519.370, 371.613, 52782.280 23/04/14,04:00:40,06,09,1, 11.8,1,1, 2.008, 10519.368, 371.615, 52782.274 23/04/14,04:00:40,07,09,1, 11.8,1,1, 2.008, 10519.391, 371.627, 52782.307 23/04/14,04:00:40,08,09,1, 11.8,1,1, 2.008, 10519.360, 371.602, 52782.279 23/04/14,04:00:40,09,09,1, 11.8,1,1, 2.008, 10519.354, 371.626, 52782.324 23/04/14,04:00:40,10,09,1, 11.8,1,1, 2.008, 10519.359, 371.602, 52782.300 23/04/14,04:00:40,11,09,1, 11.8,1,1, 2.008, 10519.372, 371.613, 52782.314 23/04/14,04:00:40,12,09,1, 11.8,1,1, 2.008, 10519.336, 371.606, 52782.316 23/04/14,04:00:40,13,09,1, 11.8,1,1, 2.008, 10519.385, 371.595, 52782.234 23/04/14,04:00:40,14,09,1, 11.8,1,1, 2.008, 10519.338, 371.625, 52782.347 23/04/14,04:00:40,15,09,1, 11.8,1,1, 2.008, 10519.353, 371.617, 52782.333 23/04/14,04:00:40,16,09,1, 11.8,1,1, 2.008, 10519.353, 371.597, 52782.345 23/04/14,04:00:40,17,09,1, 11.8,1,1, 2.008, 10519.348, 371.593, 52782.294 23/04/14,04:00:40,18,09,1, 11.8,1,1, 2.008, 10519.359, 371.594, 52782.340 23/04/14,04:00:40,19,09,1, 11.8,1,1, 2.008, 10519.369, 371.618, 52782.329 23/04/14,04:00:41,00,09,1, 11.9,1,1, 2.000, 10519.366, 371.618, 52782.329 23/04/14,04:00:41,01,09,1, 11.9,1,1, 2.000, 10519.340, 371.606, 52782.293 23/04/14,04:00:41,02,09,1, 11.9,1,1, 2.000, 10519.364, 371.591, 52782.315 23/04/14,04:00:41,03,09,1, 11.9,1,1, 2.000, 10519.370, 371.584, 52782.315 23/04/14,04:00:41,04,09,1, 11.9,1,1, 2.000, 10519.346, 371.595, 52782.320 23/04/14,04:00:41,05,09,1, 11.9,1,1, 2.000, 10519.370, 371.607, 52782.336 23/04/14,04:00:41,06,09,1, 11.9,1,1, 2.000, 10519.369, 371.618, 52782.298 23/04/14,04:00:41,07,09,1, 11.9,1,1, 2.000, 10519.368, 371.618, 52782.274 23/04/14,04:00:41,08,09,1, 11.9,1,1, 2.000, 10519.363, 371.598, 52782.292 23/04/14,04:00:41,09,09,1, 11.9,1,1, 2.000, 10519.350, 371.597, 52782.305 23/04/14,04:00:41,10,09,1, 11.9,1,1, 2.000, 10519.338, 371.621, 52782.272 23/04/14,04:00:41,11,09,1, 11.9,1,1, 2.000, 10519.341, 371.591, 52782.289 23/04/14,04:00:41,12,09,1, 11.9,1,1, 2.000, 10519.357, 371.594, 52782.274 23/04/14,04:00:41,13,09,1, 11.9,1,1, 2.000, 10519.357, 371.603, 52782.280 23/04/14,04:00:41,14,09,1, 11.9,1,1, 2.000, 10519.352, 371.596, 52782.271 23/04/14,04:00:41,15,09,1, 11.9,1,1, 2.000, 10519.364, 371.591, 52782.409 23/04/14,04:00:41,16,09,1, 11.9,1,1, 2.000, 10519.305, 371.608, 52782.284 23/04/14,04:00:41,17,09,1, 11.9,1,1, 2.000, 10519.332, 371.609, 52782.356 23/04/14,04:00:41,18,09,1, 11.9,1,1, 2.000, 10519.331, 371.601, 52782.324 23/04/14,04:00:41,19,09,1, 11.9,1,1, 2.000, 10519.344, 371.628, 52782.329 23/04/14,04:00:42,00,09,1, 11.9,1,1, 2.007, 10519.341, 371.628, 52782.329 23/04/14,04:00:42,01,09,1, 11.9,1,1, 2.007, 10519.342, 371.590, 52782.293 23/04/14,04:00:42,02,09,1, 11.9,1,1, 2.007, 10519.342, 371.595, 52782.294 23/04/14,04:00:42,03,09,1, 11.9,1,1, 2.007, 10519.347, 371.600, 52782.292 23/04/14,04:00:42,04,09,1, 11.9,1,1, 2.007, 10519.361, 371.616, 52782.309 23/04/14,04:00:42,05,09,1, 11.9,1,1, 2.007, 10519.342, 371.615, 52782.315 23/04/14,04:00:42,06,09,1, 11.9,1,1, 2.007, 10519.360, 371.588, 52782.346 23/04/14,04:00:42,07,09,1, 11.9,1,1, 2.007, 10519.331, 371.577, 52782.304 23/04/14,04:00:42,08,09,1, 11.9,1,1, 2.007, 10519.350, 371.590, 52782.303 23/04/14,04:00:42,09,09,1, 11.9,1,1, 2.007, 10519.341, 371.588, 52782.332 23/04/14,04:00:42,10,09,1, 11.9,1,1, 2.007, 10519.333, 371.584, 52782.329 23/04/14,04:00:42,11,09,1, 11.9,1,1, 2.007, 10519.336, 371.574, 52782.324 23/04/14,04:00:42,12,09,1, 11.9,1,1, 2.007, 10519.329, 371.588, 52782.311 23/04/14,04:00:42,13,09,1, 11.9,1,1, 2.007, 10519.341, 371.588, 52782.336 23/04/14,04:00:42,14,09,1, 11.9,1,1, 2.007, 10519.328, 371.603, 52782.352 23/04/14,04:00:42,15,09,1, 11.9,1,1, 2.007, 10519.313, 371.609, 52782.360 23/04/14,04:00:42,16,09,1, 11.9,1,1, 2.007, 10519.331, 371.580, 52782.338 23/04/14,04:00:42,17,09,1, 11.9,1,1, 2.007, 10519.359, 371.585, 52782.286 23/04/14,04:00:42,18,09,1, 11.9,1,1, 2.007, 10519.330, 371.596, 52782.310 23/04/14,04:00:42,19,09,1, 11.9,1,1, 2.007, 10519.320, 371.597, 52782.327 23/04/14,04:00:43,00,09,1, 11.9,1,1, 2.004, 10519.316, 371.597, 52782.327 23/04/14,04:00:43,01,09,1, 11.9,1,1, 2.004, 10519.323, 371.626, 52782.333 23/04/14,04:00:43,02,09,1, 11.9,1,1, 2.004, 10519.334, 371.591, 52782.333 23/04/14,04:00:43,03,09,1, 11.9,1,1, 2.004, 10519.328, 371.613, 52782.328 23/04/14,04:00:43,04,09,1, 11.9,1,1, 2.004, 10519.333, 371.592, 52782.312 23/04/14,04:00:43,05,09,1, 11.9,1,1, 2.004, 10519.335, 371.585, 52782.284 23/04/14,04:00:43,06,09,1, 11.9,1,1, 2.004, 10519.340, 371.603, 52782.320 23/04/14,04:00:43,07,09,1, 11.9,1,1, 2.004, 10519.324, 371.607, 52782.305 23/04/14,04:00:43,08,09,1, 11.9,1,1, 2.004, 10519.326, 371.619, 52782.295 23/04/14,04:00:43,09,09,1, 11.9,1,1, 2.004, 10519.331, 371.606, 52782.278 23/04/14,04:00:43,10,09,1, 11.9,1,1, 2.004, 10519.312, 371.618, 52782.317 23/04/14,04:00:43,11,09,1, 11.9,1,1, 2.004, 10519.332, 371.613, 52782.352 23/04/14,04:00:43,12,09,1, 11.9,1,1, 2.004, 10519.346, 371.611, 52782.331 23/04/14,04:00:43,13,09,1, 11.9,1,1, 2.004, 10519.340, 371.599, 52782.308 23/04/14,04:00:43,14,09,1, 11.9,1,1, 2.004, 10519.327, 371.610, 52782.311 23/04/14,04:00:43,15,09,1, 11.9,1,1, 2.004, 10519.332, 371.604, 52782.333 23/04/14,04:00:43,16,09,1, 11.9,1,1, 2.004, 10519.332, 371.596, 52782.315 23/04/14,04:00:43,17,09,1, 11.9,1,1, 2.004, 10519.324, 371.608, 52782.345 23/04/14,04:00:43,18,09,1, 11.9,1,1, 2.004, 10519.309, 371.609, 52782.271 23/04/14,04:00:43,19,09,1, 11.9,1,1, 2.004, 10519.334, 371.593, 52782.345 23/04/14,04:00:44,00,10,1, 11.9,1,1, 2.005, 10519.333, 371.593, 52782.345 23/04/14,04:00:44,01,10,1, 11.9,1,1, 2.005, 10519.331, 371.617, 52782.318 23/04/14,04:00:44,02,10,1, 11.9,1,1, 2.005, 10519.318, 371.605, 52782.287 23/04/14,04:00:44,03,10,1, 11.9,1,1, 2.005, 10519.327, 371.619, 52782.329 23/04/14,04:00:44,04,10,1, 11.9,1,1, 2.005, 10519.331, 371.617, 52782.309 23/04/14,04:00:44,05,10,1, 11.9,1,1, 2.005, 10519.324, 371.602, 52782.331 23/04/14,04:00:44,06,10,1, 11.9,1,1, 2.005, 10519.330, 371.616, 52782.307 23/04/14,04:00:44,07,10,1, 11.9,1,1, 2.005, 10519.320, 371.626, 52782.302 23/04/14,04:00:44,08,10,1, 11.9,1,1, 2.005, 10519.331, 371.624, 52782.256 23/04/14,04:00:44,09,10,1, 11.9,1,1, 2.005, 10519.308, 371.624, 52782.289 23/04/14,04:00:44,10,10,1, 11.9,1,1, 2.005, 10519.326, 371.614, 52782.276 23/04/14,04:00:44,11,10,1, 11.9,1,1, 2.005, 10519.322, 371.629, 52782.309 23/04/14,04:00:44,12,10,1, 11.9,1,1, 2.005, 10519.318, 371.608, 52782.285 23/04/14,04:00:44,13,10,1, 11.9,1,1, 2.005, 10519.335, 371.639, 52782.259 23/04/14,04:00:44,14,10,1, 11.9,1,1, 2.005, 10519.329, 371.627, 52782.303 23/04/14,04:00:44,15,10,1, 11.9,1,1, 2.005, 10519.318, 371.615, 52782.315 23/04/14,04:00:44,16,10,1, 11.9,1,1, 2.005, 10519.337, 371.601, 52782.334 23/04/14,04:00:44,17,10,1, 11.9,1,1, 2.005, 10519.337, 371.609, 52782.294 23/04/14,04:00:44,18,10,1, 11.9,1,1, 2.005, 10519.322, 371.621, 52782.277 23/04/14,04:00:44,19,10,1, 11.9,1,1, 2.005, 10519.322, 371.603, 52782.261 23/04/14,04:00:45,00,10,1, 11.9,1,1, 2.008, 10519.316, 371.603, 52782.261 23/04/14,04:00:45,01,10,1, 11.9,1,1, 2.008, 10519.310, 371.615, 52782.289 23/04/14,04:00:45,02,10,1, 11.9,1,1, 2.008, 10519.315, 371.603, 52782.294 23/04/14,04:00:45,03,10,1, 11.9,1,1, 2.008, 10519.307, 371.618, 52782.288 23/04/14,04:00:45,04,10,1, 11.9,1,1, 2.008, 10519.319, 371.604, 52782.310 23/04/14,04:00:45,05,10,1, 11.9,1,1, 2.008, 10519.302, 371.612, 52782.293 23/04/14,04:00:45,06,10,1, 11.9,1,1, 2.008, 10519.309, 371.611, 52782.304 23/04/14,04:00:45,07,10,1, 11.9,1,1, 2.008, 10519.279, 371.605, 52782.289 23/04/14,04:00:45,08,10,1, 11.9,1,1, 2.008, 10519.320, 371.587, 52782.331 23/04/14,04:00:45,09,10,1, 11.9,1,1, 2.008, 10519.333, 371.610, 52782.314 23/04/14,04:00:45,10,10,1, 11.9,1,1, 2.008, 10519.308, 371.618, 52782.277 23/04/14,04:00:45,11,10,1, 11.9,1,1, 2.008, 10519.337, 371.612, 52782.290 23/04/14,04:00:45,12,10,1, 11.9,1,1, 2.008, 10519.317, 371.590, 52782.326 23/04/14,04:00:45,13,10,1, 11.9,1,1, 2.008, 10519.319, 371.597, 52782.330 23/04/14,04:00:45,14,10,1, 11.9,1,1, 2.008, 10519.305, 371.626, 52782.334 23/04/14,04:00:45,15,10,1, 11.9,1,1, 2.008, 10519.315, 371.614, 52782.286 23/04/14,04:00:45,16,10,1, 11.9,1,1, 2.008, 10519.328, 371.608, 52782.304 23/04/14,04:00:45,17,10,1, 11.9,1,1, 2.008, 10519.303, 371.619, 52782.315 23/04/14,04:00:45,18,10,1, 11.9,1,1, 2.008, 10519.316, 371.626, 52782.290 23/04/14,04:00:45,19,10,1, 11.9,1,1, 2.008, 10519.306, 371.593, 52782.290 23/04/14,04:00:46,00,10,1, 11.9,1,1, 2.005, 10519.300, 371.593, 52782.290 23/04/14,04:00:46,01,10,1, 11.9,1,1, 2.005, 10519.309, 371.624, 52782.314 23/04/14,04:00:46,02,10,1, 11.9,1,1, 2.005, 10519.301, 371.631, 52782.286 23/04/14,04:00:46,03,10,1, 11.9,1,1, 2.005, 10519.319, 371.617, 52782.283 23/04/14,04:00:46,04,10,1, 11.9,1,1, 2.005, 10519.310, 371.631, 52782.289 23/04/14,04:00:46,05,10,1, 11.9,1,1, 2.005, 10519.312, 371.633, 52782.288 23/04/14,04:00:46,06,10,1, 11.9,1,1, 2.005, 10519.309, 371.619, 52782.314 23/04/14,04:00:46,07,10,1, 11.9,1,1, 2.005, 10519.312, 371.631, 52782.271 23/04/14,04:00:46,08,10,1, 11.9,1,1, 2.005, 10519.300, 371.625, 52782.258 23/04/14,04:00:46,09,10,1, 11.9,1,1, 2.005, 10519.313, 371.644, 52782.268 23/04/14,04:00:46,10,10,1, 11.9,1,1, 2.005, 10519.326, 371.609, 52782.265 23/04/14,04:00:46,11,10,1, 11.9,1,1, 2.005, 10519.301, 371.625, 52782.310 23/04/14,04:00:46,12,10,1, 11.9,1,1, 2.005, 10519.280, 371.625, 52782.417 23/04/14,04:00:46,13,10,1, 11.9,1,1, 2.005, 10519.373, 371.605, 52782.238 23/04/14,04:00:46,14,10,1, 11.9,1,1, 2.005, 10519.331, 371.605, 52782.234 23/04/14,04:00:46,15,10,1, 11.9,1,1, 2.005, 10519.293, 371.610, 52782.269 23/04/14,04:00:46,16,10,1, 11.9,1,1, 2.005, 10519.320, 371.603, 52782.245 23/04/14,04:00:46,17,10,1, 11.9,1,1, 2.005, 10519.324, 371.612, 52782.296 23/04/14,04:00:46,18,10,1, 11.9,1,1, 2.005, 10519.310, 371.616, 52782.290 23/04/14,04:00:46,19,10,1, 11.9,1,1, 2.005, 10519.305, 371.607, 52782.270 23/04/14,04:00:47,00,10,1, 11.9,1,1, 2.005, 10519.300, 371.607, 52782.270 23/04/14,04:00:47,01,10,1, 11.9,1,1, 2.005, 10519.298, 371.603, 52782.210 23/04/14,04:00:47,02,10,1, 11.9,1,1, 2.005, 10519.279, 371.606, 52782.214 23/04/14,04:00:47,03,10,1, 11.9,1,1, 2.005, 10519.268, 371.610, 52782.292 23/04/14,04:00:47,04,10,1, 11.9,1,1, 2.005, 10519.292, 371.609, 52782.281 23/04/14,04:00:47,05,10,1, 11.9,1,1, 2.005, 10519.327, 371.623, 52782.299 23/04/14,04:00:47,06,10,1, 11.9,1,1, 2.005, 10519.314, 371.615, 52782.236 23/04/14,04:00:47,07,10,1, 11.9,1,1, 2.005, 10519.299, 371.627, 52782.293 23/04/14,04:00:47,08,10,1, 11.9,1,1, 2.005, 10519.301, 371.623, 52782.262 23/04/14,04:00:47,09,10,1, 11.9,1,1, 2.005, 10519.311, 371.623, 52782.261 23/04/14,04:00:47,10,10,1, 11.9,1,1, 2.005, 10519.291, 371.625, 52782.272 23/04/14,04:00:47,11,10,1, 11.9,1,1, 2.005, 10519.295, 371.612, 52782.271 23/04/14,04:00:47,12,10,1, 11.9,1,1, 2.005, 10519.306, 371.603, 52782.277 23/04/14,04:00:47,13,10,1, 11.9,1,1, 2.005, 10519.302, 371.610, 52782.228 23/04/14,04:00:47,14,10,1, 11.9,1,1, 2.005, 10519.312, 371.596, 52782.260 23/04/14,04:00:47,15,10,1, 11.9,1,1, 2.005, 10519.294, 371.608, 52782.273 23/04/14,04:00:47,16,10,1, 11.9,1,1, 2.005, 10519.297, 371.621, 52782.263 23/04/14,04:00:47,17,10,1, 11.9,1,1, 2.005, 10519.299, 371.614, 52782.282 23/04/14,04:00:47,18,10,1, 11.9,1,1, 2.005, 10519.289, 371.596, 52782.270 23/04/14,04:00:47,19,10,1, 11.9,1,1, 2.005, 10519.286, 371.595, 52782.278 23/04/14,04:00:48,00,10,1, 11.9,1,1, 2.008, 10519.283, 371.595, 52782.278 23/04/14,04:00:48,01,10,1, 11.9,1,1, 2.008, 10519.311, 371.595, 52782.234 23/04/14,04:00:48,02,10,1, 11.9,1,1, 2.008, 10519.289, 371.603, 52782.211 23/04/14,04:00:48,03,10,1, 11.9,1,1, 2.008, 10519.290, 371.609, 52782.252 23/04/14,04:00:48,04,10,1, 11.9,1,1, 2.008, 10519.318, 371.606, 52782.219 23/04/14,04:00:48,05,10,1, 11.9,1,1, 2.008, 10519.297, 371.601, 52782.247 23/04/14,04:00:48,06,10,1, 11.9,1,1, 2.008, 10519.305, 371.592, 52782.284 23/04/14,04:00:48,07,10,1, 11.9,1,1, 2.008, 10519.299, 371.588, 52782.232 23/04/14,04:00:48,08,10,1, 11.9,1,1, 2.008, 10519.304, 371.623, 52782.233 23/04/14,04:00:48,09,10,1, 11.9,1,1, 2.008, 10519.300, 371.592, 52782.296 23/04/14,04:00:48,10,10,1, 11.9,1,1, 2.008, 10519.298, 371.593, 52782.266 23/04/14,04:00:48,11,10,1, 11.9,1,1, 2.008, 10519.304, 371.600, 52782.269 23/04/14,04:00:48,12,10,1, 11.9,1,1, 2.008, 10519.274, 371.592, 52782.266 23/04/14,04:00:48,13,10,1, 11.9,1,1, 2.008, 10519.289, 371.600, 52782.255 23/04/14,04:00:48,14,10,1, 11.9,1,1, 2.008, 10519.302, 371.607, 52782.255 23/04/14,04:00:48,15,10,1, 11.9,1,1, 2.008, 10519.300, 371.596, 52782.247 23/04/14,04:00:48,16,10,1, 11.9,1,1, 2.008, 10519.318, 371.623, 52782.259 23/04/14,04:00:48,17,10,1, 11.9,1,1, 2.008, 10519.297, 371.617, 52782.265 23/04/14,04:00:48,18,10,1, 11.9,1,1, 2.008, 10519.279, 371.593, 52782.249 23/04/14,04:00:48,19,10,1, 11.9,1,1, 2.008, 10519.291, 371.616, 52782.275 23/04/14,04:00:49,00,10,1, 11.9,1,1, 2.008, 10519.283, 371.616, 52782.275 23/04/14,04:00:49,01,10,1, 11.9,1,1, 2.008, 10519.288, 371.603, 52782.247 23/04/14,04:00:49,02,10,1, 11.9,1,1, 2.008, 10519.293, 371.600, 52782.254 23/04/14,04:00:49,03,10,1, 11.9,1,1, 2.008, 10519.310, 371.602, 52782.231 23/04/14,04:00:49,04,10,1, 11.9,1,1, 2.008, 10519.294, 371.635, 52782.258 23/04/14,04:00:49,05,10,1, 11.9,1,1, 2.008, 10519.266, 371.601, 52782.239 23/04/14,04:00:49,06,10,1, 11.9,1,1, 2.008, 10519.280, 371.625, 52782.293 23/04/14,04:00:49,07,10,1, 11.9,1,1, 2.008, 10519.294, 371.620, 52782.288 23/04/14,04:00:49,08,10,1, 11.9,1,1, 2.008, 10519.306, 371.615, 52782.238 23/04/14,04:00:49,09,10,1, 11.9,1,1, 2.008, 10519.286, 371.630, 52782.247 23/04/14,04:00:49,10,10,1, 11.9,1,1, 2.008, 10519.292, 371.625, 52782.257 23/04/14,04:00:49,11,10,1, 11.9,1,1, 2.008, 10519.296, 371.633, 52782.240 23/04/14,04:00:49,12,10,1, 11.9,1,1, 2.008, 10519.297, 371.615, 52782.238 23/04/14,04:00:49,13,10,1, 11.9,1,1, 2.008, 10519.273, 371.613, 52782.238 23/04/14,04:00:49,14,10,1, 11.9,1,1, 2.008, 10519.269, 371.631, 52782.228 23/04/14,04:00:49,15,10,1, 11.9,1,1, 2.008, 10519.292, 371.629, 52782.224 23/04/14,04:00:49,16,10,1, 11.9,1,1, 2.008, 10519.301, 371.607, 52782.250 23/04/14,04:00:49,17,10,1, 11.9,1,1, 2.008, 10519.309, 371.597, 52782.247 23/04/14,04:00:49,18,10,1, 11.9,1,1, 2.008, 10519.293, 371.592, 52782.227 23/04/14,04:00:49,19,10,1, 11.9,1,1, 2.008, 10519.266, 371.608, 52782.244 23/04/14,04:00:50,00,10,1, 11.9,1,1, 2.008, 10519.266, 371.608, 52782.244 23/04/14,04:00:50,01,10,1, 11.9,1,1, 2.008, 10519.281, 371.596, 52782.254 23/04/14,04:00:50,02,10,1, 11.9,1,1, 2.008, 10519.294, 371.604, 52782.292 23/04/14,04:00:50,03,10,1, 11.9,1,1, 2.008, 10519.293, 371.613, 52782.235 23/04/14,04:00:50,04,10,1, 11.9,1,1, 2.008, 10519.275, 371.618, 52782.265 23/04/14,04:00:50,05,10,1, 11.9,1,1, 2.008, 10519.276, 371.629, 52782.262 23/04/14,04:00:50,06,10,1, 11.9,1,1, 2.008, 10519.288, 371.620, 52782.235 23/04/14,04:00:50,07,10,1, 11.9,1,1, 2.008, 10519.309, 371.635, 52782.171 23/04/14,04:00:50,08,10,1, 11.9,1,1, 2.008, 10519.262, 371.659, 52782.241 23/04/14,04:00:50,09,10,1, 11.9,1,1, 2.008, 10519.287, 371.631, 52782.224 23/04/14,04:00:50,10,10,1, 11.9,1,1, 2.008, 10519.269, 371.634, 52782.266 23/04/14,04:00:50,11,10,1, 11.9,1,1, 2.008, 10519.300, 371.615, 52782.234 23/04/14,04:00:50,12,10,1, 11.9,1,1, 2.008, 10519.288, 371.643, 52782.219 23/04/14,04:00:50,13,10,1, 11.9,1,1, 2.008, 10519.274, 371.632, 52782.224 23/04/14,04:00:50,14,10,1, 11.9,1,1, 2.008, 10519.296, 371.620, 52782.228 23/04/14,04:00:50,15,10,1, 11.9,1,1, 2.008, 10519.306, 371.628, 52782.238 23/04/14,04:00:50,16,10,1, 11.9,1,1, 2.008, 10519.298, 371.628, 52782.228 23/04/14,04:00:50,17,10,1, 11.9,1,1, 2.008, 10519.287, 371.627, 52782.227 23/04/14,04:00:50,18,10,1, 11.9,1,1, 2.008, 10519.277, 371.593, 52782.236 23/04/14,04:00:50,19,10,1, 11.9,1,1, 2.008, 10519.289, 371.617, 52782.238 23/04/14,04:00:51,00,10,1, 11.9,1,1, 2.008, 10519.283, 371.617, 52782.238 23/04/14,04:00:51,01,10,1, 11.9,1,1, 2.008, 10519.278, 371.596, 52782.236 23/04/14,04:00:51,02,10,1, 11.9,1,1, 2.008, 10519.257, 371.584, 52782.177 23/04/14,04:00:51,03,10,1, 11.9,1,1, 2.008, 10519.255, 371.613, 52782.211 23/04/14,04:00:51,04,10,1, 11.9,1,1, 2.008, 10519.274, 371.624, 52782.231 23/04/14,04:00:51,05,10,1, 11.9,1,1, 2.008, 10519.275, 371.635, 52782.242 23/04/14,04:00:51,06,10,1, 11.9,1,1, 2.008, 10519.269, 371.633, 52782.271 23/04/14,04:00:51,07,10,1, 11.9,1,1, 2.008, 10519.252, 371.612, 52782.260 23/04/14,04:00:51,08,10,1, 11.9,1,1, 2.008, 10519.281, 371.606, 52782.237 23/04/14,04:00:51,09,10,1, 11.9,1,1, 2.008, 10519.274, 371.610, 52782.252 23/04/14,04:00:51,10,10,1, 11.9,1,1, 2.008, 10519.289, 371.621, 52782.271 23/04/14,04:00:51,11,10,1, 11.9,1,1, 2.008, 10519.278, 371.608, 52782.249 23/04/14,04:00:51,12,10,1, 11.9,1,1, 2.008, 10519.273, 371.588, 52782.241 23/04/14,04:00:51,13,10,1, 11.9,1,1, 2.008, 10519.275, 371.604, 52782.256 23/04/14,04:00:51,14,10,1, 11.9,1,1, 2.008, 10519.299, 371.605, 52782.212 23/04/14,04:00:51,15,10,1, 11.9,1,1, 2.008, 10519.303, 371.608, 52782.255 23/04/14,04:00:51,16,10,1, 11.9,1,1, 2.008, 10519.282, 371.590, 52782.279 23/04/14,04:00:51,17,10,1, 11.9,1,1, 2.008, 10519.265, 371.586, 52782.267 23/04/14,04:00:51,18,10,1, 11.9,1,1, 2.008, 10519.272, 371.602, 52782.259 23/04/14,04:00:51,19,10,1, 11.9,1,1, 2.008, 10519.264, 371.603, 52782.207 23/04/14,04:00:52,00,10,1, 11.9,1,1, 2.009, 10519.258, 371.603, 52782.207 23/04/14,04:00:52,01,10,1, 11.9,1,1, 2.009, 10519.265, 371.610, 52782.206 23/04/14,04:00:52,02,10,1, 11.9,1,1, 2.009, 10519.266, 371.623, 52782.186 23/04/14,04:00:52,03,10,1, 11.9,1,1, 2.009, 10519.284, 371.605, 52782.190 23/04/14,04:00:52,04,10,1, 11.9,1,1, 2.009, 10519.279, 371.624, 52782.240 23/04/14,04:00:52,05,10,1, 11.9,1,1, 2.009, 10519.271, 371.644, 52782.229 23/04/14,04:00:52,06,10,1, 11.9,1,1, 2.009, 10519.279, 371.635, 52782.228 23/04/14,04:00:52,07,10,1, 11.9,1,1, 2.009, 10519.249, 371.610, 52782.228 23/04/14,04:00:52,08,10,1, 11.9,1,1, 2.009, 10519.274, 371.613, 52782.214 23/04/14,04:00:52,09,10,1, 11.9,1,1, 2.009, 10519.277, 371.603, 52782.173 23/04/14,04:00:52,10,10,1, 11.9,1,1, 2.009, 10519.271, 371.623, 52782.214 23/04/14,04:00:52,11,10,1, 11.9,1,1, 2.009, 10519.267, 371.600, 52782.222 23/04/14,04:00:52,12,10,1, 11.9,1,1, 2.009, 10519.279, 371.631, 52782.222 23/04/14,04:00:52,13,10,1, 11.9,1,1, 2.009, 10519.292, 371.647, 52782.267 23/04/14,04:00:52,14,10,1, 11.9,1,1, 2.009, 10519.291, 371.619, 52782.207 23/04/14,04:00:52,15,10,1, 11.9,1,1, 2.009, 10519.272, 371.623, 52782.225 23/04/14,04:00:52,16,10,1, 11.9,1,1, 2.009, 10519.300, 371.616, 52782.186 23/04/14,04:00:52,17,10,1, 11.9,1,1, 2.009, 10519.262, 371.616, 52782.205 23/04/14,04:00:52,18,10,1, 11.9,1,1, 2.009, 10519.266, 371.617, 52782.223 23/04/14,04:00:52,19,10,1, 11.9,1,1, 2.009, 10519.295, 371.632, 52782.191 23/04/14,04:00:53,00,10,1, 11.8,1,1, 2.009, 10519.291, 371.632, 52782.191 23/04/14,04:00:53,01,10,1, 11.8,1,1, 2.009, 10519.260, 371.612, 52782.162 23/04/14,04:00:53,02,10,1, 11.8,1,1, 2.009, 10519.296, 371.620, 52782.174 23/04/14,04:00:53,03,10,1, 11.8,1,1, 2.009, 10519.266, 371.634, 52782.208 23/04/14,04:00:53,04,10,1, 11.8,1,1, 2.009, 10519.243, 371.611, 52782.199 23/04/14,04:00:53,05,10,1, 11.8,1,1, 2.009, 10519.261, 371.613, 52782.201 23/04/14,04:00:53,06,10,1, 11.8,1,1, 2.009, 10519.276, 371.624, 52782.203 23/04/14,04:00:53,07,10,1, 11.8,1,1, 2.009, 10519.294, 371.590, 52782.205 23/04/14,04:00:53,08,10,1, 11.8,1,1, 2.009, 10519.269, 371.620, 52782.208 23/04/14,04:00:53,09,10,1, 11.8,1,1, 2.009, 10519.268, 371.624, 52782.216 23/04/14,04:00:53,10,10,1, 11.8,1,1, 2.009, 10519.251, 371.594, 52782.186 23/04/14,04:00:53,11,10,1, 11.8,1,1, 2.009, 10519.282, 371.631, 52782.217 23/04/14,04:00:53,12,10,1, 11.8,1,1, 2.009, 10519.283, 371.603, 52782.228 23/04/14,04:00:53,13,10,1, 11.8,1,1, 2.009, 10519.265, 371.636, 52782.213 23/04/14,04:00:53,14,10,1, 11.8,1,1, 2.009, 10519.293, 371.608, 52782.177 23/04/14,04:00:53,15,10,1, 11.8,1,1, 2.009, 10519.266, 371.625, 52782.188 23/04/14,04:00:53,16,10,1, 11.8,1,1, 2.009, 10519.266, 371.640, 52782.200 23/04/14,04:00:53,17,10,1, 11.8,1,1, 2.009, 10519.278, 371.639, 52782.224 23/04/14,04:00:53,18,10,1, 11.8,1,1, 2.009, 10519.272, 371.617, 52782.174 23/04/14,04:00:53,19,10,1, 11.8,1,1, 2.009, 10519.285, 371.628, 52782.217 23/04/14,04:00:54,00,10,1, 12.0,1,1, 2.000, 10519.283, 371.628, 52782.217 23/04/14,04:00:54,01,10,1, 12.0,1,1, 2.000, 10519.310, 371.646, 52782.229 23/04/14,04:00:54,02,10,1, 12.0,1,1, 2.000, 10519.281, 371.616, 52782.177 23/04/14,04:00:54,03,10,1, 12.0,1,1, 2.000, 10519.287, 371.638, 52782.206 23/04/14,04:00:54,04,10,1, 12.0,1,1, 2.000, 10519.288, 371.614, 52782.199 23/04/14,04:00:54,05,10,1, 12.0,1,1, 2.000, 10519.293, 371.627, 52782.189 23/04/14,04:00:54,06,10,1, 12.0,1,1, 2.000, 10519.275, 371.617, 52782.200 23/04/14,04:00:54,07,10,1, 12.0,1,1, 2.000, 10519.287, 371.615, 52782.177 23/04/14,04:00:54,08,10,1, 12.0,1,1, 2.000, 10519.276, 371.622, 52782.191 23/04/14,04:00:54,09,10,1, 12.0,1,1, 2.000, 10519.289, 371.626, 52782.197 23/04/14,04:00:54,10,10,1, 12.0,1,1, 2.000, 10519.287, 371.618, 52782.199 23/04/14,04:00:54,11,10,1, 12.0,1,1, 2.000, 10519.291, 371.628, 52782.189 23/04/14,04:00:54,12,10,1, 12.0,1,1, 2.000, 10519.259, 371.611, 52782.193 23/04/14,04:00:54,13,10,1, 12.0,1,1, 2.000, 10519.282, 371.609, 52782.166 23/04/14,04:00:54,14,10,1, 12.0,1,1, 2.000, 10519.292, 371.606, 52782.199 23/04/14,04:00:54,15,10,1, 12.0,1,1, 2.000, 10519.280, 371.628, 52782.264 23/04/14,04:00:54,16,10,1, 12.0,1,1, 2.000, 10519.249, 371.617, 52782.203 23/04/14,04:00:54,17,10,1, 12.0,1,1, 2.000, 10519.260, 371.604, 52782.172 23/04/14,04:00:54,18,10,1, 12.0,1,1, 2.000, 10519.256, 371.621, 52782.199 23/04/14,04:00:54,19,10,1, 12.0,1,1, 2.000, 10519.270, 371.630, 52782.209 23/04/14,04:00:55,00,10,1, 11.9,1,1, 2.001, 10519.266, 371.630, 52782.209 23/04/14,04:00:55,01,10,1, 11.9,1,1, 2.001, 10519.274, 371.582, 52782.196 23/04/14,04:00:55,02,10,1, 11.9,1,1, 2.001, 10519.259, 371.619, 52782.185 23/04/14,04:00:55,03,10,1, 11.9,1,1, 2.001, 10519.291, 371.610, 52782.190 23/04/14,04:00:55,04,10,1, 11.9,1,1, 2.001, 10519.278, 371.606, 52782.201 23/04/14,04:00:55,05,10,1, 11.9,1,1, 2.001, 10519.265, 371.608, 52782.182 23/04/14,04:00:55,06,10,1, 11.9,1,1, 2.001, 10519.282, 371.618, 52782.198 23/04/14,04:00:55,07,10,1, 11.9,1,1, 2.001, 10519.299, 371.600, 52782.189 23/04/14,04:00:55,08,10,1, 11.9,1,1, 2.001, 10519.261, 371.612, 52782.202 23/04/14,04:00:55,09,10,1, 11.9,1,1, 2.001, 10519.294, 371.627, 52782.227 23/04/14,04:00:55,10,10,1, 11.9,1,1, 2.001, 10519.283, 371.609, 52782.172 23/04/14,04:00:55,11,10,1, 11.9,1,1, 2.001, 10519.277, 371.604, 52782.192 23/04/14,04:00:55,12,10,1, 11.9,1,1, 2.001, 10519.267, 371.613, 52782.167 23/04/14,04:00:55,13,10,1, 11.9,1,1, 2.001, 10519.291, 371.613, 52782.206 23/04/14,04:00:55,14,10,1, 11.9,1,1, 2.001, 10519.302, 371.595, 52782.193 23/04/14,04:00:55,15,10,1, 11.9,1,1, 2.001, 10519.302, 371.605, 52782.184 23/04/14,04:00:55,16,10,1, 11.9,1,1, 2.001, 10519.284, 371.609, 52782.218 23/04/14,04:00:55,17,10,1, 11.9,1,1, 2.001, 10519.298, 371.608, 52782.253 23/04/14,04:00:55,18,10,1, 11.9,1,1, 2.001, 10519.307, 371.609, 52782.215 23/04/14,04:00:55,19,10,1, 11.9,1,1, 2.001, 10519.280, 371.605, 52782.203 23/04/14,04:00:56,00,10,1, 11.9,1,1, 2.009, 10519.274, 371.605, 52782.203 23/04/14,04:00:56,01,10,1, 11.9,1,1, 2.009, 10519.282, 371.609, 52782.177 23/04/14,04:00:56,02,10,1, 11.9,1,1, 2.009, 10519.285, 371.620, 52782.209 23/04/14,04:00:56,03,10,1, 11.9,1,1, 2.009, 10519.292, 371.632, 52782.209 23/04/14,04:00:56,04,10,1, 11.9,1,1, 2.009, 10519.298, 371.632, 52782.218 23/04/14,04:00:56,05,10,1, 11.9,1,1, 2.009, 10519.274, 371.620, 52782.216 23/04/14,04:00:56,06,10,1, 11.9,1,1, 2.009, 10519.310, 371.617, 52782.167 23/04/14,04:00:56,07,10,1, 11.9,1,1, 2.009, 10519.269, 371.628, 52782.235 23/04/14,04:00:56,08,10,1, 11.9,1,1, 2.009, 10519.309, 371.618, 52782.224 23/04/14,04:00:56,09,10,1, 11.9,1,1, 2.009, 10519.307, 371.612, 52782.211 23/04/14,04:00:56,10,10,1, 11.9,1,1, 2.009, 10519.293, 371.625, 52782.226 23/04/14,04:00:56,11,10,1, 11.9,1,1, 2.009, 10519.297, 371.591, 52782.206 23/04/14,04:00:56,12,10,1, 11.9,1,1, 2.009, 10519.301, 371.616, 52782.181 23/04/14,04:00:56,13,10,1, 11.9,1,1, 2.009, 10519.311, 371.607, 52782.171 23/04/14,04:00:56,14,10,1, 11.9,1,1, 2.009, 10519.297, 371.606, 52782.226 23/04/14,04:00:56,15,10,1, 11.9,1,1, 2.009, 10519.283, 371.618, 52782.167 23/04/14,04:00:56,16,10,1, 11.9,1,1, 2.009, 10519.376, 371.596, 52782.169 23/04/14,04:00:56,17,10,1, 11.9,1,1, 2.009, 10519.326, 371.612, 52781.932 23/04/14,04:00:56,18,10,1, 11.9,1,1, 2.009, 10519.288, 371.622, 52782.264 23/04/14,04:00:56,19,10,1, 11.9,1,1, 2.009, 10519.271, 371.611, 52782.117 23/04/14,04:00:57,00,10,1, 11.9,1,1, 2.005, 10519.266, 371.611, 52782.117 23/04/14,04:00:57,01,10,1, 11.9,1,1, 2.005, 10519.282, 371.617, 52782.164 23/04/14,04:00:57,02,10,1, 11.9,1,1, 2.005, 10519.326, 371.628, 52782.317 23/04/14,04:00:57,03,10,1, 11.9,1,1, 2.005, 10519.340, 371.645, 52782.297 23/04/14,04:00:57,04,10,1, 11.9,1,1, 2.005, 10519.330, 371.656, 52782.284 23/04/14,04:00:57,05,10,1, 11.9,1,1, 2.005, 10519.334, 371.647, 52782.278 23/04/14,04:00:57,06,10,1, 11.9,1,1, 2.005, 10519.327, 371.644, 52782.309 23/04/14,04:00:57,07,10,1, 11.9,1,1, 2.005, 10519.314, 371.653, 52782.318 23/04/14,04:00:57,08,10,1, 11.9,1,1, 2.005, 10519.328, 371.636, 52782.283 23/04/14,04:00:57,09,10,1, 11.9,1,1, 2.005, 10519.326, 371.657, 52782.277 23/04/14,04:00:57,10,10,1, 11.9,1,1, 2.005, 10519.307, 371.665, 52782.326 23/04/14,04:00:57,11,10,1, 11.9,1,1, 2.005, 10519.324, 371.629, 52782.306 23/04/14,04:00:57,12,10,1, 11.9,1,1, 2.005, 10519.306, 371.652, 52782.311 23/04/14,04:00:57,13,10,1, 11.9,1,1, 2.005, 10519.311, 371.664, 52782.282 23/04/14,04:00:57,14,10,1, 11.9,1,1, 2.005, 10519.330, 371.658, 52782.321 23/04/14,04:00:57,15,10,1, 11.9,1,1, 2.005, 10519.323, 371.657, 52782.275 23/04/14,04:00:57,16,10,1, 11.9,1,1, 2.005, 10519.306, 371.655, 52782.300 23/04/14,04:00:57,17,10,1, 11.9,1,1, 2.005, 10519.335, 371.664, 52782.347 23/04/14,04:00:57,18,10,1, 11.9,1,1, 2.005, 10519.334, 371.652, 52782.283 23/04/14,04:00:57,19,10,1, 11.9,1,1, 2.005, 10519.324, 371.630, 52782.295 23/04/14,04:00:58,00,10,1, 11.9,1,1, 2.005, 10519.316, 371.630, 52782.295 23/04/14,04:00:58,01,10,1, 11.9,1,1, 2.005, 10519.348, 371.644, 52782.308 23/04/14,04:00:58,02,10,1, 11.9,1,1, 2.005, 10519.334, 371.667, 52782.349 23/04/14,04:00:58,03,10,1, 11.9,1,1, 2.005, 10519.326, 371.658, 52782.295 23/04/14,04:00:58,04,10,1, 11.9,1,1, 2.005, 10519.342, 371.652, 52782.284 23/04/14,04:00:58,05,10,1, 11.9,1,1, 2.005, 10519.334, 371.652, 52782.298 23/04/14,04:00:58,06,10,1, 11.9,1,1, 2.005, 10519.336, 371.648, 52782.318 23/04/14,04:00:58,07,10,1, 11.9,1,1, 2.005, 10519.339, 371.658, 52782.288 23/04/14,04:00:58,08,10,1, 11.9,1,1, 2.005, 10519.328, 371.633, 52782.287 23/04/14,04:00:58,09,10,1, 11.9,1,1, 2.005, 10519.346, 371.638, 52782.319 23/04/14,04:00:58,10,10,1, 11.9,1,1, 2.005, 10519.338, 371.663, 52782.341 23/04/14,04:00:58,11,10,1, 11.9,1,1, 2.005, 10519.342, 371.674, 52782.314 23/04/14,04:00:58,12,10,1, 11.9,1,1, 2.005, 10519.352, 371.642, 52782.334 23/04/14,04:00:58,13,10,1, 11.9,1,1, 2.005, 10519.346, 371.638, 52782.297 23/04/14,04:00:58,14,10,1, 11.9,1,1, 2.005, 10519.343, 371.650, 52782.285 23/04/14,04:00:58,15,10,1, 11.9,1,1, 2.005, 10519.340, 371.665, 52782.369 23/04/14,04:00:58,16,10,1, 11.9,1,1, 2.005, 10519.342, 371.639, 52782.332 23/04/14,04:00:58,17,10,1, 11.9,1,1, 2.005, 10519.347, 371.634, 52782.301 23/04/14,04:00:58,18,10,1, 11.9,1,1, 2.005, 10519.340, 371.661, 52782.337 23/04/14,04:00:58,19,10,1, 11.9,1,1, 2.005, 10519.341, 371.672, 52782.346 23/04/14,04:00:59,00,10,1, 11.9,1,1, 2.001, 10519.333, 371.672, 52782.346 23/04/14,04:00:59,01,10,1, 11.9,1,1, 2.001, 10519.355, 371.660, 52782.311 23/04/14,04:00:59,02,10,1, 11.9,1,1, 2.001, 10519.344, 371.663, 52782.300 23/04/14,04:00:59,03,10,1, 11.9,1,1, 2.001, 10519.350, 371.651, 52782.304 23/04/14,04:00:59,04,10,1, 11.9,1,1, 2.001, 10519.351, 371.667, 52782.343 23/04/14,04:00:59,05,10,1, 11.9,1,1, 2.001, 10519.341, 371.680, 52782.314 23/04/14,04:00:59,06,10,1, 11.9,1,1, 2.001, 10519.353, 371.689, 52782.306 23/04/14,04:00:59,07,10,1, 11.9,1,1, 2.001, 10519.361, 371.658, 52782.280 23/04/14,04:00:59,08,10,1, 11.9,1,1, 2.001, 10519.357, 371.678, 52782.288 23/04/14,04:00:59,09,10,1, 11.9,1,1, 2.001, 10519.346, 371.687, 52782.313 23/04/14,04:00:59,10,10,1, 11.9,1,1, 2.001, 10519.333, 371.646, 52782.319 23/04/14,04:00:59,11,10,1, 11.9,1,1, 2.001, 10519.349, 371.676, 52782.330 23/04/14,04:00:59,12,10,1, 11.9,1,1, 2.001, 10519.345, 371.675, 52782.337 23/04/14,04:00:59,13,10,1, 11.9,1,1, 2.001, 10519.338, 371.667, 52782.309 23/04/14,04:00:59,14,10,1, 11.9,1,1, 2.001, 10519.376, 371.682, 52782.345 23/04/14,04:00:59,15,10,1, 11.9,1,1, 2.001, 10519.380, 371.691, 52782.315 23/04/14,04:00:59,16,10,1, 11.9,1,1, 2.001, 10519.354, 371.682, 52782.333 23/04/14,04:00:59,17,10,1, 11.9,1,1, 2.001, 10519.366, 371.692, 52782.380 23/04/14,04:00:59,18,10,1, 11.9,1,1, 2.001, 10519.375, 371.677, 52782.280 23/04/14,04:00:59,19,10,1, 11.9,1,1, 2.001, 10519.356, 371.675, 52782.313 23/04/14,04:01:00,00,10,1, 11.9,1,1, 2.005, 10519.350, 371.675, 52782.313 23/04/14,04:01:00,01,10,1, 11.9,1,1, 2.005, 10519.356, 371.665, 52782.326 23/04/14,04:01:00,02,10,1, 11.9,1,1, 2.005, 10519.365, 371.646, 52782.208 23/04/14,04:01:00,03,10,1, 11.9,1,1, 2.005, 10519.336, 371.641, 52782.150 23/04/14,04:01:00,04,10,1, 11.9,1,1, 2.005, 10519.319, 371.650, 52782.222 23/04/14,04:01:00,05,10,1, 11.9,1,1, 2.005, 10519.366, 371.655, 52782.171 23/04/14,04:01:00,06,10,1, 11.9,1,1, 2.005, 10519.342, 371.652, 52782.164 23/04/14,04:01:00,07,10,1, 11.9,1,1, 2.005, 10519.341, 371.659, 52782.187 23/04/14,04:01:00,08,10,1, 11.9,1,1, 2.005, 10519.335, 371.653, 52782.165 23/04/14,04:01:00,09,10,1, 11.9,1,1, 2.005, 10519.351, 371.660, 52782.154 23/04/14,04:01:00,10,10,1, 11.9,1,1, 2.005, 10519.365, 371.643, 52782.171 23/04/14,04:01:00,11,10,1, 11.9,1,1, 2.005, 10519.349, 371.616, 52782.185 23/04/14,04:01:00,12,10,1, 11.9,1,1, 2.005, 10519.367, 371.649, 52782.172 23/04/14,04:01:00,13,10,1, 11.9,1,1, 2.005, 10519.356, 371.668, 52782.154 23/04/14,04:01:00,14,10,1, 11.9,1,1, 2.005, 10519.364, 371.658, 52782.239 23/04/14,04:01:00,15,10,1, 11.9,1,1, 2.005, 10519.322, 371.658, 52782.111 23/04/14,04:01:00,16,10,1, 11.9,1,1, 2.005, 10519.360, 371.652, 52781.852 23/04/14,04:01:00,17,10,1, 11.9,1,1, 2.005, 10519.348, 371.663, 52782.189 23/04/14,04:01:00,18,10,1, 11.9,1,1, 2.005, 10519.374, 371.641, 52782.219 23/04/14,04:01:00,19,10,1, 11.9,1,1, 2.005, 10519.344, 371.648, 52782.198 23/04/14,04:01:01,00,10,1, 11.9,1,1, 2.005, 10519.341, 371.648, 52782.198 23/04/14,04:01:01,01,10,1, 11.9,1,1, 2.005, 10519.359, 371.623, 52782.140 23/04/14,04:01:01,02,10,1, 11.9,1,1, 2.005, 10519.382, 371.641, 52782.172 23/04/14,04:01:01,03,10,1, 11.9,1,1, 2.005, 10519.367, 371.640, 52782.179 23/04/14,04:01:01,04,10,1, 11.9,1,1, 2.005, 10519.382, 371.656, 52782.186 23/04/14,04:01:01,05,10,1, 11.9,1,1, 2.005, 10519.378, 371.658, 52782.180 23/04/14,04:01:01,06,10,1, 11.9,1,1, 2.005, 10519.370, 371.627, 52782.180 23/04/14,04:01:01,07,10,1, 11.9,1,1, 2.005, 10519.403, 371.646, 52782.197 23/04/14,04:01:01,08,10,1, 11.9,1,1, 2.005, 10519.379, 371.656, 52782.140 23/04/14,04:01:01,09,10,1, 11.9,1,1, 2.005, 10519.335, 371.648, 52781.927 23/04/14,04:01:01,10,10,1, 11.9,1,1, 2.005, 10519.359, 371.656, 52782.207 23/04/14,04:01:01,11,10,1, 11.9,1,1, 2.005, 10519.405, 371.649, 52782.180 23/04/14,04:01:01,12,10,1, 11.9,1,1, 2.005, 10519.384, 371.673, 52782.188 23/04/14,04:01:01,13,10,1, 11.9,1,1, 2.005, 10519.418, 371.663, 52782.171 23/04/14,04:01:01,14,10,1, 11.9,1,1, 2.005, 10519.387, 371.652, 52782.189 23/04/14,04:01:01,15,10,1, 11.9,1,1, 2.005, 10519.383, 371.680, 52782.161 23/04/14,04:01:01,16,10,1, 11.9,1,1, 2.005, 10519.400, 371.689, 52782.172 23/04/14,04:01:01,17,10,1, 11.9,1,1, 2.005, 10519.393, 371.662, 52782.180 23/04/14,04:01:01,18,10,1, 11.9,1,1, 2.005, 10519.396, 371.670, 52782.138 23/04/14,04:01:01,19,10,1, 11.9,1,1, 2.005, 10519.384, 371.665, 52782.132 23/04/14,04:01:02,00,10,1, 11.9,1,1, 2.009, 10519.383, 371.665, 52782.132 23/04/14,04:01:02,01,10,1, 11.9,1,1, 2.009, 10519.394, 371.670, 52782.190 23/04/14,04:01:02,02,10,1, 11.9,1,1, 2.009, 10519.408, 371.653, 52782.154 23/04/14,04:01:02,03,10,1, 11.9,1,1, 2.009, 10519.402, 371.660, 52782.178 23/04/14,04:01:02,04,10,1, 11.9,1,1, 2.009, 10519.412, 371.677, 52782.157 23/04/14,04:01:02,05,10,1, 11.9,1,1, 2.009, 10519.399, 371.678, 52782.141 23/04/14,04:01:02,06,10,1, 11.9,1,1, 2.009, 10519.418, 371.666, 52782.147 23/04/14,04:01:02,07,10,1, 11.9,1,1, 2.009, 10519.420, 371.674, 52782.149 23/04/14,04:01:02,08,10,1, 11.9,1,1, 2.009, 10519.406, 371.684, 52782.163 23/04/14,04:01:02,09,10,1, 11.9,1,1, 2.009, 10519.396, 371.668, 52782.160 23/04/14,04:01:02,10,10,1, 11.9,1,1, 2.009, 10519.387, 371.665, 52782.165 23/04/14,04:01:02,11,10,1, 11.9,1,1, 2.009, 10519.395, 371.669, 52782.158 23/04/14,04:01:02,12,10,1, 11.9,1,1, 2.009, 10519.410, 371.638, 52782.180 23/04/14,04:01:02,13,10,1, 11.9,1,1, 2.009, 10519.417, 371.656, 52782.158 23/04/14,04:01:02,14,10,1, 11.9,1,1, 2.009, 10519.416, 371.644, 52782.195 23/04/14,04:01:02,15,10,1, 11.9,1,1, 2.009, 10519.422, 371.656, 52782.162 23/04/14,04:01:02,16,10,1, 11.9,1,1, 2.009, 10519.413, 371.644, 52782.170 23/04/14,04:01:02,17,10,1, 11.9,1,1, 2.009, 10519.410, 371.647, 52782.189 23/04/14,04:01:02,18,10,1, 11.9,1,1, 2.009, 10519.392, 371.638, 52782.175 23/04/14,04:01:02,19,10,1, 11.9,1,1, 2.009, 10519.410, 371.656, 52782.162 23/04/14,04:01:03,00,10,1, 11.9,1,1, 2.007, 10519.408, 371.656, 52782.162 23/04/14,04:01:03,01,10,1, 11.9,1,1, 2.007, 10519.411, 371.658, 52782.204 23/04/14,04:01:03,02,10,1, 11.9,1,1, 2.007, 10519.415, 371.643, 52782.184 23/04/14,04:01:03,03,10,1, 11.9,1,1, 2.007, 10519.430, 371.655, 52782.157 23/04/14,04:01:03,04,10,1, 11.9,1,1, 2.007, 10519.426, 371.648, 52782.165 23/04/14,04:01:03,05,10,1, 11.9,1,1, 2.007, 10519.408, 371.640, 52782.135 23/04/14,04:01:03,06,10,1, 11.9,1,1, 2.007, 10519.409, 371.647, 52782.135 23/04/14,04:01:03,07,10,1, 11.9,1,1, 2.007, 10519.410, 371.634, 52782.159 23/04/14,04:01:03,08,10,1, 11.9,1,1, 2.007, 10519.406, 371.645, 52782.135 23/04/14,04:01:03,09,10,1, 11.9,1,1, 2.007, 10519.427, 371.634, 52782.157 23/04/14,04:01:03,10,10,1, 11.9,1,1, 2.007, 10519.414, 371.641, 52782.288 23/04/14,04:01:03,11,10,1, 11.9,1,1, 2.007, 10519.408, 371.641, 52782.162 23/04/14,04:01:03,12,10,1, 11.9,1,1, 2.007, 10519.390, 371.645, 52782.143 23/04/14,04:01:03,13,10,1, 11.9,1,1, 2.007, 10519.394, 371.615, 52782.151 23/04/14,04:01:03,14,10,1, 11.9,1,1, 2.007, 10519.415, 371.648, 52782.099 23/04/14,04:01:03,15,10,1, 11.9,1,1, 2.007, 10519.417, 371.620, 52782.084 23/04/14,04:01:03,16,10,1, 11.9,1,1, 2.007, 10519.439, 371.642, 52782.119 23/04/14,04:01:03,17,10,1, 11.9,1,1, 2.007, 10519.437, 371.658, 52782.119 23/04/14,04:01:03,18,10,1, 11.9,1,1, 2.007, 10519.438, 371.647, 52782.080 23/04/14,04:01:03,19,10,1, 11.9,1,1, 2.007, 10519.446, 371.657, 52782.105 23/04/14,04:01:04,00,10,1, 12.0,1,1, 2.007, 10519.441, 371.657, 52782.105 23/04/14,04:01:04,01,10,1, 12.0,1,1, 2.007, 10519.420, 371.652, 52782.108 23/04/14,04:01:04,02,10,1, 12.0,1,1, 2.007, 10519.406, 371.653, 52782.114 23/04/14,04:01:04,03,10,1, 12.0,1,1, 2.007, 10519.438, 371.637, 52782.106 23/04/14,04:01:04,04,10,1, 12.0,1,1, 2.007, 10519.440, 371.639, 52782.106 23/04/14,04:01:04,05,10,1, 12.0,1,1, 2.007, 10519.404, 371.647, 52782.258 23/04/14,04:01:04,06,10,1, 12.0,1,1, 2.007, 10519.422, 371.650, 52782.069 23/04/14,04:01:04,07,10,1, 12.0,1,1, 2.007, 10519.438, 371.639, 52782.089 23/04/14,04:01:04,08,10,1, 12.0,1,1, 2.007, 10519.441, 371.663, 52782.037 23/04/14,04:01:04,09,10,1, 12.0,1,1, 2.007, 10519.474, 371.651, 52782.062 23/04/14,04:01:04,10,10,1, 12.0,1,1, 2.007, 10519.437, 371.659, 52782.092 23/04/14,04:01:04,11,10,1, 12.0,1,1, 2.007, 10519.465, 371.666, 52782.099 23/04/14,04:01:04,12,10,1, 12.0,1,1, 2.007, 10519.443, 371.651, 52782.109 23/04/14,04:01:04,13,10,1, 12.0,1,1, 2.007, 10519.461, 371.626, 52782.108 23/04/14,04:01:04,14,10,1, 12.0,1,1, 2.007, 10519.438, 371.646, 52782.079 23/04/14,04:01:04,15,10,1, 12.0,1,1, 2.007, 10519.444, 371.652, 52782.092 23/04/14,04:01:04,16,10,1, 12.0,1,1, 2.007, 10519.445, 371.641, 52782.064 23/04/14,04:01:04,17,10,1, 12.0,1,1, 2.007, 10519.457, 371.653, 52782.111 23/04/14,04:01:04,18,10,1, 12.0,1,1, 2.007, 10519.462, 371.636, 52782.057 23/04/14,04:01:04,19,10,1, 12.0,1,1, 2.007, 10519.451, 371.632, 52782.086 23/04/14,04:01:05,00,10,1, 11.9,1,1, 1.998, 10519.450, 371.632, 52782.086 23/04/14,04:01:05,01,10,1, 11.9,1,1, 1.998, 10519.446, 371.629, 52782.094 23/04/14,04:01:05,02,10,1, 11.9,1,1, 1.998, 10519.446, 371.620, 52782.099 23/04/14,04:01:05,03,10,1, 11.9,1,1, 1.998, 10519.435, 371.622, 52782.100 23/04/14,04:01:05,04,10,1, 11.9,1,1, 1.998, 10519.446, 371.639, 52782.072 23/04/14,04:01:05,05,10,1, 11.9,1,1, 1.998, 10519.441, 371.638, 52782.081 23/04/14,04:01:05,06,10,1, 11.9,1,1, 1.998, 10519.449, 371.639, 52782.081 23/04/14,04:01:05,07,10,1, 11.9,1,1, 1.998, 10519.456, 371.637, 52782.092 23/04/14,04:01:05,08,10,1, 11.9,1,1, 1.998, 10519.450, 371.629, 52782.072 23/04/14,04:01:05,09,10,1, 11.9,1,1, 1.998, 10519.443, 371.638, 52782.097 23/04/14,04:01:05,10,10,1, 11.9,1,1, 1.998, 10519.452, 371.636, 52782.099 23/04/14,04:01:05,11,10,1, 11.9,1,1, 1.998, 10519.460, 371.646, 52782.135 23/04/14,04:01:05,12,10,1, 11.9,1,1, 1.998, 10519.477, 371.638, 52782.094 23/04/14,04:01:05,13,10,1, 11.9,1,1, 1.998, 10519.458, 371.646, 52782.100 23/04/14,04:01:05,14,10,1, 11.9,1,1, 1.998, 10519.481, 371.640, 52782.103 23/04/14,04:01:05,15,10,1, 11.9,1,1, 1.998, 10519.472, 371.659, 52782.102 23/04/14,04:01:05,16,10,1, 11.9,1,1, 1.998, 10519.462, 371.636, 52782.105 23/04/14,04:01:05,17,10,1, 11.9,1,1, 1.998, 10519.473, 371.633, 52782.116 23/04/14,04:01:05,18,10,1, 11.9,1,1, 1.998, 10519.466, 371.658, 52782.102 23/04/14,04:01:05,19,10,1, 11.9,1,1, 1.998, 10519.481, 371.638, 52782.070 23/04/14,04:01:06,00,11,1, 11.9,1,1, 2.004, 10519.475, 371.638, 52782.070 23/04/14,04:01:06,01,11,1, 11.9,1,1, 2.004, 10519.467, 371.620, 52782.086 23/04/14,04:01:06,02,11,1, 11.9,1,1, 2.004, 10519.448, 371.645, 52782.105 23/04/14,04:01:06,03,11,1, 11.9,1,1, 2.004, 10519.460, 371.639, 52782.103 23/04/14,04:01:06,04,11,1, 11.9,1,1, 2.004, 10519.490, 371.630, 52782.075 23/04/14,04:01:06,05,11,1, 11.9,1,1, 2.004, 10519.475, 371.618, 52782.111 23/04/14,04:01:06,06,11,1, 11.9,1,1, 2.004, 10519.487, 371.632, 52782.092 23/04/14,04:01:06,07,11,1, 11.9,1,1, 2.004, 10519.456, 371.659, 52782.081 23/04/14,04:01:06,08,11,1, 11.9,1,1, 2.004, 10519.466, 371.627, 52782.062 23/04/14,04:01:06,09,11,1, 11.9,1,1, 2.004, 10519.470, 371.624, 52782.069 23/04/14,04:01:06,10,11,1, 11.9,1,1, 2.004, 10519.492, 371.629, 52782.112 23/04/14,04:01:06,11,11,1, 11.9,1,1, 2.004, 10519.475, 371.634, 52782.098 23/04/14,04:01:06,12,11,1, 11.9,1,1, 2.004, 10519.481, 371.601, 52782.087 23/04/14,04:01:06,13,11,1, 11.9,1,1, 2.004, 10519.482, 371.637, 52782.071 23/04/14,04:01:06,14,11,1, 11.9,1,1, 2.004, 10519.482, 371.608, 52782.108 23/04/14,04:01:06,15,11,1, 11.9,1,1, 2.004, 10519.486, 371.613, 52782.084 23/04/14,04:01:06,16,11,1, 11.9,1,1, 2.004, 10519.501, 371.630, 52782.104 23/04/14,04:01:06,17,11,1, 11.9,1,1, 2.004, 10519.476, 371.620, 52782.091 23/04/14,04:01:06,18,11,1, 11.9,1,1, 2.004, 10519.469, 371.629, 52782.102 23/04/14,04:01:06,19,11,1, 11.9,1,1, 2.004, 10519.486, 371.607, 52782.081 23/04/14,04:01:07,00,10,1, 11.9,1,1, 2.003, 10519.483, 371.607, 52782.081 23/04/14,04:01:07,01,10,1, 11.9,1,1, 2.003, 10519.499, 371.617, 52782.066 23/04/14,04:01:07,02,10,1, 11.9,1,1, 2.003, 10519.484, 371.625, 52782.099 23/04/14,04:01:07,03,10,1, 11.9,1,1, 2.003, 10519.504, 371.599, 52782.099 23/04/14,04:01:07,04,10,1, 11.9,1,1, 2.003, 10519.501, 371.632, 52782.059 23/04/14,04:01:07,05,10,1, 11.9,1,1, 2.003, 10519.503, 371.615, 52782.079 23/04/14,04:01:07,06,10,1, 11.9,1,1, 2.003, 10519.484, 371.620, 52782.058 23/04/14,04:01:07,07,10,1, 11.9,1,1, 2.003, 10519.498, 371.597, 52782.052 23/04/14,04:01:07,08,10,1, 11.9,1,1, 2.003, 10519.493, 371.614, 52782.055 23/04/14,04:01:07,09,10,1, 11.9,1,1, 2.003, 10519.505, 371.612, 52782.080 23/04/14,04:01:07,10,10,1, 11.9,1,1, 2.003, 10519.525, 371.622, 52782.071 23/04/14,04:01:07,11,10,1, 11.9,1,1, 2.003, 10519.507, 371.581, 52782.073 23/04/14,04:01:07,12,10,1, 11.9,1,1, 2.003, 10519.500, 371.589, 52782.077 23/04/14,04:01:07,13,10,1, 11.9,1,1, 2.003, 10519.485, 371.610, 52782.059 23/04/14,04:01:07,14,10,1, 11.9,1,1, 2.003, 10519.514, 371.588, 52782.086 23/04/14,04:01:07,15,10,1, 11.9,1,1, 2.003, 10519.524, 371.606, 52782.077 23/04/14,04:01:07,16,10,1, 11.9,1,1, 2.003, 10519.495, 371.613, 52782.193 23/04/14,04:01:07,17,10,1, 11.9,1,1, 2.003, 10519.488, 371.606, 52782.091 23/04/14,04:01:07,18,10,1, 11.9,1,1, 2.003, 10519.507, 371.595, 52782.092 23/04/14,04:01:07,19,10,1, 11.9,1,1, 2.003, 10519.506, 371.590, 52782.062 23/04/14,04:01:08,00,10,1, 11.9,1,1, 2.007, 10519.500, 371.590, 52782.062 23/04/14,04:01:08,01,10,1, 11.9,1,1, 2.007, 10519.512, 371.614, 52782.101 23/04/14,04:01:08,02,10,1, 11.9,1,1, 2.007, 10519.525, 371.609, 52782.035 23/04/14,04:01:08,03,10,1, 11.9,1,1, 2.007, 10519.512, 371.596, 52782.035 23/04/14,04:01:08,04,10,1, 11.9,1,1, 2.007, 10519.515, 371.589, 52782.049 23/04/14,04:01:08,05,10,1, 11.9,1,1, 2.007, 10519.521, 371.602, 52782.058 23/04/14,04:01:08,06,10,1, 11.9,1,1, 2.007, 10519.507, 371.616, 52782.032 23/04/14,04:01:08,07,10,1, 11.9,1,1, 2.007, 10519.521, 371.612, 52782.034 23/04/14,04:01:08,08,10,1, 11.9,1,1, 2.007, 10519.525, 371.620, 52782.037 23/04/14,04:01:08,09,10,1, 11.9,1,1, 2.007, 10519.516, 371.601, 52782.026 23/04/14,04:01:08,10,10,1, 11.9,1,1, 2.007, 10519.536, 371.623, 52782.065 23/04/14,04:01:08,11,10,1, 11.9,1,1, 2.007, 10519.514, 371.590, 52782.020 23/04/14,04:01:08,12,10,1, 11.9,1,1, 2.007, 10519.527, 371.600, 52782.042 23/04/14,04:01:08,13,10,1, 11.9,1,1, 2.007, 10519.532, 371.615, 52782.048 23/04/14,04:01:08,14,10,1, 11.9,1,1, 2.007, 10519.528, 371.598, 52782.073 23/04/14,04:01:08,15,10,1, 11.9,1,1, 2.007, 10519.528, 371.591, 52782.044 23/04/14,04:01:08,16,10,1, 11.9,1,1, 2.007, 10519.533, 371.625, 52782.061 23/04/14,04:01:08,17,10,1, 11.9,1,1, 2.007, 10519.516, 371.599, 52782.067 23/04/14,04:01:08,18,10,1, 11.9,1,1, 2.007, 10519.521, 371.591, 52782.026 23/04/14,04:01:08,19,10,1, 11.9,1,1, 2.007, 10519.513, 371.604, 52782.085 23/04/14,04:01:09,00,10,1, 11.9,1,1, 2.009, 10519.508, 371.604, 52782.085 23/04/14,04:01:09,01,10,1, 11.9,1,1, 2.009, 10519.519, 371.607, 52782.074 23/04/14,04:01:09,02,10,1, 11.9,1,1, 2.009, 10519.527, 371.597, 52782.089 23/04/14,04:01:09,03,10,1, 11.9,1,1, 2.009, 10519.522, 371.600, 52782.061 23/04/14,04:01:09,04,10,1, 11.9,1,1, 2.009, 10519.533, 371.612, 52782.080 23/04/14,04:01:09,05,10,1, 11.9,1,1, 2.009, 10519.516, 371.603, 52782.078 23/04/14,04:01:09,06,10,1, 11.9,1,1, 2.009, 10519.536, 371.604, 52782.062 23/04/14,04:01:09,07,10,1, 11.9,1,1, 2.009, 10519.547, 371.608, 52782.040 23/04/14,04:01:09,08,10,1, 11.9,1,1, 2.009, 10519.524, 371.604, 52782.053 23/04/14,04:01:09,09,10,1, 11.9,1,1, 2.009, 10519.542, 371.601, 52782.038 23/04/14,04:01:09,10,10,1, 11.9,1,1, 2.009, 10519.536, 371.593, 52782.077 23/04/14,04:01:09,11,10,1, 11.9,1,1, 2.009, 10519.541, 371.585, 52782.057 23/04/14,04:01:09,12,10,1, 11.9,1,1, 2.009, 10519.530, 371.572, 52782.090 23/04/14,04:01:09,13,10,1, 11.9,1,1, 2.009, 10519.536, 371.583, 52782.014 23/04/14,04:01:09,14,10,1, 11.9,1,1, 2.009, 10519.512, 371.600, 52782.082 23/04/14,04:01:09,15,10,1, 11.9,1,1, 2.009, 10519.496, 371.600, 52782.073 23/04/14,04:01:09,16,10,1, 11.9,1,1, 2.009, 10519.537, 371.600, 52782.064 23/04/14,04:01:09,17,10,1, 11.9,1,1, 2.009, 10519.530, 371.614, 52782.075 23/04/14,04:01:09,18,10,1, 11.9,1,1, 2.009, 10519.530, 371.605, 52782.067 23/04/14,04:01:09,19,10,1, 11.9,1,1, 2.009, 10519.543, 371.611, 52782.104 23/04/14,04:01:10,00,10,1, 11.9,1,1, 2.008, 10519.542, 371.611, 52782.104 23/04/14,04:01:10,01,10,1, 11.9,1,1, 2.008, 10519.552, 371.593, 52782.072 23/04/14,04:01:10,02,10,1, 11.9,1,1, 2.008, 10519.528, 371.600, 52782.046 23/04/14,04:01:10,03,10,1, 11.9,1,1, 2.008, 10519.545, 371.608, 52782.060 23/04/14,04:01:10,04,10,1, 11.9,1,1, 2.008, 10519.545, 371.626, 52782.066 23/04/14,04:01:10,05,10,1, 11.9,1,1, 2.008, 10519.531, 371.616, 52782.066 23/04/14,04:01:10,06,10,1, 11.9,1,1, 2.008, 10519.525, 371.615, 52782.023 23/04/14,04:01:10,07,10,1, 11.9,1,1, 2.008, 10519.531, 371.622, 52782.013 23/04/14,04:01:10,08,10,1, 11.9,1,1, 2.008, 10519.535, 371.602, 52782.035 23/04/14,04:01:10,09,10,1, 11.9,1,1, 2.008, 10519.541, 371.618, 52782.067 23/04/14,04:01:10,10,10,1, 11.9,1,1, 2.008, 10519.534, 371.610, 52782.045 23/04/14,04:01:10,11,10,1, 11.9,1,1, 2.008, 10519.541, 371.600, 52782.043 23/04/14,04:01:10,12,10,1, 11.9,1,1, 2.008, 10519.536, 371.593, 52782.034 23/04/14,04:01:10,13,10,1, 11.9,1,1, 2.008, 10519.522, 371.611, 52782.027 23/04/14,04:01:10,14,10,1, 11.9,1,1, 2.008, 10519.526, 371.600, 52782.019 23/04/14,04:01:10,15,10,1, 11.9,1,1, 2.008, 10519.552, 371.613, 52782.057 23/04/14,04:01:10,16,10,1, 11.9,1,1, 2.008, 10519.535, 371.596, 52782.017 23/04/14,04:01:10,17,10,1, 11.9,1,1, 2.008, 10519.536, 371.582, 52782.052 23/04/14,04:01:10,18,10,1, 11.9,1,1, 2.008, 10519.551, 371.583, 52781.988 23/04/14,04:01:10,19,10,1, 11.9,1,1, 2.008, 10519.535, 371.586, 52782.057 23/04/14,04:01:11,00,10,1, 11.8,1,1, 2.005, 10519.533, 371.586, 52782.057 23/04/14,04:01:11,01,10,1, 11.8,1,1, 2.005, 10519.544, 371.604, 52781.991 23/04/14,04:01:11,02,10,1, 11.8,1,1, 2.005, 10519.549, 371.591, 52781.994 23/04/14,04:01:11,03,10,1, 11.8,1,1, 2.005, 10519.550, 371.583, 52782.014 23/04/14,04:01:11,04,10,1, 11.8,1,1, 2.005, 10519.516, 371.593, 52782.075 23/04/14,04:01:11,05,10,1, 11.8,1,1, 2.005, 10519.559, 371.596, 52781.977 23/04/14,04:01:11,06,10,1, 11.8,1,1, 2.005, 10519.529, 371.603, 52781.965 23/04/14,04:01:11,07,10,1, 11.8,1,1, 2.005, 10519.539, 371.594, 52782.027 23/04/14,04:01:11,08,10,1, 11.8,1,1, 2.005, 10519.541, 371.594, 52781.976 23/04/14,04:01:11,09,10,1, 11.8,1,1, 2.005, 10519.544, 371.578, 52782.007 23/04/14,04:01:11,10,10,1, 11.8,1,1, 2.005, 10519.551, 371.571, 52781.952 23/04/14,04:01:11,11,10,1, 11.8,1,1, 2.005, 10519.529, 371.602, 52782.011 23/04/14,04:01:11,12,10,1, 11.8,1,1, 2.005, 10519.529, 371.595, 52782.022 23/04/14,04:01:11,13,10,1, 11.8,1,1, 2.005, 10519.547, 371.580, 52782.029 23/04/14,04:01:11,14,10,1, 11.8,1,1, 2.005, 10519.527, 371.593, 52782.014 23/04/14,04:01:11,15,10,1, 11.8,1,1, 2.005, 10519.541, 371.594, 52782.023 23/04/14,04:01:11,16,10,1, 11.8,1,1, 2.005, 10519.550, 371.585, 52782.017 23/04/14,04:01:11,17,10,1, 11.8,1,1, 2.005, 10519.533, 371.581, 52782.025 23/04/14,04:01:11,18,10,1, 11.8,1,1, 2.005, 10519.547, 371.584, 52781.999 23/04/14,04:01:11,19,10,1, 11.8,1,1, 2.005, 10519.558, 371.600, 52781.996 23/04/14,04:01:12,00,10,1, 11.9,1,1, 1.996, 10519.550, 371.600, 52781.996 23/04/14,04:01:12,01,10,1, 11.9,1,1, 1.996, 10519.550, 371.605, 52782.000 23/04/14,04:01:12,02,10,1, 11.9,1,1, 1.996, 10519.527, 371.566, 52781.996 23/04/14,04:01:12,03,10,1, 11.9,1,1, 1.996, 10519.544, 371.590, 52782.005 23/04/14,04:01:12,04,10,1, 11.9,1,1, 1.996, 10519.555, 371.581, 52781.998 23/04/14,04:01:12,05,10,1, 11.9,1,1, 1.996, 10519.556, 371.597, 52781.958 23/04/14,04:01:12,06,10,1, 11.9,1,1, 1.996, 10519.551, 371.596, 52782.012 23/04/14,04:01:12,07,10,1, 11.9,1,1, 1.996, 10519.552, 371.601, 52781.974 23/04/14,04:01:12,08,10,1, 11.9,1,1, 1.996, 10519.543, 371.600, 52781.983 23/04/14,04:01:12,09,10,1, 11.9,1,1, 1.996, 10519.539, 371.600, 52781.971 23/04/14,04:01:12,10,10,1, 11.9,1,1, 1.996, 10519.547, 371.598, 52781.981 23/04/14,04:01:12,11,10,1, 11.9,1,1, 1.996, 10519.578, 371.601, 52782.003 23/04/14,04:01:12,12,10,1, 11.9,1,1, 1.996, 10519.547, 371.596, 52782.008 23/04/14,04:01:12,13,10,1, 11.9,1,1, 1.996, 10519.571, 371.603, 52782.020 23/04/14,04:01:12,14,10,1, 11.9,1,1, 1.996, 10519.550, 371.616, 52782.037 23/04/14,04:01:12,15,10,1, 11.9,1,1, 1.996, 10519.563, 371.605, 52782.036 23/04/14,04:01:12,16,10,1, 11.9,1,1, 1.996, 10519.570, 371.614, 52781.983 23/04/14,04:01:12,17,10,1, 11.9,1,1, 1.996, 10519.552, 371.616, 52781.994 23/04/14,04:01:12,18,10,1, 11.9,1,1, 1.996, 10519.590, 371.600, 52781.845 23/04/14,04:01:12,19,10,1, 11.9,1,1, 1.996, 10519.553, 371.605, 52781.965 23/04/14,04:01:13,00,10,1, 11.9,1,1, 2.005, 10519.550, 371.605, 52781.965 23/04/14,04:01:13,01,10,1, 11.9,1,1, 2.005, 10519.566, 371.620, 52782.016 23/04/14,04:01:13,02,10,1, 11.9,1,1, 2.005, 10519.542, 371.615, 52782.002 23/04/14,04:01:13,03,10,1, 11.9,1,1, 2.005, 10519.554, 371.617, 52782.021 23/04/14,04:01:13,04,10,1, 11.9,1,1, 2.005, 10519.546, 371.613, 52782.029 23/04/14,04:01:13,05,10,1, 11.9,1,1, 2.005, 10519.569, 371.626, 52782.023 23/04/14,04:01:13,06,10,1, 11.9,1,1, 2.005, 10519.549, 371.624, 52782.013 23/04/14,04:01:13,07,10,1, 11.9,1,1, 2.005, 10519.567, 371.600, 52782.089 23/04/14,04:01:13,08,10,1, 11.9,1,1, 2.005, 10519.504, 371.645, 52782.085 23/04/14,04:01:13,09,10,1, 11.9,1,1, 2.005, 10519.559, 371.610, 52782.026 23/04/14,04:01:13,10,10,1, 11.9,1,1, 2.005, 10519.561, 371.597, 52782.036 23/04/14,04:01:13,11,10,1, 11.9,1,1, 2.005, 10519.565, 371.594, 52782.071 23/04/14,04:01:13,12,10,1, 11.9,1,1, 2.005, 10519.561, 371.604, 52782.017 23/04/14,04:01:13,13,10,1, 11.9,1,1, 2.005, 10519.561, 371.602, 52781.982 23/04/14,04:01:13,14,10,1, 11.9,1,1, 2.005, 10519.562, 371.598, 52782.023 23/04/14,04:01:13,15,10,1, 11.9,1,1, 2.005, 10519.552, 371.609, 52781.972 23/04/14,04:01:13,16,10,1, 11.9,1,1, 2.005, 10519.544, 371.615, 52782.010 23/04/14,04:01:13,17,10,1, 11.9,1,1, 2.005, 10519.578, 371.606, 52782.031 23/04/14,04:01:13,18,10,1, 11.9,1,1, 2.005, 10519.559, 371.617, 52782.002 23/04/14,04:01:13,19,10,1, 11.9,1,1, 2.005, 10519.555, 371.624, 52782.002 23/04/14,04:01:14,00,10,1, 11.9,1,1, 2.008, 10519.550, 371.624, 52782.002 23/04/14,04:01:14,01,10,1, 11.9,1,1, 2.008, 10519.553, 371.595, 52782.026 23/04/14,04:01:14,02,10,1, 11.9,1,1, 2.008, 10519.562, 371.605, 52782.003 23/04/14,04:01:14,03,10,1, 11.9,1,1, 2.008, 10519.575, 371.607, 52782.009 23/04/14,04:01:14,04,10,1, 11.9,1,1, 2.008, 10519.546, 371.616, 52781.992 23/04/14,04:01:14,05,10,1, 11.9,1,1, 2.008, 10519.555, 371.625, 52781.971 23/04/14,04:01:14,06,10,1, 11.9,1,1, 2.008, 10519.560, 371.611, 52781.991 23/04/14,04:01:14,07,10,1, 11.9,1,1, 2.008, 10519.559, 371.610, 52782.003 23/04/14,04:01:14,08,10,1, 11.9,1,1, 2.008, 10519.549, 371.599, 52782.000 23/04/14,04:01:14,09,10,1, 11.9,1,1, 2.008, 10519.561, 371.610, 52781.986 23/04/14,04:01:14,10,10,1, 11.9,1,1, 2.008, 10519.563, 371.599, 52782.025 23/04/14,04:01:14,11,10,1, 11.9,1,1, 2.008, 10519.570, 371.593, 52782.017 23/04/14,04:01:14,12,10,1, 11.9,1,1, 2.008, 10519.554, 371.604, 52782.019 23/04/14,04:01:14,13,10,1, 11.9,1,1, 2.008, 10519.560, 371.590, 52781.975 23/04/14,04:01:14,14,10,1, 11.9,1,1, 2.008, 10519.550, 371.612, 52782.018 23/04/14,04:01:14,15,10,1, 11.9,1,1, 2.008, 10519.553, 371.599, 52782.006 23/04/14,04:01:14,16,10,1, 11.9,1,1, 2.008, 10519.538, 371.598, 52782.260 23/04/14,04:01:14,17,10,1, 11.9,1,1, 2.008, 10519.551, 371.608, 52782.091 23/04/14,04:01:14,18,10,1, 11.9,1,1, 2.008, 10519.574, 371.604, 52782.074 23/04/14,04:01:14,19,10,1, 11.9,1,1, 2.008, 10519.573, 371.623, 52782.080 23/04/14,04:01:15,00,10,1, 11.9,1,1, 2.007, 10519.567, 371.623, 52782.080 23/04/14,04:01:15,01,10,1, 11.9,1,1, 2.007, 10519.558, 371.596, 52782.021 23/04/14,04:01:15,02,10,1, 11.9,1,1, 2.007, 10519.560, 371.584, 52782.008 23/04/14,04:01:15,03,10,1, 11.9,1,1, 2.007, 10519.559, 371.601, 52781.997 23/04/14,04:01:15,04,10,1, 11.9,1,1, 2.007, 10519.562, 371.601, 52782.003 23/04/14,04:01:15,05,10,1, 11.9,1,1, 2.007, 10519.566, 371.604, 52782.006 23/04/14,04:01:15,06,10,1, 11.9,1,1, 2.007, 10519.548, 371.607, 52781.992 23/04/14,04:01:15,07,10,1, 11.9,1,1, 2.007, 10519.552, 371.599, 52782.006 23/04/14,04:01:15,08,10,1, 11.9,1,1, 2.007, 10519.559, 371.608, 52782.001 23/04/14,04:01:15,09,10,1, 11.9,1,1, 2.007, 10519.567, 371.597, 52781.996 23/04/14,04:01:15,10,10,1, 11.9,1,1, 2.007, 10519.557, 371.600, 52782.011 23/04/14,04:01:15,11,10,1, 11.9,1,1, 2.007, 10519.577, 371.606, 52781.986 23/04/14,04:01:15,12,10,1, 11.9,1,1, 2.007, 10519.541, 371.586, 52781.993 23/04/14,04:01:15,13,10,1, 11.9,1,1, 2.007, 10519.584, 371.601, 52781.960 23/04/14,04:01:15,14,10,1, 11.9,1,1, 2.007, 10519.568, 371.610, 52781.979 23/04/14,04:01:15,15,10,1, 11.9,1,1, 2.007, 10519.548, 371.630, 52782.016 23/04/14,04:01:15,16,10,1, 11.9,1,1, 2.007, 10519.549, 371.602, 52781.990 23/04/14,04:01:15,17,10,1, 11.9,1,1, 2.007, 10519.564, 371.614, 52782.020 23/04/14,04:01:15,18,10,1, 11.9,1,1, 2.007, 10519.552, 371.615, 52781.973 23/04/14,04:01:15,19,10,1, 11.9,1,1, 2.007, 10519.537, 371.623, 52781.999 23/04/14,04:01:16,00,10,1, 11.9,1,1, 2.007, 10519.533, 371.623, 52781.999 23/04/14,04:01:16,01,10,1, 11.9,1,1, 2.007, 10519.548, 371.633, 52782.010 23/04/14,04:01:16,02,10,1, 11.9,1,1, 2.007, 10519.554, 371.606, 52782.006 23/04/14,04:01:16,03,10,1, 11.9,1,1, 2.007, 10519.556, 371.612, 52782.000 23/04/14,04:01:16,04,10,1, 11.9,1,1, 2.007, 10519.543, 371.609, 52782.008 23/04/14,04:01:16,05,10,1, 11.9,1,1, 2.007, 10519.542, 371.603, 52782.007 23/04/14,04:01:16,06,10,1, 11.9,1,1, 2.007, 10519.560, 371.596, 52781.992 23/04/14,04:01:16,07,10,1, 11.9,1,1, 2.007, 10519.572, 371.616, 52782.017 23/04/14,04:01:16,08,10,1, 11.9,1,1, 2.007, 10519.553, 371.623, 52781.999 23/04/14,04:01:16,09,10,1, 11.9,1,1, 2.007, 10519.567, 371.599, 52781.979 23/04/14,04:01:16,10,10,1, 11.9,1,1, 2.007, 10519.556, 371.628, 52781.989 23/04/14,04:01:16,11,10,1, 11.9,1,1, 2.007, 10519.570, 371.620, 52781.983 23/04/14,04:01:16,12,10,1, 11.9,1,1, 2.007, 10519.565, 371.616, 52781.997 23/04/14,04:01:16,13,10,1, 11.9,1,1, 2.007, 10519.563, 371.595, 52782.003 23/04/14,04:01:16,14,10,1, 11.9,1,1, 2.007, 10519.545, 371.608, 52781.994 23/04/14,04:01:16,15,10,1, 11.9,1,1, 2.007, 10519.552, 371.614, 52781.998 23/04/14,04:01:16,16,10,1, 11.9,1,1, 2.007, 10519.548, 371.611, 52782.001 23/04/14,04:01:16,17,10,1, 11.9,1,1, 2.007, 10519.534, 371.618, 52781.980 23/04/14,04:01:16,18,10,1, 11.9,1,1, 2.007, 10519.557, 371.587, 52781.982 23/04/14,04:01:16,19,10,1, 11.9,1,1, 2.007, 10519.548, 371.612, 52781.966 23/04/14,04:01:17,00,10,1, 11.8,1,1, 2.000, 10519.542, 371.612, 52781.966 23/04/14,04:01:17,01,10,1, 11.8,1,1, 2.000, 10519.555, 371.603, 52781.997 23/04/14,04:01:17,02,10,1, 11.8,1,1, 2.000, 10519.553, 371.623, 52782.013 23/04/14,04:01:17,03,10,1, 11.8,1,1, 2.000, 10519.550, 371.617, 52781.944 23/04/14,04:01:17,04,10,1, 11.8,1,1, 2.000, 10519.549, 371.629, 52781.986 23/04/14,04:01:17,05,10,1, 11.8,1,1, 2.000, 10519.558, 371.599, 52782.011 23/04/14,04:01:17,06,10,1, 11.8,1,1, 2.000, 10519.549, 371.626, 52781.987 23/04/14,04:01:17,07,10,1, 11.8,1,1, 2.000, 10519.572, 371.596, 52781.961 23/04/14,04:01:17,08,10,1, 11.8,1,1, 2.000, 10519.546, 371.611, 52781.998 23/04/14,04:01:17,09,10,1, 11.8,1,1, 2.000, 10519.540, 371.600, 52781.974 23/04/14,04:01:17,10,10,1, 11.8,1,1, 2.000, 10519.564, 371.594, 52781.980 23/04/14,04:01:17,11,10,1, 11.8,1,1, 2.000, 10519.571, 371.594, 52782.000 23/04/14,04:01:17,12,10,1, 11.8,1,1, 2.000, 10519.549, 371.585, 52781.964 23/04/14,04:01:17,13,10,1, 11.8,1,1, 2.000, 10519.567, 371.597, 52781.991 23/04/14,04:01:17,14,10,1, 11.8,1,1, 2.000, 10519.565, 371.586, 52782.033 23/04/14,04:01:17,15,10,1, 11.8,1,1, 2.000, 10519.564, 371.589, 52781.971 23/04/14,04:01:17,16,10,1, 11.8,1,1, 2.000, 10519.558, 371.587, 52781.974 23/04/14,04:01:17,17,10,1, 11.8,1,1, 2.000, 10519.555, 371.579, 52781.996 23/04/14,04:01:17,18,10,1, 11.8,1,1, 2.000, 10519.542, 371.576, 52781.974 23/04/14,04:01:17,19,10,1, 11.8,1,1, 2.000, 10519.555, 371.589, 52782.022 23/04/14,04:01:18,00,10,1, 11.9,1,1, 1.997, 10519.550, 371.589, 52782.022 23/04/14,04:01:18,01,10,1, 11.9,1,1, 1.997, 10519.557, 371.581, 52781.976 23/04/14,04:01:18,02,10,1, 11.9,1,1, 1.997, 10519.548, 371.607, 52782.005 23/04/14,04:01:18,03,10,1, 11.9,1,1, 1.997, 10519.550, 371.618, 52781.980 23/04/14,04:01:18,04,10,1, 11.9,1,1, 1.997, 10519.534, 371.601, 52781.990 23/04/14,04:01:18,05,10,1, 11.9,1,1, 1.997, 10519.534, 371.615, 52781.980 23/04/14,04:01:18,06,10,1, 11.9,1,1, 1.997, 10519.563, 371.603, 52781.981 23/04/14,04:01:18,07,10,1, 11.9,1,1, 1.997, 10519.539, 371.596, 52782.000 23/04/14,04:01:18,08,10,1, 11.9,1,1, 1.997, 10519.537, 371.597, 52781.987 23/04/14,04:01:18,09,10,1, 11.9,1,1, 1.997, 10519.528, 371.612, 52781.977 23/04/14,04:01:18,10,10,1, 11.9,1,1, 1.997, 10519.544, 371.607, 52782.006 23/04/14,04:01:18,11,10,1, 11.9,1,1, 1.997, 10519.546, 371.589, 52781.955 23/04/14,04:01:18,12,10,1, 11.9,1,1, 1.997, 10519.539, 371.602, 52781.962 23/04/14,04:01:18,13,10,1, 11.9,1,1, 1.997, 10519.540, 371.613, 52782.001 23/04/14,04:01:18,14,10,1, 11.9,1,1, 1.997, 10519.557, 371.594, 52781.983 23/04/14,04:01:18,15,10,1, 11.9,1,1, 1.997, 10519.562, 371.604, 52781.993 23/04/14,04:01:18,16,10,1, 11.9,1,1, 1.997, 10519.555, 371.592, 52781.988 23/04/14,04:01:18,17,10,1, 11.9,1,1, 1.997, 10519.562, 371.607, 52781.974 23/04/14,04:01:18,18,10,1, 11.9,1,1, 1.997, 10519.535, 371.610, 52781.999 23/04/14,04:01:18,19,10,1, 11.9,1,1, 1.997, 10519.523, 371.605, 52781.958 23/04/14,04:01:19,00,10,1, 11.9,1,1, 2.004, 10519.516, 371.605, 52781.958 23/04/14,04:01:19,01,10,1, 11.9,1,1, 2.004, 10519.563, 371.588, 52781.999 23/04/14,04:01:19,02,10,1, 11.9,1,1, 2.004, 10519.532, 371.590, 52781.961 23/04/14,04:01:19,03,10,1, 11.9,1,1, 2.004, 10519.525, 371.593, 52781.971 23/04/14,04:01:19,04,10,1, 11.9,1,1, 2.004, 10519.551, 371.618, 52781.965 23/04/14,04:01:19,05,10,1, 11.9,1,1, 2.004, 10519.550, 371.619, 52782.019 23/04/14,04:01:19,06,10,1, 11.9,1,1, 2.004, 10519.526, 371.608, 52781.945 23/04/14,04:01:19,07,10,1, 11.9,1,1, 2.004, 10519.553, 371.578, 52782.019 23/04/14,04:01:19,08,10,1, 11.9,1,1, 2.004, 10519.543, 371.623, 52781.972 23/04/14,04:01:19,09,10,1, 11.9,1,1, 2.004, 10519.543, 371.600, 52781.979 23/04/14,04:01:19,10,10,1, 11.9,1,1, 2.004, 10519.529, 371.588, 52782.004 23/04/14,04:01:19,11,10,1, 11.9,1,1, 2.004, 10519.548, 371.589, 52781.979 23/04/14,04:01:19,12,10,1, 11.9,1,1, 2.004, 10519.534, 371.596, 52781.982 23/04/14,04:01:19,13,10,1, 11.9,1,1, 2.004, 10519.519, 371.604, 52781.974 23/04/14,04:01:19,14,10,1, 11.9,1,1, 2.004, 10519.549, 371.590, 52781.983 23/04/14,04:01:19,15,10,1, 11.9,1,1, 2.004, 10519.524, 371.611, 52782.003 23/04/14,04:01:19,16,10,1, 11.9,1,1, 2.004, 10519.549, 371.597, 52782.017 23/04/14,04:01:19,17,10,1, 11.9,1,1, 2.004, 10519.549, 371.594, 52782.026 23/04/14,04:01:19,18,10,1, 11.9,1,1, 2.004, 10519.549, 371.594, 52782.002 23/04/14,04:01:19,19,10,1, 11.9,1,1, 2.004, 10519.525, 371.608, 52781.995 23/04/14,04:01:20,00,10,1, 11.9,1,1, 2.004, 10519.525, 371.608, 52781.995 23/04/14,04:01:20,01,10,1, 11.9,1,1, 2.004, 10519.541, 371.606, 52781.992 23/04/14,04:01:20,02,10,1, 11.9,1,1, 2.004, 10519.520, 371.600, 52781.959 23/04/14,04:01:20,03,10,1, 11.9,1,1, 2.004, 10519.548, 371.622, 52782.017 23/04/14,04:01:20,04,10,1, 11.9,1,1, 2.004, 10519.538, 371.606, 52781.987 23/04/14,04:01:20,05,10,1, 11.9,1,1, 2.004, 10519.544, 371.605, 52781.989 23/04/14,04:01:20,06,10,1, 11.9,1,1, 2.004, 10519.540, 371.607, 52781.987 23/04/14,04:01:20,07,10,1, 11.9,1,1, 2.004, 10519.538, 371.622, 52781.948 23/04/14,04:01:20,08,10,1, 11.9,1,1, 2.004, 10519.550, 371.595, 52781.971 23/04/14,04:01:20,09,10,1, 11.9,1,1, 2.004, 10519.545, 371.584, 52781.965 23/04/14,04:01:20,10,10,1, 11.9,1,1, 2.004, 10519.521, 371.598, 52781.991 23/04/14,04:01:20,11,10,1, 11.9,1,1, 2.004, 10519.540, 371.589, 52781.984 23/04/14,04:01:20,12,10,1, 11.9,1,1, 2.004, 10519.538, 371.583, 52781.960 23/04/14,04:01:20,13,10,1, 11.9,1,1, 2.004, 10519.555, 371.602, 52781.955 23/04/14,04:01:20,14,10,1, 11.9,1,1, 2.004, 10519.543, 371.601, 52781.968 23/04/14,04:01:20,15,10,1, 11.9,1,1, 2.004, 10519.559, 371.581, 52781.958 23/04/14,04:01:20,16,10,1, 11.9,1,1, 2.004, 10519.551, 371.610, 52781.968 23/04/14,04:01:20,17,10,1, 11.9,1,1, 2.004, 10519.536, 371.588, 52781.963 23/04/14,04:01:20,18,10,1, 11.9,1,1, 2.004, 10519.536, 371.602, 52781.951 23/04/14,04:01:20,19,10,1, 11.9,1,1, 2.004, 10519.555, 371.618, 52781.948 23/04/14,04:01:21,00,10,1, 11.9,1,1, 2.005, 10519.550, 371.618, 52781.948 23/04/14,04:01:21,01,10,1, 11.9,1,1, 2.005, 10519.547, 371.583, 52781.971 23/04/14,04:01:21,02,10,1, 11.9,1,1, 2.005, 10519.553, 371.602, 52781.941 23/04/14,04:01:21,03,10,1, 11.9,1,1, 2.005, 10519.523, 371.630, 52782.018 23/04/14,04:01:21,04,10,1, 11.9,1,1, 2.005, 10519.597, 371.589, 52781.896 23/04/14,04:01:21,05,10,1, 11.9,1,1, 2.005, 10519.542, 371.615, 52781.968 23/04/14,04:01:21,06,10,1, 11.9,1,1, 2.005, 10519.543, 371.603, 52781.953 23/04/14,04:01:21,07,10,1, 11.9,1,1, 2.005, 10519.544, 371.620, 52781.961 23/04/14,04:01:21,08,10,1, 11.9,1,1, 2.005, 10519.530, 371.609, 52781.946 23/04/14,04:01:21,09,10,1, 11.9,1,1, 2.005, 10519.534, 371.608, 52781.935 23/04/14,04:01:21,10,10,1, 11.9,1,1, 2.005, 10519.533, 371.607, 52781.960 23/04/14,04:01:21,11,10,1, 11.9,1,1, 2.005, 10519.534, 371.619, 52781.985 23/04/14,04:01:21,12,10,1, 11.9,1,1, 2.005, 10519.531, 371.600, 52781.988 23/04/14,04:01:21,13,10,1, 11.9,1,1, 2.005, 10519.542, 371.632, 52781.961 23/04/14,04:01:21,14,10,1, 11.9,1,1, 2.005, 10519.536, 371.618, 52781.970 23/04/14,04:01:21,15,10,1, 11.9,1,1, 2.005, 10519.527, 371.607, 52781.979 23/04/14,04:01:21,16,10,1, 11.9,1,1, 2.005, 10519.539, 371.606, 52781.963 23/04/14,04:01:21,17,10,1, 11.9,1,1, 2.005, 10519.563, 371.626, 52781.990 23/04/14,04:01:21,18,10,1, 11.9,1,1, 2.005, 10519.544, 371.608, 52781.945 23/04/14,04:01:21,19,10,1, 11.9,1,1, 2.005, 10519.553, 371.638, 52781.940 23/04/14,04:01:22,00,10,1, 11.9,1,1, 2.004, 10519.550, 371.638, 52781.940 23/04/14,04:01:22,01,10,1, 11.9,1,1, 2.004, 10519.548, 371.618, 52781.984 23/04/14,04:01:22,02,10,1, 11.9,1,1, 2.004, 10519.561, 371.648, 52781.992 23/04/14,04:01:22,03,10,1, 11.9,1,1, 2.004, 10519.540, 371.612, 52781.955 23/04/14,04:01:22,04,10,1, 11.9,1,1, 2.004, 10519.523, 371.603, 52781.962 23/04/14,04:01:22,05,10,1, 11.9,1,1, 2.004, 10519.551, 371.607, 52781.948 23/04/14,04:01:22,06,10,1, 11.9,1,1, 2.004, 10519.549, 371.621, 52781.983 23/04/14,04:01:22,07,10,1, 11.9,1,1, 2.004, 10519.542, 371.605, 52781.920 23/04/14,04:01:22,08,10,1, 11.9,1,1, 2.004, 10519.548, 371.624, 52781.951 23/04/14,04:01:22,09,10,1, 11.9,1,1, 2.004, 10519.559, 371.613, 52781.938 23/04/14,04:01:22,10,10,1, 11.9,1,1, 2.004, 10519.539, 371.648, 52781.966 23/04/14,04:01:22,11,10,1, 11.9,1,1, 2.004, 10519.547, 371.605, 52781.955 23/04/14,04:01:22,12,10,1, 11.9,1,1, 2.004, 10519.539, 371.614, 52781.926 23/04/14,04:01:22,13,10,1, 11.9,1,1, 2.004, 10519.561, 371.619, 52781.905 23/04/14,04:01:22,14,10,1, 11.9,1,1, 2.004, 10519.548, 371.632, 52781.900 23/04/14,04:01:22,15,10,1, 11.9,1,1, 2.004, 10519.564, 371.636, 52781.953 23/04/14,04:01:22,16,10,1, 11.9,1,1, 2.004, 10519.580, 371.620, 52781.902 23/04/14,04:01:22,17,10,1, 11.9,1,1, 2.004, 10519.577, 371.625, 52781.975 23/04/14,04:01:22,18,10,1, 11.9,1,1, 2.004, 10519.519, 371.609, 52781.919 23/04/14,04:01:22,19,10,1, 11.9,1,1, 2.004, 10519.559, 371.632, 52782.066 23/04/14,04:01:23,00,10,1, 11.9,1,1, 2.005, 10519.558, 371.632, 52782.066 23/04/14,04:01:23,01,10,1, 11.9,1,1, 2.005, 10519.559, 371.644, 52781.938 23/04/14,04:01:23,02,10,1, 11.9,1,1, 2.005, 10519.541, 371.632, 52781.934 23/04/14,04:01:23,03,10,1, 11.9,1,1, 2.005, 10519.543, 371.617, 52781.920 23/04/14,04:01:23,04,10,1, 11.9,1,1, 2.005, 10519.551, 371.624, 52781.905 23/04/14,04:01:23,05,10,1, 11.9,1,1, 2.005, 10519.540, 371.641, 52781.923 23/04/14,04:01:23,06,10,1, 11.9,1,1, 2.005, 10519.530, 371.621, 52781.910 23/04/14,04:01:23,07,10,1, 11.9,1,1, 2.005, 10519.532, 371.609, 52781.938 23/04/14,04:01:23,08,10,1, 11.9,1,1, 2.005, 10519.549, 371.636, 52781.953 23/04/14,04:01:23,09,10,1, 11.9,1,1, 2.005, 10519.540, 371.606, 52781.900 23/04/14,04:01:23,10,10,1, 11.9,1,1, 2.005, 10519.519, 371.613, 52781.933 23/04/14,04:01:23,11,10,1, 11.9,1,1, 2.005, 10519.494, 371.630, 52781.915 23/04/14,04:01:23,12,10,1, 11.9,1,1, 2.005, 10519.547, 371.619, 52781.919 23/04/14,04:01:23,13,10,1, 11.9,1,1, 2.005, 10519.546, 371.625, 52781.913 23/04/14,04:01:23,14,10,1, 11.9,1,1, 2.005, 10519.534, 371.637, 52781.917 23/04/14,04:01:23,15,10,1, 11.9,1,1, 2.005, 10519.537, 371.615, 52781.907 23/04/14,04:01:23,16,10,1, 11.9,1,1, 2.005, 10519.537, 371.643, 52781.926 23/04/14,04:01:23,17,10,1, 11.9,1,1, 2.005, 10519.555, 371.639, 52781.941 23/04/14,04:01:23,18,10,1, 11.9,1,1, 2.005, 10519.546, 371.631, 52781.955 23/04/14,04:01:23,19,10,1, 11.9,1,1, 2.005, 10519.545, 371.612, 52781.939 23/04/14,04:01:24,00,10,1, 12.0,1,1, 2.005, 10519.542, 371.612, 52781.939 23/04/14,04:01:24,01,10,1, 12.0,1,1, 2.005, 10519.540, 371.622, 52781.903 23/04/14,04:01:24,02,10,1, 12.0,1,1, 2.005, 10519.535, 371.614, 52781.930 23/04/14,04:01:24,03,10,1, 12.0,1,1, 2.005, 10519.526, 371.633, 52781.907 23/04/14,04:01:24,04,10,1, 12.0,1,1, 2.005, 10519.538, 371.643, 52781.944 23/04/14,04:01:24,05,10,1, 12.0,1,1, 2.005, 10519.530, 371.629, 52781.933 23/04/14,04:01:24,06,10,1, 12.0,1,1, 2.005, 10519.512, 371.612, 52781.927 23/04/14,04:01:24,07,10,1, 12.0,1,1, 2.005, 10519.537, 371.636, 52781.951 23/04/14,04:01:24,08,10,1, 12.0,1,1, 2.005, 10519.525, 371.635, 52781.928 23/04/14,04:01:24,09,10,1, 12.0,1,1, 2.005, 10519.525, 371.632, 52781.969 23/04/14,04:01:24,10,10,1, 12.0,1,1, 2.005, 10519.545, 371.594, 52781.944 23/04/14,04:01:24,11,10,1, 12.0,1,1, 2.005, 10519.554, 371.637, 52781.956 23/04/14,04:01:24,12,10,1, 12.0,1,1, 2.005, 10519.524, 371.617, 52781.930 23/04/14,04:01:24,13,10,1, 12.0,1,1, 2.005, 10519.560, 371.631, 52781.943 23/04/14,04:01:24,14,10,1, 12.0,1,1, 2.005, 10519.536, 371.613, 52781.939 23/04/14,04:01:24,15,10,1, 12.0,1,1, 2.005, 10519.545, 371.623, 52781.963 23/04/14,04:01:24,16,10,1, 12.0,1,1, 2.005, 10519.548, 371.626, 52781.978 23/04/14,04:01:24,17,10,1, 12.0,1,1, 2.005, 10519.528, 371.616, 52781.923 23/04/14,04:01:24,18,10,1, 12.0,1,1, 2.005, 10519.535, 371.599, 52781.914 23/04/14,04:01:24,19,10,1, 12.0,1,1, 2.005, 10519.562, 371.640, 52781.966 23/04/14,04:01:25,00,09,1, 11.9,1,1, 1.995, 10519.558, 371.640, 52781.966 23/04/14,04:01:25,01,09,1, 11.9,1,1, 1.995, 10519.537, 371.649, 52781.912 23/04/14,04:01:25,02,09,1, 11.9,1,1, 1.995, 10519.545, 371.643, 52781.942 23/04/14,04:01:25,03,09,1, 11.9,1,1, 1.995, 10519.536, 371.667, 52781.918 23/04/14,04:01:25,04,09,1, 11.9,1,1, 1.995, 10519.533, 371.627, 52781.910 23/04/14,04:01:25,05,09,1, 11.9,1,1, 1.995, 10519.550, 371.640, 52781.919 23/04/14,04:01:25,06,09,1, 11.9,1,1, 1.995, 10519.527, 371.645, 52781.930 23/04/14,04:01:25,07,09,1, 11.9,1,1, 1.995, 10519.543, 371.628, 52781.923 23/04/14,04:01:25,08,09,1, 11.9,1,1, 1.995, 10519.550, 371.638, 52781.914 23/04/14,04:01:25,09,09,1, 11.9,1,1, 1.995, 10519.541, 371.640, 52781.929 23/04/14,04:01:25,10,09,1, 11.9,1,1, 1.995, 10519.517, 371.653, 52781.904 23/04/14,04:01:25,11,09,1, 11.9,1,1, 1.995, 10519.535, 371.646, 52781.909 23/04/14,04:01:25,12,09,1, 11.9,1,1, 1.995, 10519.548, 371.660, 52781.899 23/04/14,04:01:25,13,09,1, 11.9,1,1, 1.995, 10519.525, 371.646, 52781.899 23/04/14,04:01:25,14,09,1, 11.9,1,1, 1.995, 10519.543, 371.641, 52781.953 23/04/14,04:01:25,15,09,1, 11.9,1,1, 1.995, 10519.539, 371.636, 52781.928 23/04/14,04:01:25,16,09,1, 11.9,1,1, 1.995, 10519.519, 371.643, 52781.915 23/04/14,04:01:25,17,09,1, 11.9,1,1, 1.995, 10519.558, 371.612, 52782.014 23/04/14,04:01:25,18,09,1, 11.9,1,1, 1.995, 10519.530, 371.623, 52781.919 23/04/14,04:01:25,19,09,1, 11.9,1,1, 1.995, 10519.549, 371.637, 52781.913 23/04/14,04:01:26,00,08,1, 11.8,1,1, 2.005, 10519.542, 371.637, 52781.913 23/04/14,04:01:26,01,08,1, 11.8,1,1, 2.005, 10519.544, 371.622, 52781.925 23/04/14,04:01:26,02,08,1, 11.8,1,1, 2.005, 10519.548, 371.628, 52781.949 23/04/14,04:01:26,03,08,1, 11.8,1,1, 2.005, 10519.546, 371.628, 52781.958 23/04/14,04:01:26,04,08,1, 11.8,1,1, 2.005, 10519.538, 371.630, 52781.923 23/04/14,04:01:26,05,08,1, 11.8,1,1, 2.005, 10519.556, 371.617, 52781.954 23/04/14,04:01:26,06,08,1, 11.8,1,1, 2.005, 10519.560, 371.638, 52781.943 23/04/14,04:01:26,07,08,1, 11.8,1,1, 2.005, 10519.545, 371.646, 52781.946 23/04/14,04:01:26,08,08,1, 11.8,1,1, 2.005, 10519.550, 371.611, 52781.910 23/04/14,04:01:26,09,08,1, 11.8,1,1, 2.005, 10519.529, 371.617, 52781.918 23/04/14,04:01:26,10,08,1, 11.8,1,1, 2.005, 10519.522, 371.613, 52781.882 23/04/14,04:01:26,11,08,1, 11.8,1,1, 2.005, 10519.549, 371.632, 52781.923 23/04/14,04:01:26,12,08,1, 11.8,1,1, 2.005, 10519.555, 371.649, 52781.932 23/04/14,04:01:26,13,08,1, 11.8,1,1, 2.005, 10519.564, 371.626, 52781.941 23/04/14,04:01:26,14,08,1, 11.8,1,1, 2.005, 10519.555, 371.645, 52781.918 23/04/14,04:01:26,15,08,1, 11.8,1,1, 2.005, 10519.536, 371.645, 52781.938 23/04/14,04:01:26,16,08,1, 11.8,1,1, 2.005, 10519.537, 371.622, 52781.906 23/04/14,04:01:26,17,08,1, 11.8,1,1, 2.005, 10519.521, 371.621, 52781.915 23/04/14,04:01:26,18,08,1, 11.8,1,1, 2.005, 10519.515, 371.623, 52781.880 23/04/14,04:01:26,19,08,1, 11.8,1,1, 2.005, 10519.528, 371.601, 52781.911 23/04/14,04:01:27,00,09,1, 11.9,1,1, 1.993, 10519.525, 371.601, 52781.911 23/04/14,04:01:27,01,09,1, 11.9,1,1, 1.993, 10519.562, 371.631, 52781.895 23/04/14,04:01:27,02,09,1, 11.9,1,1, 1.993, 10519.537, 371.620, 52781.925 23/04/14,04:01:27,03,09,1, 11.9,1,1, 1.993, 10519.525, 371.600, 52781.913 23/04/14,04:01:27,04,09,1, 11.9,1,1, 1.993, 10519.547, 371.600, 52781.916 23/04/14,04:01:27,05,09,1, 11.9,1,1, 1.993, 10519.540, 371.601, 52781.879 23/04/14,04:01:27,06,09,1, 11.9,1,1, 1.993, 10519.540, 371.619, 52781.902 23/04/14,04:01:27,07,09,1, 11.9,1,1, 1.993, 10519.545, 371.630, 52781.859 23/04/14,04:01:27,08,09,1, 11.9,1,1, 1.993, 10519.539, 371.638, 52781.900 23/04/14,04:01:27,09,09,1, 11.9,1,1, 1.993, 10519.542, 371.629, 52781.903 23/04/14,04:01:27,10,09,1, 11.9,1,1, 1.993, 10519.548, 371.626, 52781.873 23/04/14,04:01:27,11,09,1, 11.9,1,1, 1.993, 10519.554, 371.628, 52781.889 23/04/14,04:01:27,12,09,1, 11.9,1,1, 1.993, 10519.524, 371.635, 52781.871 23/04/14,04:01:27,13,09,1, 11.9,1,1, 1.993, 10519.523, 371.650, 52781.893 23/04/14,04:01:27,14,09,1, 11.9,1,1, 1.993, 10519.570, 371.635, 52781.627 23/04/14,04:01:27,15,09,1, 11.9,1,1, 1.993, 10519.517, 371.653, 52781.791 23/04/14,04:01:27,16,09,1, 11.9,1,1, 1.993, 10519.510, 371.638, 52781.868 23/04/14,04:01:27,17,09,1, 11.9,1,1, 1.993, 10519.553, 371.647, 52781.901 23/04/14,04:01:27,18,09,1, 11.9,1,1, 1.993, 10519.532, 371.637, 52781.889 23/04/14,04:01:27,19,09,1, 11.9,1,1, 1.993, 10519.538, 371.620, 52781.956 23/04/14,04:01:28,00,09,1, 11.9,1,1, 2.004, 10519.533, 371.620, 52781.956 23/04/14,04:01:28,01,09,1, 11.9,1,1, 2.004, 10519.558, 371.630, 52781.930 23/04/14,04:01:28,02,09,1, 11.9,1,1, 2.004, 10519.564, 371.623, 52781.936 23/04/14,04:01:28,03,09,1, 11.9,1,1, 2.004, 10519.534, 371.610, 52781.891 23/04/14,04:01:28,04,09,1, 11.9,1,1, 2.004, 10519.545, 371.630, 52781.888 23/04/14,04:01:28,05,09,1, 11.9,1,1, 2.004, 10519.538, 371.620, 52781.912 23/04/14,04:01:28,06,09,1, 11.9,1,1, 2.004, 10519.536, 371.629, 52781.914 23/04/14,04:01:28,07,09,1, 11.9,1,1, 2.004, 10519.548, 371.626, 52781.936 23/04/14,04:01:28,08,09,1, 11.9,1,1, 2.004, 10519.551, 371.619, 52781.932 23/04/14,04:01:28,09,09,1, 11.9,1,1, 2.004, 10519.543, 371.629, 52781.896 23/04/14,04:01:28,10,09,1, 11.9,1,1, 2.004, 10519.540, 371.637, 52781.915 23/04/14,04:01:28,11,09,1, 11.9,1,1, 2.004, 10519.562, 371.616, 52781.885 23/04/14,04:01:28,12,09,1, 11.9,1,1, 2.004, 10519.547, 371.625, 52781.889 23/04/14,04:01:28,13,09,1, 11.9,1,1, 2.004, 10519.521, 371.635, 52781.864 23/04/14,04:01:28,14,09,1, 11.9,1,1, 2.004, 10519.545, 371.624, 52781.791 23/04/14,04:01:28,15,09,1, 11.9,1,1, 2.004, 10519.527, 371.625, 52781.957 23/04/14,04:01:28,16,09,1, 11.9,1,1, 2.004, 10519.533, 371.620, 52781.946 23/04/14,04:01:28,17,09,1, 11.9,1,1, 2.004, 10519.523, 371.628, 52781.921 23/04/14,04:01:28,18,09,1, 11.9,1,1, 2.004, 10519.531, 371.624, 52781.919 23/04/14,04:01:28,19,09,1, 11.9,1,1, 2.004, 10519.533, 371.615, 52781.898 23/04/14,04:01:29,00,09,1, 11.9,1,1, 2.001, 10519.533, 371.615, 52781.898 23/04/14,04:01:29,01,09,1, 11.9,1,1, 2.001, 10519.559, 371.626, 52781.901 23/04/14,04:01:29,02,09,1, 11.9,1,1, 2.001, 10519.536, 371.620, 52781.854 23/04/14,04:01:29,03,09,1, 11.9,1,1, 2.001, 10519.541, 371.624, 52781.908 23/04/14,04:01:29,04,09,1, 11.9,1,1, 2.001, 10519.527, 371.631, 52781.866 23/04/14,04:01:29,05,09,1, 11.9,1,1, 2.001, 10519.554, 371.620, 52781.857 23/04/14,04:01:29,06,09,1, 11.9,1,1, 2.001, 10519.562, 371.615, 52781.883 23/04/14,04:01:29,07,09,1, 11.9,1,1, 2.001, 10519.548, 371.613, 52781.879 23/04/14,04:01:29,08,09,1, 11.9,1,1, 2.001, 10519.523, 371.621, 52781.882 23/04/14,04:01:29,09,09,1, 11.9,1,1, 2.001, 10519.529, 371.630, 52781.875 23/04/14,04:01:29,10,09,1, 11.9,1,1, 2.001, 10519.514, 371.607, 52781.877 23/04/14,04:01:29,11,09,1, 11.9,1,1, 2.001, 10519.546, 371.602, 52781.888 23/04/14,04:01:29,12,09,1, 11.9,1,1, 2.001, 10519.538, 371.610, 52781.857 23/04/14,04:01:29,13,09,1, 11.9,1,1, 2.001, 10519.542, 371.609, 52781.869 23/04/14,04:01:29,14,09,1, 11.9,1,1, 2.001, 10519.541, 371.616, 52781.849 23/04/14,04:01:29,15,09,1, 11.9,1,1, 2.001, 10519.536, 371.601, 52781.866 23/04/14,04:01:29,16,09,1, 11.9,1,1, 2.001, 10519.563, 371.602, 52781.767 23/04/14,04:01:29,17,09,1, 11.9,1,1, 2.001, 10519.530, 371.626, 52781.968 23/04/14,04:01:29,18,09,1, 11.9,1,1, 2.001, 10519.528, 371.606, 52781.940 23/04/14,04:01:29,19,09,1, 11.9,1,1, 2.001, 10519.534, 371.586, 52781.930 23/04/14,04:01:30,00,09,1, 12.0,1,1, 2.004, 10519.533, 371.586, 52781.930 23/04/14,04:01:30,01,09,1, 12.0,1,1, 2.004, 10519.520, 371.602, 52781.906 23/04/14,04:01:30,02,09,1, 12.0,1,1, 2.004, 10519.539, 371.633, 52781.872 23/04/14,04:01:30,03,09,1, 12.0,1,1, 2.004, 10519.538, 371.609, 52781.872 23/04/14,04:01:30,04,09,1, 12.0,1,1, 2.004, 10519.548, 371.622, 52781.901 23/04/14,04:01:30,05,09,1, 12.0,1,1, 2.004, 10519.549, 371.616, 52781.877 23/04/14,04:01:30,06,09,1, 12.0,1,1, 2.004, 10519.533, 371.642, 52781.862 23/04/14,04:01:30,07,09,1, 12.0,1,1, 2.004, 10519.553, 371.621, 52781.876 23/04/14,04:01:30,08,09,1, 12.0,1,1, 2.004, 10519.543, 371.609, 52781.867 23/04/14,04:01:30,09,09,1, 12.0,1,1, 2.004, 10519.558, 371.612, 52781.883 23/04/14,04:01:30,10,09,1, 12.0,1,1, 2.004, 10519.527, 371.625, 52781.914 23/04/14,04:01:30,11,09,1, 12.0,1,1, 2.004, 10519.542, 371.616, 52781.864 23/04/14,04:01:30,12,09,1, 12.0,1,1, 2.004, 10519.563, 371.644, 52781.905 23/04/14,04:01:30,13,09,1, 12.0,1,1, 2.004, 10519.546, 371.613, 52781.856 23/04/14,04:01:30,14,09,1, 12.0,1,1, 2.004, 10519.573, 371.635, 52781.838 23/04/14,04:01:30,15,09,1, 12.0,1,1, 2.004, 10519.558, 371.666, 52781.909 23/04/14,04:01:30,16,09,1, 12.0,1,1, 2.004, 10519.561, 371.611, 52781.883 23/04/14,04:01:30,17,09,1, 12.0,1,1, 2.004, 10519.538, 371.617, 52781.882 23/04/14,04:01:30,18,09,1, 12.0,1,1, 2.004, 10519.556, 371.632, 52781.842 23/04/14,04:01:30,19,09,1, 12.0,1,1, 2.004, 10519.549, 371.630, 52781.831 23/04/14,04:01:31,00,08,1, 11.9,1,1, 1.995, 10519.542, 371.630, 52781.831 23/04/14,04:01:31,01,08,1, 11.9,1,1, 1.995, 10519.557, 371.618, 52781.829 23/04/14,04:01:31,02,08,1, 11.9,1,1, 1.995, 10519.534, 371.617, 52781.859 23/04/14,04:01:31,03,08,1, 11.9,1,1, 1.995, 10519.565, 371.630, 52781.878 23/04/14,04:01:31,04,08,1, 11.9,1,1, 1.995, 10519.583, 371.634, 52781.872 23/04/14,04:01:31,05,08,1, 11.9,1,1, 1.995, 10519.579, 371.626, 52781.878 23/04/14,04:01:31,06,08,1, 11.9,1,1, 1.995, 10519.568, 371.642, 52781.869 23/04/14,04:01:31,07,08,1, 11.9,1,1, 1.995, 10519.560, 371.633, 52781.906 23/04/14,04:01:31,08,08,1, 11.9,1,1, 1.995, 10519.565, 371.602, 52781.862 23/04/14,04:01:31,09,08,1, 11.9,1,1, 1.995, 10519.555, 371.614, 52781.892 23/04/14,04:01:31,10,08,1, 11.9,1,1, 1.995, 10519.557, 371.613, 52781.847 23/04/14,04:01:31,11,08,1, 11.9,1,1, 1.995, 10519.559, 371.626, 52781.867 23/04/14,04:01:31,12,08,1, 11.9,1,1, 1.995, 10519.548, 371.634, 52781.893 23/04/14,04:01:31,13,08,1, 11.9,1,1, 1.995, 10519.556, 371.619, 52781.851 23/04/14,04:01:31,14,08,1, 11.9,1,1, 1.995, 10519.548, 371.607, 52781.885 23/04/14,04:01:31,15,08,1, 11.9,1,1, 1.995, 10519.543, 371.584, 52781.846 23/04/14,04:01:31,16,08,1, 11.9,1,1, 1.995, 10519.558, 371.599, 52781.831 23/04/14,04:01:31,17,08,1, 11.9,1,1, 1.995, 10519.552, 371.620, 52781.889 23/04/14,04:01:31,18,08,1, 11.9,1,1, 1.995, 10519.574, 371.588, 52781.834 23/04/14,04:01:31,19,08,1, 11.9,1,1, 1.995, 10519.576, 371.598, 52781.892 23/04/14,04:01:32,00,09,1, 12.0,1,1, 2.001, 10519.575, 371.598, 52781.892 23/04/14,04:01:32,01,09,1, 12.0,1,1, 2.001, 10519.547, 371.628, 52781.893 23/04/14,04:01:32,02,09,1, 12.0,1,1, 2.001, 10519.559, 371.615, 52781.860 23/04/14,04:01:32,03,09,1, 12.0,1,1, 2.001, 10519.584, 371.587, 52781.560 23/04/14,04:01:32,04,09,1, 12.0,1,1, 2.001, 10519.522, 371.622, 52781.831 23/04/14,04:01:32,05,09,1, 12.0,1,1, 2.001, 10519.519, 371.615, 52781.844 23/04/14,04:01:32,06,09,1, 12.0,1,1, 2.001, 10519.539, 371.609, 52781.856 23/04/14,04:01:32,07,09,1, 12.0,1,1, 2.001, 10519.561, 371.601, 52781.875 23/04/14,04:01:32,08,09,1, 12.0,1,1, 2.001, 10519.560, 371.615, 52781.856 23/04/14,04:01:32,09,09,1, 12.0,1,1, 2.001, 10519.548, 371.608, 52781.839 23/04/14,04:01:32,10,09,1, 12.0,1,1, 2.001, 10519.545, 371.611, 52781.865 23/04/14,04:01:32,11,09,1, 12.0,1,1, 2.001, 10519.556, 371.598, 52781.862 23/04/14,04:01:32,12,09,1, 12.0,1,1, 2.001, 10519.570, 371.592, 52781.867 23/04/14,04:01:32,13,09,1, 12.0,1,1, 2.001, 10519.574, 371.587, 52781.831 23/04/14,04:01:32,14,09,1, 12.0,1,1, 2.001, 10519.571, 371.589, 52781.822 23/04/14,04:01:32,15,09,1, 12.0,1,1, 2.001, 10519.554, 371.593, 52781.892 23/04/14,04:01:32,16,09,1, 12.0,1,1, 2.001, 10519.564, 371.591, 52781.876 23/04/14,04:01:32,17,09,1, 12.0,1,1, 2.001, 10519.558, 371.597, 52781.869 23/04/14,04:01:32,18,09,1, 12.0,1,1, 2.001, 10519.559, 371.599, 52781.890 23/04/14,04:01:32,19,09,1, 12.0,1,1, 2.001, 10519.570, 371.601, 52781.861 23/04/14,04:01:33,00,09,1, 11.9,1,1, 1.998, 10519.567, 371.601, 52781.861 23/04/14,04:01:33,01,09,1, 11.9,1,1, 1.998, 10519.576, 371.586, 52781.863 23/04/14,04:01:33,02,09,1, 11.9,1,1, 1.998, 10519.536, 371.588, 52781.839 23/04/14,04:01:33,03,09,1, 11.9,1,1, 1.998, 10519.551, 371.604, 52781.863 23/04/14,04:01:33,04,09,1, 11.9,1,1, 1.998, 10519.556, 371.599, 52781.836 23/04/14,04:01:33,05,09,1, 11.9,1,1, 1.998, 10519.556, 371.611, 52781.814 23/04/14,04:01:33,06,09,1, 11.9,1,1, 1.998, 10519.573, 371.619, 52781.846 23/04/14,04:01:33,07,09,1, 11.9,1,1, 1.998, 10519.560, 371.617, 52781.830 23/04/14,04:01:33,08,09,1, 11.9,1,1, 1.998, 10519.609, 371.602, 52781.822 23/04/14,04:01:33,09,09,1, 11.9,1,1, 1.998, 10519.563, 371.609, 52781.840 23/04/14,04:01:33,10,09,1, 11.9,1,1, 1.998, 10519.574, 371.616, 52781.863 23/04/14,04:01:33,11,09,1, 11.9,1,1, 1.998, 10519.579, 371.614, 52781.855 23/04/14,04:01:33,12,09,1, 11.9,1,1, 1.998, 10519.574, 371.598, 52781.848 23/04/14,04:01:33,13,09,1, 11.9,1,1, 1.998, 10519.556, 371.607, 52781.830 23/04/14,04:01:33,14,09,1, 11.9,1,1, 1.998, 10519.577, 371.624, 52781.810 23/04/14,04:01:33,15,09,1, 11.9,1,1, 1.998, 10519.576, 371.633, 52781.835 23/04/14,04:01:33,16,09,1, 11.9,1,1, 1.998, 10519.582, 371.611, 52781.825 23/04/14,04:01:33,17,09,1, 11.9,1,1, 1.998, 10519.597, 371.618, 52781.835 23/04/14,04:01:33,18,09,1, 11.9,1,1, 1.998, 10519.566, 371.595, 52781.784 23/04/14,04:01:33,19,09,1, 11.9,1,1, 1.998, 10519.572, 371.607, 52781.833 23/04/14,04:01:34,00,09,1, 11.8,1,1, 2.004, 10519.567, 371.607, 52781.833 23/04/14,04:01:34,01,09,1, 11.8,1,1, 2.004, 10519.567, 371.588, 52781.845 23/04/14,04:01:34,02,09,1, 11.8,1,1, 2.004, 10519.591, 371.622, 52781.810 23/04/14,04:01:34,03,09,1, 11.8,1,1, 2.004, 10519.605, 371.609, 52781.807 23/04/14,04:01:34,04,09,1, 11.8,1,1, 2.004, 10519.577, 371.603, 52781.808 23/04/14,04:01:34,05,09,1, 11.8,1,1, 2.004, 10519.593, 371.585, 52781.780 23/04/14,04:01:34,06,09,1, 11.8,1,1, 2.004, 10519.597, 371.620, 52781.858 23/04/14,04:01:34,07,09,1, 11.8,1,1, 2.004, 10519.593, 371.617, 52781.811 23/04/14,04:01:34,08,09,1, 11.8,1,1, 2.004, 10519.602, 371.590, 52781.836 23/04/14,04:01:34,09,09,1, 11.8,1,1, 2.004, 10519.595, 371.592, 52781.855 23/04/14,04:01:34,10,09,1, 11.8,1,1, 2.004, 10519.591, 371.598, 52781.837 23/04/14,04:01:34,11,09,1, 11.8,1,1, 2.004, 10519.597, 371.598, 52781.820 23/04/14,04:01:34,12,09,1, 11.8,1,1, 2.004, 10519.600, 371.623, 52781.815 23/04/14,04:01:34,13,09,1, 11.8,1,1, 2.004, 10519.593, 371.598, 52781.816 23/04/14,04:01:34,14,09,1, 11.8,1,1, 2.004, 10519.603, 371.583, 52781.749 23/04/14,04:01:34,15,09,1, 11.8,1,1, 2.004, 10519.615, 371.573, 52781.825 23/04/14,04:01:34,16,09,1, 11.8,1,1, 2.004, 10519.606, 371.607, 52781.831 23/04/14,04:01:34,17,09,1, 11.8,1,1, 2.004, 10519.598, 371.605, 52781.837 23/04/14,04:01:34,18,09,1, 11.8,1,1, 2.004, 10519.635, 371.606, 52781.810 23/04/14,04:01:34,19,09,1, 11.8,1,1, 2.004, 10519.583, 371.631, 52781.919 23/04/14,04:01:35,00,09,1, 11.9,1,1, 2.001, 10519.583, 371.631, 52781.919 23/04/14,04:01:35,01,09,1, 11.9,1,1, 2.001, 10519.635, 371.597, 52781.751 23/04/14,04:01:35,02,09,1, 11.9,1,1, 2.001, 10519.609, 371.572, 52781.759 23/04/14,04:01:35,03,09,1, 11.9,1,1, 2.001, 10519.587, 371.583, 52781.804 23/04/14,04:01:35,04,09,1, 11.9,1,1, 2.001, 10519.588, 371.604, 52781.791 23/04/14,04:01:35,05,09,1, 11.9,1,1, 2.001, 10519.596, 371.600, 52781.828 23/04/14,04:01:35,06,09,1, 11.9,1,1, 2.001, 10519.606, 371.588, 52781.839 23/04/14,04:01:35,07,09,1, 11.9,1,1, 2.001, 10519.596, 371.576, 52781.822 23/04/14,04:01:35,08,09,1, 11.9,1,1, 2.001, 10519.597, 371.585, 52781.819 23/04/14,04:01:35,09,09,1, 11.9,1,1, 2.001, 10519.596, 371.569, 52781.786 23/04/14,04:01:35,10,09,1, 11.9,1,1, 2.001, 10519.586, 371.577, 52781.785 23/04/14,04:01:35,11,09,1, 11.9,1,1, 2.001, 10519.598, 371.584, 52781.799 23/04/14,04:01:35,12,09,1, 11.9,1,1, 2.001, 10519.581, 371.608, 52781.813 23/04/14,04:01:35,13,09,1, 11.9,1,1, 2.001, 10519.594, 371.588, 52781.781 23/04/14,04:01:35,14,09,1, 11.9,1,1, 2.001, 10519.595, 371.604, 52781.822 23/04/14,04:01:35,15,09,1, 11.9,1,1, 2.001, 10519.603, 371.618, 52781.826 23/04/14,04:01:35,16,09,1, 11.9,1,1, 2.001, 10519.608, 371.612, 52781.768 23/04/14,04:01:35,17,09,1, 11.9,1,1, 2.001, 10519.607, 371.601, 52781.821 23/04/14,04:01:35,18,09,1, 11.9,1,1, 2.001, 10519.578, 371.604, 52781.810 23/04/14,04:01:35,19,09,1, 11.9,1,1, 2.001, 10519.583, 371.616, 52781.793 23/04/14,04:01:36,00,10,1, 11.8,1,1, 2.005, 10519.575, 371.616, 52781.793 23/04/14,04:01:36,01,10,1, 11.8,1,1, 2.005, 10519.603, 371.620, 52781.852 23/04/14,04:01:36,02,10,1, 11.8,1,1, 2.005, 10519.589, 371.589, 52781.821 23/04/14,04:01:36,03,10,1, 11.8,1,1, 2.005, 10519.585, 371.609, 52781.802 23/04/14,04:01:36,04,10,1, 11.8,1,1, 2.005, 10519.605, 371.602, 52781.789 23/04/14,04:01:36,05,10,1, 11.8,1,1, 2.005, 10519.596, 371.601, 52781.811 23/04/14,04:01:36,06,10,1, 11.8,1,1, 2.005, 10519.607, 371.585, 52781.816 23/04/14,04:01:36,07,10,1, 11.8,1,1, 2.005, 10519.587, 371.591, 52781.806 23/04/14,04:01:36,08,10,1, 11.8,1,1, 2.005, 10519.590, 371.606, 52781.824 23/04/14,04:01:36,09,10,1, 11.8,1,1, 2.005, 10519.601, 371.608, 52781.808 23/04/14,04:01:36,10,10,1, 11.8,1,1, 2.005, 10519.593, 371.610, 52781.805 23/04/14,04:01:36,11,10,1, 11.8,1,1, 2.005, 10519.598, 371.610, 52781.813 23/04/14,04:01:36,12,10,1, 11.8,1,1, 2.005, 10519.605, 371.603, 52781.790 23/04/14,04:01:36,13,10,1, 11.8,1,1, 2.005, 10519.606, 371.605, 52781.811 23/04/14,04:01:36,14,10,1, 11.8,1,1, 2.005, 10519.600, 371.596, 52781.827 23/04/14,04:01:36,15,10,1, 11.8,1,1, 2.005, 10519.563, 371.581, 52781.856 23/04/14,04:01:36,16,10,1, 11.8,1,1, 2.005, 10519.586, 371.605, 52781.806 23/04/14,04:01:36,17,10,1, 11.8,1,1, 2.005, 10519.605, 371.597, 52781.817 23/04/14,04:01:36,18,10,1, 11.8,1,1, 2.005, 10519.603, 371.607, 52781.813 23/04/14,04:01:36,19,10,1, 11.8,1,1, 2.005, 10519.593, 371.620, 52781.781 23/04/14,04:01:37,00,09,1, 11.8,1,1, 1.997, 10519.592, 371.620, 52781.781 23/04/14,04:01:37,01,09,1, 11.8,1,1, 1.997, 10519.612, 371.601, 52781.794 23/04/14,04:01:37,02,09,1, 11.8,1,1, 1.997, 10519.608, 371.606, 52781.792 23/04/14,04:01:37,03,09,1, 11.8,1,1, 1.997, 10519.599, 371.615, 52781.804 23/04/14,04:01:37,04,09,1, 11.8,1,1, 1.997, 10519.595, 371.600, 52781.824 23/04/14,04:01:37,05,09,1, 11.8,1,1, 1.997, 10519.605, 371.610, 52781.776 23/04/14,04:01:37,06,09,1, 11.8,1,1, 1.997, 10519.588, 371.597, 52781.760 23/04/14,04:01:37,07,09,1, 11.8,1,1, 1.997, 10519.599, 371.618, 52781.807 23/04/14,04:01:37,08,09,1, 11.8,1,1, 1.997, 10519.594, 371.596, 52781.787 23/04/14,04:01:37,09,09,1, 11.8,1,1, 1.997, 10519.597, 371.614, 52781.787 23/04/14,04:01:37,10,09,1, 11.8,1,1, 1.997, 10519.586, 371.605, 52781.827 23/04/14,04:01:37,11,09,1, 11.8,1,1, 1.997, 10519.606, 371.610, 52781.815 23/04/14,04:01:37,12,09,1, 11.8,1,1, 1.997, 10519.609, 371.608, 52781.780 23/04/14,04:01:37,13,09,1, 11.8,1,1, 1.997, 10519.594, 371.603, 52781.822 23/04/14,04:01:37,14,09,1, 11.8,1,1, 1.997, 10519.587, 371.596, 52781.755 23/04/14,04:01:37,15,09,1, 11.8,1,1, 1.997, 10519.602, 371.616, 52781.781 23/04/14,04:01:37,16,09,1, 11.8,1,1, 1.997, 10519.632, 371.600, 52781.793 23/04/14,04:01:37,17,09,1, 11.8,1,1, 1.997, 10519.611, 371.619, 52781.819 23/04/14,04:01:37,18,09,1, 11.8,1,1, 1.997, 10519.596, 371.617, 52781.791 23/04/14,04:01:37,19,09,1, 11.8,1,1, 1.997, 10519.603, 371.604, 52781.818 23/04/14,04:01:38,00,09,1, 11.9,1,1, 1.994, 10519.600, 371.604, 52781.818 23/04/14,04:01:38,01,09,1, 11.9,1,1, 1.994, 10519.607, 371.618, 52781.812 23/04/14,04:01:38,02,09,1, 11.9,1,1, 1.994, 10519.616, 371.633, 52781.821 23/04/14,04:01:38,03,09,1, 11.9,1,1, 1.994, 10519.605, 371.624, 52781.793 23/04/14,04:01:38,04,09,1, 11.9,1,1, 1.994, 10519.607, 371.612, 52781.781 23/04/14,04:01:38,05,09,1, 11.9,1,1, 1.994, 10519.595, 371.598, 52781.771 23/04/14,04:01:38,06,09,1, 11.9,1,1, 1.994, 10519.594, 371.605, 52781.797 23/04/14,04:01:38,07,09,1, 11.9,1,1, 1.994, 10519.582, 371.618, 52781.762 23/04/14,04:01:38,08,09,1, 11.9,1,1, 1.994, 10519.620, 371.587, 52781.784 23/04/14,04:01:38,09,09,1, 11.9,1,1, 1.994, 10519.634, 371.620, 52781.804 23/04/14,04:01:38,10,09,1, 11.9,1,1, 1.994, 10519.581, 371.616, 52781.773 23/04/14,04:01:38,11,09,1, 11.9,1,1, 1.994, 10519.601, 371.600, 52781.782 23/04/14,04:01:38,12,09,1, 11.9,1,1, 1.994, 10519.592, 371.626, 52781.764 23/04/14,04:01:38,13,09,1, 11.9,1,1, 1.994, 10519.598, 371.618, 52781.778 23/04/14,04:01:38,14,09,1, 11.9,1,1, 1.994, 10519.600, 371.614, 52781.745 23/04/14,04:01:38,15,09,1, 11.9,1,1, 1.994, 10519.607, 371.623, 52781.779 23/04/14,04:01:38,16,09,1, 11.9,1,1, 1.994, 10519.588, 371.626, 52781.776 23/04/14,04:01:38,17,09,1, 11.9,1,1, 1.994, 10519.608, 371.624, 52781.773 23/04/14,04:01:38,18,09,1, 11.9,1,1, 1.994, 10519.624, 371.611, 52781.769 23/04/14,04:01:38,19,09,1, 11.9,1,1, 1.994, 10519.601, 371.642, 52781.798 23/04/14,04:01:39,00,10,1, 11.9,1,1, 2.005, 10519.600, 371.642, 52781.798 23/04/14,04:01:39,01,10,1, 11.9,1,1, 2.005, 10519.617, 371.626, 52781.733 23/04/14,04:01:39,02,10,1, 11.9,1,1, 2.005, 10519.595, 371.638, 52781.795 23/04/14,04:01:39,03,10,1, 11.9,1,1, 2.005, 10519.595, 371.639, 52781.737 23/04/14,04:01:39,04,10,1, 11.9,1,1, 2.005, 10519.615, 371.627, 52781.715 23/04/14,04:01:39,05,10,1, 11.9,1,1, 2.005, 10519.577, 371.617, 52781.731 23/04/14,04:01:39,06,10,1, 11.9,1,1, 2.005, 10519.600, 371.637, 52781.747 23/04/14,04:01:39,07,10,1, 11.9,1,1, 2.005, 10519.600, 371.651, 52781.721 23/04/14,04:01:39,08,10,1, 11.9,1,1, 2.005, 10519.590, 371.659, 52781.730 23/04/14,04:01:39,09,10,1, 11.9,1,1, 2.005, 10519.612, 371.665, 52781.744 23/04/14,04:01:39,10,10,1, 11.9,1,1, 2.005, 10519.595, 371.644, 52781.740 23/04/14,04:01:39,11,10,1, 11.9,1,1, 2.005, 10519.593, 371.661, 52781.769 23/04/14,04:01:39,12,10,1, 11.9,1,1, 2.005, 10519.579, 371.654, 52781.756 23/04/14,04:01:39,13,10,1, 11.9,1,1, 2.005, 10519.607, 371.660, 52781.754 23/04/14,04:01:39,14,10,1, 11.9,1,1, 2.005, 10519.609, 371.643, 52781.744 23/04/14,04:01:39,15,10,1, 11.9,1,1, 2.005, 10519.615, 371.658, 52781.784 23/04/14,04:01:39,16,10,1, 11.9,1,1, 2.005, 10519.603, 371.666, 52781.731 23/04/14,04:01:39,17,10,1, 11.9,1,1, 2.005, 10519.616, 371.662, 52781.760 23/04/14,04:01:39,18,10,1, 11.9,1,1, 2.005, 10519.612, 371.656, 52781.735 23/04/14,04:01:39,19,10,1, 11.9,1,1, 2.005, 10519.609, 371.650, 52781.745 23/04/14,04:01:40,00,09,1, 11.9,1,1, 2.000, 10519.608, 371.650, 52781.745 23/04/14,04:01:40,01,09,1, 11.9,1,1, 2.000, 10519.594, 371.645, 52781.742 23/04/14,04:01:40,02,09,1, 11.9,1,1, 2.000, 10519.598, 371.655, 52781.733 23/04/14,04:01:40,03,09,1, 11.9,1,1, 2.000, 10519.627, 371.674, 52781.843 23/04/14,04:01:40,04,09,1, 11.9,1,1, 2.000, 10519.562, 371.663, 52781.745 23/04/14,04:01:40,05,09,1, 11.9,1,1, 2.000, 10519.597, 371.643, 52781.767 23/04/14,04:01:40,06,09,1, 11.9,1,1, 2.000, 10519.625, 371.667, 52781.754 23/04/14,04:01:40,07,09,1, 11.9,1,1, 2.000, 10519.607, 371.677, 52781.736 23/04/14,04:01:40,08,09,1, 11.9,1,1, 2.000, 10519.589, 371.673, 52781.687 23/04/14,04:01:40,09,09,1, 11.9,1,1, 2.000, 10519.609, 371.661, 52781.728 23/04/14,04:01:40,10,09,1, 11.9,1,1, 2.000, 10519.614, 371.649, 52781.744 23/04/14,04:01:40,11,09,1, 11.9,1,1, 2.000, 10519.618, 371.648, 52781.722 23/04/14,04:01:40,12,09,1, 11.9,1,1, 2.000, 10519.628, 371.661, 52781.735 23/04/14,04:01:40,13,09,1, 11.9,1,1, 2.000, 10519.590, 371.655, 52781.717 23/04/14,04:01:40,14,09,1, 11.9,1,1, 2.000, 10519.610, 371.651, 52781.707 23/04/14,04:01:40,15,09,1, 11.9,1,1, 2.000, 10519.590, 371.655, 52781.744 23/04/14,04:01:40,16,09,1, 11.9,1,1, 2.000, 10519.606, 371.682, 52781.778 23/04/14,04:01:40,17,09,1, 11.9,1,1, 2.000, 10519.604, 371.652, 52781.726 23/04/14,04:01:40,18,09,1, 11.9,1,1, 2.000, 10519.591, 371.679, 52781.727 23/04/14,04:01:40,19,09,1, 11.9,1,1, 2.000, 10519.623, 371.655, 52781.763 23/04/14,04:01:41,00,09,1, 11.9,1,1, 2.004, 10519.617, 371.655, 52781.763 23/04/14,04:01:41,01,09,1, 11.9,1,1, 2.004, 10519.627, 371.687, 52781.714 23/04/14,04:01:41,02,09,1, 11.9,1,1, 2.004, 10519.604, 371.694, 52781.743 23/04/14,04:01:41,03,09,1, 11.9,1,1, 2.004, 10519.611, 371.688, 52781.745 23/04/14,04:01:41,04,09,1, 11.9,1,1, 2.004, 10519.607, 371.673, 52781.761 23/04/14,04:01:41,05,09,1, 11.9,1,1, 2.004, 10519.595, 371.686, 52781.782 23/04/14,04:01:41,06,09,1, 11.9,1,1, 2.004, 10519.600, 371.664, 52781.776 23/04/14,04:01:41,07,09,1, 11.9,1,1, 2.004, 10519.623, 371.680, 52781.759 23/04/14,04:01:41,08,09,1, 11.9,1,1, 2.004, 10519.610, 371.688, 52781.759 23/04/14,04:01:41,09,09,1, 11.9,1,1, 2.004, 10519.616, 371.664, 52781.727 23/04/14,04:01:41,10,09,1, 11.9,1,1, 2.004, 10519.622, 371.691, 52781.789 23/04/14,04:01:41,11,09,1, 11.9,1,1, 2.004, 10519.610, 371.677, 52781.773 23/04/14,04:01:41,12,09,1, 11.9,1,1, 2.004, 10519.599, 371.689, 52781.793 23/04/14,04:01:41,13,09,1, 11.9,1,1, 2.004, 10519.606, 371.688, 52781.771 23/04/14,04:01:41,14,09,1, 11.9,1,1, 2.004, 10519.629, 371.686, 52781.774 23/04/14,04:01:41,15,09,1, 11.9,1,1, 2.004, 10519.620, 371.695, 52781.773 23/04/14,04:01:41,16,09,1, 11.9,1,1, 2.004, 10519.607, 371.690, 52781.823 23/04/14,04:01:41,17,09,1, 11.9,1,1, 2.004, 10519.589, 371.668, 52781.694 23/04/14,04:01:41,18,09,1, 11.9,1,1, 2.004, 10519.611, 371.698, 52781.705 23/04/14,04:01:41,19,09,1, 11.9,1,1, 2.004, 10519.629, 371.697, 52781.718 23/04/14,04:01:42,00,09,1, 11.9,1,1, 2.000, 10519.625, 371.697, 52781.718 23/04/14,04:01:42,01,09,1, 11.9,1,1, 2.000, 10519.609, 371.709, 52781.770 23/04/14,04:01:42,02,09,1, 11.9,1,1, 2.000, 10519.616, 371.730, 52781.761 23/04/14,04:01:42,03,09,1, 11.9,1,1, 2.000, 10519.613, 371.700, 52781.754 23/04/14,04:01:42,04,09,1, 11.9,1,1, 2.000, 10519.621, 371.725, 52781.756 23/04/14,04:01:42,05,09,1, 11.9,1,1, 2.000, 10519.582, 371.721, 52781.716 23/04/14,04:01:42,06,09,1, 11.9,1,1, 2.000, 10519.615, 371.726, 52781.748 23/04/14,04:01:42,07,09,1, 11.9,1,1, 2.000, 10519.605, 371.695, 52781.724 23/04/14,04:01:42,08,09,1, 11.9,1,1, 2.000, 10519.601, 371.708, 52781.738 23/04/14,04:01:42,09,09,1, 11.9,1,1, 2.000, 10519.610, 371.718, 52781.734 23/04/14,04:01:42,10,09,1, 11.9,1,1, 2.000, 10519.602, 371.685, 52781.772 23/04/14,04:01:42,11,09,1, 11.9,1,1, 2.000, 10519.615, 371.720, 52781.752 23/04/14,04:01:42,12,09,1, 11.9,1,1, 2.000, 10519.595, 371.751, 52781.747 23/04/14,04:01:42,13,09,1, 11.9,1,1, 2.000, 10519.609, 371.739, 52781.701 23/04/14,04:01:42,14,09,1, 11.9,1,1, 2.000, 10519.614, 371.696, 52781.728 23/04/14,04:01:42,15,09,1, 11.9,1,1, 2.000, 10519.612, 371.713, 52781.805 23/04/14,04:01:42,16,09,1, 11.9,1,1, 2.000, 10519.623, 371.700, 52781.711 23/04/14,04:01:42,17,09,1, 11.9,1,1, 2.000, 10519.603, 371.729, 52781.755 23/04/14,04:01:42,18,09,1, 11.9,1,1, 2.000, 10519.630, 371.709, 52781.748 23/04/14,04:01:42,19,09,1, 11.9,1,1, 2.000, 10519.596, 371.701, 52781.750 23/04/14,04:01:43,00,09,1, 11.9,1,1, 2.003, 10519.592, 371.701, 52781.750 23/04/14,04:01:43,01,09,1, 11.9,1,1, 2.003, 10519.602, 371.729, 52781.766 23/04/14,04:01:43,02,09,1, 11.9,1,1, 2.003, 10519.599, 371.706, 52781.766 23/04/14,04:01:43,03,09,1, 11.9,1,1, 2.003, 10519.599, 371.712, 52781.776 23/04/14,04:01:43,04,09,1, 11.9,1,1, 2.003, 10519.594, 371.720, 52781.732 23/04/14,04:01:43,05,09,1, 11.9,1,1, 2.003, 10519.597, 371.734, 52781.792 23/04/14,04:01:43,06,09,1, 11.9,1,1, 2.003, 10519.600, 371.711, 52781.721 23/04/14,04:01:43,07,09,1, 11.9,1,1, 2.003, 10519.603, 371.734, 52781.752 23/04/14,04:01:43,08,09,1, 11.9,1,1, 2.003, 10519.584, 371.703, 52781.779 23/04/14,04:01:43,09,09,1, 11.9,1,1, 2.003, 10519.590, 371.701, 52781.761 23/04/14,04:01:43,10,09,1, 11.9,1,1, 2.003, 10519.603, 371.704, 52781.751 23/04/14,04:01:43,11,09,1, 11.9,1,1, 2.003, 10519.587, 371.711, 52781.780 23/04/14,04:01:43,12,09,1, 11.9,1,1, 2.003, 10519.603, 371.728, 52781.781 23/04/14,04:01:43,13,09,1, 11.9,1,1, 2.003, 10519.610, 371.732, 52781.755 23/04/14,04:01:43,14,09,1, 11.9,1,1, 2.003, 10519.620, 371.725, 52781.757 23/04/14,04:01:43,15,09,1, 11.9,1,1, 2.003, 10519.615, 371.738, 52781.749 23/04/14,04:01:43,16,09,1, 11.9,1,1, 2.003, 10519.598, 371.724, 52781.778 23/04/14,04:01:43,17,09,1, 11.9,1,1, 2.003, 10519.587, 371.746, 52781.798 23/04/14,04:01:43,18,09,1, 11.9,1,1, 2.003, 10519.612, 371.713, 52781.762 23/04/14,04:01:43,19,09,1, 11.9,1,1, 2.003, 10519.608, 371.724, 52781.771 23/04/14,04:01:44,00,10,1, 12.0,1,1, 2.000, 10519.600, 371.724, 52781.771 23/04/14,04:01:44,01,10,1, 12.0,1,1, 2.000, 10519.577, 371.758, 52781.783 23/04/14,04:01:44,02,10,1, 12.0,1,1, 2.000, 10519.580, 371.735, 52781.772 23/04/14,04:01:44,03,10,1, 12.0,1,1, 2.000, 10519.565, 371.732, 52781.789 23/04/14,04:01:44,04,10,1, 12.0,1,1, 2.000, 10519.572, 371.723, 52781.772 23/04/14,04:01:44,05,10,1, 12.0,1,1, 2.000, 10519.604, 371.740, 52781.769 23/04/14,04:01:44,06,10,1, 12.0,1,1, 2.000, 10519.589, 371.724, 52781.762 23/04/14,04:01:44,07,10,1, 12.0,1,1, 2.000, 10519.577, 371.709, 52781.757 23/04/14,04:01:44,08,10,1, 12.0,1,1, 2.000, 10519.579, 371.747, 52781.796 23/04/14,04:01:44,09,10,1, 12.0,1,1, 2.000, 10519.583, 371.726, 52781.793 23/04/14,04:01:44,10,10,1, 12.0,1,1, 2.000, 10519.580, 371.730, 52781.739 23/04/14,04:01:44,11,10,1, 12.0,1,1, 2.000, 10519.594, 371.724, 52781.794 23/04/14,04:01:44,12,10,1, 12.0,1,1, 2.000, 10519.589, 371.730, 52781.764 23/04/14,04:01:44,13,10,1, 12.0,1,1, 2.000, 10519.595, 371.724, 52781.785 23/04/14,04:01:44,14,10,1, 12.0,1,1, 2.000, 10519.595, 371.733, 52781.747 23/04/14,04:01:44,15,10,1, 12.0,1,1, 2.000, 10519.569, 371.755, 52781.790 23/04/14,04:01:44,16,10,1, 12.0,1,1, 2.000, 10519.576, 371.739, 52781.803 23/04/14,04:01:44,17,10,1, 12.0,1,1, 2.000, 10519.597, 371.740, 52781.772 23/04/14,04:01:44,18,10,1, 12.0,1,1, 2.000, 10519.574, 371.728, 52781.776 23/04/14,04:01:44,19,10,1, 12.0,1,1, 2.000, 10519.559, 371.739, 52781.803 23/04/14,04:01:45,00,10,1, 11.9,1,1, 1.995, 10519.558, 371.739, 52781.803 23/04/14,04:01:45,01,10,1, 11.9,1,1, 1.995, 10519.602, 371.754, 52781.748 23/04/14,04:01:45,02,10,1, 11.9,1,1, 1.995, 10519.572, 371.728, 52781.746 23/04/14,04:01:45,03,10,1, 11.9,1,1, 1.995, 10519.595, 371.747, 52781.736 23/04/14,04:01:45,04,10,1, 11.9,1,1, 1.995, 10519.614, 371.729, 52781.745 23/04/14,04:01:45,05,10,1, 11.9,1,1, 1.995, 10519.591, 371.735, 52781.757 23/04/14,04:01:45,06,10,1, 11.9,1,1, 1.995, 10519.590, 371.753, 52781.755 23/04/14,04:01:45,07,10,1, 11.9,1,1, 1.995, 10519.583, 371.731, 52781.757 23/04/14,04:01:45,08,10,1, 11.9,1,1, 1.995, 10519.572, 371.739, 52781.745 23/04/14,04:01:45,09,10,1, 11.9,1,1, 1.995, 10519.565, 371.722, 52781.737 23/04/14,04:01:45,10,10,1, 11.9,1,1, 1.995, 10519.587, 371.729, 52781.756 23/04/14,04:01:45,11,10,1, 11.9,1,1, 1.995, 10519.585, 371.732, 52781.757 23/04/14,04:01:45,12,10,1, 11.9,1,1, 1.995, 10519.589, 371.723, 52781.757 23/04/14,04:01:45,13,10,1, 11.9,1,1, 1.995, 10519.565, 371.733, 52781.755 23/04/14,04:01:45,14,10,1, 11.9,1,1, 1.995, 10519.577, 371.732, 52781.795 23/04/14,04:01:45,15,10,1, 11.9,1,1, 1.995, 10519.601, 371.712, 52781.778 23/04/14,04:01:45,16,10,1, 11.9,1,1, 1.995, 10519.586, 371.732, 52781.714 23/04/14,04:01:45,17,10,1, 11.9,1,1, 1.995, 10519.572, 371.746, 52781.749 23/04/14,04:01:45,18,10,1, 11.9,1,1, 1.995, 10519.573, 371.734, 52781.718 23/04/14,04:01:45,19,10,1, 11.9,1,1, 1.995, 10519.583, 371.742, 52781.748 23/04/14,04:01:46,00,09,1, 11.9,1,1, 2.001, 10519.575, 371.742, 52781.748 23/04/14,04:01:46,01,09,1, 11.9,1,1, 2.001, 10519.565, 371.738, 52781.717 23/04/14,04:01:46,02,09,1, 11.9,1,1, 2.001, 10519.557, 371.756, 52781.741 23/04/14,04:01:46,03,09,1, 11.9,1,1, 2.001, 10519.577, 371.734, 52781.706 23/04/14,04:01:46,04,09,1, 11.9,1,1, 2.001, 10519.562, 371.752, 52781.741 23/04/14,04:01:46,05,09,1, 11.9,1,1, 2.001, 10519.578, 371.743, 52781.744 23/04/14,04:01:46,06,09,1, 11.9,1,1, 2.001, 10519.575, 371.743, 52781.698 23/04/14,04:01:46,07,09,1, 11.9,1,1, 2.001, 10519.556, 371.757, 52781.711 23/04/14,04:01:46,08,09,1, 11.9,1,1, 2.001, 10519.552, 371.743, 52781.707 23/04/14,04:01:46,09,09,1, 11.9,1,1, 2.001, 10519.576, 371.756, 52781.709 23/04/14,04:01:46,10,09,1, 11.9,1,1, 2.001, 10519.565, 371.758, 52781.754 23/04/14,04:01:46,11,09,1, 11.9,1,1, 2.001, 10519.566, 371.755, 52781.712 23/04/14,04:01:46,12,09,1, 11.9,1,1, 2.001, 10519.565, 371.731, 52781.737 23/04/14,04:01:46,13,09,1, 11.9,1,1, 2.001, 10519.554, 371.746, 52781.716 23/04/14,04:01:46,14,09,1, 11.9,1,1, 2.001, 10519.550, 371.761, 52781.719 23/04/14,04:01:46,15,09,1, 11.9,1,1, 2.001, 10519.536, 371.759, 52781.718 23/04/14,04:01:46,16,09,1, 11.9,1,1, 2.001, 10519.522, 371.769, 52781.759 23/04/14,04:01:46,17,09,1, 11.9,1,1, 2.001, 10519.568, 371.774, 52781.746 23/04/14,04:01:46,18,09,1, 11.9,1,1, 2.001, 10519.571, 371.780, 52781.755 23/04/14,04:01:46,19,09,1, 11.9,1,1, 2.001, 10519.556, 371.793, 52781.745 23/04/14,04:01:47,00,08,1, 11.9,1,1, 2.005, 10519.550, 371.793, 52781.745 23/04/14,04:01:47,01,08,1, 11.9,1,1, 2.005, 10519.561, 371.777, 52781.726 23/04/14,04:01:47,02,08,1, 11.9,1,1, 2.005, 10519.550, 371.785, 52781.727 23/04/14,04:01:47,03,08,1, 11.9,1,1, 2.005, 10519.578, 371.783, 52781.715 23/04/14,04:01:47,04,08,1, 11.9,1,1, 2.005, 10519.574, 371.782, 52781.748 23/04/14,04:01:47,05,08,1, 11.9,1,1, 2.005, 10519.563, 371.777, 52781.719 23/04/14,04:01:47,06,08,1, 11.9,1,1, 2.005, 10519.571, 371.810, 52781.726 23/04/14,04:01:47,07,08,1, 11.9,1,1, 2.005, 10519.581, 371.775, 52781.706 23/04/14,04:01:47,08,08,1, 11.9,1,1, 2.005, 10519.549, 371.771, 52781.720 23/04/14,04:01:47,09,08,1, 11.9,1,1, 2.005, 10519.597, 371.799, 52781.739 23/04/14,04:01:47,10,08,1, 11.9,1,1, 2.005, 10519.576, 371.778, 52781.726 23/04/14,04:01:47,11,08,1, 11.9,1,1, 2.005, 10519.567, 371.772, 52781.726 23/04/14,04:01:47,12,08,1, 11.9,1,1, 2.005, 10519.574, 371.775, 52781.748 23/04/14,04:01:47,13,08,1, 11.9,1,1, 2.005, 10519.575, 371.784, 52781.730 23/04/14,04:01:47,14,08,1, 11.9,1,1, 2.005, 10519.562, 371.774, 52781.732 23/04/14,04:01:47,15,08,1, 11.9,1,1, 2.005, 10519.561, 371.779, 52781.748 23/04/14,04:01:47,16,08,1, 11.9,1,1, 2.005, 10519.611, 371.787, 52781.723 23/04/14,04:01:47,17,08,1, 11.9,1,1, 2.005, 10519.578, 371.803, 52781.870 23/04/14,04:01:47,18,08,1, 11.9,1,1, 2.005, 10519.581, 371.785, 52781.619 23/04/14,04:01:47,19,08,1, 11.9,1,1, 2.005, 10519.589, 371.782, 52781.682 23/04/14,04:01:48,00,09,1, 12.0,1,1, 2.001, 10519.583, 371.782, 52781.682 23/04/14,04:01:48,01,09,1, 12.0,1,1, 2.001, 10519.593, 371.781, 52781.713 23/04/14,04:01:48,02,09,1, 12.0,1,1, 2.001, 10519.568, 371.797, 52781.692 23/04/14,04:01:48,03,09,1, 12.0,1,1, 2.001, 10519.576, 371.788, 52781.724 23/04/14,04:01:48,04,09,1, 12.0,1,1, 2.001, 10519.575, 371.801, 52781.683 23/04/14,04:01:48,05,09,1, 12.0,1,1, 2.001, 10519.571, 371.795, 52781.712 23/04/14,04:01:48,06,09,1, 12.0,1,1, 2.001, 10519.576, 371.791, 52781.724 23/04/14,04:01:48,07,09,1, 12.0,1,1, 2.001, 10519.582, 371.788, 52781.735 23/04/14,04:01:48,08,09,1, 12.0,1,1, 2.001, 10519.606, 371.771, 52781.729 23/04/14,04:01:48,09,09,1, 12.0,1,1, 2.001, 10519.584, 371.793, 52781.711 23/04/14,04:01:48,10,09,1, 12.0,1,1, 2.001, 10519.560, 371.782, 52781.726 23/04/14,04:01:48,11,09,1, 12.0,1,1, 2.001, 10519.567, 371.809, 52781.719 23/04/14,04:01:48,12,09,1, 12.0,1,1, 2.001, 10519.601, 371.801, 52781.739 23/04/14,04:01:48,13,09,1, 12.0,1,1, 2.001, 10519.581, 371.782, 52781.725 23/04/14,04:01:48,14,09,1, 12.0,1,1, 2.001, 10519.576, 371.816, 52781.717 23/04/14,04:01:48,15,09,1, 12.0,1,1, 2.001, 10519.560, 371.777, 52781.711 23/04/14,04:01:48,16,09,1, 12.0,1,1, 2.001, 10519.617, 371.784, 52781.674 23/04/14,04:01:48,17,09,1, 12.0,1,1, 2.001, 10519.563, 371.807, 52781.743 23/04/14,04:01:48,18,09,1, 12.0,1,1, 2.001, 10519.591, 371.809, 52781.762 23/04/14,04:01:48,19,09,1, 12.0,1,1, 2.001, 10519.548, 371.800, 52781.724 23/04/14,04:01:49,00,10,1, 11.9,1,1, 1.996, 10519.542, 371.800, 52781.724 23/04/14,04:01:49,01,10,1, 11.9,1,1, 1.996, 10519.598, 371.816, 52781.709 23/04/14,04:01:49,02,10,1, 11.9,1,1, 1.996, 10519.553, 371.786, 52781.714 23/04/14,04:01:49,03,10,1, 11.9,1,1, 1.996, 10519.580, 371.819, 52781.738 23/04/14,04:01:49,04,10,1, 11.9,1,1, 1.996, 10519.593, 371.840, 52781.744 23/04/14,04:01:49,05,10,1, 11.9,1,1, 1.996, 10519.559, 371.829, 52781.752 23/04/14,04:01:49,06,10,1, 11.9,1,1, 1.996, 10519.569, 371.816, 52781.758 23/04/14,04:01:49,07,10,1, 11.9,1,1, 1.996, 10519.575, 371.840, 52781.751 23/04/14,04:01:49,08,10,1, 11.9,1,1, 1.996, 10519.570, 371.841, 52781.761 23/04/14,04:01:49,09,10,1, 11.9,1,1, 1.996, 10519.579, 371.818, 52781.755 23/04/14,04:01:49,10,10,1, 11.9,1,1, 1.996, 10519.588, 371.823, 52781.725 23/04/14,04:01:49,11,10,1, 11.9,1,1, 1.996, 10519.565, 371.806, 52781.732 23/04/14,04:01:49,12,10,1, 11.9,1,1, 1.996, 10519.566, 371.813, 52781.758 23/04/14,04:01:49,13,10,1, 11.9,1,1, 1.996, 10519.568, 371.839, 52781.749 23/04/14,04:01:49,14,10,1, 11.9,1,1, 1.996, 10519.559, 371.828, 52781.731 23/04/14,04:01:49,15,10,1, 11.9,1,1, 1.996, 10519.576, 371.829, 52781.760 23/04/14,04:01:49,16,10,1, 11.9,1,1, 1.996, 10519.540, 371.835, 52781.735 23/04/14,04:01:49,17,10,1, 11.9,1,1, 1.996, 10519.553, 371.805, 52781.743 23/04/14,04:01:49,18,10,1, 11.9,1,1, 1.996, 10519.576, 371.826, 52781.691 23/04/14,04:01:49,19,10,1, 11.9,1,1, 1.996, 10519.570, 371.790, 52781.709 23/04/14,04:01:50,00,10,1, 11.9,1,1, 2.004, 10519.567, 371.790, 52781.709 23/04/14,04:01:50,01,10,1, 11.9,1,1, 2.004, 10519.586, 371.772, 52781.740 23/04/14,04:01:50,02,10,1, 11.9,1,1, 2.004, 10519.568, 371.796, 52781.738 23/04/14,04:01:50,03,10,1, 11.9,1,1, 2.004, 10519.549, 371.823, 52781.707 23/04/14,04:01:50,04,10,1, 11.9,1,1, 2.004, 10519.573, 371.830, 52781.762 23/04/14,04:01:50,05,10,1, 11.9,1,1, 2.004, 10519.560, 371.827, 52781.722 23/04/14,04:01:50,06,10,1, 11.9,1,1, 2.004, 10519.577, 371.807, 52781.733 23/04/14,04:01:50,07,10,1, 11.9,1,1, 2.004, 10519.549, 371.812, 52781.701 23/04/14,04:01:50,08,10,1, 11.9,1,1, 2.004, 10519.563, 371.821, 52781.711 23/04/14,04:01:50,09,10,1, 11.9,1,1, 2.004, 10519.573, 371.788, 52781.735 23/04/14,04:01:50,10,10,1, 11.9,1,1, 2.004, 10519.579, 371.809, 52781.708 23/04/14,04:01:50,11,10,1, 11.9,1,1, 2.004, 10519.564, 371.809, 52781.705 23/04/14,04:01:50,12,10,1, 11.9,1,1, 2.004, 10519.564, 371.836, 52781.749 23/04/14,04:01:50,13,10,1, 11.9,1,1, 2.004, 10519.575, 371.826, 52781.740 23/04/14,04:01:50,14,10,1, 11.9,1,1, 2.004, 10519.570, 371.823, 52781.733 23/04/14,04:01:50,15,10,1, 11.9,1,1, 2.004, 10519.585, 371.803, 52781.743 23/04/14,04:01:50,16,10,1, 11.9,1,1, 2.004, 10519.566, 371.808, 52781.716 23/04/14,04:01:50,17,10,1, 11.9,1,1, 2.004, 10519.576, 371.801, 52781.710 23/04/14,04:01:50,18,10,1, 11.9,1,1, 2.004, 10519.600, 371.801, 52781.845 23/04/14,04:01:50,19,10,1, 11.9,1,1, 2.004, 10519.556, 371.806, 52781.682 23/04/14,04:01:51,00,09,1, 11.9,1,1, 2.004, 10519.550, 371.806, 52781.682 23/04/14,04:01:51,01,09,1, 11.9,1,1, 2.004, 10519.557, 371.801, 52781.771 23/04/14,04:01:51,02,09,1, 11.9,1,1, 2.004, 10519.559, 371.810, 52781.716 23/04/14,04:01:51,03,09,1, 11.9,1,1, 2.004, 10519.557, 371.832, 52781.693 23/04/14,04:01:51,04,09,1, 11.9,1,1, 2.004, 10519.586, 371.808, 52781.704 23/04/14,04:01:51,05,09,1, 11.9,1,1, 2.004, 10519.556, 371.819, 52781.682 23/04/14,04:01:51,06,09,1, 11.9,1,1, 2.004, 10519.570, 371.805, 52781.690 23/04/14,04:01:51,07,09,1, 11.9,1,1, 2.004, 10519.581, 371.815, 52781.711 23/04/14,04:01:51,08,09,1, 11.9,1,1, 2.004, 10519.561, 371.806, 52781.719 23/04/14,04:01:51,09,09,1, 11.9,1,1, 2.004, 10519.576, 371.836, 52781.695 23/04/14,04:01:51,10,09,1, 11.9,1,1, 2.004, 10519.567, 371.823, 52781.714 23/04/14,04:01:51,11,09,1, 11.9,1,1, 2.004, 10519.572, 371.830, 52781.695 23/04/14,04:01:51,12,09,1, 11.9,1,1, 2.004, 10519.590, 371.823, 52781.691 23/04/14,04:01:51,13,09,1, 11.9,1,1, 2.004, 10519.576, 371.822, 52781.705 23/04/14,04:01:51,14,09,1, 11.9,1,1, 2.004, 10519.572, 371.826, 52781.734 23/04/14,04:01:51,15,09,1, 11.9,1,1, 2.004, 10519.598, 371.803, 52781.699 23/04/14,04:01:51,16,09,1, 11.9,1,1, 2.004, 10519.575, 371.828, 52781.702 23/04/14,04:01:51,17,09,1, 11.9,1,1, 2.004, 10519.578, 371.805, 52781.734 23/04/14,04:01:51,18,09,1, 11.9,1,1, 2.004, 10519.559, 371.809, 52781.693 23/04/14,04:01:51,19,09,1, 11.9,1,1, 2.004, 10519.569, 371.838, 52781.719 23/04/14,04:01:52,00,09,1, 11.9,1,1, 2.003, 10519.567, 371.838, 52781.719 23/04/14,04:01:52,01,09,1, 11.9,1,1, 2.003, 10519.567, 371.810, 52781.725 23/04/14,04:01:52,02,09,1, 11.9,1,1, 2.003, 10519.571, 371.837, 52781.762 23/04/14,04:01:52,03,09,1, 11.9,1,1, 2.003, 10519.590, 371.839, 52781.736 23/04/14,04:01:52,04,09,1, 11.9,1,1, 2.003, 10519.581, 371.831, 52781.732 23/04/14,04:01:52,05,09,1, 11.9,1,1, 2.003, 10519.574, 371.837, 52781.681 23/04/14,04:01:52,06,09,1, 11.9,1,1, 2.003, 10519.555, 371.839, 52781.718 23/04/14,04:01:52,07,09,1, 11.9,1,1, 2.003, 10519.574, 371.841, 52781.717 23/04/14,04:01:52,08,09,1, 11.9,1,1, 2.003, 10519.596, 371.825, 52781.742 23/04/14,04:01:52,09,09,1, 11.9,1,1, 2.003, 10519.572, 371.816, 52781.709 23/04/14,04:01:52,10,09,1, 11.9,1,1, 2.003, 10519.564, 371.826, 52781.727 23/04/14,04:01:52,11,09,1, 11.9,1,1, 2.003, 10519.578, 371.828, 52781.722 23/04/14,04:01:52,12,09,1, 11.9,1,1, 2.003, 10519.577, 371.825, 52781.657 23/04/14,04:01:52,13,09,1, 11.9,1,1, 2.003, 10519.571, 371.838, 52781.721 23/04/14,04:01:52,14,09,1, 11.9,1,1, 2.003, 10519.558, 371.820, 52781.708 23/04/14,04:01:52,15,09,1, 11.9,1,1, 2.003, 10519.572, 371.835, 52781.701 23/04/14,04:01:52,16,09,1, 11.9,1,1, 2.003, 10519.580, 371.822, 52781.721 23/04/14,04:01:52,17,09,1, 11.9,1,1, 2.003, 10519.584, 371.822, 52781.742 23/04/14,04:01:52,18,09,1, 11.9,1,1, 2.003, 10519.590, 371.850, 52781.724 23/04/14,04:01:52,19,09,1, 11.9,1,1, 2.003, 10519.576, 371.814, 52781.720 23/04/14,04:01:53,00,09,1, 11.9,1,1, 2.005, 10519.575, 371.814, 52781.720 23/04/14,04:01:53,01,09,1, 11.9,1,1, 2.005, 10519.566, 371.812, 52781.713 23/04/14,04:01:53,02,09,1, 11.9,1,1, 2.005, 10519.577, 371.825, 52781.708 23/04/14,04:01:53,03,09,1, 11.9,1,1, 2.005, 10519.585, 371.826, 52781.701 23/04/14,04:01:53,04,09,1, 11.9,1,1, 2.005, 10519.603, 371.850, 52781.774 23/04/14,04:01:53,05,09,1, 11.9,1,1, 2.005, 10519.568, 371.816, 52781.707 23/04/14,04:01:53,06,09,1, 11.9,1,1, 2.005, 10519.566, 371.848, 52781.737 23/04/14,04:01:53,07,09,1, 11.9,1,1, 2.005, 10519.577, 371.845, 52781.767 23/04/14,04:01:53,08,09,1, 11.9,1,1, 2.005, 10519.574, 371.850, 52781.707 23/04/14,04:01:53,09,09,1, 11.9,1,1, 2.005, 10519.599, 371.852, 52781.722 23/04/14,04:01:53,10,09,1, 11.9,1,1, 2.005, 10519.586, 371.853, 52781.697 23/04/14,04:01:53,11,09,1, 11.9,1,1, 2.005, 10519.590, 371.857, 52781.676 23/04/14,04:01:53,12,09,1, 11.9,1,1, 2.005, 10519.591, 371.856, 52781.671 23/04/14,04:01:53,13,09,1, 11.9,1,1, 2.005, 10519.558, 371.864, 52781.672 23/04/14,04:01:53,14,09,1, 11.9,1,1, 2.005, 10519.572, 371.848, 52781.687 23/04/14,04:01:53,15,09,1, 11.9,1,1, 2.005, 10519.576, 371.856, 52781.686 23/04/14,04:01:53,16,09,1, 11.9,1,1, 2.005, 10519.577, 371.849, 52781.725 23/04/14,04:01:53,17,09,1, 11.9,1,1, 2.005, 10519.561, 371.838, 52781.700 23/04/14,04:01:53,18,09,1, 11.9,1,1, 2.005, 10519.578, 371.840, 52781.683 23/04/14,04:01:53,19,09,1, 11.9,1,1, 2.005, 10519.562, 371.856, 52781.650 23/04/14,04:01:54,00,09,1, 11.9,1,1, 2.001, 10519.558, 371.856, 52781.650 23/04/14,04:01:54,01,09,1, 11.9,1,1, 2.001, 10519.573, 371.843, 52781.679 23/04/14,04:01:54,02,09,1, 11.9,1,1, 2.001, 10519.574, 371.849, 52781.669 23/04/14,04:01:54,03,09,1, 11.9,1,1, 2.001, 10519.563, 371.854, 52781.708 23/04/14,04:01:54,04,09,1, 11.9,1,1, 2.001, 10519.559, 371.863, 52781.711 23/04/14,04:01:54,05,09,1, 11.9,1,1, 2.001, 10519.554, 371.840, 52781.670 23/04/14,04:01:54,06,09,1, 11.9,1,1, 2.001, 10519.557, 371.835, 52781.661 23/04/14,04:01:54,07,09,1, 11.9,1,1, 2.001, 10519.552, 371.858, 52781.672 23/04/14,04:01:54,08,09,1, 11.9,1,1, 2.001, 10519.564, 371.846, 52781.667 23/04/14,04:01:54,09,09,1, 11.9,1,1, 2.001, 10519.556, 371.827, 52781.503 23/04/14,04:01:54,10,09,1, 11.9,1,1, 2.001, 10519.564, 371.853, 52781.786 23/04/14,04:01:54,11,09,1, 11.9,1,1, 2.001, 10519.604, 371.866, 52781.711 23/04/14,04:01:54,12,09,1, 11.9,1,1, 2.001, 10519.582, 371.863, 52781.673 23/04/14,04:01:54,13,09,1, 11.9,1,1, 2.001, 10519.608, 371.858, 52781.684 23/04/14,04:01:54,14,09,1, 11.9,1,1, 2.001, 10519.594, 371.846, 52781.726 23/04/14,04:01:54,15,09,1, 11.9,1,1, 2.001, 10519.575, 371.854, 52781.707 23/04/14,04:01:54,16,09,1, 11.9,1,1, 2.001, 10519.553, 371.852, 52781.716 23/04/14,04:01:54,17,09,1, 11.9,1,1, 2.001, 10519.597, 371.866, 52781.677 23/04/14,04:01:54,18,09,1, 11.9,1,1, 2.001, 10519.567, 371.850, 52781.667 23/04/14,04:01:54,19,09,1, 11.9,1,1, 2.001, 10519.572, 371.850, 52781.667 23/04/14,04:01:55,00,09,1, 11.8,1,1, 2.001, 10519.567, 371.850, 52781.667 23/04/14,04:01:55,01,09,1, 11.8,1,1, 2.001, 10519.586, 371.848, 52781.641 23/04/14,04:01:55,02,09,1, 11.8,1,1, 2.001, 10519.593, 371.846, 52781.611 23/04/14,04:01:55,03,09,1, 11.8,1,1, 2.001, 10519.577, 371.849, 52781.646 23/04/14,04:01:55,04,09,1, 11.8,1,1, 2.001, 10519.571, 371.841, 52781.612 23/04/14,04:01:55,05,09,1, 11.8,1,1, 2.001, 10519.551, 371.821, 52781.664 23/04/14,04:01:55,06,09,1, 11.8,1,1, 2.001, 10519.569, 371.836, 52781.588 23/04/14,04:01:55,07,09,1, 11.8,1,1, 2.001, 10519.586, 371.825, 52781.633 23/04/14,04:01:55,08,09,1, 11.8,1,1, 2.001, 10519.554, 371.805, 52781.639 23/04/14,04:01:55,09,09,1, 11.8,1,1, 2.001, 10519.583, 371.836, 52781.646 23/04/14,04:01:55,10,09,1, 11.8,1,1, 2.001, 10519.564, 371.817, 52781.564 23/04/14,04:01:55,11,09,1, 11.8,1,1, 2.001, 10519.587, 371.846, 52781.566 23/04/14,04:01:55,12,09,1, 11.8,1,1, 2.001, 10519.573, 371.844, 52781.672 23/04/14,04:01:55,13,09,1, 11.8,1,1, 2.001, 10519.594, 371.829, 52781.712 23/04/14,04:01:55,14,09,1, 11.8,1,1, 2.001, 10519.613, 371.829, 52781.682 23/04/14,04:01:55,15,09,1, 11.8,1,1, 2.001, 10519.610, 371.824, 52781.684 23/04/14,04:01:55,16,09,1, 11.8,1,1, 2.001, 10519.573, 371.821, 52781.658 23/04/14,04:01:55,17,09,1, 11.8,1,1, 2.001, 10519.583, 371.826, 52781.714 23/04/14,04:01:55,18,09,1, 11.8,1,1, 2.001, 10519.581, 371.843, 52781.645 23/04/14,04:01:55,19,09,1, 11.8,1,1, 2.001, 10519.582, 371.852, 52781.669 23/04/14,04:01:56,00,09,1, 11.9,1,1, 1.996, 10519.575, 371.852, 52781.669 23/04/14,04:01:56,01,09,1, 11.9,1,1, 1.996, 10519.597, 371.829, 52781.658 23/04/14,04:01:56,02,09,1, 11.9,1,1, 1.996, 10519.596, 371.841, 52781.660 23/04/14,04:01:56,03,09,1, 11.9,1,1, 1.996, 10519.568, 371.812, 52781.694 23/04/14,04:01:56,04,09,1, 11.9,1,1, 1.996, 10519.600, 371.836, 52781.680 23/04/14,04:01:56,05,09,1, 11.9,1,1, 1.996, 10519.598, 371.844, 52781.679 23/04/14,04:01:56,06,09,1, 11.9,1,1, 1.996, 10519.592, 371.852, 52781.667 23/04/14,04:01:56,07,09,1, 11.9,1,1, 1.996, 10519.609, 371.835, 52781.667 23/04/14,04:01:56,08,09,1, 11.9,1,1, 1.996, 10519.575, 371.842, 52781.640 23/04/14,04:01:56,09,09,1, 11.9,1,1, 1.996, 10519.596, 371.840, 52781.690 23/04/14,04:01:56,10,09,1, 11.9,1,1, 1.996, 10519.595, 371.830, 52781.660 23/04/14,04:01:56,11,09,1, 11.9,1,1, 1.996, 10519.578, 371.860, 52781.650 23/04/14,04:01:56,12,09,1, 11.9,1,1, 1.996, 10519.596, 371.856, 52781.683 23/04/14,04:01:56,13,09,1, 11.9,1,1, 1.996, 10519.611, 371.832, 52781.671 23/04/14,04:01:56,14,09,1, 11.9,1,1, 1.996, 10519.588, 371.866, 52781.666 23/04/14,04:01:56,15,09,1, 11.9,1,1, 1.996, 10519.601, 371.835, 52781.669 23/04/14,04:01:56,16,09,1, 11.9,1,1, 1.996, 10519.570, 371.842, 52781.636 23/04/14,04:01:56,17,09,1, 11.9,1,1, 1.996, 10519.612, 371.870, 52781.666 23/04/14,04:01:56,18,09,1, 11.9,1,1, 1.996, 10519.612, 371.860, 52781.683 23/04/14,04:01:56,19,09,1, 11.9,1,1, 1.996, 10519.625, 371.871, 52781.674 23/04/14,04:01:57,00,10,1, 11.8,1,1, 2.001, 10519.625, 371.871, 52781.674 23/04/14,04:01:57,01,10,1, 11.8,1,1, 2.001, 10519.599, 371.841, 52781.690 23/04/14,04:01:57,02,10,1, 11.8,1,1, 2.001, 10519.624, 371.876, 52781.791 23/04/14,04:01:57,03,10,1, 11.8,1,1, 2.001, 10519.638, 371.860, 52781.817 23/04/14,04:01:57,04,10,1, 11.8,1,1, 2.001, 10519.602, 371.876, 52781.791 23/04/14,04:01:57,05,10,1, 11.8,1,1, 2.001, 10519.621, 371.847, 52781.810 23/04/14,04:01:57,06,10,1, 11.8,1,1, 2.001, 10519.611, 371.861, 52781.780 23/04/14,04:01:57,07,10,1, 11.8,1,1, 2.001, 10519.612, 371.878, 52781.802 23/04/14,04:01:57,08,10,1, 11.8,1,1, 2.001, 10519.612, 371.882, 52781.788 23/04/14,04:01:57,09,10,1, 11.8,1,1, 2.001, 10519.636, 371.883, 52781.819 23/04/14,04:01:57,10,10,1, 11.8,1,1, 2.001, 10519.613, 371.877, 52781.761 23/04/14,04:01:57,11,10,1, 11.8,1,1, 2.001, 10519.609, 371.872, 52781.785 23/04/14,04:01:57,12,10,1, 11.8,1,1, 2.001, 10519.608, 371.891, 52781.776 23/04/14,04:01:57,13,10,1, 11.8,1,1, 2.001, 10519.609, 371.889, 52781.778 23/04/14,04:01:57,14,10,1, 11.8,1,1, 2.001, 10519.620, 371.893, 52781.805 23/04/14,04:01:57,15,10,1, 11.8,1,1, 2.001, 10519.621, 371.908, 52781.777 23/04/14,04:01:57,16,10,1, 11.8,1,1, 2.001, 10519.620, 371.851, 52781.795 23/04/14,04:01:57,17,10,1, 11.8,1,1, 2.001, 10519.627, 371.892, 52781.810 23/04/14,04:01:57,18,10,1, 11.8,1,1, 2.001, 10519.631, 371.877, 52781.797 23/04/14,04:01:57,19,10,1, 11.8,1,1, 2.001, 10519.618, 371.888, 52781.773 23/04/14,04:01:58,00,09,1, 11.9,1,1, 1.995, 10519.617, 371.888, 52781.773 23/04/14,04:01:58,01,09,1, 11.9,1,1, 1.995, 10519.606, 371.887, 52781.766 23/04/14,04:01:58,02,09,1, 11.9,1,1, 1.995, 10519.605, 371.882, 52781.792 23/04/14,04:01:58,03,09,1, 11.9,1,1, 1.995, 10519.611, 371.879, 52781.763 23/04/14,04:01:58,04,09,1, 11.9,1,1, 1.995, 10519.631, 371.880, 52781.761 23/04/14,04:01:58,05,09,1, 11.9,1,1, 1.995, 10519.615, 371.890, 52781.782 23/04/14,04:01:58,06,09,1, 11.9,1,1, 1.995, 10519.634, 371.891, 52781.768 23/04/14,04:01:58,07,09,1, 11.9,1,1, 1.995, 10519.630, 371.911, 52781.785 23/04/14,04:01:58,08,09,1, 11.9,1,1, 1.995, 10519.637, 371.915, 52781.789 23/04/14,04:01:58,09,09,1, 11.9,1,1, 1.995, 10519.619, 371.910, 52781.787 23/04/14,04:01:58,10,09,1, 11.9,1,1, 1.995, 10519.622, 371.916, 52781.809 23/04/14,04:01:58,11,09,1, 11.9,1,1, 1.995, 10519.602, 371.878, 52781.773 23/04/14,04:01:58,12,09,1, 11.9,1,1, 1.995, 10519.621, 371.899, 52781.793 23/04/14,04:01:58,13,09,1, 11.9,1,1, 1.995, 10519.630, 371.890, 52781.762 23/04/14,04:01:58,14,09,1, 11.9,1,1, 1.995, 10519.642, 371.896, 52781.770 23/04/14,04:01:58,15,09,1, 11.9,1,1, 1.995, 10519.656, 371.899, 52781.686 23/04/14,04:01:58,16,09,1, 11.9,1,1, 1.995, 10519.623, 371.896, 52781.780 23/04/14,04:01:58,17,09,1, 11.9,1,1, 1.995, 10519.639, 371.909, 52781.804 23/04/14,04:01:58,18,09,1, 11.9,1,1, 1.995, 10519.648, 371.913, 52781.774 23/04/14,04:01:58,19,09,1, 11.9,1,1, 1.995, 10519.645, 371.916, 52781.772 23/04/14,04:01:59,00,10,1, 11.9,1,1, 2.000, 10519.642, 371.916, 52781.772 23/04/14,04:01:59,01,10,1, 11.9,1,1, 2.000, 10519.626, 371.908, 52781.802 23/04/14,04:01:59,02,10,1, 11.9,1,1, 2.000, 10519.630, 371.919, 52781.760 23/04/14,04:01:59,03,10,1, 11.9,1,1, 2.000, 10519.618, 371.924, 52781.805 23/04/14,04:01:59,04,10,1, 11.9,1,1, 2.000, 10519.617, 371.919, 52781.806 23/04/14,04:01:59,05,10,1, 11.9,1,1, 2.000, 10519.624, 371.916, 52781.782 23/04/14,04:01:59,06,10,1, 11.9,1,1, 2.000, 10519.638, 371.913, 52781.805 23/04/14,04:01:59,07,10,1, 11.9,1,1, 2.000, 10519.630, 371.906, 52781.821 23/04/14,04:01:59,08,10,1, 11.9,1,1, 2.000, 10519.633, 371.922, 52781.778 23/04/14,04:01:59,09,10,1, 11.9,1,1, 2.000, 10519.635, 371.922, 52781.806 23/04/14,04:01:59,10,10,1, 11.9,1,1, 2.000, 10519.629, 371.908, 52781.811 23/04/14,04:01:59,11,10,1, 11.9,1,1, 2.000, 10519.646, 371.908, 52781.756 23/04/14,04:01:59,12,10,1, 11.9,1,1, 2.000, 10519.621, 371.891, 52781.794 23/04/14,04:01:59,13,10,1, 11.9,1,1, 2.000, 10519.652, 371.907, 52781.807 23/04/14,04:01:59,14,10,1, 11.9,1,1, 2.000, 10519.625, 371.917, 52781.790 23/04/14,04:01:59,15,10,1, 11.9,1,1, 2.000, 10519.623, 371.928, 52781.772 23/04/14,04:01:59,16,10,1, 11.9,1,1, 2.000, 10519.633, 371.914, 52781.772 23/04/14,04:01:59,17,10,1, 11.9,1,1, 2.000, 10519.633, 371.894, 52781.757 23/04/14,04:01:59,18,10,1, 11.9,1,1, 2.000, 10519.649, 371.918, 52781.736 23/04/14,04:01:59,19,10,1, 11.9,1,1, 2.000, 10519.642, 371.910, 52781.750 23/04/14,04:02:00,00,09,1, 11.9,1,1, 2.000, 10519.642, 371.910, 52781.750 23/04/14,04:02:00,01,09,1, 11.9,1,1, 2.000, 10519.649, 371.934, 52781.777 23/04/14,04:02:00,02,09,1, 11.9,1,1, 2.000, 10519.638, 371.886, 52781.668 23/04/14,04:02:00,03,09,1, 11.9,1,1, 2.000, 10519.650, 371.894, 52781.601 23/04/14,04:02:00,04,09,1, 11.9,1,1, 2.000, 10519.645, 371.911, 52781.599 23/04/14,04:02:00,05,09,1, 11.9,1,1, 2.000, 10519.635, 371.885, 52781.664 23/04/14,04:02:00,06,09,1, 11.9,1,1, 2.000, 10519.649, 371.904, 52781.585 23/04/14,04:02:00,07,09,1, 11.9,1,1, 2.000, 10519.644, 371.887, 52781.630 23/04/14,04:02:00,08,09,1, 11.9,1,1, 2.000, 10519.651, 371.878, 52781.503 23/04/14,04:02:00,09,09,1, 11.9,1,1, 2.000, 10519.613, 371.899, 52781.665 23/04/14,04:02:00,10,09,1, 11.9,1,1, 2.000, 10519.642, 371.906, 52781.670 23/04/14,04:02:00,11,09,1, 11.9,1,1, 2.000, 10519.633, 371.906, 52781.645 23/04/14,04:02:00,12,09,1, 11.9,1,1, 2.000, 10519.643, 371.865, 52781.631 23/04/14,04:02:00,13,09,1, 11.9,1,1, 2.000, 10519.658, 371.894, 52781.620 23/04/14,04:02:00,14,09,1, 11.9,1,1, 2.000, 10519.623, 371.894, 52781.667 23/04/14,04:02:00,15,09,1, 11.9,1,1, 2.000, 10519.645, 371.896, 52781.637 23/04/14,04:02:00,16,09,1, 11.9,1,1, 2.000, 10519.648, 371.889, 52781.585 23/04/14,04:02:00,17,09,1, 11.9,1,1, 2.000, 10519.637, 371.897, 52781.628 23/04/14,04:02:00,18,09,1, 11.9,1,1, 2.000, 10519.611, 371.919, 52781.571 23/04/14,04:02:00,19,09,1, 11.9,1,1, 2.000, 10519.645, 371.896, 52781.612 23/04/14,04:02:01,00,10,1, 11.9,1,1, 2.005, 10519.642, 371.896, 52781.612 23/04/14,04:02:01,01,10,1, 11.9,1,1, 2.005, 10519.620, 371.905, 52781.615 23/04/14,04:02:01,02,10,1, 11.9,1,1, 2.005, 10519.621, 371.900, 52781.610 23/04/14,04:02:01,03,10,1, 11.9,1,1, 2.005, 10519.653, 371.907, 52781.610 23/04/14,04:02:01,04,10,1, 11.9,1,1, 2.005, 10519.664, 371.890, 52781.632 23/04/14,04:02:01,05,10,1, 11.9,1,1, 2.005, 10519.663, 371.902, 52781.609 23/04/14,04:02:01,06,10,1, 11.9,1,1, 2.005, 10519.657, 371.888, 52781.613 23/04/14,04:02:01,07,10,1, 11.9,1,1, 2.005, 10519.663, 371.896, 52781.609 23/04/14,04:02:01,08,10,1, 11.9,1,1, 2.005, 10519.641, 371.903, 52781.604 23/04/14,04:02:01,09,10,1, 11.9,1,1, 2.005, 10519.672, 371.901, 52781.602 23/04/14,04:02:01,10,10,1, 11.9,1,1, 2.005, 10519.654, 371.906, 52781.626 23/04/14,04:02:01,11,10,1, 11.9,1,1, 2.005, 10519.649, 371.913, 52781.630 23/04/14,04:02:01,12,10,1, 11.9,1,1, 2.005, 10519.662, 371.910, 52781.620 23/04/14,04:02:01,13,10,1, 11.9,1,1, 2.005, 10519.624, 371.919, 52781.622 23/04/14,04:02:01,14,10,1, 11.9,1,1, 2.005, 10519.648, 371.891, 52781.600 23/04/14,04:02:01,15,10,1, 11.9,1,1, 2.005, 10519.643, 371.921, 52781.594 23/04/14,04:02:01,16,10,1, 11.9,1,1, 2.005, 10519.641, 371.892, 52781.577 23/04/14,04:02:01,17,10,1, 11.9,1,1, 2.005, 10519.639, 371.907, 52781.638 23/04/14,04:02:01,18,10,1, 11.9,1,1, 2.005, 10519.650, 371.903, 52781.581 23/04/14,04:02:01,19,10,1, 11.9,1,1, 2.005, 10519.630, 371.905, 52781.611 23/04/14,04:02:02,00,10,1, 11.9,1,1, 2.004, 10519.625, 371.905, 52781.611 23/04/14,04:02:02,01,10,1, 11.9,1,1, 2.004, 10519.648, 371.917, 52781.644 23/04/14,04:02:02,02,10,1, 11.9,1,1, 2.004, 10519.646, 371.897, 52781.627 23/04/14,04:02:02,03,10,1, 11.9,1,1, 2.004, 10519.630, 371.905, 52781.635 23/04/14,04:02:02,04,10,1, 11.9,1,1, 2.004, 10519.665, 371.904, 52781.636 23/04/14,04:02:02,05,10,1, 11.9,1,1, 2.004, 10519.656, 371.923, 52781.645 23/04/14,04:02:02,06,10,1, 11.9,1,1, 2.004, 10519.655, 371.895, 52781.619 23/04/14,04:02:02,07,10,1, 11.9,1,1, 2.004, 10519.663, 371.928, 52781.596 23/04/14,04:02:02,08,10,1, 11.9,1,1, 2.004, 10519.660, 371.922, 52781.615 23/04/14,04:02:02,09,10,1, 11.9,1,1, 2.004, 10519.650, 371.908, 52781.621 23/04/14,04:02:02,10,10,1, 11.9,1,1, 2.004, 10519.669, 371.915, 52781.656 23/04/14,04:02:02,11,10,1, 11.9,1,1, 2.004, 10519.664, 371.878, 52781.613 23/04/14,04:02:02,12,10,1, 11.9,1,1, 2.004, 10519.676, 371.919, 52781.595 23/04/14,04:02:02,13,10,1, 11.9,1,1, 2.004, 10519.672, 371.935, 52781.607 23/04/14,04:02:02,14,10,1, 11.9,1,1, 2.004, 10519.630, 371.926, 52781.602 23/04/14,04:02:02,15,10,1, 11.9,1,1, 2.004, 10519.636, 371.938, 52781.645 23/04/14,04:02:02,16,10,1, 11.9,1,1, 2.004, 10519.661, 371.940, 52781.727 23/04/14,04:02:02,17,10,1, 11.9,1,1, 2.004, 10519.675, 371.916, 52781.504 23/04/14,04:02:02,18,10,1, 11.9,1,1, 2.004, 10519.681, 371.922, 52781.641 23/04/14,04:02:02,19,10,1, 11.9,1,1, 2.004, 10519.690, 371.930, 52781.611 23/04/14,04:02:03,00,10,1, 11.9,1,1, 2.001, 10519.683, 371.930, 52781.611 23/04/14,04:02:03,01,10,1, 11.9,1,1, 2.001, 10519.670, 371.941, 52781.601 23/04/14,04:02:03,02,10,1, 11.9,1,1, 2.001, 10519.647, 371.941, 52781.622 23/04/14,04:02:03,03,10,1, 11.9,1,1, 2.001, 10519.679, 371.932, 52781.599 23/04/14,04:02:03,04,10,1, 11.9,1,1, 2.001, 10519.661, 371.916, 52781.591 23/04/14,04:02:03,05,10,1, 11.9,1,1, 2.001, 10519.661, 371.943, 52781.601 23/04/14,04:02:03,06,10,1, 11.9,1,1, 2.001, 10519.678, 371.938, 52781.635 23/04/14,04:02:03,07,10,1, 11.9,1,1, 2.001, 10519.660, 371.911, 52781.639 23/04/14,04:02:03,08,10,1, 11.9,1,1, 2.001, 10519.660, 371.934, 52781.592 23/04/14,04:02:03,09,10,1, 11.9,1,1, 2.001, 10519.662, 371.907, 52781.651 23/04/14,04:02:03,10,10,1, 11.9,1,1, 2.001, 10519.644, 371.906, 52781.611 23/04/14,04:02:03,11,10,1, 11.9,1,1, 2.001, 10519.674, 371.913, 52781.591 23/04/14,04:02:03,12,10,1, 11.9,1,1, 2.001, 10519.661, 371.900, 52781.608 23/04/14,04:02:03,13,10,1, 11.9,1,1, 2.001, 10519.670, 371.912, 52781.587 23/04/14,04:02:03,14,10,1, 11.9,1,1, 2.001, 10519.669, 371.928, 52781.607 23/04/14,04:02:03,15,10,1, 11.9,1,1, 2.001, 10519.700, 371.912, 52781.635 23/04/14,04:02:03,16,10,1, 11.9,1,1, 2.001, 10519.673, 371.903, 52781.616 23/04/14,04:02:03,17,10,1, 11.9,1,1, 2.001, 10519.670, 371.907, 52781.634 23/04/14,04:02:03,18,10,1, 11.9,1,1, 2.001, 10519.688, 371.923, 52781.593 23/04/14,04:02:03,19,10,1, 11.9,1,1, 2.001, 10519.657, 371.907, 52781.609 23/04/14,04:02:04,00,10,1, 11.8,1,1, 2.000, 10519.650, 371.907, 52781.609 23/04/14,04:02:04,01,10,1, 11.8,1,1, 2.000, 10519.683, 371.922, 52781.619 23/04/14,04:02:04,02,10,1, 11.8,1,1, 2.000, 10519.675, 371.933, 52781.552 23/04/14,04:02:04,03,10,1, 11.8,1,1, 2.000, 10519.665, 371.943, 52781.596 23/04/14,04:02:04,04,10,1, 11.8,1,1, 2.000, 10519.668, 371.931, 52781.625 23/04/14,04:02:04,05,10,1, 11.8,1,1, 2.000, 10519.682, 371.923, 52781.579 23/04/14,04:02:04,06,10,1, 11.8,1,1, 2.000, 10519.682, 371.919, 52781.628 23/04/14,04:02:04,07,10,1, 11.8,1,1, 2.000, 10519.651, 371.919, 52781.602 23/04/14,04:02:04,08,10,1, 11.8,1,1, 2.000, 10519.659, 371.942, 52781.586 23/04/14,04:02:04,09,10,1, 11.8,1,1, 2.000, 10519.663, 371.955, 52781.596 23/04/14,04:02:04,10,10,1, 11.8,1,1, 2.000, 10519.695, 371.963, 52781.634 23/04/14,04:02:04,11,10,1, 11.8,1,1, 2.000, 10519.669, 371.914, 52781.583 23/04/14,04:02:04,12,10,1, 11.8,1,1, 2.000, 10519.659, 371.934, 52781.574 23/04/14,04:02:04,13,10,1, 11.8,1,1, 2.000, 10519.690, 371.936, 52781.559 23/04/14,04:02:04,14,10,1, 11.8,1,1, 2.000, 10519.685, 371.972, 52781.599 23/04/14,04:02:04,15,10,1, 11.8,1,1, 2.000, 10519.630, 371.948, 52781.614 23/04/14,04:02:04,16,10,1, 11.8,1,1, 2.000, 10519.665, 371.959, 52781.618 23/04/14,04:02:04,17,10,1, 11.8,1,1, 2.000, 10519.668, 371.953, 52781.609 23/04/14,04:02:04,18,10,1, 11.8,1,1, 2.000, 10519.706, 371.947, 52781.621 23/04/14,04:02:04,19,10,1, 11.8,1,1, 2.000, 10519.683, 371.968, 52781.608 23/04/14,04:02:05,00,10,1, 11.8,1,1, 1.990, 10519.683, 371.968, 52781.608 23/04/14,04:02:05,01,10,1, 11.8,1,1, 1.990, 10519.686, 371.952, 52781.621 23/04/14,04:02:05,02,10,1, 11.8,1,1, 1.990, 10519.678, 371.967, 52781.603 23/04/14,04:02:05,03,10,1, 11.8,1,1, 1.990, 10519.700, 371.965, 52781.600 23/04/14,04:02:05,04,10,1, 11.8,1,1, 1.990, 10519.679, 371.972, 52781.624 23/04/14,04:02:05,05,10,1, 11.8,1,1, 1.990, 10519.679, 371.947, 52781.618 23/04/14,04:02:05,06,10,1, 11.8,1,1, 1.990, 10519.687, 371.947, 52781.590 23/04/14,04:02:05,07,10,1, 11.8,1,1, 1.990, 10519.688, 371.947, 52781.610 23/04/14,04:02:05,08,10,1, 11.8,1,1, 1.990, 10519.657, 371.975, 52781.581 23/04/14,04:02:05,09,10,1, 11.8,1,1, 1.990, 10519.673, 371.955, 52781.593 23/04/14,04:02:05,10,10,1, 11.8,1,1, 1.990, 10519.683, 371.953, 52781.623 23/04/14,04:02:05,11,10,1, 11.8,1,1, 1.990, 10519.682, 371.970, 52781.607 23/04/14,04:02:05,12,10,1, 11.8,1,1, 1.990, 10519.708, 371.933, 52781.582 23/04/14,04:02:05,13,10,1, 11.8,1,1, 1.990, 10519.697, 371.976, 52781.891 23/04/14,04:02:05,14,10,1, 11.8,1,1, 1.990, 10519.710, 371.949, 52781.505 23/04/14,04:02:05,15,10,1, 11.8,1,1, 1.990, 10519.708, 371.966, 52781.529 23/04/14,04:02:05,16,10,1, 11.8,1,1, 1.990, 10519.721, 371.960, 52781.535 23/04/14,04:02:05,17,10,1, 11.8,1,1, 1.990, 10519.692, 371.974, 52781.587 23/04/14,04:02:05,18,10,1, 11.8,1,1, 1.990, 10519.690, 371.974, 52781.538 23/04/14,04:02:05,19,10,1, 11.8,1,1, 1.990, 10519.707, 371.999, 52781.614 23/04/14,04:02:06,00,09,1, 11.9,1,1, 1.992, 10519.700, 371.999, 52781.614 23/04/14,04:02:06,01,09,1, 11.9,1,1, 1.992, 10519.697, 371.980, 52781.593 23/04/14,04:02:06,02,09,1, 11.9,1,1, 1.992, 10519.679, 371.977, 52781.620 23/04/14,04:02:06,03,09,1, 11.9,1,1, 1.992, 10519.675, 372.001, 52781.626 23/04/14,04:02:06,04,09,1, 11.9,1,1, 1.992, 10519.712, 371.994, 52781.632 23/04/14,04:02:06,05,09,1, 11.9,1,1, 1.992, 10519.680, 372.003, 52781.618 23/04/14,04:02:06,06,09,1, 11.9,1,1, 1.992, 10519.676, 371.979, 52781.602 23/04/14,04:02:06,07,09,1, 11.9,1,1, 1.992, 10519.699, 371.967, 52781.620 23/04/14,04:02:06,08,09,1, 11.9,1,1, 1.992, 10519.679, 371.961, 52781.614 23/04/14,04:02:06,09,09,1, 11.9,1,1, 1.992, 10519.689, 371.966, 52781.647 23/04/14,04:02:06,10,09,1, 11.9,1,1, 1.992, 10519.706, 371.966, 52781.636 23/04/14,04:02:06,11,09,1, 11.9,1,1, 1.992, 10519.717, 371.970, 52781.611 23/04/14,04:02:06,12,09,1, 11.9,1,1, 1.992, 10519.701, 371.960, 52781.623 23/04/14,04:02:06,13,09,1, 11.9,1,1, 1.992, 10519.705, 371.961, 52781.590 23/04/14,04:02:06,14,09,1, 11.9,1,1, 1.992, 10519.699, 371.958, 52781.628 23/04/14,04:02:06,15,09,1, 11.9,1,1, 1.992, 10519.700, 371.963, 52781.647 23/04/14,04:02:06,16,09,1, 11.9,1,1, 1.992, 10519.700, 371.992, 52781.606 23/04/14,04:02:06,17,09,1, 11.9,1,1, 1.992, 10519.685, 372.006, 52781.598 23/04/14,04:02:06,18,09,1, 11.9,1,1, 1.992, 10519.708, 371.964, 52781.607 23/04/14,04:02:06,19,09,1, 11.9,1,1, 1.992, 10519.702, 371.989, 52781.639 23/04/14,04:02:07,00,10,1, 11.7,1,1, 2.000, 10519.700, 371.989, 52781.639 23/04/14,04:02:07,01,10,1, 11.7,1,1, 2.000, 10519.730, 371.980, 52781.552 23/04/14,04:02:07,02,10,1, 11.7,1,1, 2.000, 10519.675, 371.951, 52781.562 23/04/14,04:02:07,03,10,1, 11.7,1,1, 2.000, 10519.709, 371.972, 52781.543 23/04/14,04:02:07,04,10,1, 11.7,1,1, 2.000, 10519.713, 371.968, 52781.580 23/04/14,04:02:07,05,10,1, 11.7,1,1, 2.000, 10519.690, 371.992, 52781.599 23/04/14,04:02:07,06,10,1, 11.7,1,1, 2.000, 10519.701, 371.993, 52781.576 23/04/14,04:02:07,07,10,1, 11.7,1,1, 2.000, 10519.708, 371.980, 52781.588 23/04/14,04:02:07,08,10,1, 11.7,1,1, 2.000, 10519.678, 372.007, 52781.585 23/04/14,04:02:07,09,10,1, 11.7,1,1, 2.000, 10519.714, 371.989, 52781.595 23/04/14,04:02:07,10,10,1, 11.7,1,1, 2.000, 10519.699, 371.993, 52781.581 23/04/14,04:02:07,11,10,1, 11.7,1,1, 2.000, 10519.705, 371.988, 52781.604 23/04/14,04:02:07,12,10,1, 11.7,1,1, 2.000, 10519.711, 371.962, 52781.593 23/04/14,04:02:07,13,10,1, 11.7,1,1, 2.000, 10519.704, 372.001, 52781.642 23/04/14,04:02:07,14,10,1, 11.7,1,1, 2.000, 10519.718, 371.988, 52781.601 23/04/14,04:02:07,15,10,1, 11.7,1,1, 2.000, 10519.691, 371.986, 52781.574 23/04/14,04:02:07,16,10,1, 11.7,1,1, 2.000, 10519.675, 372.013, 52781.588 23/04/14,04:02:07,17,10,1, 11.7,1,1, 2.000, 10519.683, 372.022, 52781.644 23/04/14,04:02:07,18,10,1, 11.7,1,1, 2.000, 10519.709, 372.006, 52781.581 23/04/14,04:02:07,19,10,1, 11.7,1,1, 2.000, 10519.714, 372.013, 52781.615 23/04/14,04:02:08,00,09,1, 11.9,1,1, 2.004, 10519.708, 372.013, 52781.615 23/04/14,04:02:08,01,09,1, 11.9,1,1, 2.004, 10519.696, 372.008, 52781.629 23/04/14,04:02:08,02,09,1, 11.9,1,1, 2.004, 10519.689, 372.034, 52781.615 23/04/14,04:02:08,03,09,1, 11.9,1,1, 2.004, 10519.691, 372.010, 52781.599 23/04/14,04:02:08,04,09,1, 11.9,1,1, 2.004, 10519.706, 372.009, 52781.602 23/04/14,04:02:08,05,09,1, 11.9,1,1, 2.004, 10519.714, 372.009, 52781.575 23/04/14,04:02:08,06,09,1, 11.9,1,1, 2.004, 10519.718, 371.992, 52781.612 23/04/14,04:02:08,07,09,1, 11.9,1,1, 2.004, 10519.713, 372.013, 52781.620 23/04/14,04:02:08,08,09,1, 11.9,1,1, 2.004, 10519.711, 372.011, 52781.603 23/04/14,04:02:08,09,09,1, 11.9,1,1, 2.004, 10519.688, 372.021, 52781.595 23/04/14,04:02:08,10,09,1, 11.9,1,1, 2.004, 10519.690, 372.008, 52781.609 23/04/14,04:02:08,11,09,1, 11.9,1,1, 2.004, 10519.706, 372.018, 52781.615 23/04/14,04:02:08,12,09,1, 11.9,1,1, 2.004, 10519.707, 372.021, 52781.578 23/04/14,04:02:08,13,09,1, 11.9,1,1, 2.004, 10519.699, 372.029, 52781.547 23/04/14,04:02:08,14,09,1, 11.9,1,1, 2.004, 10519.698, 372.021, 52781.596 23/04/14,04:02:08,15,09,1, 11.9,1,1, 2.004, 10519.699, 372.029, 52781.593 23/04/14,04:02:08,16,09,1, 11.9,1,1, 2.004, 10519.721, 372.060, 52781.584 23/04/14,04:02:08,17,09,1, 11.9,1,1, 2.004, 10519.721, 372.012, 52781.571 23/04/14,04:02:08,18,09,1, 11.9,1,1, 2.004, 10519.701, 372.042, 52781.608 23/04/14,04:02:08,19,09,1, 11.9,1,1, 2.004, 10519.713, 372.026, 52781.594 23/04/14,04:02:09,00,08,1, 11.9,1,1, 2.004, 10519.708, 372.026, 52781.594 23/04/14,04:02:09,01,08,1, 11.9,1,1, 2.004, 10519.705, 372.033, 52781.590 23/04/14,04:02:09,02,08,1, 11.9,1,1, 2.004, 10519.695, 372.038, 52781.597 23/04/14,04:02:09,03,08,1, 11.9,1,1, 2.004, 10519.707, 372.029, 52781.575 23/04/14,04:02:09,04,08,1, 11.9,1,1, 2.004, 10519.712, 372.062, 52781.592 23/04/14,04:02:09,05,08,1, 11.9,1,1, 2.004, 10519.705, 372.043, 52781.544 23/04/14,04:02:09,06,08,1, 11.9,1,1, 2.004, 10519.726, 372.031, 52781.550 23/04/14,04:02:09,07,08,1, 11.9,1,1, 2.004, 10519.717, 372.016, 52781.572 23/04/14,04:02:09,08,08,1, 11.9,1,1, 2.004, 10519.710, 372.019, 52781.562 23/04/14,04:02:09,09,08,1, 11.9,1,1, 2.004, 10519.698, 372.010, 52781.570 23/04/14,04:02:09,10,08,1, 11.9,1,1, 2.004, 10519.706, 372.051, 52781.572 23/04/14,04:02:09,11,08,1, 11.9,1,1, 2.004, 10519.703, 372.036, 52781.550 23/04/14,04:02:09,12,08,1, 11.9,1,1, 2.004, 10519.689, 372.044, 52781.585 23/04/14,04:02:09,13,08,1, 11.9,1,1, 2.004, 10519.702, 372.030, 52781.587 23/04/14,04:02:09,14,08,1, 11.9,1,1, 2.004, 10519.696, 372.029, 52781.568 23/04/14,04:02:09,15,08,1, 11.9,1,1, 2.004, 10519.724, 372.017, 52781.614 23/04/14,04:02:09,16,08,1, 11.9,1,1, 2.004, 10519.711, 372.041, 52781.562 23/04/14,04:02:09,17,08,1, 11.9,1,1, 2.004, 10519.699, 372.058, 52781.571 23/04/14,04:02:09,18,08,1, 11.9,1,1, 2.004, 10519.713, 372.060, 52781.571 23/04/14,04:02:09,19,08,1, 11.9,1,1, 2.004, 10519.734, 372.040, 52781.600 23/04/14,04:02:10,00,08,1, 11.9,1,1, 2.003, 10519.733, 372.040, 52781.600 23/04/14,04:02:10,01,08,1, 11.9,1,1, 2.003, 10519.696, 372.057, 52781.577 23/04/14,04:02:10,02,08,1, 11.9,1,1, 2.003, 10519.720, 372.053, 52781.568 23/04/14,04:02:10,03,08,1, 11.9,1,1, 2.003, 10519.718, 372.048, 52781.581 23/04/14,04:02:10,04,08,1, 11.9,1,1, 2.003, 10519.712, 372.041, 52781.609 23/04/14,04:02:10,05,08,1, 11.9,1,1, 2.003, 10519.724, 372.063, 52781.604 23/04/14,04:02:10,06,08,1, 11.9,1,1, 2.003, 10519.720, 372.061, 52781.620 23/04/14,04:02:10,07,08,1, 11.9,1,1, 2.003, 10519.722, 372.053, 52781.618 23/04/14,04:02:10,08,08,1, 11.9,1,1, 2.003, 10519.711, 372.047, 52781.584 23/04/14,04:02:10,09,08,1, 11.9,1,1, 2.003, 10519.726, 372.033, 52781.539 23/04/14,04:02:10,10,08,1, 11.9,1,1, 2.003, 10519.724, 372.044, 52781.561 23/04/14,04:02:10,11,08,1, 11.9,1,1, 2.003, 10519.731, 372.072, 52781.568 23/04/14,04:02:10,12,08,1, 11.9,1,1, 2.003, 10519.737, 372.068, 52781.583 23/04/14,04:02:10,13,08,1, 11.9,1,1, 2.003, 10519.712, 372.068, 52781.540 23/04/14,04:02:10,14,08,1, 11.9,1,1, 2.003, 10519.727, 372.062, 52781.583 23/04/14,04:02:10,15,08,1, 11.9,1,1, 2.003, 10519.681, 372.047, 52781.582 23/04/14,04:02:10,16,08,1, 11.9,1,1, 2.003, 10519.713, 372.074, 52781.597 23/04/14,04:02:10,17,08,1, 11.9,1,1, 2.003, 10519.720, 372.055, 52781.576 23/04/14,04:02:10,18,08,1, 11.9,1,1, 2.003, 10519.736, 372.060, 52781.573 23/04/14,04:02:10,19,08,1, 11.9,1,1, 2.003, 10519.721, 372.069, 52781.573 23/04/14,04:02:11,00,08,1, 12.0,1,1, 2.001, 10519.717, 372.069, 52781.573 23/04/14,04:02:11,01,08,1, 12.0,1,1, 2.001, 10519.733, 372.075, 52781.631 23/04/14,04:02:11,02,08,1, 12.0,1,1, 2.001, 10519.736, 372.068, 52781.587 23/04/14,04:02:11,03,08,1, 12.0,1,1, 2.001, 10519.721, 372.066, 52781.598 23/04/14,04:02:11,04,08,1, 12.0,1,1, 2.001, 10519.741, 372.061, 52781.600 23/04/14,04:02:11,05,08,1, 12.0,1,1, 2.001, 10519.705, 372.071, 52781.606 23/04/14,04:02:11,06,08,1, 12.0,1,1, 2.001, 10519.718, 372.055, 52781.565 23/04/14,04:02:11,07,08,1, 12.0,1,1, 2.001, 10519.726, 372.078, 52781.596 23/04/14,04:02:11,08,08,1, 12.0,1,1, 2.001, 10519.714, 372.069, 52781.584 23/04/14,04:02:11,09,08,1, 12.0,1,1, 2.001, 10519.742, 372.092, 52781.604 23/04/14,04:02:11,10,08,1, 12.0,1,1, 2.001, 10519.735, 372.049, 52781.605 23/04/14,04:02:11,11,08,1, 12.0,1,1, 2.001, 10519.726, 372.066, 52781.589 23/04/14,04:02:11,12,08,1, 12.0,1,1, 2.001, 10519.723, 372.056, 52781.533 23/04/14,04:02:11,13,08,1, 12.0,1,1, 2.001, 10519.730, 372.059, 52781.609 23/04/14,04:02:11,14,08,1, 12.0,1,1, 2.001, 10519.733, 372.064, 52781.573 23/04/14,04:02:11,15,08,1, 12.0,1,1, 2.001, 10519.733, 372.064, 52781.580 23/04/14,04:02:11,16,08,1, 12.0,1,1, 2.001, 10519.734, 372.048, 52781.603 23/04/14,04:02:11,17,08,1, 12.0,1,1, 2.001, 10519.731, 372.069, 52781.609 23/04/14,04:02:11,18,08,1, 12.0,1,1, 2.001, 10519.735, 372.071, 52781.584 23/04/14,04:02:11,19,08,1, 12.0,1,1, 2.001, 10519.722, 372.061, 52781.597 23/04/14,04:02:12,00,08,1, 11.8,1,1, 1.993, 10519.717, 372.061, 52781.597 23/04/14,04:02:12,01,08,1, 11.8,1,1, 1.993, 10519.738, 372.063, 52781.576 23/04/14,04:02:12,02,08,1, 11.8,1,1, 1.993, 10519.706, 372.056, 52781.593 23/04/14,04:02:12,03,08,1, 11.8,1,1, 1.993, 10519.720, 372.075, 52781.571 23/04/14,04:02:12,04,08,1, 11.8,1,1, 1.993, 10519.735, 372.068, 52781.582 23/04/14,04:02:12,05,08,1, 11.8,1,1, 1.993, 10519.729, 372.077, 52781.592 23/04/14,04:02:12,06,08,1, 11.8,1,1, 1.993, 10519.740, 372.062, 52781.616 23/04/14,04:02:12,07,08,1, 11.8,1,1, 1.993, 10519.729, 372.060, 52781.613 23/04/14,04:02:12,08,08,1, 11.8,1,1, 1.993, 10519.731, 372.092, 52781.577 23/04/14,04:02:12,09,08,1, 11.8,1,1, 1.993, 10519.704, 372.076, 52781.508 23/04/14,04:02:12,10,08,1, 11.8,1,1, 1.993, 10519.742, 372.087, 52781.557 23/04/14,04:02:12,11,08,1, 11.8,1,1, 1.993, 10519.717, 372.065, 52781.579 23/04/14,04:02:12,12,08,1, 11.8,1,1, 1.993, 10519.746, 372.073, 52781.602 23/04/14,04:02:12,13,08,1, 11.8,1,1, 1.993, 10519.737, 372.058, 52781.568 23/04/14,04:02:12,14,08,1, 11.8,1,1, 1.993, 10519.741, 372.103, 52781.587 23/04/14,04:02:12,15,08,1, 11.8,1,1, 1.993, 10519.719, 372.080, 52781.552 23/04/14,04:02:12,16,08,1, 11.8,1,1, 1.993, 10519.744, 372.076, 52781.550 23/04/14,04:02:12,17,08,1, 11.8,1,1, 1.993, 10519.744, 372.078, 52781.573 23/04/14,04:02:12,18,08,1, 11.8,1,1, 1.993, 10519.706, 372.088, 52781.546 23/04/14,04:02:12,19,08,1, 11.8,1,1, 1.993, 10519.757, 372.068, 52781.627 23/04/14,04:02:13,00,09,1, 11.9,1,1, 1.995, 10519.750, 372.068, 52781.627 23/04/14,04:02:13,01,09,1, 11.9,1,1, 1.995, 10519.741, 372.097, 52781.558 23/04/14,04:02:13,02,09,1, 11.9,1,1, 1.995, 10519.737, 372.088, 52781.565 23/04/14,04:02:13,03,09,1, 11.9,1,1, 1.995, 10519.745, 372.085, 52781.585 23/04/14,04:02:13,04,09,1, 11.9,1,1, 1.995, 10519.743, 372.096, 52781.595 23/04/14,04:02:13,05,09,1, 11.9,1,1, 1.995, 10519.718, 372.090, 52781.563 23/04/14,04:02:13,06,09,1, 11.9,1,1, 1.995, 10519.722, 372.078, 52781.597 23/04/14,04:02:13,07,09,1, 11.9,1,1, 1.995, 10519.729, 372.068, 52781.559 23/04/14,04:02:13,08,09,1, 11.9,1,1, 1.995, 10519.727, 372.046, 52781.550 23/04/14,04:02:13,09,09,1, 11.9,1,1, 1.995, 10519.749, 372.051, 52781.518 23/04/14,04:02:13,10,09,1, 11.9,1,1, 1.995, 10519.712, 372.068, 52781.568 23/04/14,04:02:13,11,09,1, 11.9,1,1, 1.995, 10519.732, 372.069, 52781.575 23/04/14,04:02:13,12,09,1, 11.9,1,1, 1.995, 10519.722, 372.079, 52781.551 23/04/14,04:02:13,13,09,1, 11.9,1,1, 1.995, 10519.730, 372.072, 52781.556 23/04/14,04:02:13,14,09,1, 11.9,1,1, 1.995, 10519.738, 372.075, 52781.560 23/04/14,04:02:13,15,09,1, 11.9,1,1, 1.995, 10519.698, 372.060, 52781.611 23/04/14,04:02:13,16,09,1, 11.9,1,1, 1.995, 10519.709, 372.071, 52781.730 23/04/14,04:02:13,17,09,1, 11.9,1,1, 1.995, 10519.727, 372.059, 52781.559 23/04/14,04:02:13,18,09,1, 11.9,1,1, 1.995, 10519.742, 372.082, 52781.520 23/04/14,04:02:13,19,09,1, 11.9,1,1, 1.995, 10519.702, 372.043, 52781.517 23/04/14,04:02:14,00,08,1, 11.9,1,1, 2.001, 10519.700, 372.043, 52781.517 23/04/14,04:02:14,01,08,1, 11.9,1,1, 2.001, 10519.721, 372.071, 52781.543 23/04/14,04:02:14,02,08,1, 11.9,1,1, 2.001, 10519.697, 372.083, 52781.540 23/04/14,04:02:14,03,08,1, 11.9,1,1, 2.001, 10519.720, 372.074, 52781.576 23/04/14,04:02:14,04,08,1, 11.9,1,1, 2.001, 10519.723, 372.071, 52781.547 23/04/14,04:02:14,05,08,1, 11.9,1,1, 2.001, 10519.734, 372.095, 52781.547 23/04/14,04:02:14,06,08,1, 11.9,1,1, 2.001, 10519.725, 372.076, 52781.575 23/04/14,04:02:14,07,08,1, 11.9,1,1, 2.001, 10519.723, 372.054, 52781.543 23/04/14,04:02:14,08,08,1, 11.9,1,1, 2.001, 10519.717, 372.096, 52781.544 23/04/14,04:02:14,09,08,1, 11.9,1,1, 2.001, 10519.728, 372.079, 52781.540 23/04/14,04:02:14,10,08,1, 11.9,1,1, 2.001, 10519.734, 372.079, 52781.557 23/04/14,04:02:14,11,08,1, 11.9,1,1, 2.001, 10519.716, 372.055, 52781.532 23/04/14,04:02:14,12,08,1, 11.9,1,1, 2.001, 10519.708, 372.039, 52781.508 23/04/14,04:02:14,13,08,1, 11.9,1,1, 2.001, 10519.731, 372.056, 52781.525 23/04/14,04:02:14,14,08,1, 11.9,1,1, 2.001, 10519.726, 372.062, 52781.545 23/04/14,04:02:14,15,08,1, 11.9,1,1, 2.001, 10519.725, 372.042, 52781.526 23/04/14,04:02:14,16,08,1, 11.9,1,1, 2.001, 10519.718, 372.078, 52781.553 23/04/14,04:02:14,17,08,1, 11.9,1,1, 2.001, 10519.728, 372.058, 52781.544 23/04/14,04:02:14,18,08,1, 11.9,1,1, 2.001, 10519.730, 372.065, 52781.523 23/04/14,04:02:14,19,08,1, 11.9,1,1, 2.001, 10519.734, 372.073, 52781.549 23/04/14,04:02:15,00,08,1, 11.9,1,1, 2.000, 10519.733, 372.073, 52781.549 23/04/14,04:02:15,01,08,1, 11.9,1,1, 2.000, 10519.725, 372.067, 52781.562 23/04/14,04:02:15,02,08,1, 11.9,1,1, 2.000, 10519.737, 372.053, 52781.524 23/04/14,04:02:15,03,08,1, 11.9,1,1, 2.000, 10519.745, 372.079, 52781.548 23/04/14,04:02:15,04,08,1, 11.9,1,1, 2.000, 10519.750, 372.084, 52781.558 23/04/14,04:02:15,05,08,1, 11.9,1,1, 2.000, 10519.746, 372.050, 52781.537 23/04/14,04:02:15,06,08,1, 11.9,1,1, 2.000, 10519.735, 372.055, 52781.539 23/04/14,04:02:15,07,08,1, 11.9,1,1, 2.000, 10519.729, 372.069, 52781.542 23/04/14,04:02:15,08,08,1, 11.9,1,1, 2.000, 10519.721, 372.083, 52781.564 23/04/14,04:02:15,09,08,1, 11.9,1,1, 2.000, 10519.742, 372.081, 52781.546 23/04/14,04:02:15,10,08,1, 11.9,1,1, 2.000, 10519.727, 372.062, 52781.539 23/04/14,04:02:15,11,08,1, 11.9,1,1, 2.000, 10519.744, 372.092, 52781.554 23/04/14,04:02:15,12,08,1, 11.9,1,1, 2.000, 10519.762, 372.059, 52781.531 23/04/14,04:02:15,13,08,1, 11.9,1,1, 2.000, 10519.740, 372.080, 52781.551 23/04/14,04:02:15,14,08,1, 11.9,1,1, 2.000, 10519.728, 372.071, 52781.532 23/04/14,04:02:15,15,08,1, 11.9,1,1, 2.000, 10519.744, 372.086, 52781.577 23/04/14,04:02:15,16,08,1, 11.9,1,1, 2.000, 10519.706, 372.085, 52781.587 23/04/14,04:02:15,17,08,1, 11.9,1,1, 2.000, 10519.743, 372.070, 52781.535 23/04/14,04:02:15,18,08,1, 11.9,1,1, 2.000, 10519.747, 372.063, 52781.516 23/04/14,04:02:15,19,08,1, 11.9,1,1, 2.000, 10519.737, 372.065, 52781.529 23/04/14,04:02:16,00,09,1, 11.8,1,1, 1.998, 10519.733, 372.065, 52781.529 23/04/14,04:02:16,01,09,1, 11.8,1,1, 1.998, 10519.751, 372.065, 52781.548 23/04/14,04:02:16,02,09,1, 11.8,1,1, 1.998, 10519.745, 372.067, 52781.585 23/04/14,04:02:16,03,09,1, 11.8,1,1, 1.998, 10519.726, 372.066, 52781.551 23/04/14,04:02:16,04,09,1, 11.8,1,1, 1.998, 10519.744, 372.070, 52781.571 23/04/14,04:02:16,05,09,1, 11.8,1,1, 1.998, 10519.719, 372.070, 52781.544 23/04/14,04:02:16,06,09,1, 11.8,1,1, 1.998, 10519.721, 372.053, 52781.543 23/04/14,04:02:16,07,09,1, 11.8,1,1, 1.998, 10519.724, 372.101, 52781.573 23/04/14,04:02:16,08,09,1, 11.8,1,1, 1.998, 10519.734, 372.072, 52781.524 23/04/14,04:02:16,09,09,1, 11.8,1,1, 1.998, 10519.731, 372.080, 52781.542 23/04/14,04:02:16,10,09,1, 11.8,1,1, 1.998, 10519.735, 372.063, 52781.512 23/04/14,04:02:16,11,09,1, 11.8,1,1, 1.998, 10519.731, 372.047, 52781.538 23/04/14,04:02:16,12,09,1, 11.8,1,1, 1.998, 10519.722, 372.069, 52781.532 23/04/14,04:02:16,13,09,1, 11.8,1,1, 1.998, 10519.732, 372.066, 52781.487 23/04/14,04:02:16,14,09,1, 11.8,1,1, 1.998, 10519.736, 372.078, 52781.526 23/04/14,04:02:16,15,09,1, 11.8,1,1, 1.998, 10519.735, 372.062, 52781.539 23/04/14,04:02:16,16,09,1, 11.8,1,1, 1.998, 10519.743, 372.055, 52781.563 23/04/14,04:02:16,17,09,1, 11.8,1,1, 1.998, 10519.722, 372.043, 52781.531 23/04/14,04:02:16,18,09,1, 11.8,1,1, 1.998, 10519.728, 372.065, 52781.551 23/04/14,04:02:16,19,09,1, 11.8,1,1, 1.998, 10519.738, 372.062, 52781.556 23/04/14,04:02:17,00,10,1, 11.8,1,1, 1.991, 10519.733, 372.062, 52781.556 23/04/14,04:02:17,01,10,1, 11.8,1,1, 1.991, 10519.725, 372.039, 52781.504 23/04/14,04:02:17,02,10,1, 11.8,1,1, 1.991, 10519.720, 372.052, 52781.565 23/04/14,04:02:17,03,10,1, 11.8,1,1, 1.991, 10519.738, 372.078, 52781.565 23/04/14,04:02:17,04,10,1, 11.8,1,1, 1.991, 10519.731, 372.072, 52781.536 23/04/14,04:02:17,05,10,1, 11.8,1,1, 1.991, 10519.717, 372.068, 52781.528 23/04/14,04:02:17,06,10,1, 11.8,1,1, 1.991, 10519.737, 372.062, 52781.525 23/04/14,04:02:17,07,10,1, 11.8,1,1, 1.991, 10519.730, 372.041, 52781.544 23/04/14,04:02:17,08,10,1, 11.8,1,1, 1.991, 10519.729, 372.059, 52781.506 23/04/14,04:02:17,09,10,1, 11.8,1,1, 1.991, 10519.739, 372.036, 52781.397 23/04/14,04:02:17,10,10,1, 11.8,1,1, 1.991, 10519.755, 372.046, 52781.499 23/04/14,04:02:17,11,10,1, 11.8,1,1, 1.991, 10519.730, 372.063, 52781.504 23/04/14,04:02:17,12,10,1, 11.8,1,1, 1.991, 10519.746, 372.074, 52781.533 23/04/14,04:02:17,13,10,1, 11.8,1,1, 1.991, 10519.738, 372.060, 52781.511 23/04/14,04:02:17,14,10,1, 11.8,1,1, 1.991, 10519.707, 372.064, 52781.515 23/04/14,04:02:17,15,10,1, 11.8,1,1, 1.991, 10519.747, 372.053, 52781.487 23/04/14,04:02:17,16,10,1, 11.8,1,1, 1.991, 10519.741, 372.059, 52781.562 23/04/14,04:02:17,17,10,1, 11.8,1,1, 1.991, 10519.729, 372.076, 52781.546 23/04/14,04:02:17,18,10,1, 11.8,1,1, 1.991, 10519.737, 372.059, 52781.506 23/04/14,04:02:17,19,10,1, 11.8,1,1, 1.991, 10519.704, 372.075, 52781.538 23/04/14,04:02:18,00,07,1, 11.9,1,1, 1.989, 10519.700, 372.075, 52781.538 23/04/14,04:02:18,01,07,1, 11.9,1,1, 1.989, 10519.724, 372.090, 52781.510 23/04/14,04:02:18,02,07,1, 11.9,1,1, 1.989, 10519.728, 372.053, 52781.525 23/04/14,04:02:18,03,07,1, 11.9,1,1, 1.989, 10519.730, 372.064, 52781.540 23/04/14,04:02:18,04,07,1, 11.9,1,1, 1.989, 10519.730, 372.052, 52781.519 23/04/14,04:02:18,05,07,1, 11.9,1,1, 1.989, 10519.725, 372.052, 52781.555 23/04/14,04:02:18,06,07,1, 11.9,1,1, 1.989, 10519.729, 372.043, 52781.536 23/04/14,04:02:18,07,07,1, 11.9,1,1, 1.989, 10519.735, 372.054, 52781.536 23/04/14,04:02:18,08,07,1, 11.9,1,1, 1.989, 10519.735, 372.040, 52781.546 23/04/14,04:02:18,09,07,1, 11.9,1,1, 1.989, 10519.719, 372.083, 52781.508 23/04/14,04:02:18,10,07,1, 11.9,1,1, 1.989, 10519.741, 372.065, 52781.512 23/04/14,04:02:18,11,07,1, 11.9,1,1, 1.989, 10519.732, 372.032, 52781.495 23/04/14,04:02:18,12,07,1, 11.9,1,1, 1.989, 10519.741, 372.067, 52781.532 23/04/14,04:02:18,13,07,1, 11.9,1,1, 1.989, 10519.754, 372.061, 52781.518 23/04/14,04:02:18,14,07,1, 11.9,1,1, 1.989, 10519.742, 372.068, 52781.554 23/04/14,04:02:18,15,07,1, 11.9,1,1, 1.989, 10519.729, 372.078, 52781.535 23/04/14,04:02:18,16,07,1, 11.9,1,1, 1.989, 10519.725, 372.060, 52781.536 23/04/14,04:02:18,17,07,1, 11.9,1,1, 1.989, 10519.735, 372.066, 52781.497 23/04/14,04:02:18,18,07,1, 11.9,1,1, 1.989, 10519.738, 372.017, 52781.524 23/04/14,04:02:18,19,07,1, 11.9,1,1, 1.989, 10519.712, 372.049, 52781.490 23/04/14,04:02:19,00,07,1, 11.9,1,1, 2.003, 10519.708, 372.049, 52781.490 23/04/14,04:02:19,01,07,1, 11.9,1,1, 2.003, 10519.737, 372.042, 52781.528 23/04/14,04:02:19,02,07,1, 11.9,1,1, 2.003, 10519.731, 372.052, 52781.492 23/04/14,04:02:19,03,07,1, 11.9,1,1, 2.003, 10519.738, 372.050, 52781.493 23/04/14,04:02:19,04,07,1, 11.9,1,1, 2.003, 10519.737, 372.041, 52781.522 23/04/14,04:02:19,05,07,1, 11.9,1,1, 2.003, 10519.729, 372.037, 52781.518 23/04/14,04:02:19,06,07,1, 11.9,1,1, 2.003, 10519.730, 372.031, 52781.499 23/04/14,04:02:19,07,07,1, 11.9,1,1, 2.003, 10519.707, 372.063, 52781.508 23/04/14,04:02:19,08,07,1, 11.9,1,1, 2.003, 10519.739, 372.027, 52781.483 23/04/14,04:02:19,09,07,1, 11.9,1,1, 2.003, 10519.723, 372.030, 52781.502 23/04/14,04:02:19,10,07,1, 11.9,1,1, 2.003, 10519.712, 372.030, 52781.480 23/04/14,04:02:19,11,07,1, 11.9,1,1, 2.003, 10519.737, 372.040, 52781.531 23/04/14,04:02:19,12,07,1, 11.9,1,1, 2.003, 10519.718, 372.065, 52781.533 23/04/14,04:02:19,13,07,1, 11.9,1,1, 2.003, 10519.726, 372.056, 52781.485 23/04/14,04:02:19,14,07,1, 11.9,1,1, 2.003, 10519.715, 372.049, 52781.508 23/04/14,04:02:19,15,07,1, 11.9,1,1, 2.003, 10519.728, 372.053, 52781.511 23/04/14,04:02:19,16,07,1, 11.9,1,1, 2.003, 10519.720, 372.038, 52781.499 23/04/14,04:02:19,17,07,1, 11.9,1,1, 2.003, 10519.704, 372.044, 52781.527 23/04/14,04:02:19,18,07,1, 11.9,1,1, 2.003, 10519.727, 372.029, 52781.479 23/04/14,04:02:19,19,07,1, 11.9,1,1, 2.003, 10519.729, 372.025, 52781.496 23/04/14,04:02:20,00,09,1, 11.9,1,1, 1.996, 10519.725, 372.025, 52781.496 23/04/14,04:02:20,01,09,1, 11.9,1,1, 1.996, 10519.734, 372.045, 52781.513 23/04/14,04:02:20,02,09,1, 11.9,1,1, 1.996, 10519.721, 372.013, 52781.517 23/04/14,04:02:20,03,09,1, 11.9,1,1, 1.996, 10519.714, 372.010, 52781.512 23/04/14,04:02:20,04,09,1, 11.9,1,1, 1.996, 10519.734, 372.040, 52781.537 23/04/14,04:02:20,05,09,1, 11.9,1,1, 1.996, 10519.728, 372.016, 52781.506 23/04/14,04:02:20,06,09,1, 11.9,1,1, 1.996, 10519.724, 372.028, 52781.509 23/04/14,04:02:20,07,09,1, 11.9,1,1, 1.996, 10519.704, 372.033, 52781.530 23/04/14,04:02:20,08,09,1, 11.9,1,1, 1.996, 10519.720, 372.032, 52781.515 23/04/14,04:02:20,09,09,1, 11.9,1,1, 1.996, 10519.714, 372.042, 52781.484 23/04/14,04:02:20,10,09,1, 11.9,1,1, 1.996, 10519.727, 372.010, 52781.487 23/04/14,04:02:20,11,09,1, 11.9,1,1, 1.996, 10519.727, 372.022, 52781.517 23/04/14,04:02:20,12,09,1, 11.9,1,1, 1.996, 10519.745, 372.019, 52781.529 23/04/14,04:02:20,13,09,1, 11.9,1,1, 1.996, 10519.726, 372.016, 52781.493 23/04/14,04:02:20,14,09,1, 11.9,1,1, 1.996, 10519.711, 372.011, 52781.547 23/04/14,04:02:20,15,09,1, 11.9,1,1, 1.996, 10519.698, 372.017, 52781.525 23/04/14,04:02:20,16,09,1, 11.9,1,1, 1.996, 10519.714, 372.018, 52781.489 23/04/14,04:02:20,17,09,1, 11.9,1,1, 1.996, 10519.739, 372.034, 52781.572 23/04/14,04:02:20,18,09,1, 11.9,1,1, 1.996, 10519.681, 372.030, 52781.491 23/04/14,04:02:20,19,09,1, 11.9,1,1, 1.996, 10519.698, 372.024, 52781.567 23/04/14,04:02:21,00,08,1, 11.9,1,1, 1.999, 10519.692, 372.024, 52781.567 23/04/14,04:02:21,01,08,1, 11.9,1,1, 1.999, 10519.727, 372.008, 52781.540 23/04/14,04:02:21,02,08,1, 11.9,1,1, 1.999, 10519.706, 372.018, 52781.502 23/04/14,04:02:21,03,08,1, 11.9,1,1, 1.999, 10519.724, 372.007, 52781.502 23/04/14,04:02:21,04,08,1, 11.9,1,1, 1.999, 10519.737, 372.018, 52781.458 23/04/14,04:02:21,05,08,1, 11.9,1,1, 1.999, 10519.716, 372.022, 52781.585 23/04/14,04:02:21,06,08,1, 11.9,1,1, 1.999, 10519.725, 372.018, 52781.574 23/04/14,04:02:21,07,08,1, 11.9,1,1, 1.999, 10519.695, 372.020, 52781.562 23/04/14,04:02:21,08,08,1, 11.9,1,1, 1.999, 10519.719, 372.022, 52781.516 23/04/14,04:02:21,09,08,1, 11.9,1,1, 1.999, 10519.724, 372.037, 52781.521 23/04/14,04:02:21,10,08,1, 11.9,1,1, 1.999, 10519.726, 372.016, 52781.533 23/04/14,04:02:21,11,08,1, 11.9,1,1, 1.999, 10519.718, 372.034, 52781.517 23/04/14,04:02:21,12,08,1, 11.9,1,1, 1.999, 10519.726, 372.013, 52781.520 23/04/14,04:02:21,13,08,1, 11.9,1,1, 1.999, 10519.719, 372.016, 52781.509 23/04/14,04:02:21,14,08,1, 11.9,1,1, 1.999, 10519.722, 372.041, 52781.516 23/04/14,04:02:21,15,08,1, 11.9,1,1, 1.999, 10519.703, 372.037, 52781.512 23/04/14,04:02:21,16,08,1, 11.9,1,1, 1.999, 10519.724, 372.044, 52781.516 23/04/14,04:02:21,17,08,1, 11.9,1,1, 1.999, 10519.725, 372.029, 52781.501 23/04/14,04:02:21,18,08,1, 11.9,1,1, 1.999, 10519.717, 372.031, 52781.474 23/04/14,04:02:21,19,08,1, 11.9,1,1, 1.999, 10519.742, 372.030, 52781.521 23/04/14,04:02:22,00,10,1, 11.9,1,1, 2.005, 10519.733, 372.030, 52781.521 23/04/14,04:02:22,01,10,1, 11.9,1,1, 2.005, 10519.720, 372.043, 52781.509 23/04/14,04:02:22,02,10,1, 11.9,1,1, 2.005, 10519.716, 372.021, 52781.523 23/04/14,04:02:22,03,10,1, 11.9,1,1, 2.005, 10519.702, 372.044, 52781.522 23/04/14,04:02:22,04,10,1, 11.9,1,1, 2.005, 10519.714, 372.011, 52781.527 23/04/14,04:02:22,05,10,1, 11.9,1,1, 2.005, 10519.712, 372.019, 52781.515 23/04/14,04:02:22,06,10,1, 11.9,1,1, 2.005, 10519.721, 372.024, 52781.516 23/04/14,04:02:22,07,10,1, 11.9,1,1, 2.005, 10519.726, 372.037, 52781.509 23/04/14,04:02:22,08,10,1, 11.9,1,1, 2.005, 10519.733, 372.060, 52781.505 23/04/14,04:02:22,09,10,1, 11.9,1,1, 2.005, 10519.711, 372.036, 52781.489 23/04/14,04:02:22,10,10,1, 11.9,1,1, 2.005, 10519.702, 372.027, 52781.503 23/04/14,04:02:22,11,10,1, 11.9,1,1, 2.005, 10519.724, 372.023, 52781.509 23/04/14,04:02:22,12,10,1, 11.9,1,1, 2.005, 10519.732, 372.029, 52781.512 23/04/14,04:02:22,13,10,1, 11.9,1,1, 2.005, 10519.709, 372.035, 52781.518 23/04/14,04:02:22,14,10,1, 11.9,1,1, 2.005, 10519.719, 372.014, 52781.554 23/04/14,04:02:22,15,10,1, 11.9,1,1, 2.005, 10519.714, 372.009, 52781.479 23/04/14,04:02:22,16,10,1, 11.9,1,1, 2.005, 10519.727, 372.012, 52781.524 23/04/14,04:02:22,17,10,1, 11.9,1,1, 2.005, 10519.717, 371.991, 52781.479 23/04/14,04:02:22,18,10,1, 11.9,1,1, 2.005, 10519.681, 372.011, 52781.508 23/04/14,04:02:22,19,10,1, 11.9,1,1, 2.005, 10519.723, 372.013, 52781.551 23/04/14,04:02:23,00,10,1, 11.9,1,1, 1.999, 10519.717, 372.013, 52781.551 23/04/14,04:02:23,01,10,1, 11.9,1,1, 1.999, 10519.720, 372.049, 52781.520 23/04/14,04:02:23,02,10,1, 11.9,1,1, 1.999, 10519.714, 372.018, 52781.524 23/04/14,04:02:23,03,10,1, 11.9,1,1, 1.999, 10519.700, 372.024, 52781.524 23/04/14,04:02:23,04,10,1, 11.9,1,1, 1.999, 10519.696, 372.027, 52781.503 23/04/14,04:02:23,05,10,1, 11.9,1,1, 1.999, 10519.711, 372.026, 52781.516 23/04/14,04:02:23,06,10,1, 11.9,1,1, 1.999, 10519.742, 372.019, 52781.515 23/04/14,04:02:23,07,10,1, 11.9,1,1, 1.999, 10519.704, 372.012, 52781.517 23/04/14,04:02:23,08,10,1, 11.9,1,1, 1.999, 10519.711, 372.041, 52781.506 23/04/14,04:02:23,09,10,1, 11.9,1,1, 1.999, 10519.725, 372.018, 52781.524 23/04/14,04:02:23,10,10,1, 11.9,1,1, 1.999, 10519.705, 372.025, 52781.506 23/04/14,04:02:23,11,10,1, 11.9,1,1, 1.999, 10519.698, 372.028, 52781.481 23/04/14,04:02:23,12,10,1, 11.9,1,1, 1.999, 10519.713, 372.010, 52781.462 23/04/14,04:02:23,13,10,1, 11.9,1,1, 1.999, 10519.712, 372.024, 52781.512 23/04/14,04:02:23,14,10,1, 11.9,1,1, 1.999, 10519.719, 371.999, 52781.489 23/04/14,04:02:23,15,10,1, 11.9,1,1, 1.999, 10519.706, 372.022, 52781.499 23/04/14,04:02:23,16,10,1, 11.9,1,1, 1.999, 10519.704, 372.016, 52781.527 23/04/14,04:02:23,17,10,1, 11.9,1,1, 1.999, 10519.705, 372.024, 52781.514 23/04/14,04:02:23,18,10,1, 11.9,1,1, 1.999, 10519.718, 371.995, 52781.493 23/04/14,04:02:23,19,10,1, 11.9,1,1, 1.999, 10519.694, 371.996, 52781.513 23/04/14,04:02:24,00,09,1, 11.9,1,1, 2.001, 10519.692, 371.996, 52781.513 23/04/14,04:02:24,01,09,1, 11.9,1,1, 2.001, 10519.740, 371.978, 52781.536 23/04/14,04:02:24,02,09,1, 11.9,1,1, 2.001, 10519.700, 372.023, 52781.502 23/04/14,04:02:24,03,09,1, 11.9,1,1, 2.001, 10519.694, 372.006, 52781.531 23/04/14,04:02:24,04,09,1, 11.9,1,1, 2.001, 10519.727, 372.018, 52781.543 23/04/14,04:02:24,05,09,1, 11.9,1,1, 2.001, 10519.708, 372.008, 52781.497 23/04/14,04:02:24,06,09,1, 11.9,1,1, 2.001, 10519.733, 372.021, 52781.512 23/04/14,04:02:24,07,09,1, 11.9,1,1, 2.001, 10519.722, 372.036, 52781.537 23/04/14,04:02:24,08,09,1, 11.9,1,1, 2.001, 10519.712, 372.027, 52781.529 23/04/14,04:02:24,09,09,1, 11.9,1,1, 2.001, 10519.724, 372.028, 52781.528 23/04/14,04:02:24,10,09,1, 11.9,1,1, 2.001, 10519.720, 372.014, 52781.521 23/04/14,04:02:24,11,09,1, 11.9,1,1, 2.001, 10519.709, 372.034, 52781.503 23/04/14,04:02:24,12,09,1, 11.9,1,1, 2.001, 10519.716, 372.013, 52781.525 23/04/14,04:02:24,13,09,1, 11.9,1,1, 2.001, 10519.712, 372.059, 52781.520 23/04/14,04:02:24,14,09,1, 11.9,1,1, 2.001, 10519.709, 372.015, 52781.544 23/04/14,04:02:24,15,09,1, 11.9,1,1, 2.001, 10519.704, 372.052, 52781.516 23/04/14,04:02:24,16,09,1, 11.9,1,1, 2.001, 10519.716, 372.025, 52781.512 23/04/14,04:02:24,17,09,1, 11.9,1,1, 2.001, 10519.733, 372.016, 52781.519 23/04/14,04:02:24,18,09,1, 11.9,1,1, 2.001, 10519.714, 372.032, 52781.472 23/04/14,04:02:24,19,09,1, 11.9,1,1, 2.001, 10519.714, 372.012, 52781.501 23/04/14,04:02:25,00,09,1, 11.8,1,1, 2.001, 10519.708, 372.012, 52781.501 23/04/14,04:02:25,01,09,1, 11.8,1,1, 2.001, 10519.711, 372.013, 52781.522 23/04/14,04:02:25,02,09,1, 11.8,1,1, 2.001, 10519.712, 372.007, 52781.529 23/04/14,04:02:25,03,09,1, 11.8,1,1, 2.001, 10519.719, 372.021, 52781.487 23/04/14,04:02:25,04,09,1, 11.8,1,1, 2.001, 10519.714, 372.039, 52781.521 23/04/14,04:02:25,05,09,1, 11.8,1,1, 2.001, 10519.734, 372.000, 52781.538 23/04/14,04:02:25,06,09,1, 11.8,1,1, 2.001, 10519.720, 372.012, 52781.517 23/04/14,04:02:25,07,09,1, 11.8,1,1, 2.001, 10519.742, 372.020, 52781.514 23/04/14,04:02:25,08,09,1, 11.8,1,1, 2.001, 10519.739, 372.013, 52781.512 23/04/14,04:02:25,09,09,1, 11.8,1,1, 2.001, 10519.721, 372.012, 52781.527 23/04/14,04:02:25,10,09,1, 11.8,1,1, 2.001, 10519.708, 372.006, 52781.515 23/04/14,04:02:25,11,09,1, 11.8,1,1, 2.001, 10519.710, 372.013, 52781.539 23/04/14,04:02:25,12,09,1, 11.8,1,1, 2.001, 10519.714, 372.010, 52781.504 23/04/14,04:02:25,13,09,1, 11.8,1,1, 2.001, 10519.703, 372.011, 52781.518 23/04/14,04:02:25,14,09,1, 11.8,1,1, 2.001, 10519.731, 372.035, 52781.489 23/04/14,04:02:25,15,09,1, 11.8,1,1, 2.001, 10519.723, 372.012, 52781.489 23/04/14,04:02:25,16,09,1, 11.8,1,1, 2.001, 10519.730, 371.993, 52781.508 23/04/14,04:02:25,17,09,1, 11.8,1,1, 2.001, 10519.741, 372.022, 52781.515 23/04/14,04:02:25,18,09,1, 11.8,1,1, 2.001, 10519.733, 372.026, 52781.479 23/04/14,04:02:25,19,09,1, 11.8,1,1, 2.001, 10519.715, 372.035, 52781.466 23/04/14,04:02:26,00,10,1, 11.9,1,1, 1.990, 10519.708, 372.035, 52781.466 23/04/14,04:02:26,01,10,1, 11.9,1,1, 1.990, 10519.734, 372.031, 52781.463 23/04/14,04:02:26,02,10,1, 11.9,1,1, 1.990, 10519.718, 372.013, 52781.429 23/04/14,04:02:26,03,10,1, 11.9,1,1, 1.990, 10519.756, 372.020, 52781.502 23/04/14,04:02:26,04,10,1, 11.9,1,1, 1.990, 10519.737, 372.009, 52781.469 23/04/14,04:02:26,05,10,1, 11.9,1,1, 1.990, 10519.718, 372.007, 52781.509 23/04/14,04:02:26,06,10,1, 11.9,1,1, 1.990, 10519.715, 372.003, 52781.459 23/04/14,04:02:26,07,10,1, 11.9,1,1, 1.990, 10519.720, 372.034, 52781.457 23/04/14,04:02:26,08,10,1, 11.9,1,1, 1.990, 10519.719, 372.023, 52781.463 23/04/14,04:02:26,09,10,1, 11.9,1,1, 1.990, 10519.730, 372.015, 52781.448 23/04/14,04:02:26,10,10,1, 11.9,1,1, 1.990, 10519.721, 372.015, 52781.443 23/04/14,04:02:26,11,10,1, 11.9,1,1, 1.990, 10519.713, 372.034, 52781.444 23/04/14,04:02:26,12,10,1, 11.9,1,1, 1.990, 10519.734, 372.031, 52781.426 23/04/14,04:02:26,13,10,1, 11.9,1,1, 1.990, 10519.732, 372.028, 52781.442 23/04/14,04:02:26,14,10,1, 11.9,1,1, 1.990, 10519.725, 372.021, 52781.467 23/04/14,04:02:26,15,10,1, 11.9,1,1, 1.990, 10519.733, 372.035, 52781.460 23/04/14,04:02:26,16,10,1, 11.9,1,1, 1.990, 10519.740, 372.009, 52781.440 23/04/14,04:02:26,17,10,1, 11.9,1,1, 1.990, 10519.730, 372.026, 52781.470 23/04/14,04:02:26,18,10,1, 11.9,1,1, 1.990, 10519.733, 372.017, 52781.433 23/04/14,04:02:26,19,10,1, 11.9,1,1, 1.990, 10519.753, 372.007, 52781.469 23/04/14,04:02:27,00,10,1, 11.8,1,1, 2.001, 10519.750, 372.007, 52781.469 23/04/14,04:02:27,01,10,1, 11.8,1,1, 2.001, 10519.722, 372.009, 52781.466 23/04/14,04:02:27,02,10,1, 11.8,1,1, 2.001, 10519.713, 372.012, 52781.448 23/04/14,04:02:27,03,10,1, 11.8,1,1, 2.001, 10519.679, 372.023, 52781.485 23/04/14,04:02:27,04,10,1, 11.8,1,1, 2.001, 10519.728, 372.000, 52781.474 23/04/14,04:02:27,05,10,1, 11.8,1,1, 2.001, 10519.690, 372.024, 52781.495 23/04/14,04:02:27,06,10,1, 11.8,1,1, 2.001, 10519.731, 372.018, 52781.476 23/04/14,04:02:27,07,10,1, 11.8,1,1, 2.001, 10519.719, 372.022, 52781.466 23/04/14,04:02:27,08,10,1, 11.8,1,1, 2.001, 10519.725, 372.015, 52781.515 23/04/14,04:02:27,09,10,1, 11.8,1,1, 2.001, 10519.748, 371.971, 52781.500 23/04/14,04:02:27,10,10,1, 11.8,1,1, 2.001, 10519.744, 372.011, 52781.479 23/04/14,04:02:27,11,10,1, 11.8,1,1, 2.001, 10519.742, 371.993, 52781.510 23/04/14,04:02:27,12,10,1, 11.8,1,1, 2.001, 10519.721, 372.016, 52781.458 23/04/14,04:02:27,13,10,1, 11.8,1,1, 2.001, 10519.747, 371.976, 52781.473 23/04/14,04:02:27,14,10,1, 11.8,1,1, 2.001, 10519.752, 372.000, 52781.476 23/04/14,04:02:27,15,10,1, 11.8,1,1, 2.001, 10519.743, 371.985, 52781.449 23/04/14,04:02:27,16,10,1, 11.8,1,1, 2.001, 10519.739, 372.003, 52781.469 23/04/14,04:02:27,17,10,1, 11.8,1,1, 2.001, 10519.735, 372.014, 52781.489 23/04/14,04:02:27,18,10,1, 11.8,1,1, 2.001, 10519.732, 371.986, 52781.471 23/04/14,04:02:27,19,10,1, 11.8,1,1, 2.001, 10519.745, 372.002, 52781.466 23/04/14,04:02:28,00,09,1, 11.9,1,1, 1.992, 10519.742, 372.002, 52781.466 23/04/14,04:02:28,01,09,1, 11.9,1,1, 1.992, 10519.733, 371.994, 52781.465 23/04/14,04:02:28,02,09,1, 11.9,1,1, 1.992, 10519.726, 372.004, 52781.464 23/04/14,04:02:28,03,09,1, 11.9,1,1, 1.992, 10519.741, 372.005, 52781.470 23/04/14,04:02:28,04,09,1, 11.9,1,1, 1.992, 10519.730, 371.986, 52781.467 23/04/14,04:02:28,05,09,1, 11.9,1,1, 1.992, 10519.731, 371.996, 52781.464 23/04/14,04:02:28,06,09,1, 11.9,1,1, 1.992, 10519.715, 371.971, 52781.484 23/04/14,04:02:28,07,09,1, 11.9,1,1, 1.992, 10519.738, 371.975, 52781.469 23/04/14,04:02:28,08,09,1, 11.9,1,1, 1.992, 10519.737, 371.972, 52781.484 23/04/14,04:02:28,09,09,1, 11.9,1,1, 1.992, 10519.733, 371.991, 52781.445 23/04/14,04:02:28,10,09,1, 11.9,1,1, 1.992, 10519.754, 371.986, 52781.455 23/04/14,04:02:28,11,09,1, 11.9,1,1, 1.992, 10519.747, 371.973, 52781.438 23/04/14,04:02:28,12,09,1, 11.9,1,1, 1.992, 10519.727, 371.970, 52781.431 23/04/14,04:02:28,13,09,1, 11.9,1,1, 1.992, 10519.727, 371.993, 52781.413 23/04/14,04:02:28,14,09,1, 11.9,1,1, 1.992, 10519.758, 371.967, 52781.446 23/04/14,04:02:28,15,09,1, 11.9,1,1, 1.992, 10519.730, 371.981, 52781.435 23/04/14,04:02:28,16,09,1, 11.9,1,1, 1.992, 10519.736, 371.984, 52781.437 23/04/14,04:02:28,17,09,1, 11.9,1,1, 1.992, 10519.739, 371.986, 52781.437 23/04/14,04:02:28,18,09,1, 11.9,1,1, 1.992, 10519.756, 372.009, 52781.417 23/04/14,04:02:28,19,09,1, 11.9,1,1, 1.992, 10519.770, 371.986, 52781.450 23/04/14,04:02:29,00,09,1, 11.9,1,1, 2.004, 10519.767, 371.986, 52781.450 23/04/14,04:02:29,01,09,1, 11.9,1,1, 2.004, 10519.783, 371.961, 52781.423 23/04/14,04:02:29,02,09,1, 11.9,1,1, 2.004, 10519.786, 371.988, 52781.436 23/04/14,04:02:29,03,09,1, 11.9,1,1, 2.004, 10519.796, 371.954, 52781.277 23/04/14,04:02:29,04,09,1, 11.9,1,1, 2.004, 10519.753, 371.978, 52781.452 23/04/14,04:02:29,05,09,1, 11.9,1,1, 2.004, 10519.760, 371.961, 52781.482 23/04/14,04:02:29,06,09,1, 11.9,1,1, 2.004, 10519.770, 371.975, 52781.451 23/04/14,04:02:29,07,09,1, 11.9,1,1, 2.004, 10519.751, 371.962, 52781.457 23/04/14,04:02:29,08,09,1, 11.9,1,1, 2.004, 10519.767, 371.964, 52781.460 23/04/14,04:02:29,09,09,1, 11.9,1,1, 2.004, 10519.762, 371.957, 52781.446 23/04/14,04:02:29,10,09,1, 11.9,1,1, 2.004, 10519.757, 371.961, 52781.450 23/04/14,04:02:29,11,09,1, 11.9,1,1, 2.004, 10519.771, 371.966, 52781.479 23/04/14,04:02:29,12,09,1, 11.9,1,1, 2.004, 10519.777, 371.958, 52781.429 23/04/14,04:02:29,13,09,1, 11.9,1,1, 2.004, 10519.756, 371.975, 52781.425 23/04/14,04:02:29,14,09,1, 11.9,1,1, 2.004, 10519.760, 371.993, 52781.438 23/04/14,04:02:29,15,09,1, 11.9,1,1, 2.004, 10519.760, 371.976, 52781.424 23/04/14,04:02:29,16,09,1, 11.9,1,1, 2.004, 10519.751, 371.983, 52781.445 23/04/14,04:02:29,17,09,1, 11.9,1,1, 2.004, 10519.777, 371.968, 52781.457 23/04/14,04:02:29,18,09,1, 11.9,1,1, 2.004, 10519.751, 371.971, 52781.442 23/04/14,04:02:29,19,09,1, 11.9,1,1, 2.004, 10519.757, 371.976, 52781.446 23/04/14,04:02:30,00,09,1, 11.8,1,1, 2.001, 10519.750, 371.976, 52781.446 23/04/14,04:02:30,01,09,1, 11.8,1,1, 2.001, 10519.763, 371.968, 52781.423 23/04/14,04:02:30,02,09,1, 11.8,1,1, 2.001, 10519.767, 371.967, 52781.414 23/04/14,04:02:30,03,09,1, 11.8,1,1, 2.001, 10519.783, 371.945, 52781.417 23/04/14,04:02:30,04,09,1, 11.8,1,1, 2.001, 10519.765, 371.944, 52781.410 23/04/14,04:02:30,05,09,1, 11.8,1,1, 2.001, 10519.798, 371.971, 52781.450 23/04/14,04:02:30,06,09,1, 11.8,1,1, 2.001, 10519.779, 371.964, 52781.458 23/04/14,04:02:30,07,09,1, 11.8,1,1, 2.001, 10519.765, 371.947, 52781.452 23/04/14,04:02:30,08,09,1, 11.8,1,1, 2.001, 10519.784, 371.948, 52781.463 23/04/14,04:02:30,09,09,1, 11.8,1,1, 2.001, 10519.778, 371.958, 52781.424 23/04/14,04:02:30,10,09,1, 11.8,1,1, 2.001, 10519.788, 371.950, 52781.445 23/04/14,04:02:30,11,09,1, 11.8,1,1, 2.001, 10519.780, 371.954, 52781.409 23/04/14,04:02:30,12,09,1, 11.8,1,1, 2.001, 10519.797, 371.937, 52781.469 23/04/14,04:02:30,13,09,1, 11.8,1,1, 2.001, 10519.774, 371.931, 52781.420 23/04/14,04:02:30,14,09,1, 11.8,1,1, 2.001, 10519.783, 371.949, 52781.434 23/04/14,04:02:30,15,09,1, 11.8,1,1, 2.001, 10519.789, 371.943, 52781.442 23/04/14,04:02:30,16,09,1, 11.8,1,1, 2.001, 10519.776, 371.930, 52781.466 23/04/14,04:02:30,17,09,1, 11.8,1,1, 2.001, 10519.786, 371.951, 52781.443 23/04/14,04:02:30,18,09,1, 11.8,1,1, 2.001, 10519.780, 371.940, 52781.449 23/04/14,04:02:30,19,09,1, 11.8,1,1, 2.001, 10519.807, 371.912, 52781.438 23/04/14,04:02:31,00,09,1, 11.9,1,1, 1.992, 10519.800, 371.912, 52781.438 23/04/14,04:02:31,01,09,1, 11.9,1,1, 1.992, 10519.801, 371.929, 52781.425 23/04/14,04:02:31,02,09,1, 11.9,1,1, 1.992, 10519.803, 371.921, 52781.424 23/04/14,04:02:31,03,09,1, 11.9,1,1, 1.992, 10519.794, 371.921, 52781.387 23/04/14,04:02:31,04,09,1, 11.9,1,1, 1.992, 10519.788, 371.921, 52781.438 23/04/14,04:02:31,05,09,1, 11.9,1,1, 1.992, 10519.811, 371.944, 52781.437 23/04/14,04:02:31,06,09,1, 11.9,1,1, 1.992, 10519.811, 371.924, 52781.416 23/04/14,04:02:31,07,09,1, 11.9,1,1, 1.992, 10519.789, 371.918, 52781.401 23/04/14,04:02:31,08,09,1, 11.9,1,1, 1.992, 10519.794, 371.909, 52781.409 23/04/14,04:02:31,09,09,1, 11.9,1,1, 1.992, 10519.781, 371.937, 52781.453 23/04/14,04:02:31,10,09,1, 11.9,1,1, 1.992, 10519.792, 371.925, 52781.416 23/04/14,04:02:31,11,09,1, 11.9,1,1, 1.992, 10519.798, 371.938, 52781.452 23/04/14,04:02:31,12,09,1, 11.9,1,1, 1.992, 10519.778, 371.941, 52781.441 23/04/14,04:02:31,13,09,1, 11.9,1,1, 1.992, 10519.812, 371.931, 52781.466 23/04/14,04:02:31,14,09,1, 11.9,1,1, 1.992, 10519.787, 371.929, 52781.461 23/04/14,04:02:31,15,09,1, 11.9,1,1, 1.992, 10519.816, 371.945, 52781.440 23/04/14,04:02:31,16,09,1, 11.9,1,1, 1.992, 10519.798, 371.933, 52781.446 23/04/14,04:02:31,17,09,1, 11.9,1,1, 1.992, 10519.808, 371.945, 52781.421 23/04/14,04:02:31,18,09,1, 11.9,1,1, 1.992, 10519.809, 371.945, 52781.427 23/04/14,04:02:31,19,09,1, 11.9,1,1, 1.992, 10519.815, 371.923, 52781.448 23/04/14,04:02:32,00,10,1, 11.8,1,1, 2.001, 10519.809, 371.923, 52781.448 23/04/14,04:02:32,01,10,1, 11.8,1,1, 2.001, 10519.823, 371.948, 52781.445 23/04/14,04:02:32,02,10,1, 11.8,1,1, 2.001, 10519.807, 371.922, 52781.382 23/04/14,04:02:32,03,10,1, 11.8,1,1, 2.001, 10519.835, 371.939, 52781.427 23/04/14,04:02:32,04,10,1, 11.8,1,1, 2.001, 10519.846, 371.917, 52781.394 23/04/14,04:02:32,05,10,1, 11.8,1,1, 2.001, 10519.799, 371.929, 52781.429 23/04/14,04:02:32,06,10,1, 11.8,1,1, 2.001, 10519.831, 371.939, 52781.434 23/04/14,04:02:32,07,10,1, 11.8,1,1, 2.001, 10519.823, 371.922, 52781.406 23/04/14,04:02:32,08,10,1, 11.8,1,1, 2.001, 10519.813, 371.923, 52781.409 23/04/14,04:02:32,09,10,1, 11.8,1,1, 2.001, 10519.819, 371.912, 52781.383 23/04/14,04:02:32,10,10,1, 11.8,1,1, 2.001, 10519.809, 371.913, 52781.391 23/04/14,04:02:32,11,10,1, 11.8,1,1, 2.001, 10519.816, 371.932, 52781.399 23/04/14,04:02:32,12,10,1, 11.8,1,1, 2.001, 10519.817, 371.927, 52781.377 23/04/14,04:02:32,13,10,1, 11.8,1,1, 2.001, 10519.809, 371.916, 52781.382 23/04/14,04:02:32,14,10,1, 11.8,1,1, 2.001, 10519.831, 371.895, 52781.369 23/04/14,04:02:32,15,10,1, 11.8,1,1, 2.001, 10519.832, 371.904, 52781.397 23/04/14,04:02:32,16,10,1, 11.8,1,1, 2.001, 10519.819, 371.910, 52781.390 23/04/14,04:02:32,17,10,1, 11.8,1,1, 2.001, 10519.824, 371.901, 52781.366 23/04/14,04:02:32,18,10,1, 11.8,1,1, 2.001, 10519.838, 371.896, 52781.388 23/04/14,04:02:32,19,10,1, 11.8,1,1, 2.001, 10519.824, 371.902, 52781.366 23/04/14,04:02:33,00,10,1, 11.8,1,1, 1.992, 10519.817, 371.902, 52781.366 23/04/14,04:02:33,01,10,1, 11.8,1,1, 1.992, 10519.804, 371.886, 52781.354 23/04/14,04:02:33,02,10,1, 11.8,1,1, 1.992, 10519.843, 371.903, 52781.396 23/04/14,04:02:33,03,10,1, 11.8,1,1, 1.992, 10519.844, 371.890, 52781.358 23/04/14,04:02:33,04,10,1, 11.8,1,1, 1.992, 10519.832, 371.895, 52781.394 23/04/14,04:02:33,05,10,1, 11.8,1,1, 1.992, 10519.838, 371.901, 52781.360 23/04/14,04:02:33,06,10,1, 11.8,1,1, 1.992, 10519.845, 371.872, 52781.372 23/04/14,04:02:33,07,10,1, 11.8,1,1, 1.992, 10519.831, 371.895, 52781.378 23/04/14,04:02:33,08,10,1, 11.8,1,1, 1.992, 10519.827, 371.886, 52781.388 23/04/14,04:02:33,09,10,1, 11.8,1,1, 1.992, 10519.815, 371.902, 52781.415 23/04/14,04:02:33,10,10,1, 11.8,1,1, 1.992, 10519.814, 371.901, 52781.415 23/04/14,04:02:33,11,10,1, 11.8,1,1, 1.992, 10519.865, 371.876, 52781.118 23/04/14,04:02:33,12,10,1, 11.8,1,1, 1.992, 10519.807, 371.910, 52781.408 23/04/14,04:02:33,13,10,1, 11.8,1,1, 1.992, 10519.794, 371.917, 52781.429 23/04/14,04:02:33,14,10,1, 11.8,1,1, 1.992, 10519.823, 371.882, 52781.402 23/04/14,04:02:33,15,10,1, 11.8,1,1, 1.992, 10519.840, 371.893, 52781.407 23/04/14,04:02:33,16,10,1, 11.8,1,1, 1.992, 10519.821, 371.917, 52781.592 23/04/14,04:02:33,17,10,1, 11.8,1,1, 1.992, 10519.822, 371.916, 52781.472 23/04/14,04:02:33,18,10,1, 11.8,1,1, 1.992, 10519.862, 371.905, 52781.441 23/04/14,04:02:33,19,10,1, 11.8,1,1, 1.992, 10519.843, 371.910, 52781.425 23/04/14,04:02:34,00,10,1, 11.9,1,1, 1.993, 10519.842, 371.910, 52781.425 23/04/14,04:02:34,01,10,1, 11.9,1,1, 1.993, 10519.836, 371.886, 52781.374 23/04/14,04:02:34,02,10,1, 11.9,1,1, 1.993, 10519.860, 371.876, 52781.405 23/04/14,04:02:34,03,10,1, 11.9,1,1, 1.993, 10519.848, 371.882, 52781.366 23/04/14,04:02:34,04,10,1, 11.9,1,1, 1.993, 10519.839, 371.893, 52781.368 23/04/14,04:02:34,05,10,1, 11.9,1,1, 1.993, 10519.850, 371.883, 52781.377 23/04/14,04:02:34,06,10,1, 11.9,1,1, 1.993, 10519.827, 371.910, 52781.394 23/04/14,04:02:34,07,10,1, 11.9,1,1, 1.993, 10519.831, 371.877, 52781.394 23/04/14,04:02:34,08,10,1, 11.9,1,1, 1.993, 10519.820, 371.886, 52781.385 23/04/14,04:02:34,09,10,1, 11.9,1,1, 1.993, 10519.855, 371.881, 52781.349 23/04/14,04:02:34,10,10,1, 11.9,1,1, 1.993, 10519.847, 371.863, 52781.362 23/04/14,04:02:34,11,10,1, 11.9,1,1, 1.993, 10519.839, 371.865, 52781.363 23/04/14,04:02:34,12,10,1, 11.9,1,1, 1.993, 10519.860, 371.888, 52781.344 23/04/14,04:02:34,13,10,1, 11.9,1,1, 1.993, 10519.869, 371.875, 52781.382 23/04/14,04:02:34,14,10,1, 11.9,1,1, 1.993, 10519.857, 371.863, 52781.365 23/04/14,04:02:34,15,10,1, 11.9,1,1, 1.993, 10519.851, 371.848, 52781.401 23/04/14,04:02:34,16,10,1, 11.9,1,1, 1.993, 10519.865, 371.867, 52781.361 23/04/14,04:02:34,17,10,1, 11.9,1,1, 1.993, 10519.863, 371.886, 52781.397 23/04/14,04:02:34,18,10,1, 11.9,1,1, 1.993, 10519.873, 371.890, 52781.406 23/04/14,04:02:34,19,10,1, 11.9,1,1, 1.993, 10519.862, 371.871, 52781.397 23/04/14,04:02:35,00,10,1, 11.9,1,1, 2.000, 10519.859, 371.871, 52781.397 23/04/14,04:02:35,01,10,1, 11.9,1,1, 2.000, 10519.883, 371.875, 52781.380 23/04/14,04:02:35,02,10,1, 11.9,1,1, 2.000, 10519.867, 371.843, 52781.375 23/04/14,04:02:35,03,10,1, 11.9,1,1, 2.000, 10519.880, 371.854, 52781.351 23/04/14,04:02:35,04,10,1, 11.9,1,1, 2.000, 10519.880, 371.846, 52781.389 23/04/14,04:02:35,05,10,1, 11.9,1,1, 2.000, 10519.924, 371.853, 52781.388 23/04/14,04:02:35,06,10,1, 11.9,1,1, 2.000, 10519.893, 371.854, 52781.346 23/04/14,04:02:35,07,10,1, 11.9,1,1, 2.000, 10519.857, 371.848, 52781.357 23/04/14,04:02:35,08,10,1, 11.9,1,1, 2.000, 10519.888, 371.852, 52781.388 23/04/14,04:02:35,09,10,1, 11.9,1,1, 2.000, 10519.877, 371.854, 52781.378 23/04/14,04:02:35,10,10,1, 11.9,1,1, 2.000, 10519.880, 371.838, 52781.328 23/04/14,04:02:35,11,10,1, 11.9,1,1, 2.000, 10519.897, 371.864, 52781.404 23/04/14,04:02:35,12,10,1, 11.9,1,1, 2.000, 10519.889, 371.845, 52781.383 23/04/14,04:02:35,13,10,1, 11.9,1,1, 2.000, 10519.882, 371.859, 52781.415 23/04/14,04:02:35,14,10,1, 11.9,1,1, 2.000, 10519.887, 371.839, 52781.366 23/04/14,04:02:35,15,10,1, 11.9,1,1, 2.000, 10519.888, 371.853, 52781.359 23/04/14,04:02:35,16,10,1, 11.9,1,1, 2.000, 10519.911, 371.837, 52781.228 23/04/14,04:02:35,17,10,1, 11.9,1,1, 2.000, 10519.853, 371.811, 52781.184 23/04/14,04:02:35,18,10,1, 11.9,1,1, 2.000, 10519.887, 371.850, 52781.402 23/04/14,04:02:35,19,10,1, 11.9,1,1, 2.000, 10519.897, 371.848, 52781.372 23/04/14,04:02:36,00,10,1, 11.9,1,1, 2.001, 10519.892, 371.848, 52781.372 23/04/14,04:02:36,01,10,1, 11.9,1,1, 2.001, 10519.882, 371.853, 52781.362 23/04/14,04:02:36,02,10,1, 11.9,1,1, 2.001, 10519.873, 371.816, 52781.384 23/04/14,04:02:36,03,10,1, 11.9,1,1, 2.001, 10519.887, 371.840, 52781.374 23/04/14,04:02:36,04,10,1, 11.9,1,1, 2.001, 10519.894, 371.834, 52781.370 23/04/14,04:02:36,05,10,1, 11.9,1,1, 2.001, 10519.899, 371.839, 52781.390 23/04/14,04:02:36,06,10,1, 11.9,1,1, 2.001, 10519.916, 371.837, 52781.394 23/04/14,04:02:36,07,10,1, 11.9,1,1, 2.001, 10519.894, 371.832, 52781.365 23/04/14,04:02:36,08,10,1, 11.9,1,1, 2.001, 10519.914, 371.864, 52781.608 23/04/14,04:02:36,09,10,1, 11.9,1,1, 2.001, 10519.948, 371.822, 52781.262 23/04/14,04:02:36,10,10,1, 11.9,1,1, 2.001, 10519.901, 371.854, 52781.320 23/04/14,04:02:36,11,10,1, 11.9,1,1, 2.001, 10519.909, 371.850, 52781.351 23/04/14,04:02:36,12,10,1, 11.9,1,1, 2.001, 10519.891, 371.842, 52781.361 23/04/14,04:02:36,13,10,1, 11.9,1,1, 2.001, 10519.907, 371.825, 52781.355 23/04/14,04:02:36,14,10,1, 11.9,1,1, 2.001, 10519.871, 371.822, 52781.314 23/04/14,04:02:36,15,10,1, 11.9,1,1, 2.001, 10519.893, 371.831, 52781.321 23/04/14,04:02:36,16,10,1, 11.9,1,1, 2.001, 10519.905, 371.816, 52781.332 23/04/14,04:02:36,17,10,1, 11.9,1,1, 2.001, 10519.917, 371.828, 52781.357 23/04/14,04:02:36,18,10,1, 11.9,1,1, 2.001, 10519.907, 371.834, 52781.349 23/04/14,04:02:36,19,10,1, 11.9,1,1, 2.001, 10519.905, 371.799, 52781.308 23/04/14,04:02:37,00,10,1, 11.9,1,1, 2.000, 10519.900, 371.799, 52781.308 23/04/14,04:02:37,01,10,1, 11.9,1,1, 2.000, 10519.905, 371.840, 52781.343 23/04/14,04:02:37,02,10,1, 11.9,1,1, 2.000, 10519.930, 371.819, 52781.355 23/04/14,04:02:37,03,10,1, 11.9,1,1, 2.000, 10519.925, 371.816, 52781.315 23/04/14,04:02:37,04,10,1, 11.9,1,1, 2.000, 10519.903, 371.792, 52781.334 23/04/14,04:02:37,05,10,1, 11.9,1,1, 2.000, 10519.924, 371.805, 52781.317 23/04/14,04:02:37,06,10,1, 11.9,1,1, 2.000, 10519.903, 371.830, 52781.328 23/04/14,04:02:37,07,10,1, 11.9,1,1, 2.000, 10519.908, 371.803, 52781.352 23/04/14,04:02:37,08,10,1, 11.9,1,1, 2.000, 10519.911, 371.798, 52781.334 23/04/14,04:02:37,09,10,1, 11.9,1,1, 2.000, 10519.930, 371.829, 52781.338 23/04/14,04:02:37,10,10,1, 11.9,1,1, 2.000, 10519.891, 371.816, 52781.364 23/04/14,04:02:37,11,10,1, 11.9,1,1, 2.000, 10519.917, 371.800, 52781.290 23/04/14,04:02:37,12,10,1, 11.9,1,1, 2.000, 10519.909, 371.800, 52781.457 23/04/14,04:02:37,13,10,1, 11.9,1,1, 2.000, 10519.876, 371.795, 52781.342 23/04/14,04:02:37,14,10,1, 11.9,1,1, 2.000, 10519.912, 371.823, 52781.312 23/04/14,04:02:37,15,10,1, 11.9,1,1, 2.000, 10519.909, 371.800, 52781.309 23/04/14,04:02:37,16,10,1, 11.9,1,1, 2.000, 10519.896, 371.786, 52781.349 23/04/14,04:02:37,17,10,1, 11.9,1,1, 2.000, 10519.908, 371.798, 52781.390 23/04/14,04:02:37,18,10,1, 11.9,1,1, 2.000, 10519.919, 371.815, 52781.339 23/04/14,04:02:37,19,10,1, 11.9,1,1, 2.000, 10519.927, 371.812, 52781.349 23/04/14,04:02:38,00,10,1, 11.8,1,1, 1.998, 10519.925, 371.812, 52781.349 23/04/14,04:02:38,01,10,1, 11.8,1,1, 1.998, 10519.935, 371.806, 52781.348 23/04/14,04:02:38,02,10,1, 11.8,1,1, 1.998, 10519.920, 371.803, 52781.326 23/04/14,04:02:38,03,10,1, 11.8,1,1, 1.998, 10519.954, 371.816, 52781.330 23/04/14,04:02:38,04,10,1, 11.8,1,1, 1.998, 10519.926, 371.813, 52781.369 23/04/14,04:02:38,05,10,1, 11.8,1,1, 1.998, 10519.907, 371.809, 52781.326 23/04/14,04:02:38,06,10,1, 11.8,1,1, 1.998, 10519.931, 371.820, 52781.323 23/04/14,04:02:38,07,10,1, 11.8,1,1, 1.998, 10519.917, 371.811, 52781.249 23/04/14,04:02:38,08,10,1, 11.8,1,1, 1.998, 10519.890, 371.801, 52781.366 23/04/14,04:02:38,09,10,1, 11.8,1,1, 1.998, 10519.929, 371.827, 52781.389 23/04/14,04:02:38,10,10,1, 11.8,1,1, 1.998, 10519.928, 371.805, 52781.330 23/04/14,04:02:38,11,10,1, 11.8,1,1, 1.998, 10519.944, 371.816, 52781.346 23/04/14,04:02:38,12,10,1, 11.8,1,1, 1.998, 10519.934, 371.785, 52781.349 23/04/14,04:02:38,13,10,1, 11.8,1,1, 1.998, 10519.945, 371.775, 52781.319 23/04/14,04:02:38,14,10,1, 11.8,1,1, 1.998, 10519.954, 371.791, 52781.320 23/04/14,04:02:38,15,10,1, 11.8,1,1, 1.998, 10519.934, 371.796, 52781.340 23/04/14,04:02:38,16,10,1, 11.8,1,1, 1.998, 10519.955, 371.787, 52781.349 23/04/14,04:02:38,17,10,1, 11.8,1,1, 1.998, 10519.938, 371.762, 52781.319 23/04/14,04:02:38,18,10,1, 11.8,1,1, 1.998, 10519.935, 371.782, 52781.321 23/04/14,04:02:38,19,10,1, 11.8,1,1, 1.998, 10519.962, 371.808, 52781.296 23/04/14,04:02:39,00,10,1, 11.9,1,1, 1.988, 10519.959, 371.808, 52781.296 23/04/14,04:02:39,01,10,1, 11.9,1,1, 1.988, 10519.922, 371.795, 52781.315 23/04/14,04:02:39,02,10,1, 11.9,1,1, 1.988, 10519.942, 371.793, 52781.322 23/04/14,04:02:39,03,10,1, 11.9,1,1, 1.988, 10519.936, 371.770, 52781.318 23/04/14,04:02:39,04,10,1, 11.9,1,1, 1.988, 10519.929, 371.771, 52781.324 23/04/14,04:02:39,05,10,1, 11.9,1,1, 1.988, 10519.957, 371.772, 52781.306 23/04/14,04:02:39,06,10,1, 11.9,1,1, 1.988, 10519.944, 371.785, 52781.330 23/04/14,04:02:39,07,10,1, 11.9,1,1, 1.988, 10519.940, 371.782, 52781.348 23/04/14,04:02:39,08,10,1, 11.9,1,1, 1.988, 10519.964, 371.794, 52781.328 23/04/14,04:02:39,09,10,1, 11.9,1,1, 1.988, 10519.965, 371.798, 52781.322 23/04/14,04:02:39,10,10,1, 11.9,1,1, 1.988, 10519.962, 371.791, 52781.326 23/04/14,04:02:39,11,10,1, 11.9,1,1, 1.988, 10519.951, 371.793, 52781.314 23/04/14,04:02:39,12,10,1, 11.9,1,1, 1.988, 10519.967, 371.774, 52781.298 23/04/14,04:02:39,13,10,1, 11.9,1,1, 1.988, 10519.963, 371.767, 52781.325 23/04/14,04:02:39,14,10,1, 11.9,1,1, 1.988, 10519.965, 371.765, 52781.335 23/04/14,04:02:39,15,10,1, 11.9,1,1, 1.988, 10519.971, 371.764, 52781.309 23/04/14,04:02:39,16,10,1, 11.9,1,1, 1.988, 10519.962, 371.780, 52781.307 23/04/14,04:02:39,17,10,1, 11.9,1,1, 1.988, 10519.959, 371.781, 52781.336 23/04/14,04:02:39,18,10,1, 11.9,1,1, 1.988, 10519.962, 371.775, 52781.327 23/04/14,04:02:39,19,10,1, 11.9,1,1, 1.988, 10519.968, 371.772, 52781.301 23/04/14,04:02:40,00,10,1, 11.9,1,1, 1.999, 10519.967, 371.772, 52781.301 23/04/14,04:02:40,01,10,1, 11.9,1,1, 1.999, 10519.984, 371.747, 52781.328 23/04/14,04:02:40,02,10,1, 11.9,1,1, 1.999, 10519.963, 371.775, 52781.320 23/04/14,04:02:40,03,10,1, 11.9,1,1, 1.999, 10519.985, 371.776, 52781.314 23/04/14,04:02:40,04,10,1, 11.9,1,1, 1.999, 10519.966, 371.753, 52781.289 23/04/14,04:02:40,05,10,1, 11.9,1,1, 1.999, 10519.972, 371.758, 52781.316 23/04/14,04:02:40,06,10,1, 11.9,1,1, 1.999, 10519.976, 371.755, 52781.314 23/04/14,04:02:40,07,10,1, 11.9,1,1, 1.999, 10520.005, 371.755, 52781.293 23/04/14,04:02:40,08,10,1, 11.9,1,1, 1.999, 10519.976, 371.758, 52781.272 23/04/14,04:02:40,09,10,1, 11.9,1,1, 1.999, 10519.984, 371.781, 52781.285 23/04/14,04:02:40,10,10,1, 11.9,1,1, 1.999, 10519.994, 371.783, 52781.268 23/04/14,04:02:40,11,10,1, 11.9,1,1, 1.999, 10519.961, 371.790, 52781.269 23/04/14,04:02:40,12,10,1, 11.9,1,1, 1.999, 10519.983, 371.772, 52781.299 23/04/14,04:02:40,13,10,1, 11.9,1,1, 1.999, 10519.988, 371.756, 52781.308 23/04/14,04:02:40,14,10,1, 11.9,1,1, 1.999, 10519.983, 371.766, 52781.267 23/04/14,04:02:40,15,10,1, 11.9,1,1, 1.999, 10520.009, 371.767, 52781.340 23/04/14,04:02:40,16,10,1, 11.9,1,1, 1.999, 10520.002, 371.769, 52781.307 23/04/14,04:02:40,17,10,1, 11.9,1,1, 1.999, 10520.011, 371.760, 52781.290 23/04/14,04:02:40,18,10,1, 11.9,1,1, 1.999, 10520.015, 371.778, 52781.295 23/04/14,04:02:40,19,10,1, 11.9,1,1, 1.999, 10520.004, 371.763, 52781.317 23/04/14,04:02:41,00,10,1, 11.9,1,1, 2.001, 10520.000, 371.763, 52781.317 23/04/14,04:02:41,01,10,1, 11.9,1,1, 2.001, 10520.017, 371.757, 52781.281 23/04/14,04:02:41,02,10,1, 11.9,1,1, 2.001, 10519.999, 371.746, 52781.286 23/04/14,04:02:41,03,10,1, 11.9,1,1, 2.001, 10519.985, 371.753, 52781.290 23/04/14,04:02:41,04,10,1, 11.9,1,1, 2.001, 10520.006, 371.749, 52781.314 23/04/14,04:02:41,05,10,1, 11.9,1,1, 2.001, 10519.985, 371.759, 52781.293 23/04/14,04:02:41,06,10,1, 11.9,1,1, 2.001, 10519.999, 371.747, 52781.330 23/04/14,04:02:41,07,10,1, 11.9,1,1, 2.001, 10520.009, 371.720, 52781.307 23/04/14,04:02:41,08,10,1, 11.9,1,1, 2.001, 10520.017, 371.745, 52781.285 23/04/14,04:02:41,09,10,1, 11.9,1,1, 2.001, 10520.021, 371.759, 52781.282 23/04/14,04:02:41,10,10,1, 11.9,1,1, 2.001, 10520.024, 371.747, 52781.269 23/04/14,04:02:41,11,10,1, 11.9,1,1, 2.001, 10520.031, 371.743, 52781.275 23/04/14,04:02:41,12,10,1, 11.9,1,1, 2.001, 10520.036, 371.759, 52781.307 23/04/14,04:02:41,13,10,1, 11.9,1,1, 2.001, 10520.003, 371.731, 52781.272 23/04/14,04:02:41,14,10,1, 11.9,1,1, 2.001, 10520.040, 371.740, 52781.265 23/04/14,04:02:41,15,10,1, 11.9,1,1, 2.001, 10520.032, 371.735, 52781.261 23/04/14,04:02:41,16,10,1, 11.9,1,1, 2.001, 10520.034, 371.751, 52781.266 23/04/14,04:02:41,17,10,1, 11.9,1,1, 2.001, 10520.038, 371.737, 52781.289 23/04/14,04:02:41,18,10,1, 11.9,1,1, 2.001, 10520.013, 371.751, 52781.302 23/04/14,04:02:41,19,10,1, 11.9,1,1, 2.001, 10519.998, 371.742, 52781.298 23/04/14,04:02:42,00,09,1, 11.9,1,1, 1.997, 10519.992, 371.742, 52781.298 23/04/14,04:02:42,01,09,1, 11.9,1,1, 1.997, 10520.028, 371.731, 52781.239 23/04/14,04:02:42,02,09,1, 11.9,1,1, 1.997, 10520.002, 371.749, 52781.277 23/04/14,04:02:42,03,09,1, 11.9,1,1, 1.997, 10520.016, 371.729, 52781.231 23/04/14,04:02:42,04,09,1, 11.9,1,1, 1.997, 10520.028, 371.746, 52781.254 23/04/14,04:02:42,05,09,1, 11.9,1,1, 1.997, 10520.030, 371.740, 52781.245 23/04/14,04:02:42,06,09,1, 11.9,1,1, 1.997, 10520.036, 371.735, 52781.284 23/04/14,04:02:42,07,09,1, 11.9,1,1, 1.997, 10520.038, 371.742, 52781.273 23/04/14,04:02:42,08,09,1, 11.9,1,1, 1.997, 10520.046, 371.724, 52781.250 23/04/14,04:02:42,09,09,1, 11.9,1,1, 1.997, 10520.042, 371.720, 52781.272 23/04/14,04:02:42,10,09,1, 11.9,1,1, 1.997, 10520.033, 371.722, 52781.281 23/04/14,04:02:42,11,09,1, 11.9,1,1, 1.997, 10520.046, 371.733, 52781.274 23/04/14,04:02:42,12,09,1, 11.9,1,1, 1.997, 10520.073, 371.714, 52781.250 23/04/14,04:02:42,13,09,1, 11.9,1,1, 1.997, 10520.027, 371.728, 52781.251 23/04/14,04:02:42,14,09,1, 11.9,1,1, 1.997, 10520.053, 371.732, 52781.259 23/04/14,04:02:42,15,09,1, 11.9,1,1, 1.997, 10520.049, 371.752, 52781.293 23/04/14,04:02:42,16,09,1, 11.9,1,1, 1.997, 10520.027, 371.729, 52781.275 23/04/14,04:02:42,17,09,1, 11.9,1,1, 1.997, 10520.014, 371.739, 52781.280 23/04/14,04:02:42,18,09,1, 11.9,1,1, 1.997, 10520.064, 371.712, 52781.285 23/04/14,04:02:42,19,09,1, 11.9,1,1, 1.997, 10520.052, 371.717, 52781.253 23/04/14,04:02:43,00,10,1, 12.0,1,1, 1.998, 10520.051, 371.717, 52781.253 23/04/14,04:02:43,01,10,1, 12.0,1,1, 1.998, 10520.059, 371.717, 52781.293 23/04/14,04:02:43,02,10,1, 12.0,1,1, 1.998, 10520.057, 371.718, 52781.261 23/04/14,04:02:43,03,10,1, 12.0,1,1, 1.998, 10520.053, 371.693, 52781.270 23/04/14,04:02:43,04,10,1, 12.0,1,1, 1.998, 10520.075, 371.708, 52781.307 23/04/14,04:02:43,05,10,1, 12.0,1,1, 1.998, 10520.066, 371.692, 52781.295 23/04/14,04:02:43,06,10,1, 12.0,1,1, 1.998, 10520.063, 371.710, 52781.294 23/04/14,04:02:43,07,10,1, 12.0,1,1, 1.998, 10520.074, 371.703, 52781.265 23/04/14,04:02:43,08,10,1, 12.0,1,1, 1.998, 10520.052, 371.691, 52781.282 23/04/14,04:02:43,09,10,1, 12.0,1,1, 1.998, 10520.059, 371.685, 52781.258 23/04/14,04:02:43,10,10,1, 12.0,1,1, 1.998, 10520.074, 371.685, 52781.255 23/04/14,04:02:43,11,10,1, 12.0,1,1, 1.998, 10520.091, 371.701, 52781.262 23/04/14,04:02:43,12,10,1, 12.0,1,1, 1.998, 10520.084, 371.700, 52781.250 23/04/14,04:02:43,13,10,1, 12.0,1,1, 1.998, 10520.066, 371.702, 52781.261 23/04/14,04:02:43,14,10,1, 12.0,1,1, 1.998, 10520.088, 371.699, 52781.266 23/04/14,04:02:43,15,10,1, 12.0,1,1, 1.998, 10520.076, 371.691, 52781.244 23/04/14,04:02:43,16,10,1, 12.0,1,1, 1.998, 10520.091, 371.705, 52781.259 23/04/14,04:02:43,17,10,1, 12.0,1,1, 1.998, 10520.069, 371.714, 52781.251 23/04/14,04:02:43,18,10,1, 12.0,1,1, 1.998, 10520.039, 371.709, 52781.242 23/04/14,04:02:43,19,10,1, 12.0,1,1, 1.998, 10520.084, 371.675, 52781.247 23/04/14,04:02:44,00,10,1, 11.9,1,1, 1.992, 10520.084, 371.675, 52781.247 23/04/14,04:02:44,01,10,1, 11.9,1,1, 1.992, 10520.060, 371.712, 52781.398 23/04/14,04:02:44,02,10,1, 11.9,1,1, 1.992, 10520.084, 371.676, 52781.270 23/04/14,04:02:44,03,10,1, 11.9,1,1, 1.992, 10520.110, 371.693, 52781.314 23/04/14,04:02:44,04,10,1, 11.9,1,1, 1.992, 10520.073, 371.679, 52781.251 23/04/14,04:02:44,05,10,1, 11.9,1,1, 1.992, 10520.078, 371.697, 52781.275 23/04/14,04:02:44,06,10,1, 11.9,1,1, 1.992, 10520.093, 371.696, 52781.215 23/04/14,04:02:44,07,10,1, 11.9,1,1, 1.992, 10520.087, 371.692, 52781.257 23/04/14,04:02:44,08,10,1, 11.9,1,1, 1.992, 10520.063, 371.700, 52781.263 23/04/14,04:02:44,09,10,1, 11.9,1,1, 1.992, 10520.105, 371.698, 52781.240 23/04/14,04:02:44,10,10,1, 11.9,1,1, 1.992, 10520.063, 371.682, 52781.225 23/04/14,04:02:44,11,10,1, 11.9,1,1, 1.992, 10520.118, 371.700, 52781.240 23/04/14,04:02:44,12,10,1, 11.9,1,1, 1.992, 10520.094, 371.668, 52781.231 23/04/14,04:02:44,13,10,1, 11.9,1,1, 1.992, 10520.096, 371.684, 52781.208 23/04/14,04:02:44,14,10,1, 11.9,1,1, 1.992, 10520.104, 371.681, 52781.215 23/04/14,04:02:44,15,10,1, 11.9,1,1, 1.992, 10520.123, 371.665, 52781.220 23/04/14,04:02:44,16,10,1, 11.9,1,1, 1.992, 10520.073, 371.668, 52781.217 23/04/14,04:02:44,17,10,1, 11.9,1,1, 1.992, 10520.075, 371.689, 52781.245 23/04/14,04:02:44,18,10,1, 11.9,1,1, 1.992, 10520.072, 371.694, 52781.232 23/04/14,04:02:44,19,10,1, 11.9,1,1, 1.992, 10520.102, 371.697, 52781.237 23/04/14,04:02:45,00,10,1, 11.8,1,1, 1.998, 10520.101, 371.697, 52781.237 23/04/14,04:02:45,01,10,1, 11.8,1,1, 1.998, 10520.109, 371.671, 52781.268 23/04/14,04:02:45,02,10,1, 11.8,1,1, 1.998, 10520.095, 371.688, 52781.249 23/04/14,04:02:45,03,10,1, 11.8,1,1, 1.998, 10520.117, 371.682, 52781.244 23/04/14,04:02:45,04,10,1, 11.8,1,1, 1.998, 10520.121, 371.660, 52781.242 23/04/14,04:02:45,05,10,1, 11.8,1,1, 1.998, 10520.130, 371.668, 52781.226 23/04/14,04:02:45,06,10,1, 11.8,1,1, 1.998, 10520.119, 371.665, 52781.222 23/04/14,04:02:45,07,10,1, 11.8,1,1, 1.998, 10520.095, 371.658, 52781.242 23/04/14,04:02:45,08,10,1, 11.8,1,1, 1.998, 10520.123, 371.661, 52781.237 23/04/14,04:02:45,09,10,1, 11.8,1,1, 1.998, 10520.107, 371.657, 52781.230 23/04/14,04:02:45,10,10,1, 11.8,1,1, 1.998, 10520.097, 371.636, 52781.254 23/04/14,04:02:45,11,10,1, 11.8,1,1, 1.998, 10520.111, 371.661, 52781.219 23/04/14,04:02:45,12,10,1, 11.8,1,1, 1.998, 10520.118, 371.653, 52781.230 23/04/14,04:02:45,13,10,1, 11.8,1,1, 1.998, 10520.128, 371.645, 52781.246 23/04/14,04:02:45,14,10,1, 11.8,1,1, 1.998, 10520.129, 371.646, 52781.253 23/04/14,04:02:45,15,10,1, 11.8,1,1, 1.998, 10520.122, 371.661, 52781.255 23/04/14,04:02:45,16,10,1, 11.8,1,1, 1.998, 10520.116, 371.664, 52781.261 23/04/14,04:02:45,17,10,1, 11.8,1,1, 1.998, 10520.134, 371.659, 52781.397 23/04/14,04:02:45,18,10,1, 11.8,1,1, 1.998, 10520.131, 371.640, 52781.260 23/04/14,04:02:45,19,10,1, 11.8,1,1, 1.998, 10520.106, 371.645, 52781.228 23/04/14,04:02:46,00,09,1, 11.9,1,1, 1.990, 10520.101, 371.645, 52781.228 23/04/14,04:02:46,01,09,1, 11.9,1,1, 1.990, 10520.111, 371.659, 52781.229 23/04/14,04:02:46,02,09,1, 11.9,1,1, 1.990, 10520.120, 371.625, 52781.214 23/04/14,04:02:46,03,09,1, 11.9,1,1, 1.990, 10520.120, 371.630, 52781.214 23/04/14,04:02:46,04,09,1, 11.9,1,1, 1.990, 10520.143, 371.622, 52781.241 23/04/14,04:02:46,05,09,1, 11.9,1,1, 1.990, 10520.142, 371.632, 52781.208 23/04/14,04:02:46,06,09,1, 11.9,1,1, 1.990, 10520.138, 371.642, 52781.226 23/04/14,04:02:46,07,09,1, 11.9,1,1, 1.990, 10520.160, 371.628, 52781.217 23/04/14,04:02:46,08,09,1, 11.9,1,1, 1.990, 10520.142, 371.636, 52781.246 23/04/14,04:02:46,09,09,1, 11.9,1,1, 1.990, 10520.137, 371.632, 52781.264 23/04/14,04:02:46,10,09,1, 11.9,1,1, 1.990, 10520.161, 371.629, 52781.227 23/04/14,04:02:46,11,09,1, 11.9,1,1, 1.990, 10520.141, 371.610, 52781.251 23/04/14,04:02:46,12,09,1, 11.9,1,1, 1.990, 10520.156, 371.613, 52781.253 23/04/14,04:02:46,13,09,1, 11.9,1,1, 1.990, 10520.135, 371.607, 52781.230 23/04/14,04:02:46,14,09,1, 11.9,1,1, 1.990, 10520.135, 371.623, 52781.237 23/04/14,04:02:46,15,09,1, 11.9,1,1, 1.990, 10520.146, 371.636, 52781.248 23/04/14,04:02:46,16,09,1, 11.9,1,1, 1.990, 10520.175, 371.626, 52781.225 23/04/14,04:02:46,17,09,1, 11.9,1,1, 1.990, 10520.143, 371.629, 52781.260 23/04/14,04:02:46,18,09,1, 11.9,1,1, 1.990, 10520.157, 371.633, 52781.257 23/04/14,04:02:46,19,09,1, 11.9,1,1, 1.990, 10520.157, 371.652, 52781.251 23/04/14,04:02:47,00,09,1, 11.9,1,1, 1.999, 10520.151, 371.652, 52781.251 23/04/14,04:02:47,01,09,1, 11.9,1,1, 1.999, 10520.157, 371.618, 52781.237 23/04/14,04:02:47,02,09,1, 11.9,1,1, 1.999, 10520.168, 371.642, 52781.219 23/04/14,04:02:47,03,09,1, 11.9,1,1, 1.999, 10520.151, 371.599, 52781.222 23/04/14,04:02:47,04,09,1, 11.9,1,1, 1.999, 10520.168, 371.617, 52781.239 23/04/14,04:02:47,05,09,1, 11.9,1,1, 1.999, 10520.147, 371.645, 52781.255 23/04/14,04:02:47,06,09,1, 11.9,1,1, 1.999, 10520.168, 371.616, 52781.230 23/04/14,04:02:47,07,09,1, 11.9,1,1, 1.999, 10520.157, 371.579, 52781.247 23/04/14,04:02:47,08,09,1, 11.9,1,1, 1.999, 10520.182, 371.611, 52781.234 23/04/14,04:02:47,09,09,1, 11.9,1,1, 1.999, 10520.168, 371.631, 52781.230 23/04/14,04:02:47,10,09,1, 11.9,1,1, 1.999, 10520.149, 371.600, 52781.220 23/04/14,04:02:47,11,09,1, 11.9,1,1, 1.999, 10520.162, 371.618, 52781.222 23/04/14,04:02:47,12,09,1, 11.9,1,1, 1.999, 10520.173, 371.630, 52781.238 23/04/14,04:02:47,13,09,1, 11.9,1,1, 1.999, 10520.185, 371.622, 52781.252 23/04/14,04:02:47,14,09,1, 11.9,1,1, 1.999, 10520.178, 371.598, 52781.214 23/04/14,04:02:47,15,09,1, 11.9,1,1, 1.999, 10520.179, 371.592, 52781.221 23/04/14,04:02:47,16,09,1, 11.9,1,1, 1.999, 10520.189, 371.606, 52781.149 23/04/14,04:02:47,17,09,1, 11.9,1,1, 1.999, 10520.153, 371.602, 52781.350 23/04/14,04:02:47,18,09,1, 11.9,1,1, 1.999, 10520.143, 371.604, 52781.264 23/04/14,04:02:47,19,09,1, 11.9,1,1, 1.999, 10520.171, 371.604, 52781.247 23/04/14,04:02:48,00,10,1, 11.8,1,1, 2.000, 10520.167, 371.604, 52781.247 23/04/14,04:02:48,01,10,1, 11.8,1,1, 2.000, 10520.185, 371.581, 52781.194 23/04/14,04:02:48,02,10,1, 11.8,1,1, 2.000, 10520.165, 371.608, 52781.239 23/04/14,04:02:48,03,10,1, 11.8,1,1, 2.000, 10520.194, 371.605, 52781.238 23/04/14,04:02:48,04,10,1, 11.8,1,1, 2.000, 10520.200, 371.632, 52781.241 23/04/14,04:02:48,05,10,1, 11.8,1,1, 2.000, 10520.192, 371.594, 52781.241 23/04/14,04:02:48,06,10,1, 11.8,1,1, 2.000, 10520.198, 371.615, 52781.247 23/04/14,04:02:48,07,10,1, 11.8,1,1, 2.000, 10520.171, 371.625, 52781.241 23/04/14,04:02:48,08,10,1, 11.8,1,1, 2.000, 10520.161, 371.613, 52781.201 23/04/14,04:02:48,09,10,1, 11.8,1,1, 2.000, 10520.170, 371.621, 52781.223 23/04/14,04:02:48,10,10,1, 11.8,1,1, 2.000, 10520.175, 371.613, 52781.206 23/04/14,04:02:48,11,10,1, 11.8,1,1, 2.000, 10520.179, 371.616, 52781.217 23/04/14,04:02:48,12,10,1, 11.8,1,1, 2.000, 10520.182, 371.618, 52781.212 23/04/14,04:02:48,13,10,1, 11.8,1,1, 2.000, 10520.184, 371.617, 52781.218 23/04/14,04:02:48,14,10,1, 11.8,1,1, 2.000, 10520.158, 371.614, 52781.242 23/04/14,04:02:48,15,10,1, 11.8,1,1, 2.000, 10520.182, 371.604, 52781.230 23/04/14,04:02:48,16,10,1, 11.8,1,1, 2.000, 10520.199, 371.611, 52781.217 23/04/14,04:02:48,17,10,1, 11.8,1,1, 2.000, 10520.175, 371.591, 52781.209 23/04/14,04:02:48,18,10,1, 11.8,1,1, 2.000, 10520.192, 371.575, 52781.229 23/04/14,04:02:48,19,10,1, 11.8,1,1, 2.000, 10520.180, 371.588, 52781.233 23/04/14,04:02:49,00,11,1, 11.9,1,1, 1.991, 10520.176, 371.588, 52781.233 23/04/14,04:02:49,01,11,1, 11.9,1,1, 1.991, 10520.185, 371.604, 52781.229 23/04/14,04:02:49,02,11,1, 11.9,1,1, 1.991, 10520.186, 371.572, 52781.214 23/04/14,04:02:49,03,11,1, 11.9,1,1, 1.991, 10520.177, 371.578, 52781.223 23/04/14,04:02:49,04,11,1, 11.9,1,1, 1.991, 10520.175, 371.585, 52781.208 23/04/14,04:02:49,05,11,1, 11.9,1,1, 1.991, 10520.164, 371.571, 52781.215 23/04/14,04:02:49,06,11,1, 11.9,1,1, 1.991, 10520.195, 371.552, 52781.223 23/04/14,04:02:49,07,11,1, 11.9,1,1, 1.991, 10520.180, 371.551, 52781.226 23/04/14,04:02:49,08,11,1, 11.9,1,1, 1.991, 10520.178, 371.598, 52781.202 23/04/14,04:02:49,09,11,1, 11.9,1,1, 1.991, 10520.184, 371.573, 52781.192 23/04/14,04:02:49,10,11,1, 11.9,1,1, 1.991, 10520.210, 371.572, 52781.178 23/04/14,04:02:49,11,11,1, 11.9,1,1, 1.991, 10520.181, 371.590, 52781.219 23/04/14,04:02:49,12,11,1, 11.9,1,1, 1.991, 10520.205, 371.578, 52781.236 23/04/14,04:02:49,13,11,1, 11.9,1,1, 1.991, 10520.184, 371.573, 52781.229 23/04/14,04:02:49,14,11,1, 11.9,1,1, 1.991, 10520.181, 371.565, 52781.178 23/04/14,04:02:49,15,11,1, 11.9,1,1, 1.991, 10520.204, 371.585, 52781.190 23/04/14,04:02:49,16,11,1, 11.9,1,1, 1.991, 10520.159, 371.603, 52781.293 23/04/14,04:02:49,17,11,1, 11.9,1,1, 1.991, 10520.160, 371.598, 52781.220 23/04/14,04:02:49,18,11,1, 11.9,1,1, 1.991, 10520.179, 371.588, 52781.229 23/04/14,04:02:49,19,11,1, 11.9,1,1, 1.991, 10520.187, 371.584, 52781.217 23/04/14,04:02:50,00,11,1, 11.9,1,1, 1.998, 10520.184, 371.584, 52781.217 23/04/14,04:02:50,01,11,1, 11.9,1,1, 1.998, 10520.198, 371.582, 52781.196 23/04/14,04:02:50,02,11,1, 11.9,1,1, 1.998, 10520.194, 371.569, 52781.183 23/04/14,04:02:50,03,11,1, 11.9,1,1, 1.998, 10520.196, 371.584, 52781.209 23/04/14,04:02:50,04,11,1, 11.9,1,1, 1.998, 10520.214, 371.551, 52781.203 23/04/14,04:02:50,05,11,1, 11.9,1,1, 1.998, 10520.201, 371.572, 52781.206 23/04/14,04:02:50,06,11,1, 11.9,1,1, 1.998, 10520.201, 371.565, 52781.219 23/04/14,04:02:50,07,11,1, 11.9,1,1, 1.998, 10520.203, 371.573, 52781.159 23/04/14,04:02:50,08,11,1, 11.9,1,1, 1.998, 10520.198, 371.566, 52781.183 23/04/14,04:02:50,09,11,1, 11.9,1,1, 1.998, 10520.211, 371.569, 52781.149 23/04/14,04:02:50,10,11,1, 11.9,1,1, 1.998, 10520.204, 371.577, 52781.174 23/04/14,04:02:50,11,11,1, 11.9,1,1, 1.998, 10520.211, 371.578, 52781.195 23/04/14,04:02:50,12,11,1, 11.9,1,1, 1.998, 10520.213, 371.596, 52781.196 23/04/14,04:02:50,13,11,1, 11.9,1,1, 1.998, 10520.198, 371.587, 52781.220 23/04/14,04:02:50,14,11,1, 11.9,1,1, 1.998, 10520.206, 371.583, 52781.195 23/04/14,04:02:50,15,11,1, 11.9,1,1, 1.998, 10520.232, 371.570, 52781.214 23/04/14,04:02:50,16,11,1, 11.9,1,1, 1.998, 10520.216, 371.574, 52781.192 23/04/14,04:02:50,17,11,1, 11.9,1,1, 1.998, 10520.206, 371.560, 52781.198 23/04/14,04:02:50,18,11,1, 11.9,1,1, 1.998, 10520.201, 371.587, 52781.213 23/04/14,04:02:50,19,11,1, 11.9,1,1, 1.998, 10520.203, 371.571, 52781.190 23/04/14,04:02:51,00,09,1, 11.8,1,1, 1.999, 10520.201, 371.571, 52781.190 23/04/14,04:02:51,01,09,1, 11.8,1,1, 1.999, 10520.224, 371.586, 52781.201 23/04/14,04:02:51,02,09,1, 11.8,1,1, 1.999, 10520.208, 371.585, 52781.220 23/04/14,04:02:51,03,09,1, 11.8,1,1, 1.999, 10520.194, 371.601, 52781.210 23/04/14,04:02:51,04,09,1, 11.8,1,1, 1.999, 10520.230, 371.558, 52781.209 23/04/14,04:02:51,05,09,1, 11.8,1,1, 1.999, 10520.218, 371.574, 52781.176 23/04/14,04:02:51,06,09,1, 11.8,1,1, 1.999, 10520.230, 371.592, 52781.209 23/04/14,04:02:51,07,09,1, 11.8,1,1, 1.999, 10520.225, 371.571, 52781.216 23/04/14,04:02:51,08,09,1, 11.8,1,1, 1.999, 10520.223, 371.577, 52781.243 23/04/14,04:02:51,09,09,1, 11.8,1,1, 1.999, 10520.243, 371.592, 52781.206 23/04/14,04:02:51,10,09,1, 11.8,1,1, 1.999, 10520.243, 371.582, 52781.267 23/04/14,04:02:51,11,09,1, 11.8,1,1, 1.999, 10520.218, 371.618, 52781.248 23/04/14,04:02:51,12,09,1, 11.8,1,1, 1.999, 10520.211, 371.591, 52781.248 23/04/14,04:02:51,13,09,1, 11.8,1,1, 1.999, 10520.209, 371.584, 52781.194 23/04/14,04:02:51,14,09,1, 11.8,1,1, 1.999, 10520.236, 371.562, 52781.208 23/04/14,04:02:51,15,09,1, 11.8,1,1, 1.999, 10520.206, 371.582, 52781.204 23/04/14,04:02:51,16,09,1, 11.8,1,1, 1.999, 10520.230, 371.600, 52781.201 23/04/14,04:02:51,17,09,1, 11.8,1,1, 1.999, 10520.220, 371.589, 52781.238 23/04/14,04:02:51,18,09,1, 11.8,1,1, 1.999, 10520.236, 371.605, 52781.205 23/04/14,04:02:51,19,09,1, 11.8,1,1, 1.999, 10520.226, 371.566, 52781.209 23/04/14,04:02:52,00,09,1, 11.9,1,1, 1.991, 10520.226, 371.566, 52781.209 23/04/14,04:02:52,01,09,1, 11.9,1,1, 1.991, 10520.235, 371.587, 52781.184 23/04/14,04:02:52,02,09,1, 11.9,1,1, 1.991, 10520.232, 371.568, 52781.214 23/04/14,04:02:52,03,09,1, 11.9,1,1, 1.991, 10520.240, 371.572, 52781.201 23/04/14,04:02:52,04,09,1, 11.9,1,1, 1.991, 10520.237, 371.555, 52781.244 23/04/14,04:02:52,05,09,1, 11.9,1,1, 1.991, 10520.235, 371.569, 52781.207 23/04/14,04:02:52,06,09,1, 11.9,1,1, 1.991, 10520.232, 371.562, 52781.223 23/04/14,04:02:52,07,09,1, 11.9,1,1, 1.991, 10520.245, 371.570, 52781.198 23/04/14,04:02:52,08,09,1, 11.9,1,1, 1.991, 10520.233, 371.572, 52781.209 23/04/14,04:02:52,09,09,1, 11.9,1,1, 1.991, 10520.243, 371.559, 52781.175 23/04/14,04:02:52,10,09,1, 11.9,1,1, 1.991, 10520.218, 371.572, 52781.181 23/04/14,04:02:52,11,09,1, 11.9,1,1, 1.991, 10520.228, 371.551, 52781.203 23/04/14,04:02:52,12,09,1, 11.9,1,1, 1.991, 10520.236, 371.581, 52781.232 23/04/14,04:02:52,13,09,1, 11.9,1,1, 1.991, 10520.248, 371.570, 52781.219 23/04/14,04:02:52,14,09,1, 11.9,1,1, 1.991, 10520.236, 371.576, 52781.225 23/04/14,04:02:52,15,09,1, 11.9,1,1, 1.991, 10520.240, 371.576, 52781.222 23/04/14,04:02:52,16,09,1, 11.9,1,1, 1.991, 10520.247, 371.564, 52781.207 23/04/14,04:02:52,17,09,1, 11.9,1,1, 1.991, 10520.225, 371.563, 52781.185 23/04/14,04:02:52,18,09,1, 11.9,1,1, 1.991, 10520.239, 371.589, 52781.211 23/04/14,04:02:52,19,09,1, 11.9,1,1, 1.991, 10520.256, 371.579, 52781.241 23/04/14,04:02:53,00,09,1, 11.9,1,1, 2.000, 10520.251, 371.579, 52781.241 23/04/14,04:02:53,01,09,1, 11.9,1,1, 2.000, 10520.227, 371.553, 52781.238 23/04/14,04:02:53,02,09,1, 11.9,1,1, 2.000, 10520.228, 371.576, 52781.229 23/04/14,04:02:53,03,09,1, 11.9,1,1, 2.000, 10520.248, 371.584, 52781.228 23/04/14,04:02:53,04,09,1, 11.9,1,1, 2.000, 10520.250, 371.567, 52781.227 23/04/14,04:02:53,05,09,1, 11.9,1,1, 2.000, 10520.279, 371.582, 52781.216 23/04/14,04:02:53,06,09,1, 11.9,1,1, 2.000, 10520.231, 371.587, 52781.209 23/04/14,04:02:53,07,09,1, 11.9,1,1, 2.000, 10520.240, 371.572, 52781.191 23/04/14,04:02:53,08,09,1, 11.9,1,1, 2.000, 10520.267, 371.579, 52781.222 23/04/14,04:02:53,09,09,1, 11.9,1,1, 2.000, 10520.252, 371.552, 52781.158 23/04/14,04:02:53,10,09,1, 11.9,1,1, 2.000, 10520.260, 371.554, 52781.170 23/04/14,04:02:53,11,09,1, 11.9,1,1, 2.000, 10520.268, 371.553, 52781.204 23/04/14,04:02:53,12,09,1, 11.9,1,1, 2.000, 10520.245, 371.576, 52781.204 23/04/14,04:02:53,13,09,1, 11.9,1,1, 2.000, 10520.258, 371.550, 52781.226 23/04/14,04:02:53,14,09,1, 11.9,1,1, 2.000, 10520.246, 371.543, 52781.174 23/04/14,04:02:53,15,09,1, 11.9,1,1, 2.000, 10520.242, 371.567, 52781.176 23/04/14,04:02:53,16,09,1, 11.9,1,1, 2.000, 10520.264, 371.566, 52781.205 23/04/14,04:02:53,17,09,1, 11.9,1,1, 2.000, 10520.239, 371.560, 52781.239 23/04/14,04:02:53,18,09,1, 11.9,1,1, 2.000, 10520.249, 371.574, 52781.439 23/04/14,04:02:53,19,09,1, 11.9,1,1, 2.000, 10520.297, 371.559, 52781.218 23/04/14,04:02:54,00,09,1, 11.9,1,1, 1.998, 10520.293, 371.559, 52781.218 23/04/14,04:02:54,01,09,1, 11.9,1,1, 1.998, 10520.251, 371.547, 52781.168 23/04/14,04:02:54,02,09,1, 11.9,1,1, 1.998, 10520.260, 371.542, 52781.188 23/04/14,04:02:54,03,09,1, 11.9,1,1, 1.998, 10520.251, 371.544, 52781.193 23/04/14,04:02:54,04,09,1, 11.9,1,1, 1.998, 10520.248, 371.557, 52781.187 23/04/14,04:02:54,05,09,1, 11.9,1,1, 1.998, 10520.236, 371.548, 52781.198 23/04/14,04:02:54,06,09,1, 11.9,1,1, 1.998, 10520.244, 371.543, 52781.186 23/04/14,04:02:54,07,09,1, 11.9,1,1, 1.998, 10520.243, 371.536, 52781.198 23/04/14,04:02:54,08,09,1, 11.9,1,1, 1.998, 10520.247, 371.555, 52781.182 23/04/14,04:02:54,09,09,1, 11.9,1,1, 1.998, 10520.271, 371.548, 52781.163 23/04/14,04:02:54,10,09,1, 11.9,1,1, 1.998, 10520.258, 371.544, 52781.181 23/04/14,04:02:54,11,09,1, 11.9,1,1, 1.998, 10520.257, 371.550, 52781.147 23/04/14,04:02:54,12,09,1, 11.9,1,1, 1.998, 10520.269, 371.533, 52781.193 23/04/14,04:02:54,13,09,1, 11.9,1,1, 1.998, 10520.263, 371.538, 52781.157 23/04/14,04:02:54,14,09,1, 11.9,1,1, 1.998, 10520.253, 371.520, 52781.172 23/04/14,04:02:54,15,09,1, 11.9,1,1, 1.998, 10520.280, 371.533, 52781.166 23/04/14,04:02:54,16,09,1, 11.9,1,1, 1.998, 10520.243, 371.549, 52781.168 23/04/14,04:02:54,17,09,1, 11.9,1,1, 1.998, 10520.252, 371.560, 52781.135 23/04/14,04:02:54,18,09,1, 11.9,1,1, 1.998, 10520.264, 371.535, 52781.152 23/04/14,04:02:54,19,09,1, 11.9,1,1, 1.998, 10520.287, 371.542, 52781.172 23/04/14,04:02:55,00,09,1, 11.9,1,1, 2.000, 10520.284, 371.542, 52781.172 23/04/14,04:02:55,01,09,1, 11.9,1,1, 2.000, 10520.249, 371.545, 52781.166 23/04/14,04:02:55,02,09,1, 11.9,1,1, 2.000, 10520.255, 371.542, 52781.196 23/04/14,04:02:55,03,09,1, 11.9,1,1, 2.000, 10520.262, 371.541, 52781.182 23/04/14,04:02:55,04,09,1, 11.9,1,1, 2.000, 10520.281, 371.556, 52781.168 23/04/14,04:02:55,05,09,1, 11.9,1,1, 2.000, 10520.284, 371.550, 52781.169 23/04/14,04:02:55,06,09,1, 11.9,1,1, 2.000, 10520.242, 371.562, 52781.208 23/04/14,04:02:55,07,09,1, 11.9,1,1, 2.000, 10520.274, 371.541, 52781.183 23/04/14,04:02:55,08,09,1, 11.9,1,1, 2.000, 10520.274, 371.564, 52781.166 23/04/14,04:02:55,09,09,1, 11.9,1,1, 2.000, 10520.252, 371.546, 52781.186 23/04/14,04:02:55,10,09,1, 11.9,1,1, 2.000, 10520.266, 371.560, 52781.195 23/04/14,04:02:55,11,09,1, 11.9,1,1, 2.000, 10520.233, 371.558, 52781.181 23/04/14,04:02:55,12,09,1, 11.9,1,1, 2.000, 10520.264, 371.557, 52781.172 23/04/14,04:02:55,13,09,1, 11.9,1,1, 2.000, 10520.260, 371.566, 52781.149 23/04/14,04:02:55,14,09,1, 11.9,1,1, 2.000, 10520.260, 371.550, 52781.123 23/04/14,04:02:55,15,09,1, 11.9,1,1, 2.000, 10520.255, 371.554, 52781.156 23/04/14,04:02:55,16,09,1, 11.9,1,1, 2.000, 10520.267, 371.550, 52781.151 23/04/14,04:02:55,17,09,1, 11.9,1,1, 2.000, 10520.253, 371.545, 52781.177 23/04/14,04:02:55,18,09,1, 11.9,1,1, 2.000, 10520.283, 371.558, 52781.136 23/04/14,04:02:55,19,09,1, 11.9,1,1, 2.000, 10520.256, 371.541, 52781.152 23/04/14,04:02:56,00,09,1, 11.9,1,1, 1.999, 10520.251, 371.541, 52781.152 23/04/14,04:02:56,01,09,1, 11.9,1,1, 1.999, 10520.277, 371.552, 52781.178 23/04/14,04:02:56,02,09,1, 11.9,1,1, 1.999, 10520.265, 371.547, 52781.189 23/04/14,04:02:56,03,09,1, 11.9,1,1, 1.999, 10520.245, 371.535, 52781.162 23/04/14,04:02:56,04,09,1, 11.9,1,1, 1.999, 10520.279, 371.547, 52781.160 23/04/14,04:02:56,05,09,1, 11.9,1,1, 1.999, 10520.283, 371.569, 52781.187 23/04/14,04:02:56,06,09,1, 11.9,1,1, 1.999, 10520.277, 371.550, 52781.157 23/04/14,04:02:56,07,09,1, 11.9,1,1, 1.999, 10520.260, 371.568, 52781.141 23/04/14,04:02:56,08,09,1, 11.9,1,1, 1.999, 10520.277, 371.544, 52781.152 23/04/14,04:02:56,09,09,1, 11.9,1,1, 1.999, 10520.257, 371.541, 52781.167 23/04/14,04:02:56,10,09,1, 11.9,1,1, 1.999, 10520.290, 371.566, 52781.173 23/04/14,04:02:56,11,09,1, 11.9,1,1, 1.999, 10520.271, 371.571, 52781.155 23/04/14,04:02:56,12,09,1, 11.9,1,1, 1.999, 10520.298, 371.546, 52781.150 23/04/14,04:02:56,13,09,1, 11.9,1,1, 1.999, 10520.260, 371.549, 52781.165 23/04/14,04:02:56,14,09,1, 11.9,1,1, 1.999, 10520.289, 371.566, 52781.145 23/04/14,04:02:56,15,09,1, 11.9,1,1, 1.999, 10520.279, 371.566, 52781.188 23/04/14,04:02:56,16,09,1, 11.9,1,1, 1.999, 10520.269, 371.554, 52781.173 23/04/14,04:02:56,17,09,1, 11.9,1,1, 1.999, 10520.273, 371.556, 52781.158 23/04/14,04:02:56,18,09,1, 11.9,1,1, 1.999, 10520.264, 371.557, 52781.173 23/04/14,04:02:56,19,09,1, 11.9,1,1, 1.999, 10520.262, 371.551, 52781.182 23/04/14,04:02:57,00,10,1, 11.9,1,1, 1.997, 10520.259, 371.551, 52781.182 23/04/14,04:02:57,01,10,1, 11.9,1,1, 1.997, 10520.297, 371.563, 52781.168 23/04/14,04:02:57,02,10,1, 11.9,1,1, 1.997, 10520.270, 371.557, 52781.347 23/04/14,04:02:57,03,10,1, 11.9,1,1, 1.997, 10520.260, 371.561, 52781.317 23/04/14,04:02:57,04,10,1, 11.9,1,1, 1.997, 10520.246, 371.563, 52781.322 23/04/14,04:02:57,05,10,1, 11.9,1,1, 1.997, 10520.252, 371.534, 52781.322 23/04/14,04:02:57,06,10,1, 11.9,1,1, 1.997, 10520.257, 371.555, 52781.284 23/04/14,04:02:57,07,10,1, 11.9,1,1, 1.997, 10520.269, 371.542, 52781.287 23/04/14,04:02:57,08,10,1, 11.9,1,1, 1.997, 10520.300, 371.581, 52781.325 23/04/14,04:02:57,09,10,1, 11.9,1,1, 1.997, 10520.262, 371.566, 52781.341 23/04/14,04:02:57,10,10,1, 11.9,1,1, 1.997, 10520.280, 371.561, 52781.308 23/04/14,04:02:57,11,10,1, 11.9,1,1, 1.997, 10520.249, 371.545, 52781.295 23/04/14,04:02:57,12,10,1, 11.9,1,1, 1.997, 10520.271, 371.553, 52781.309 23/04/14,04:02:57,13,10,1, 11.9,1,1, 1.997, 10520.285, 371.546, 52781.304 23/04/14,04:02:57,14,10,1, 11.9,1,1, 1.997, 10520.264, 371.543, 52781.333 23/04/14,04:02:57,15,10,1, 11.9,1,1, 1.997, 10520.268, 371.552, 52781.276 23/04/14,04:02:57,16,10,1, 11.9,1,1, 1.997, 10520.274, 371.554, 52781.315 23/04/14,04:02:57,17,10,1, 11.9,1,1, 1.997, 10520.277, 371.566, 52781.317 23/04/14,04:02:57,18,10,1, 11.9,1,1, 1.997, 10520.265, 371.557, 52781.333 23/04/14,04:02:57,19,10,1, 11.9,1,1, 1.997, 10520.283, 371.562, 52781.345 23/04/14,04:02:58,00,10,1, 11.9,1,1, 1.998, 10520.276, 371.562, 52781.345 23/04/14,04:02:58,01,10,1, 11.9,1,1, 1.998, 10520.287, 371.576, 52781.335 23/04/14,04:02:58,02,10,1, 11.9,1,1, 1.998, 10520.270, 371.544, 52781.323 23/04/14,04:02:58,03,10,1, 11.9,1,1, 1.998, 10520.289, 371.545, 52781.324 23/04/14,04:02:58,04,10,1, 11.9,1,1, 1.998, 10520.298, 371.550, 52781.288 23/04/14,04:02:58,05,10,1, 11.9,1,1, 1.998, 10520.276, 371.555, 52781.307 23/04/14,04:02:58,06,10,1, 11.9,1,1, 1.998, 10520.285, 371.561, 52781.339 23/04/14,04:02:58,07,10,1, 11.9,1,1, 1.998, 10520.280, 371.559, 52781.309 23/04/14,04:02:58,08,10,1, 11.9,1,1, 1.998, 10520.271, 371.578, 52781.352 23/04/14,04:02:58,09,10,1, 11.9,1,1, 1.998, 10520.294, 371.560, 52781.342 23/04/14,04:02:58,10,10,1, 11.9,1,1, 1.998, 10520.283, 371.557, 52781.307 23/04/14,04:02:58,11,10,1, 11.9,1,1, 1.998, 10520.285, 371.566, 52781.269 23/04/14,04:02:58,12,10,1, 11.9,1,1, 1.998, 10520.285, 371.554, 52781.324 23/04/14,04:02:58,13,10,1, 11.9,1,1, 1.998, 10520.278, 371.553, 52781.310 23/04/14,04:02:58,14,10,1, 11.9,1,1, 1.998, 10520.264, 371.554, 52781.315 23/04/14,04:02:58,15,10,1, 11.9,1,1, 1.998, 10520.293, 371.559, 52781.300 23/04/14,04:02:58,16,10,1, 11.9,1,1, 1.998, 10520.304, 371.569, 52781.352 23/04/14,04:02:58,17,10,1, 11.9,1,1, 1.998, 10520.257, 371.558, 52781.290 23/04/14,04:02:58,18,10,1, 11.9,1,1, 1.998, 10520.288, 371.550, 52781.304 23/04/14,04:02:58,19,10,1, 11.9,1,1, 1.998, 10520.303, 371.554, 52781.318 23/04/14,04:02:59,00,09,1, 11.8,1,1, 1.998, 10520.301, 371.554, 52781.318 23/04/14,04:02:59,01,09,1, 11.8,1,1, 1.998, 10520.277, 371.563, 52781.297 23/04/14,04:02:59,02,09,1, 11.8,1,1, 1.998, 10520.318, 371.558, 52781.395 23/04/14,04:02:59,03,09,1, 11.8,1,1, 1.998, 10520.256, 371.548, 52781.325 23/04/14,04:02:59,04,09,1, 11.8,1,1, 1.998, 10520.286, 371.563, 52781.294 23/04/14,04:02:59,05,09,1, 11.8,1,1, 1.998, 10520.287, 371.565, 52781.320 23/04/14,04:02:59,06,09,1, 11.8,1,1, 1.998, 10520.303, 371.556, 52781.329 23/04/14,04:02:59,07,09,1, 11.8,1,1, 1.998, 10520.288, 371.570, 52781.308 23/04/14,04:02:59,08,09,1, 11.8,1,1, 1.998, 10520.299, 371.538, 52781.329 23/04/14,04:02:59,09,09,1, 11.8,1,1, 1.998, 10520.280, 371.529, 52781.336 23/04/14,04:02:59,10,09,1, 11.8,1,1, 1.998, 10520.298, 371.532, 52781.321 23/04/14,04:02:59,11,09,1, 11.8,1,1, 1.998, 10520.291, 371.548, 52781.334 23/04/14,04:02:59,12,09,1, 11.8,1,1, 1.998, 10520.269, 371.557, 52781.294 23/04/14,04:02:59,13,09,1, 11.8,1,1, 1.998, 10520.297, 371.573, 52781.310 23/04/14,04:02:59,14,09,1, 11.8,1,1, 1.998, 10520.299, 371.542, 52781.319 23/04/14,04:02:59,15,09,1, 11.8,1,1, 1.998, 10520.281, 371.550, 52781.334 23/04/14,04:02:59,16,09,1, 11.8,1,1, 1.998, 10520.300, 371.556, 52781.333 23/04/14,04:02:59,17,09,1, 11.8,1,1, 1.998, 10520.287, 371.552, 52781.348 23/04/14,04:02:59,18,09,1, 11.8,1,1, 1.998, 10520.315, 371.547, 52781.332 23/04/14,04:02:59,19,09,1, 11.8,1,1, 1.998, 10520.310, 371.550, 52781.313 23/04/14,04:03:00,00,09,1, 11.8,1,1, 1.992, 10520.309, 371.550, 52781.313 23/04/14,04:03:00,01,09,1, 11.8,1,1, 1.992, 10520.267, 371.565, 52781.293 23/04/14,04:03:00,02,09,1, 11.8,1,1, 1.992, 10520.299, 371.543, 52781.151 23/04/14,04:03:00,03,09,1, 11.8,1,1, 1.992, 10520.301, 371.543, 52781.222 23/04/14,04:03:00,04,09,1, 11.8,1,1, 1.992, 10520.314, 371.528, 52781.182 23/04/14,04:03:00,05,09,1, 11.8,1,1, 1.992, 10520.305, 371.526, 52781.174 23/04/14,04:03:00,06,09,1, 11.8,1,1, 1.992, 10520.278, 371.524, 52781.165 23/04/14,04:03:00,07,09,1, 11.8,1,1, 1.992, 10520.287, 371.525, 52781.156 23/04/14,04:03:00,08,09,1, 11.8,1,1, 1.992, 10520.285, 371.512, 52781.143 23/04/14,04:03:00,09,09,1, 11.8,1,1, 1.992, 10520.302, 371.530, 52781.117 23/04/14,04:03:00,10,09,1, 11.8,1,1, 1.992, 10520.287, 371.502, 52781.131 23/04/14,04:03:00,11,09,1, 11.8,1,1, 1.992, 10520.299, 371.524, 52781.127 23/04/14,04:03:00,12,09,1, 11.8,1,1, 1.992, 10520.263, 371.542, 52781.366 23/04/14,04:03:00,13,09,1, 11.8,1,1, 1.992, 10520.257, 371.518, 52781.205 23/04/14,04:03:00,14,09,1, 11.8,1,1, 1.992, 10520.263, 371.526, 52781.182 23/04/14,04:03:00,15,09,1, 11.8,1,1, 1.992, 10520.272, 371.496, 52781.181 23/04/14,04:03:00,16,09,1, 11.8,1,1, 1.992, 10520.261, 371.516, 52781.175 23/04/14,04:03:00,17,09,1, 11.8,1,1, 1.992, 10520.284, 371.508, 52781.146 23/04/14,04:03:00,18,09,1, 11.8,1,1, 1.992, 10520.299, 371.512, 52781.217 23/04/14,04:03:00,19,09,1, 11.8,1,1, 1.992, 10520.276, 371.541, 52781.139 23/04/14,04:03:01,00,09,1, 11.8,1,1, 1.987, 10520.276, 371.541, 52781.139 23/04/14,04:03:01,01,09,1, 11.8,1,1, 1.987, 10520.281, 371.527, 52781.128 23/04/14,04:03:01,02,09,1, 11.8,1,1, 1.987, 10520.291, 371.528, 52781.145 23/04/14,04:03:01,03,09,1, 11.8,1,1, 1.987, 10520.278, 371.508, 52781.144 23/04/14,04:03:01,04,09,1, 11.8,1,1, 1.987, 10520.300, 371.529, 52781.157 23/04/14,04:03:01,05,09,1, 11.8,1,1, 1.987, 10520.300, 371.526, 52781.154 23/04/14,04:03:01,06,09,1, 11.8,1,1, 1.987, 10520.279, 371.531, 52781.159 23/04/14,04:03:01,07,09,1, 11.8,1,1, 1.987, 10520.275, 371.535, 52781.162 23/04/14,04:03:01,08,09,1, 11.8,1,1, 1.987, 10520.281, 371.543, 52781.175 23/04/14,04:03:01,09,09,1, 11.8,1,1, 1.987, 10520.276, 371.525, 52781.179 23/04/14,04:03:01,10,09,1, 11.8,1,1, 1.987, 10520.280, 371.557, 52781.185 23/04/14,04:03:01,11,09,1, 11.8,1,1, 1.987, 10520.267, 371.534, 52781.150 23/04/14,04:03:01,12,09,1, 11.8,1,1, 1.987, 10520.263, 371.525, 52781.125 23/04/14,04:03:01,13,09,1, 11.8,1,1, 1.987, 10520.302, 371.524, 52781.133 23/04/14,04:03:01,14,09,1, 11.8,1,1, 1.987, 10520.264, 371.544, 52781.154 23/04/14,04:03:01,15,09,1, 11.8,1,1, 1.987, 10520.298, 371.533, 52781.183 23/04/14,04:03:01,16,09,1, 11.8,1,1, 1.987, 10520.283, 371.548, 52781.137 23/04/14,04:03:01,17,09,1, 11.8,1,1, 1.987, 10520.278, 371.518, 52781.158 23/04/14,04:03:01,18,09,1, 11.8,1,1, 1.987, 10520.268, 371.506, 52781.152 23/04/14,04:03:01,19,09,1, 11.8,1,1, 1.987, 10520.292, 371.505, 52781.127 23/04/14,04:03:02,00,10,1, 11.9,1,1, 1.990, 10520.284, 371.505, 52781.127 23/04/14,04:03:02,01,10,1, 11.9,1,1, 1.990, 10520.282, 371.489, 52781.168 23/04/14,04:03:02,02,10,1, 11.9,1,1, 1.990, 10520.271, 371.491, 52781.131 23/04/14,04:03:02,03,10,1, 11.9,1,1, 1.990, 10520.293, 371.515, 52781.154 23/04/14,04:03:02,04,10,1, 11.9,1,1, 1.990, 10520.270, 371.514, 52781.175 23/04/14,04:03:02,05,10,1, 11.9,1,1, 1.990, 10520.267, 371.498, 52781.169 23/04/14,04:03:02,06,10,1, 11.9,1,1, 1.990, 10520.287, 371.540, 52781.176 23/04/14,04:03:02,07,10,1, 11.9,1,1, 1.990, 10520.281, 371.529, 52781.146 23/04/14,04:03:02,08,10,1, 11.9,1,1, 1.990, 10520.281, 371.520, 52781.125 23/04/14,04:03:02,09,10,1, 11.9,1,1, 1.990, 10520.272, 371.507, 52781.162 23/04/14,04:03:02,10,10,1, 11.9,1,1, 1.990, 10520.277, 371.516, 52781.170 23/04/14,04:03:02,11,10,1, 11.9,1,1, 1.990, 10520.293, 371.511, 52781.161 23/04/14,04:03:02,12,10,1, 11.9,1,1, 1.990, 10520.305, 371.502, 52781.158 23/04/14,04:03:02,13,10,1, 11.9,1,1, 1.990, 10520.275, 371.514, 52781.141 23/04/14,04:03:02,14,10,1, 11.9,1,1, 1.990, 10520.275, 371.506, 52781.136 23/04/14,04:03:02,15,10,1, 11.9,1,1, 1.990, 10520.267, 371.499, 52781.137 23/04/14,04:03:02,16,10,1, 11.9,1,1, 1.990, 10520.259, 371.514, 52781.101 23/04/14,04:03:02,17,10,1, 11.9,1,1, 1.990, 10520.287, 371.519, 52781.146 23/04/14,04:03:02,18,10,1, 11.9,1,1, 1.990, 10520.288, 371.523, 52781.134 23/04/14,04:03:02,19,10,1, 11.9,1,1, 1.990, 10520.263, 371.500, 52781.122 23/04/14,04:03:03,00,09,1, 11.9,1,1, 1.995, 10520.259, 371.500, 52781.122 23/04/14,04:03:03,01,09,1, 11.9,1,1, 1.995, 10520.268, 371.508, 52781.141 23/04/14,04:03:03,02,09,1, 11.9,1,1, 1.995, 10520.293, 371.516, 52781.135 23/04/14,04:03:03,03,09,1, 11.9,1,1, 1.995, 10520.283, 371.508, 52781.145 23/04/14,04:03:03,04,09,1, 11.9,1,1, 1.995, 10520.279, 371.478, 52780.968 23/04/14,04:03:03,05,09,1, 11.9,1,1, 1.995, 10520.267, 371.506, 52781.210 23/04/14,04:03:03,06,09,1, 11.9,1,1, 1.995, 10520.275, 371.501, 52781.160 23/04/14,04:03:03,07,09,1, 11.9,1,1, 1.995, 10520.276, 371.517, 52781.162 23/04/14,04:03:03,08,09,1, 11.9,1,1, 1.995, 10520.268, 371.510, 52781.168 23/04/14,04:03:03,09,09,1, 11.9,1,1, 1.995, 10520.287, 371.487, 52781.133 23/04/14,04:03:03,10,09,1, 11.9,1,1, 1.995, 10520.272, 371.510, 52781.113 23/04/14,04:03:03,11,09,1, 11.9,1,1, 1.995, 10520.293, 371.497, 52781.130 23/04/14,04:03:03,12,09,1, 11.9,1,1, 1.995, 10520.291, 371.502, 52781.095 23/04/14,04:03:03,13,09,1, 11.9,1,1, 1.995, 10520.308, 371.489, 52781.147 23/04/14,04:03:03,14,09,1, 11.9,1,1, 1.995, 10520.312, 371.494, 52781.130 23/04/14,04:03:03,15,09,1, 11.9,1,1, 1.995, 10520.270, 371.488, 52781.108 23/04/14,04:03:03,16,09,1, 11.9,1,1, 1.995, 10520.285, 371.497, 52781.045 23/04/14,04:03:03,17,09,1, 11.9,1,1, 1.995, 10520.302, 371.483, 52781.171 23/04/14,04:03:03,18,09,1, 11.9,1,1, 1.995, 10520.325, 371.471, 52781.067 23/04/14,04:03:03,19,09,1, 11.9,1,1, 1.995, 10520.318, 371.498, 52781.121 23/04/14,04:03:04,00,08,1, 11.8,1,1, 1.995, 10520.318, 371.498, 52781.121 23/04/14,04:03:04,01,08,1, 11.8,1,1, 1.995, 10520.297, 371.498, 52781.138 23/04/14,04:03:04,02,08,1, 11.8,1,1, 1.995, 10520.307, 371.502, 52781.173 23/04/14,04:03:04,03,08,1, 11.8,1,1, 1.995, 10520.280, 371.493, 52781.108 23/04/14,04:03:04,04,08,1, 11.8,1,1, 1.995, 10520.272, 371.510, 52781.100 23/04/14,04:03:04,05,08,1, 11.8,1,1, 1.995, 10520.296, 371.483, 52780.993 23/04/14,04:03:04,06,08,1, 11.8,1,1, 1.995, 10520.274, 371.507, 52781.202 23/04/14,04:03:04,07,08,1, 11.8,1,1, 1.995, 10520.287, 371.504, 52781.149 23/04/14,04:03:04,08,08,1, 11.8,1,1, 1.995, 10520.306, 371.495, 52781.142 23/04/14,04:03:04,09,08,1, 11.8,1,1, 1.995, 10520.290, 371.484, 52781.139 23/04/14,04:03:04,10,08,1, 11.8,1,1, 1.995, 10520.277, 371.499, 52781.126 23/04/14,04:03:04,11,08,1, 11.8,1,1, 1.995, 10520.294, 371.496, 52781.129 23/04/14,04:03:04,12,08,1, 11.8,1,1, 1.995, 10520.306, 371.510, 52781.113 23/04/14,04:03:04,13,08,1, 11.8,1,1, 1.995, 10520.292, 371.495, 52781.149 23/04/14,04:03:04,14,08,1, 11.8,1,1, 1.995, 10520.276, 371.486, 52781.082 23/04/14,04:03:04,15,08,1, 11.8,1,1, 1.995, 10520.279, 371.485, 52781.091 23/04/14,04:03:04,16,08,1, 11.8,1,1, 1.995, 10520.307, 371.509, 52781.102 23/04/14,04:03:04,17,08,1, 11.8,1,1, 1.995, 10520.279, 371.498, 52781.092 23/04/14,04:03:04,18,08,1, 11.8,1,1, 1.995, 10520.281, 371.476, 52781.085 23/04/14,04:03:04,19,08,1, 11.8,1,1, 1.995, 10520.295, 371.493, 52781.117 23/04/14,04:03:05,00,08,1, 11.9,1,1, 1.987, 10520.293, 371.493, 52781.117 23/04/14,04:03:05,01,08,1, 11.9,1,1, 1.987, 10520.305, 371.503, 52781.105 23/04/14,04:03:05,02,08,1, 11.9,1,1, 1.987, 10520.297, 371.496, 52781.104 23/04/14,04:03:05,03,08,1, 11.9,1,1, 1.987, 10520.283, 371.481, 52781.147 23/04/14,04:03:05,04,08,1, 11.9,1,1, 1.987, 10520.301, 371.486, 52781.099 23/04/14,04:03:05,05,08,1, 11.9,1,1, 1.987, 10520.264, 371.492, 52781.114 23/04/14,04:03:05,06,08,1, 11.9,1,1, 1.987, 10520.309, 371.479, 52781.108 23/04/14,04:03:05,07,08,1, 11.9,1,1, 1.987, 10520.299, 371.490, 52781.115 23/04/14,04:03:05,08,08,1, 11.9,1,1, 1.987, 10520.330, 371.513, 52781.094 23/04/14,04:03:05,09,08,1, 11.9,1,1, 1.987, 10520.297, 371.485, 52781.114 23/04/14,04:03:05,10,08,1, 11.9,1,1, 1.987, 10520.312, 371.476, 52781.092 23/04/14,04:03:05,11,08,1, 11.9,1,1, 1.987, 10520.311, 371.495, 52781.138 23/04/14,04:03:05,12,08,1, 11.9,1,1, 1.987, 10520.300, 371.497, 52781.122 23/04/14,04:03:05,13,08,1, 11.9,1,1, 1.987, 10520.314, 371.499, 52781.127 23/04/14,04:03:05,14,08,1, 11.9,1,1, 1.987, 10520.305, 371.493, 52781.098 23/04/14,04:03:05,15,08,1, 11.9,1,1, 1.987, 10520.293, 371.481, 52781.123 23/04/14,04:03:05,16,08,1, 11.9,1,1, 1.987, 10520.286, 371.480, 52781.109 23/04/14,04:03:05,17,08,1, 11.9,1,1, 1.987, 10520.308, 371.497, 52781.098 23/04/14,04:03:05,18,08,1, 11.9,1,1, 1.987, 10520.296, 371.488, 52781.080 23/04/14,04:03:05,19,08,1, 11.9,1,1, 1.987, 10520.342, 371.479, 52781.118 23/04/14,04:03:06,00,10,1, 11.9,1,1, 1.998, 10520.334, 371.479, 52781.118 23/04/14,04:03:06,01,10,1, 11.9,1,1, 1.998, 10520.291, 371.484, 52781.154 23/04/14,04:03:06,02,10,1, 11.9,1,1, 1.998, 10520.294, 371.490, 52781.141 23/04/14,04:03:06,03,10,1, 11.9,1,1, 1.998, 10520.304, 371.474, 52781.124 23/04/14,04:03:06,04,10,1, 11.9,1,1, 1.998, 10520.324, 371.492, 52781.119 23/04/14,04:03:06,05,10,1, 11.9,1,1, 1.998, 10520.305, 371.496, 52781.112 23/04/14,04:03:06,06,10,1, 11.9,1,1, 1.998, 10520.319, 371.507, 52781.091 23/04/14,04:03:06,07,10,1, 11.9,1,1, 1.998, 10520.307, 371.493, 52781.125 23/04/14,04:03:06,08,10,1, 11.9,1,1, 1.998, 10520.324, 371.516, 52781.084 23/04/14,04:03:06,09,10,1, 11.9,1,1, 1.998, 10520.309, 371.509, 52781.130 23/04/14,04:03:06,10,10,1, 11.9,1,1, 1.998, 10520.300, 371.495, 52781.128 23/04/14,04:03:06,11,10,1, 11.9,1,1, 1.998, 10520.323, 371.488, 52781.143 23/04/14,04:03:06,12,10,1, 11.9,1,1, 1.998, 10520.329, 371.477, 52781.094 23/04/14,04:03:06,13,10,1, 11.9,1,1, 1.998, 10520.294, 371.478, 52781.097 23/04/14,04:03:06,14,10,1, 11.9,1,1, 1.998, 10520.338, 371.485, 52781.089 23/04/14,04:03:06,15,10,1, 11.9,1,1, 1.998, 10520.322, 371.501, 52781.138 23/04/14,04:03:06,16,10,1, 11.9,1,1, 1.998, 10520.334, 371.505, 52781.111 23/04/14,04:03:06,17,10,1, 11.9,1,1, 1.998, 10520.319, 371.504, 52781.082 23/04/14,04:03:06,18,10,1, 11.9,1,1, 1.998, 10520.317, 371.514, 52781.136 23/04/14,04:03:06,19,10,1, 11.9,1,1, 1.998, 10520.299, 371.498, 52781.102 23/04/14,04:03:07,00,09,1, 11.9,1,1, 2.000, 10520.293, 371.498, 52781.102 23/04/14,04:03:07,01,09,1, 11.9,1,1, 2.000, 10520.321, 371.496, 52781.053 23/04/14,04:03:07,02,09,1, 11.9,1,1, 2.000, 10520.280, 371.494, 52781.273 23/04/14,04:03:07,03,09,1, 11.9,1,1, 2.000, 10520.275, 371.493, 52781.165 23/04/14,04:03:07,04,09,1, 11.9,1,1, 2.000, 10520.299, 371.476, 52781.112 23/04/14,04:03:07,05,09,1, 11.9,1,1, 2.000, 10520.293, 371.497, 52781.138 23/04/14,04:03:07,06,09,1, 11.9,1,1, 2.000, 10520.301, 371.474, 52781.108 23/04/14,04:03:07,07,09,1, 11.9,1,1, 2.000, 10520.310, 371.476, 52781.081 23/04/14,04:03:07,08,09,1, 11.9,1,1, 2.000, 10520.328, 371.468, 52781.110 23/04/14,04:03:07,09,09,1, 11.9,1,1, 2.000, 10520.305, 371.482, 52781.086 23/04/14,04:03:07,10,09,1, 11.9,1,1, 2.000, 10520.320, 371.488, 52781.071 23/04/14,04:03:07,11,09,1, 11.9,1,1, 2.000, 10520.324, 371.484, 52781.091 23/04/14,04:03:07,12,09,1, 11.9,1,1, 2.000, 10520.315, 371.494, 52781.095 23/04/14,04:03:07,13,09,1, 11.9,1,1, 2.000, 10520.338, 371.486, 52781.112 23/04/14,04:03:07,14,09,1, 11.9,1,1, 2.000, 10520.346, 371.476, 52781.136 23/04/14,04:03:07,15,09,1, 11.9,1,1, 2.000, 10520.331, 371.471, 52781.133 23/04/14,04:03:07,16,09,1, 11.9,1,1, 2.000, 10520.314, 371.480, 52781.101 23/04/14,04:03:07,17,09,1, 11.9,1,1, 2.000, 10520.325, 371.485, 52781.096 23/04/14,04:03:07,18,09,1, 11.9,1,1, 2.000, 10520.327, 371.474, 52781.105 23/04/14,04:03:07,19,09,1, 11.9,1,1, 2.000, 10520.317, 371.476, 52781.111 23/04/14,04:03:08,00,09,1, 11.8,1,1, 1.997, 10520.309, 371.476, 52781.111 23/04/14,04:03:08,01,09,1, 11.8,1,1, 1.997, 10520.341, 371.457, 52781.134 23/04/14,04:03:08,02,09,1, 11.8,1,1, 1.997, 10520.358, 371.484, 52781.088 23/04/14,04:03:08,03,09,1, 11.8,1,1, 1.997, 10520.345, 371.485, 52781.074 23/04/14,04:03:08,04,09,1, 11.8,1,1, 1.997, 10520.332, 371.472, 52781.092 23/04/14,04:03:08,05,09,1, 11.8,1,1, 1.997, 10520.339, 371.483, 52781.076 23/04/14,04:03:08,06,09,1, 11.8,1,1, 1.997, 10520.325, 371.459, 52781.082 23/04/14,04:03:08,07,09,1, 11.8,1,1, 1.997, 10520.326, 371.474, 52781.100 23/04/14,04:03:08,08,09,1, 11.8,1,1, 1.997, 10520.349, 371.481, 52781.077 23/04/14,04:03:08,09,09,1, 11.8,1,1, 1.997, 10520.327, 371.488, 52781.119 23/04/14,04:03:08,10,09,1, 11.8,1,1, 1.997, 10520.322, 371.476, 52781.095 23/04/14,04:03:08,11,09,1, 11.8,1,1, 1.997, 10520.356, 371.475, 52781.094 23/04/14,04:03:08,12,09,1, 11.8,1,1, 1.997, 10520.335, 371.491, 52781.116 23/04/14,04:03:08,13,09,1, 11.8,1,1, 1.997, 10520.365, 371.483, 52781.102 23/04/14,04:03:08,14,09,1, 11.8,1,1, 1.997, 10520.342, 371.479, 52781.124 23/04/14,04:03:08,15,09,1, 11.8,1,1, 1.997, 10520.340, 371.463, 52781.104 23/04/14,04:03:08,16,09,1, 11.8,1,1, 1.997, 10520.353, 371.477, 52781.084 23/04/14,04:03:08,17,09,1, 11.8,1,1, 1.997, 10520.343, 371.465, 52781.069 23/04/14,04:03:08,18,09,1, 11.8,1,1, 1.997, 10520.324, 371.450, 52781.002 23/04/14,04:03:08,19,09,1, 11.8,1,1, 1.997, 10520.399, 371.485, 52781.012 23/04/14,04:03:09,00,08,1, 11.9,1,1, 1.991, 10520.393, 371.485, 52781.012 23/04/14,04:03:09,01,08,1, 11.9,1,1, 1.991, 10520.337, 371.466, 52781.029 23/04/14,04:03:09,02,08,1, 11.9,1,1, 1.991, 10520.351, 371.473, 52781.053 23/04/14,04:03:09,03,08,1, 11.9,1,1, 1.991, 10520.352, 371.484, 52781.073 23/04/14,04:03:09,04,08,1, 11.9,1,1, 1.991, 10520.335, 371.481, 52781.079 23/04/14,04:03:09,05,08,1, 11.9,1,1, 1.991, 10520.328, 371.468, 52781.108 23/04/14,04:03:09,06,08,1, 11.9,1,1, 1.991, 10520.363, 371.487, 52781.092 23/04/14,04:03:09,07,08,1, 11.9,1,1, 1.991, 10520.332, 371.488, 52781.050 23/04/14,04:03:09,08,08,1, 11.9,1,1, 1.991, 10520.341, 371.482, 52781.087 23/04/14,04:03:09,09,08,1, 11.9,1,1, 1.991, 10520.362, 371.479, 52781.067 23/04/14,04:03:09,10,08,1, 11.9,1,1, 1.991, 10520.362, 371.453, 52781.071 23/04/14,04:03:09,11,08,1, 11.9,1,1, 1.991, 10520.336, 371.476, 52781.083 23/04/14,04:03:09,12,08,1, 11.9,1,1, 1.991, 10520.343, 371.473, 52781.100 23/04/14,04:03:09,13,08,1, 11.9,1,1, 1.991, 10520.359, 371.480, 52781.070 23/04/14,04:03:09,14,08,1, 11.9,1,1, 1.991, 10520.346, 371.454, 52781.051 23/04/14,04:03:09,15,08,1, 11.9,1,1, 1.991, 10520.330, 371.469, 52781.029 23/04/14,04:03:09,16,08,1, 11.9,1,1, 1.991, 10520.349, 371.445, 52781.053 23/04/14,04:03:09,17,08,1, 11.9,1,1, 1.991, 10520.341, 371.440, 52781.077 23/04/14,04:03:09,18,08,1, 11.9,1,1, 1.991, 10520.345, 371.477, 52781.047 23/04/14,04:03:09,19,08,1, 11.9,1,1, 1.991, 10520.351, 371.463, 52781.124 23/04/14,04:03:10,00,09,1, 11.9,1,1, 1.999, 10520.351, 371.463, 52781.124 23/04/14,04:03:10,01,09,1, 11.9,1,1, 1.999, 10520.355, 371.476, 52781.118 23/04/14,04:03:10,02,09,1, 11.9,1,1, 1.999, 10520.358, 371.458, 52781.081 23/04/14,04:03:10,03,09,1, 11.9,1,1, 1.999, 10520.353, 371.475, 52781.085 23/04/14,04:03:10,04,09,1, 11.9,1,1, 1.999, 10520.323, 371.453, 52781.089 23/04/14,04:03:10,05,09,1, 11.9,1,1, 1.999, 10520.379, 371.447, 52781.085 23/04/14,04:03:10,06,09,1, 11.9,1,1, 1.999, 10520.364, 371.452, 52781.080 23/04/14,04:03:10,07,09,1, 11.9,1,1, 1.999, 10520.370, 371.477, 52781.097 23/04/14,04:03:10,08,09,1, 11.9,1,1, 1.999, 10520.362, 371.466, 52781.134 23/04/14,04:03:10,09,09,1, 11.9,1,1, 1.999, 10520.354, 371.485, 52781.099 23/04/14,04:03:10,10,09,1, 11.9,1,1, 1.999, 10520.350, 371.473, 52781.122 23/04/14,04:03:10,11,09,1, 11.9,1,1, 1.999, 10520.350, 371.489, 52781.112 23/04/14,04:03:10,12,09,1, 11.9,1,1, 1.999, 10520.378, 371.482, 52781.110 23/04/14,04:03:10,13,09,1, 11.9,1,1, 1.999, 10520.354, 371.482, 52781.101 23/04/14,04:03:10,14,09,1, 11.9,1,1, 1.999, 10520.362, 371.467, 52781.078 23/04/14,04:03:10,15,09,1, 11.9,1,1, 1.999, 10520.351, 371.471, 52781.081 23/04/14,04:03:10,16,09,1, 11.9,1,1, 1.999, 10520.348, 371.489, 52781.039 23/04/14,04:03:10,17,09,1, 11.9,1,1, 1.999, 10520.364, 371.504, 52781.082 23/04/14,04:03:10,18,09,1, 11.9,1,1, 1.999, 10520.380, 371.481, 52781.096 23/04/14,04:03:10,19,09,1, 11.9,1,1, 1.999, 10520.372, 371.470, 52781.111 23/04/14,04:03:11,00,09,1, 11.9,1,1, 1.995, 10520.368, 371.470, 52781.111 23/04/14,04:03:11,01,09,1, 11.9,1,1, 1.995, 10520.368, 371.491, 52781.090 23/04/14,04:03:11,02,09,1, 11.9,1,1, 1.995, 10520.357, 371.498, 52781.089 23/04/14,04:03:11,03,09,1, 11.9,1,1, 1.995, 10520.370, 371.509, 52781.087 23/04/14,04:03:11,04,09,1, 11.9,1,1, 1.995, 10520.350, 371.497, 52781.089 23/04/14,04:03:11,05,09,1, 11.9,1,1, 1.995, 10520.371, 371.498, 52781.074 23/04/14,04:03:11,06,09,1, 11.9,1,1, 1.995, 10520.366, 371.492, 52781.083 23/04/14,04:03:11,07,09,1, 11.9,1,1, 1.995, 10520.367, 371.474, 52781.077 23/04/14,04:03:11,08,09,1, 11.9,1,1, 1.995, 10520.377, 371.484, 52781.078 23/04/14,04:03:11,09,09,1, 11.9,1,1, 1.995, 10520.347, 371.471, 52781.068 23/04/14,04:03:11,10,09,1, 11.9,1,1, 1.995, 10520.368, 371.473, 52781.089 23/04/14,04:03:11,11,09,1, 11.9,1,1, 1.995, 10520.381, 371.461, 52781.061 23/04/14,04:03:11,12,09,1, 11.9,1,1, 1.995, 10520.389, 371.475, 52781.077 23/04/14,04:03:11,13,09,1, 11.9,1,1, 1.995, 10520.376, 371.464, 52781.107 23/04/14,04:03:11,14,09,1, 11.9,1,1, 1.995, 10520.373, 371.448, 52781.074 23/04/14,04:03:11,15,09,1, 11.9,1,1, 1.995, 10520.375, 371.458, 52781.110 23/04/14,04:03:11,16,09,1, 11.9,1,1, 1.995, 10520.382, 371.444, 52781.089 23/04/14,04:03:11,17,09,1, 11.9,1,1, 1.995, 10520.363, 371.463, 52781.099 23/04/14,04:03:11,18,09,1, 11.9,1,1, 1.995, 10520.347, 371.466, 52781.068 23/04/14,04:03:11,19,09,1, 11.9,1,1, 1.995, 10520.368, 371.462, 52781.096 23/04/14,04:03:12,00,09,1, 11.9,1,1, 1.993, 10520.368, 371.462, 52781.096 23/04/14,04:03:12,01,09,1, 11.9,1,1, 1.993, 10520.361, 371.461, 52781.083 23/04/14,04:03:12,02,09,1, 11.9,1,1, 1.993, 10520.390, 371.444, 52781.084 23/04/14,04:03:12,03,09,1, 11.9,1,1, 1.993, 10520.390, 371.479, 52781.073 23/04/14,04:03:12,04,09,1, 11.9,1,1, 1.993, 10520.392, 371.447, 52781.078 23/04/14,04:03:12,05,09,1, 11.9,1,1, 1.993, 10520.387, 371.459, 52781.100 23/04/14,04:03:12,06,09,1, 11.9,1,1, 1.993, 10520.393, 371.444, 52781.119 23/04/14,04:03:12,07,09,1, 11.9,1,1, 1.993, 10520.406, 371.465, 52781.130 23/04/14,04:03:12,08,09,1, 11.9,1,1, 1.993, 10520.404, 371.486, 52781.112 23/04/14,04:03:12,09,09,1, 11.9,1,1, 1.993, 10520.407, 371.466, 52781.113 23/04/14,04:03:12,10,09,1, 11.9,1,1, 1.993, 10520.389, 371.457, 52781.082 23/04/14,04:03:12,11,09,1, 11.9,1,1, 1.993, 10520.413, 371.462, 52781.115 23/04/14,04:03:12,12,09,1, 11.9,1,1, 1.993, 10520.396, 371.434, 52781.113 23/04/14,04:03:12,13,09,1, 11.9,1,1, 1.993, 10520.412, 371.446, 52781.086 23/04/14,04:03:12,14,09,1, 11.9,1,1, 1.993, 10520.414, 371.437, 52781.084 23/04/14,04:03:12,15,09,1, 11.9,1,1, 1.993, 10520.409, 371.440, 52781.094 23/04/14,04:03:12,16,09,1, 11.9,1,1, 1.993, 10520.403, 371.449, 52781.073 23/04/14,04:03:12,17,09,1, 11.9,1,1, 1.993, 10520.418, 371.444, 52781.088 23/04/14,04:03:12,18,09,1, 11.9,1,1, 1.993, 10520.406, 371.456, 52781.125 23/04/14,04:03:12,19,09,1, 11.9,1,1, 1.993, 10520.413, 371.447, 52781.069 23/04/14,04:03:13,00,09,1, 11.9,1,1, 1.997, 10520.409, 371.447, 52781.069 23/04/14,04:03:13,01,09,1, 11.9,1,1, 1.997, 10520.398, 371.443, 52781.045 23/04/14,04:03:13,02,09,1, 11.9,1,1, 1.997, 10520.420, 371.439, 52781.044 23/04/14,04:03:13,03,09,1, 11.9,1,1, 1.997, 10520.405, 371.439, 52781.053 23/04/14,04:03:13,04,09,1, 11.9,1,1, 1.997, 10520.390, 371.464, 52781.040 23/04/14,04:03:13,05,09,1, 11.9,1,1, 1.997, 10520.413, 371.453, 52781.044 23/04/14,04:03:13,06,09,1, 11.9,1,1, 1.997, 10520.403, 371.454, 52781.037 23/04/14,04:03:13,07,09,1, 11.9,1,1, 1.997, 10520.421, 371.448, 52781.055 23/04/14,04:03:13,08,09,1, 11.9,1,1, 1.997, 10520.428, 371.460, 52781.045 23/04/14,04:03:13,09,09,1, 11.9,1,1, 1.997, 10520.393, 371.467, 52781.060 23/04/14,04:03:13,10,09,1, 11.9,1,1, 1.997, 10520.431, 371.466, 52781.087 23/04/14,04:03:13,11,09,1, 11.9,1,1, 1.997, 10520.420, 371.446, 52781.071 23/04/14,04:03:13,12,09,1, 11.9,1,1, 1.997, 10520.410, 371.448, 52781.069 23/04/14,04:03:13,13,09,1, 11.9,1,1, 1.997, 10520.431, 371.420, 52781.089 23/04/14,04:03:13,14,09,1, 11.9,1,1, 1.997, 10520.406, 371.454, 52781.087 23/04/14,04:03:13,15,09,1, 11.9,1,1, 1.997, 10520.413, 371.443, 52781.093 23/04/14,04:03:13,16,09,1, 11.9,1,1, 1.997, 10520.431, 371.452, 52781.095 23/04/14,04:03:13,17,09,1, 11.9,1,1, 1.997, 10520.435, 371.445, 52781.108 23/04/14,04:03:13,18,09,1, 11.9,1,1, 1.997, 10520.448, 371.444, 52781.063 23/04/14,04:03:13,19,09,1, 11.9,1,1, 1.997, 10520.425, 371.448, 52781.040 23/04/14,04:03:14,00,09,1, 11.9,1,1, 1.996, 10520.418, 371.448, 52781.040 23/04/14,04:03:14,01,09,1, 11.9,1,1, 1.996, 10520.419, 371.442, 52781.035 23/04/14,04:03:14,02,09,1, 11.9,1,1, 1.996, 10520.422, 371.416, 52781.071 23/04/14,04:03:14,03,09,1, 11.9,1,1, 1.996, 10520.439, 371.447, 52781.049 23/04/14,04:03:14,04,09,1, 11.9,1,1, 1.996, 10520.455, 371.415, 52781.065 23/04/14,04:03:14,05,09,1, 11.9,1,1, 1.996, 10520.443, 371.417, 52781.069 23/04/14,04:03:14,06,09,1, 11.9,1,1, 1.996, 10520.439, 371.435, 52781.063 23/04/14,04:03:14,07,09,1, 11.9,1,1, 1.996, 10520.438, 371.433, 52781.019 23/04/14,04:03:14,08,09,1, 11.9,1,1, 1.996, 10520.453, 371.431, 52781.060 23/04/14,04:03:14,09,09,1, 11.9,1,1, 1.996, 10520.456, 371.441, 52781.054 23/04/14,04:03:14,10,09,1, 11.9,1,1, 1.996, 10520.452, 371.445, 52781.084 23/04/14,04:03:14,11,09,1, 11.9,1,1, 1.996, 10520.426, 371.435, 52781.065 23/04/14,04:03:14,12,09,1, 11.9,1,1, 1.996, 10520.494, 371.447, 52781.004 23/04/14,04:03:14,13,09,1, 11.9,1,1, 1.996, 10520.436, 371.473, 52781.093 23/04/14,04:03:14,14,09,1, 11.9,1,1, 1.996, 10520.451, 371.433, 52781.069 23/04/14,04:03:14,15,09,1, 11.9,1,1, 1.996, 10520.445, 371.446, 52781.082 23/04/14,04:03:14,16,09,1, 11.9,1,1, 1.996, 10520.446, 371.450, 52781.081 23/04/14,04:03:14,17,09,1, 11.9,1,1, 1.996, 10520.464, 371.422, 52781.024 23/04/14,04:03:14,18,09,1, 11.9,1,1, 1.996, 10520.472, 371.423, 52781.087 23/04/14,04:03:14,19,09,1, 11.9,1,1, 1.996, 10520.432, 371.432, 52781.085 23/04/14,04:03:15,00,09,1, 11.9,1,1, 1.995, 10520.426, 371.432, 52781.085 23/04/14,04:03:15,01,09,1, 11.9,1,1, 1.995, 10520.467, 371.427, 52781.029 23/04/14,04:03:15,02,09,1, 11.9,1,1, 1.995, 10520.434, 371.422, 52781.057 23/04/14,04:03:15,03,09,1, 11.9,1,1, 1.995, 10520.438, 371.413, 52781.065 23/04/14,04:03:15,04,09,1, 11.9,1,1, 1.995, 10520.444, 371.415, 52781.062 23/04/14,04:03:15,05,09,1, 11.9,1,1, 1.995, 10520.474, 371.427, 52781.086 23/04/14,04:03:15,06,09,1, 11.9,1,1, 1.995, 10520.463, 371.433, 52781.025 23/04/14,04:03:15,07,09,1, 11.9,1,1, 1.995, 10520.457, 371.427, 52781.047 23/04/14,04:03:15,08,09,1, 11.9,1,1, 1.995, 10520.445, 371.424, 52781.069 23/04/14,04:03:15,09,09,1, 11.9,1,1, 1.995, 10520.468, 371.423, 52781.050 23/04/14,04:03:15,10,09,1, 11.9,1,1, 1.995, 10520.455, 371.431, 52781.037 23/04/14,04:03:15,11,09,1, 11.9,1,1, 1.995, 10520.455, 371.426, 52781.040 23/04/14,04:03:15,12,09,1, 11.9,1,1, 1.995, 10520.454, 371.423, 52781.020 23/04/14,04:03:15,13,09,1, 11.9,1,1, 1.995, 10520.459, 371.445, 52781.050 23/04/14,04:03:15,14,09,1, 11.9,1,1, 1.995, 10520.489, 371.443, 52781.012 23/04/14,04:03:15,15,09,1, 11.9,1,1, 1.995, 10520.466, 371.402, 52781.045 23/04/14,04:03:15,16,09,1, 11.9,1,1, 1.995, 10520.476, 371.403, 52781.067 23/04/14,04:03:15,17,09,1, 11.9,1,1, 1.995, 10520.487, 371.418, 52781.047 23/04/14,04:03:15,18,09,1, 11.9,1,1, 1.995, 10520.457, 371.412, 52781.018 23/04/14,04:03:15,19,09,1, 11.9,1,1, 1.995, 10520.473, 371.413, 52781.030 23/04/14,04:03:16,00,09,1, 11.9,1,1, 1.996, 10520.468, 371.413, 52781.030 23/04/14,04:03:16,01,09,1, 11.9,1,1, 1.996, 10520.483, 371.421, 52781.036 23/04/14,04:03:16,02,09,1, 11.9,1,1, 1.996, 10520.489, 371.432, 52781.046 23/04/14,04:03:16,03,09,1, 11.9,1,1, 1.996, 10520.461, 371.419, 52781.051 23/04/14,04:03:16,04,09,1, 11.9,1,1, 1.996, 10520.458, 371.400, 52781.036 23/04/14,04:03:16,05,09,1, 11.9,1,1, 1.996, 10520.494, 371.407, 52781.010 23/04/14,04:03:16,06,09,1, 11.9,1,1, 1.996, 10520.483, 371.412, 52781.017 23/04/14,04:03:16,07,09,1, 11.9,1,1, 1.996, 10520.478, 371.422, 52781.055 23/04/14,04:03:16,08,09,1, 11.9,1,1, 1.996, 10520.473, 371.413, 52781.041 23/04/14,04:03:16,09,09,1, 11.9,1,1, 1.996, 10520.470, 371.443, 52781.049 23/04/14,04:03:16,10,09,1, 11.9,1,1, 1.996, 10520.487, 371.422, 52781.053 23/04/14,04:03:16,11,09,1, 11.9,1,1, 1.996, 10520.498, 371.438, 52781.019 23/04/14,04:03:16,12,09,1, 11.9,1,1, 1.996, 10520.481, 371.412, 52781.022 23/04/14,04:03:16,13,09,1, 11.9,1,1, 1.996, 10520.481, 371.433, 52781.011 23/04/14,04:03:16,14,09,1, 11.9,1,1, 1.996, 10520.495, 371.423, 52781.038 23/04/14,04:03:16,15,09,1, 11.9,1,1, 1.996, 10520.496, 371.436, 52780.994 23/04/14,04:03:16,16,09,1, 11.9,1,1, 1.996, 10520.482, 371.427, 52781.015 23/04/14,04:03:16,17,09,1, 11.9,1,1, 1.996, 10520.507, 371.425, 52781.013 23/04/14,04:03:16,18,09,1, 11.9,1,1, 1.996, 10520.474, 371.429, 52781.033 23/04/14,04:03:16,19,09,1, 11.9,1,1, 1.996, 10520.490, 371.427, 52781.019 23/04/14,04:03:17,00,08,1, 12.0,1,1, 1.996, 10520.484, 371.427, 52781.019 23/04/14,04:03:17,01,08,1, 12.0,1,1, 1.996, 10520.503, 371.450, 52781.026 23/04/14,04:03:17,02,08,1, 12.0,1,1, 1.996, 10520.498, 371.431, 52780.989 23/04/14,04:03:17,03,08,1, 12.0,1,1, 1.996, 10520.501, 371.407, 52781.023 23/04/14,04:03:17,04,08,1, 12.0,1,1, 1.996, 10520.511, 371.410, 52781.019 23/04/14,04:03:17,05,08,1, 12.0,1,1, 1.996, 10520.526, 371.422, 52781.051 23/04/14,04:03:17,06,08,1, 12.0,1,1, 1.996, 10520.510, 371.449, 52781.041 23/04/14,04:03:17,07,08,1, 12.0,1,1, 1.996, 10520.497, 371.425, 52781.041 23/04/14,04:03:17,08,08,1, 12.0,1,1, 1.996, 10520.485, 371.403, 52781.059 23/04/14,04:03:17,09,08,1, 12.0,1,1, 1.996, 10520.507, 371.408, 52781.029 23/04/14,04:03:17,10,08,1, 12.0,1,1, 1.996, 10520.486, 371.417, 52781.010 23/04/14,04:03:17,11,08,1, 12.0,1,1, 1.996, 10520.501, 371.415, 52781.012 23/04/14,04:03:17,12,08,1, 12.0,1,1, 1.996, 10520.515, 371.433, 52780.998 23/04/14,04:03:17,13,08,1, 12.0,1,1, 1.996, 10520.526, 371.413, 52780.994 23/04/14,04:03:17,14,08,1, 12.0,1,1, 1.996, 10520.526, 371.391, 52781.001 23/04/14,04:03:17,15,08,1, 12.0,1,1, 1.996, 10520.515, 371.400, 52781.014 23/04/14,04:03:17,16,08,1, 12.0,1,1, 1.996, 10520.547, 371.411, 52781.013 23/04/14,04:03:17,17,08,1, 12.0,1,1, 1.996, 10520.535, 371.421, 52781.038 23/04/14,04:03:17,18,08,1, 12.0,1,1, 1.996, 10520.526, 371.394, 52781.018 23/04/14,04:03:17,19,08,1, 12.0,1,1, 1.996, 10520.525, 371.378, 52781.018 23/04/14,04:03:18,00,08,1, 11.9,1,1, 1.986, 10520.518, 371.378, 52781.018 23/04/14,04:03:18,01,08,1, 11.9,1,1, 1.986, 10520.509, 371.412, 52781.014 23/04/14,04:03:18,02,08,1, 11.9,1,1, 1.986, 10520.522, 371.402, 52781.025 23/04/14,04:03:18,03,08,1, 11.9,1,1, 1.986, 10520.527, 371.420, 52781.005 23/04/14,04:03:18,04,08,1, 11.9,1,1, 1.986, 10520.533, 371.387, 52781.033 23/04/14,04:03:18,05,08,1, 11.9,1,1, 1.986, 10520.530, 371.410, 52781.048 23/04/14,04:03:18,06,08,1, 11.9,1,1, 1.986, 10520.492, 371.413, 52781.132 23/04/14,04:03:18,07,08,1, 11.9,1,1, 1.986, 10520.537, 371.398, 52781.149 23/04/14,04:03:18,08,08,1, 11.9,1,1, 1.986, 10520.522, 371.387, 52780.994 23/04/14,04:03:18,09,08,1, 11.9,1,1, 1.986, 10520.516, 371.378, 52780.984 23/04/14,04:03:18,10,08,1, 11.9,1,1, 1.986, 10520.536, 371.384, 52780.990 23/04/14,04:03:18,11,08,1, 11.9,1,1, 1.986, 10520.522, 371.417, 52780.997 23/04/14,04:03:18,12,08,1, 11.9,1,1, 1.986, 10520.548, 371.377, 52780.966 23/04/14,04:03:18,13,08,1, 11.9,1,1, 1.986, 10520.504, 371.389, 52780.990 23/04/14,04:03:18,14,08,1, 11.9,1,1, 1.986, 10520.555, 371.404, 52780.979 23/04/14,04:03:18,15,08,1, 11.9,1,1, 1.986, 10520.528, 371.402, 52780.983 23/04/14,04:03:18,16,08,1, 11.9,1,1, 1.986, 10520.531, 371.414, 52781.016 23/04/14,04:03:18,17,08,1, 11.9,1,1, 1.986, 10520.525, 371.422, 52780.988 23/04/14,04:03:18,18,08,1, 11.9,1,1, 1.986, 10520.545, 371.416, 52780.970 23/04/14,04:03:18,19,08,1, 11.9,1,1, 1.986, 10520.539, 371.397, 52781.025 23/04/14,04:03:19,00,10,1, 11.9,1,1, 1.996, 10520.535, 371.397, 52781.025 23/04/14,04:03:19,01,10,1, 11.9,1,1, 1.996, 10520.542, 371.393, 52780.989 23/04/14,04:03:19,02,10,1, 11.9,1,1, 1.996, 10520.543, 371.407, 52781.011 23/04/14,04:03:19,03,10,1, 11.9,1,1, 1.996, 10520.551, 371.406, 52781.053 23/04/14,04:03:19,04,10,1, 11.9,1,1, 1.996, 10520.557, 371.416, 52781.016 23/04/14,04:03:19,05,10,1, 11.9,1,1, 1.996, 10520.555, 371.389, 52781.005 23/04/14,04:03:19,06,10,1, 11.9,1,1, 1.996, 10520.547, 371.409, 52780.996 23/04/14,04:03:19,07,10,1, 11.9,1,1, 1.996, 10520.546, 371.385, 52781.015 23/04/14,04:03:19,08,10,1, 11.9,1,1, 1.996, 10520.541, 371.391, 52780.940 23/04/14,04:03:19,09,10,1, 11.9,1,1, 1.996, 10520.550, 371.375, 52780.986 23/04/14,04:03:19,10,10,1, 11.9,1,1, 1.996, 10520.561, 371.409, 52780.995 23/04/14,04:03:19,11,10,1, 11.9,1,1, 1.996, 10520.558, 371.371, 52780.986 23/04/14,04:03:19,12,10,1, 11.9,1,1, 1.996, 10520.531, 371.388, 52781.002 23/04/14,04:03:19,13,10,1, 11.9,1,1, 1.996, 10520.549, 371.374, 52781.018 23/04/14,04:03:19,14,10,1, 11.9,1,1, 1.996, 10520.545, 371.366, 52781.023 23/04/14,04:03:19,15,10,1, 11.9,1,1, 1.996, 10520.536, 371.387, 52781.015 23/04/14,04:03:19,16,10,1, 11.9,1,1, 1.996, 10520.538, 371.374, 52781.023 23/04/14,04:03:19,17,10,1, 11.9,1,1, 1.996, 10520.542, 371.378, 52781.035 23/04/14,04:03:19,18,10,1, 11.9,1,1, 1.996, 10520.559, 371.372, 52780.981 23/04/14,04:03:19,19,10,1, 11.9,1,1, 1.996, 10520.554, 371.389, 52781.012 23/04/14,04:03:20,00,10,1, 11.9,1,1, 1.999, 10520.551, 371.389, 52781.012 23/04/14,04:03:20,01,10,1, 11.9,1,1, 1.999, 10520.557, 371.365, 52781.029 23/04/14,04:03:20,02,10,1, 11.9,1,1, 1.999, 10520.548, 371.377, 52781.011 23/04/14,04:03:20,03,10,1, 11.9,1,1, 1.999, 10520.556, 371.377, 52781.005 23/04/14,04:03:20,04,10,1, 11.9,1,1, 1.999, 10520.558, 371.389, 52781.003 23/04/14,04:03:20,05,10,1, 11.9,1,1, 1.999, 10520.562, 371.401, 52780.984 23/04/14,04:03:20,06,10,1, 11.9,1,1, 1.999, 10520.570, 371.398, 52781.027 23/04/14,04:03:20,07,10,1, 11.9,1,1, 1.999, 10520.542, 371.380, 52781.003 23/04/14,04:03:20,08,10,1, 11.9,1,1, 1.999, 10520.540, 371.398, 52781.024 23/04/14,04:03:20,09,10,1, 11.9,1,1, 1.999, 10520.580, 371.398, 52781.008 23/04/14,04:03:20,10,10,1, 11.9,1,1, 1.999, 10520.545, 371.377, 52781.005 23/04/14,04:03:20,11,10,1, 11.9,1,1, 1.999, 10520.572, 371.370, 52781.007 23/04/14,04:03:20,12,10,1, 11.9,1,1, 1.999, 10520.549, 371.382, 52781.012 23/04/14,04:03:20,13,10,1, 11.9,1,1, 1.999, 10520.571, 371.384, 52781.004 23/04/14,04:03:20,14,10,1, 11.9,1,1, 1.999, 10520.557, 371.383, 52781.037 23/04/14,04:03:20,15,10,1, 11.9,1,1, 1.999, 10520.571, 371.374, 52781.003 23/04/14,04:03:20,16,10,1, 11.9,1,1, 1.999, 10520.557, 371.376, 52781.011 23/04/14,04:03:20,17,10,1, 11.9,1,1, 1.999, 10520.547, 371.379, 52780.983 23/04/14,04:03:20,18,10,1, 11.9,1,1, 1.999, 10520.590, 371.410, 52780.994 23/04/14,04:03:20,19,10,1, 11.9,1,1, 1.999, 10520.570, 371.372, 52781.018 23/04/14,04:03:21,00,10,1, 11.9,1,1, 1.996, 10520.568, 371.372, 52781.018 23/04/14,04:03:21,01,10,1, 11.9,1,1, 1.996, 10520.585, 371.371, 52781.012 23/04/14,04:03:21,02,10,1, 11.9,1,1, 1.996, 10520.561, 371.369, 52781.011 23/04/14,04:03:21,03,10,1, 11.9,1,1, 1.996, 10520.573, 371.377, 52780.995 23/04/14,04:03:21,04,10,1, 11.9,1,1, 1.996, 10520.572, 371.373, 52781.003 23/04/14,04:03:21,05,10,1, 11.9,1,1, 1.996, 10520.581, 371.370, 52780.999 23/04/14,04:03:21,06,10,1, 11.9,1,1, 1.996, 10520.570, 371.382, 52780.991 23/04/14,04:03:21,07,10,1, 11.9,1,1, 1.996, 10520.561, 371.379, 52780.963 23/04/14,04:03:21,08,10,1, 11.9,1,1, 1.996, 10520.587, 371.400, 52780.996 23/04/14,04:03:21,09,10,1, 11.9,1,1, 1.996, 10520.583, 371.381, 52781.016 23/04/14,04:03:21,10,10,1, 11.9,1,1, 1.996, 10520.588, 371.377, 52780.997 23/04/14,04:03:21,11,10,1, 11.9,1,1, 1.996, 10520.568, 371.417, 52781.001 23/04/14,04:03:21,12,10,1, 11.9,1,1, 1.996, 10520.578, 371.401, 52780.987 23/04/14,04:03:21,13,10,1, 11.9,1,1, 1.996, 10520.554, 371.379, 52780.991 23/04/14,04:03:21,14,10,1, 11.9,1,1, 1.996, 10520.562, 371.407, 52780.990 23/04/14,04:03:21,15,10,1, 11.9,1,1, 1.996, 10520.571, 371.378, 52780.955 23/04/14,04:03:21,16,10,1, 11.9,1,1, 1.996, 10520.583, 371.397, 52780.978 23/04/14,04:03:21,17,10,1, 11.9,1,1, 1.996, 10520.592, 371.390, 52781.006 23/04/14,04:03:21,18,10,1, 11.9,1,1, 1.996, 10520.566, 371.378, 52780.951 23/04/14,04:03:21,19,10,1, 11.9,1,1, 1.996, 10520.595, 371.387, 52780.971 23/04/14,04:03:22,00,10,1, 11.9,1,1, 1.996, 10520.593, 371.387, 52780.971 23/04/14,04:03:22,01,10,1, 11.9,1,1, 1.996, 10520.551, 371.394, 52780.943 23/04/14,04:03:22,02,10,1, 11.9,1,1, 1.996, 10520.540, 371.380, 52780.976 23/04/14,04:03:22,03,10,1, 11.9,1,1, 1.996, 10520.577, 371.382, 52780.969 23/04/14,04:03:22,04,10,1, 11.9,1,1, 1.996, 10520.595, 371.389, 52780.956 23/04/14,04:03:22,05,10,1, 11.9,1,1, 1.996, 10520.593, 371.387, 52780.957 23/04/14,04:03:22,06,10,1, 11.9,1,1, 1.996, 10520.593, 371.415, 52781.002 23/04/14,04:03:22,07,10,1, 11.9,1,1, 1.996, 10520.577, 371.397, 52781.022 23/04/14,04:03:22,08,10,1, 11.9,1,1, 1.996, 10520.593, 371.392, 52781.008 23/04/14,04:03:22,09,10,1, 11.9,1,1, 1.996, 10520.561, 371.404, 52780.990 23/04/14,04:03:22,10,10,1, 11.9,1,1, 1.996, 10520.577, 371.394, 52780.979 23/04/14,04:03:22,11,10,1, 11.9,1,1, 1.996, 10520.574, 371.392, 52780.965 23/04/14,04:03:22,12,10,1, 11.9,1,1, 1.996, 10520.584, 371.404, 52780.971 23/04/14,04:03:22,13,10,1, 11.9,1,1, 1.996, 10520.567, 371.393, 52780.973 23/04/14,04:03:22,14,10,1, 11.9,1,1, 1.996, 10520.604, 371.388, 52780.955 23/04/14,04:03:22,15,10,1, 11.9,1,1, 1.996, 10520.574, 371.388, 52780.971 23/04/14,04:03:22,16,10,1, 11.9,1,1, 1.996, 10520.582, 371.373, 52780.953 23/04/14,04:03:22,17,10,1, 11.9,1,1, 1.996, 10520.565, 371.355, 52780.962 23/04/14,04:03:22,18,10,1, 11.9,1,1, 1.996, 10520.582, 371.368, 52781.003 23/04/14,04:03:22,19,10,1, 11.9,1,1, 1.996, 10520.580, 371.369, 52780.975 23/04/14,04:03:23,00,10,1, 11.9,1,1, 1.996, 10520.576, 371.369, 52780.975 23/04/14,04:03:23,01,10,1, 11.9,1,1, 1.996, 10520.589, 371.384, 52780.982 23/04/14,04:03:23,02,10,1, 11.9,1,1, 1.996, 10520.591, 371.375, 52780.998 23/04/14,04:03:23,03,10,1, 11.9,1,1, 1.996, 10520.603, 371.409, 52780.959 23/04/14,04:03:23,04,10,1, 11.9,1,1, 1.996, 10520.568, 371.387, 52781.001 23/04/14,04:03:23,05,10,1, 11.9,1,1, 1.996, 10520.578, 371.399, 52780.956 23/04/14,04:03:23,06,10,1, 11.9,1,1, 1.996, 10520.596, 371.366, 52781.024 23/04/14,04:03:23,07,10,1, 11.9,1,1, 1.996, 10520.596, 371.388, 52780.983 23/04/14,04:03:23,08,10,1, 11.9,1,1, 1.996, 10520.588, 371.393, 52780.978 23/04/14,04:03:23,09,10,1, 11.9,1,1, 1.996, 10520.596, 371.371, 52780.960 23/04/14,04:03:23,10,10,1, 11.9,1,1, 1.996, 10520.592, 371.379, 52780.967 23/04/14,04:03:23,11,10,1, 11.9,1,1, 1.996, 10520.584, 371.397, 52780.963 23/04/14,04:03:23,12,10,1, 11.9,1,1, 1.996, 10520.590, 371.375, 52780.953 23/04/14,04:03:23,13,10,1, 11.9,1,1, 1.996, 10520.597, 371.391, 52780.996 23/04/14,04:03:23,14,10,1, 11.9,1,1, 1.996, 10520.587, 371.390, 52780.969 23/04/14,04:03:23,15,10,1, 11.9,1,1, 1.996, 10520.595, 371.381, 52780.971 23/04/14,04:03:23,16,10,1, 11.9,1,1, 1.996, 10520.582, 371.392, 52781.087 23/04/14,04:03:23,17,10,1, 11.9,1,1, 1.996, 10520.571, 371.378, 52780.978 23/04/14,04:03:23,18,10,1, 11.9,1,1, 1.996, 10520.562, 371.374, 52780.965 23/04/14,04:03:23,19,10,1, 11.9,1,1, 1.996, 10520.585, 371.363, 52780.946 23/04/14,04:03:24,00,09,1, 11.9,1,1, 1.995, 10520.585, 371.363, 52780.946 23/04/14,04:03:24,01,09,1, 11.9,1,1, 1.995, 10520.604, 371.358, 52780.969 23/04/14,04:03:24,02,09,1, 11.9,1,1, 1.995, 10520.587, 371.374, 52780.976 23/04/14,04:03:24,03,09,1, 11.9,1,1, 1.995, 10520.588, 371.383, 52780.977 23/04/14,04:03:24,04,09,1, 11.9,1,1, 1.995, 10520.586, 371.367, 52780.979 23/04/14,04:03:24,05,09,1, 11.9,1,1, 1.995, 10520.574, 371.384, 52781.168 23/04/14,04:03:24,06,09,1, 11.9,1,1, 1.995, 10520.588, 371.354, 52780.955 23/04/14,04:03:24,07,09,1, 11.9,1,1, 1.995, 10520.601, 371.366, 52780.910 23/04/14,04:03:24,08,09,1, 11.9,1,1, 1.995, 10520.581, 371.369, 52780.965 23/04/14,04:03:24,09,09,1, 11.9,1,1, 1.995, 10520.588, 371.363, 52780.963 23/04/14,04:03:24,10,09,1, 11.9,1,1, 1.995, 10520.601, 371.381, 52780.979 23/04/14,04:03:24,11,09,1, 11.9,1,1, 1.995, 10520.580, 371.385, 52780.969 23/04/14,04:03:24,12,09,1, 11.9,1,1, 1.995, 10520.605, 371.365, 52780.990 23/04/14,04:03:24,13,09,1, 11.9,1,1, 1.995, 10520.589, 371.396, 52780.954 23/04/14,04:03:24,14,09,1, 11.9,1,1, 1.995, 10520.598, 371.358, 52780.937 23/04/14,04:03:24,15,09,1, 11.9,1,1, 1.995, 10520.588, 371.359, 52780.957 23/04/14,04:03:24,16,09,1, 11.9,1,1, 1.995, 10520.585, 371.372, 52780.972 23/04/14,04:03:24,17,09,1, 11.9,1,1, 1.995, 10520.582, 371.379, 52780.932 23/04/14,04:03:24,18,09,1, 11.9,1,1, 1.995, 10520.578, 371.396, 52780.924 23/04/14,04:03:24,19,09,1, 11.9,1,1, 1.995, 10520.583, 371.371, 52780.952 23/04/14,04:03:25,00,09,1, 11.9,1,1, 1.997, 10520.576, 371.371, 52780.952 23/04/14,04:03:25,01,09,1, 11.9,1,1, 1.997, 10520.590, 371.370, 52780.961 23/04/14,04:03:25,02,09,1, 11.9,1,1, 1.997, 10520.608, 371.359, 52780.952 23/04/14,04:03:25,03,09,1, 11.9,1,1, 1.997, 10520.583, 371.355, 52780.951 23/04/14,04:03:25,04,09,1, 11.9,1,1, 1.997, 10520.591, 371.365, 52780.963 23/04/14,04:03:25,05,09,1, 11.9,1,1, 1.997, 10520.587, 371.379, 52780.914 23/04/14,04:03:25,06,09,1, 11.9,1,1, 1.997, 10520.581, 371.382, 52780.962 23/04/14,04:03:25,07,09,1, 11.9,1,1, 1.997, 10520.601, 371.384, 52780.955 23/04/14,04:03:25,08,09,1, 11.9,1,1, 1.997, 10520.566, 371.364, 52780.978 23/04/14,04:03:25,09,09,1, 11.9,1,1, 1.997, 10520.555, 371.368, 52780.973 23/04/14,04:03:25,10,09,1, 11.9,1,1, 1.997, 10520.555, 371.359, 52780.961 23/04/14,04:03:25,11,09,1, 11.9,1,1, 1.997, 10520.592, 371.400, 52780.976 23/04/14,04:03:25,12,09,1, 11.9,1,1, 1.997, 10520.602, 371.369, 52780.991 23/04/14,04:03:25,13,09,1, 11.9,1,1, 1.997, 10520.599, 371.386, 52780.984 23/04/14,04:03:25,14,09,1, 11.9,1,1, 1.997, 10520.588, 371.365, 52780.959 23/04/14,04:03:25,15,09,1, 11.9,1,1, 1.997, 10520.563, 371.395, 52781.127 23/04/14,04:03:25,16,09,1, 11.9,1,1, 1.997, 10520.561, 371.367, 52780.966 23/04/14,04:03:25,17,09,1, 11.9,1,1, 1.997, 10520.558, 371.384, 52780.976 23/04/14,04:03:25,18,09,1, 11.9,1,1, 1.997, 10520.587, 371.358, 52780.944 23/04/14,04:03:25,19,09,1, 11.9,1,1, 1.997, 10520.598, 371.370, 52780.944 23/04/14,04:03:26,00,10,1, 11.9,1,1, 1.998, 10520.593, 371.370, 52780.944 23/04/14,04:03:26,01,10,1, 11.9,1,1, 1.998, 10520.606, 371.375, 52780.968 23/04/14,04:03:26,02,10,1, 11.9,1,1, 1.998, 10520.612, 371.375, 52780.985 23/04/14,04:03:26,03,10,1, 11.9,1,1, 1.998, 10520.592, 371.383, 52780.943 23/04/14,04:03:26,04,10,1, 11.9,1,1, 1.998, 10520.595, 371.381, 52780.945 23/04/14,04:03:26,05,10,1, 11.9,1,1, 1.998, 10520.595, 371.366, 52780.933 23/04/14,04:03:26,06,10,1, 11.9,1,1, 1.998, 10520.589, 371.361, 52780.961 23/04/14,04:03:26,07,10,1, 11.9,1,1, 1.998, 10520.601, 371.364, 52780.970 23/04/14,04:03:26,08,10,1, 11.9,1,1, 1.998, 10520.593, 371.349, 52780.967 23/04/14,04:03:26,09,10,1, 11.9,1,1, 1.998, 10520.574, 371.377, 52780.984 23/04/14,04:03:26,10,10,1, 11.9,1,1, 1.998, 10520.600, 371.352, 52780.956 23/04/14,04:03:26,11,10,1, 11.9,1,1, 1.998, 10520.618, 371.378, 52780.966 23/04/14,04:03:26,12,10,1, 11.9,1,1, 1.998, 10520.606, 371.354, 52780.964 23/04/14,04:03:26,13,10,1, 11.9,1,1, 1.998, 10520.573, 371.361, 52780.948 23/04/14,04:03:26,14,10,1, 11.9,1,1, 1.998, 10520.592, 371.365, 52780.952 23/04/14,04:03:26,15,10,1, 11.9,1,1, 1.998, 10520.607, 371.359, 52780.953 23/04/14,04:03:26,16,10,1, 11.9,1,1, 1.998, 10520.601, 371.368, 52780.931 23/04/14,04:03:26,17,10,1, 11.9,1,1, 1.998, 10520.587, 371.376, 52780.938 23/04/14,04:03:26,18,10,1, 11.9,1,1, 1.998, 10520.596, 371.377, 52780.985 23/04/14,04:03:26,19,10,1, 11.9,1,1, 1.998, 10520.567, 371.354, 52781.129 23/04/14,04:03:27,00,10,1, 12.0,1,1, 1.995, 10520.560, 371.354, 52781.129 23/04/14,04:03:27,01,10,1, 12.0,1,1, 1.995, 10520.559, 371.337, 52781.022 23/04/14,04:03:27,02,10,1, 12.0,1,1, 1.995, 10520.562, 371.359, 52780.975 23/04/14,04:03:27,03,10,1, 12.0,1,1, 1.995, 10520.575, 371.332, 52780.941 23/04/14,04:03:27,04,10,1, 12.0,1,1, 1.995, 10520.576, 371.349, 52780.963 23/04/14,04:03:27,05,10,1, 12.0,1,1, 1.995, 10520.592, 371.384, 52780.958 23/04/14,04:03:27,06,10,1, 12.0,1,1, 1.995, 10520.599, 371.365, 52780.962 23/04/14,04:03:27,07,10,1, 12.0,1,1, 1.995, 10520.610, 371.335, 52781.029 23/04/14,04:03:27,08,10,1, 12.0,1,1, 1.995, 10520.558, 371.342, 52781.015 23/04/14,04:03:27,09,10,1, 12.0,1,1, 1.995, 10520.613, 371.349, 52780.979 23/04/14,04:03:27,10,10,1, 12.0,1,1, 1.995, 10520.577, 371.369, 52780.969 23/04/14,04:03:27,11,10,1, 12.0,1,1, 1.995, 10520.594, 371.340, 52780.985 23/04/14,04:03:27,12,10,1, 12.0,1,1, 1.995, 10520.597, 371.350, 52780.972 23/04/14,04:03:27,13,10,1, 12.0,1,1, 1.995, 10520.592, 371.332, 52780.945 23/04/14,04:03:27,14,10,1, 12.0,1,1, 1.995, 10520.591, 371.333, 52780.969 23/04/14,04:03:27,15,10,1, 12.0,1,1, 1.995, 10520.566, 371.335, 52780.954 23/04/14,04:03:27,16,10,1, 12.0,1,1, 1.995, 10520.595, 371.307, 52780.972 23/04/14,04:03:27,17,10,1, 12.0,1,1, 1.995, 10520.594, 371.344, 52780.992 23/04/14,04:03:27,18,10,1, 12.0,1,1, 1.995, 10520.595, 371.345, 52780.982 23/04/14,04:03:27,19,10,1, 12.0,1,1, 1.995, 10520.583, 371.367, 52780.986 23/04/14,04:03:28,00,10,1, 11.9,1,1, 1.985, 10520.576, 371.367, 52780.986 23/04/14,04:03:28,01,10,1, 11.9,1,1, 1.985, 10520.579, 371.353, 52780.945 23/04/14,04:03:28,02,10,1, 11.9,1,1, 1.985, 10520.591, 371.329, 52780.953 23/04/14,04:03:28,03,10,1, 11.9,1,1, 1.985, 10520.600, 371.356, 52780.969 23/04/14,04:03:28,04,10,1, 11.9,1,1, 1.985, 10520.601, 371.343, 52780.971 23/04/14,04:03:28,05,10,1, 11.9,1,1, 1.985, 10520.597, 371.344, 52780.948 23/04/14,04:03:28,06,10,1, 11.9,1,1, 1.985, 10520.598, 371.327, 52780.968 23/04/14,04:03:28,07,10,1, 11.9,1,1, 1.985, 10520.600, 371.336, 52780.962 23/04/14,04:03:28,08,10,1, 11.9,1,1, 1.985, 10520.581, 371.351, 52780.978 23/04/14,04:03:28,09,10,1, 11.9,1,1, 1.985, 10520.603, 371.328, 52780.990 23/04/14,04:03:28,10,10,1, 11.9,1,1, 1.985, 10520.578, 371.356, 52780.978 23/04/14,04:03:28,11,10,1, 11.9,1,1, 1.985, 10520.607, 371.342, 52780.968 23/04/14,04:03:28,12,10,1, 11.9,1,1, 1.985, 10520.588, 371.335, 52780.969 23/04/14,04:03:28,13,10,1, 11.9,1,1, 1.985, 10520.602, 371.342, 52780.946 23/04/14,04:03:28,14,10,1, 11.9,1,1, 1.985, 10520.598, 371.339, 52780.973 23/04/14,04:03:28,15,10,1, 11.9,1,1, 1.985, 10520.580, 371.359, 52780.966 23/04/14,04:03:28,16,10,1, 11.9,1,1, 1.985, 10520.589, 371.311, 52780.968 23/04/14,04:03:28,17,10,1, 11.9,1,1, 1.985, 10520.588, 371.353, 52780.987 23/04/14,04:03:28,18,10,1, 11.9,1,1, 1.985, 10520.580, 371.320, 52780.957 23/04/14,04:03:28,19,10,1, 11.9,1,1, 1.985, 10520.588, 371.324, 52780.951 23/04/14,04:03:29,00,09,1, 12.0,1,1, 1.997, 10520.585, 371.324, 52780.951 23/04/14,04:03:29,01,09,1, 12.0,1,1, 1.997, 10520.597, 371.350, 52780.924 23/04/14,04:03:29,02,09,1, 12.0,1,1, 1.997, 10520.589, 371.320, 52780.983 23/04/14,04:03:29,03,09,1, 12.0,1,1, 1.997, 10520.591, 371.334, 52780.973 23/04/14,04:03:29,04,09,1, 12.0,1,1, 1.997, 10520.609, 371.347, 52780.954 23/04/14,04:03:29,05,09,1, 12.0,1,1, 1.997, 10520.603, 371.348, 52780.965 23/04/14,04:03:29,06,09,1, 12.0,1,1, 1.997, 10520.594, 371.339, 52780.972 23/04/14,04:03:29,07,09,1, 12.0,1,1, 1.997, 10520.618, 371.347, 52780.966 23/04/14,04:03:29,08,09,1, 12.0,1,1, 1.997, 10520.602, 371.336, 52780.965 23/04/14,04:03:29,09,09,1, 12.0,1,1, 1.997, 10520.598, 371.332, 52780.942 23/04/14,04:03:29,10,09,1, 12.0,1,1, 1.997, 10520.588, 371.333, 52780.949 23/04/14,04:03:29,11,09,1, 12.0,1,1, 1.997, 10520.589, 371.325, 52780.972 23/04/14,04:03:29,12,09,1, 12.0,1,1, 1.997, 10520.618, 371.325, 52780.954 23/04/14,04:03:29,13,09,1, 12.0,1,1, 1.997, 10520.604, 371.324, 52780.962 23/04/14,04:03:29,14,09,1, 12.0,1,1, 1.997, 10520.596, 371.313, 52780.972 23/04/14,04:03:29,15,09,1, 12.0,1,1, 1.997, 10520.586, 371.332, 52780.948 23/04/14,04:03:29,16,09,1, 12.0,1,1, 1.997, 10520.567, 371.318, 52780.906 23/04/14,04:03:29,17,09,1, 12.0,1,1, 1.997, 10520.574, 371.328, 52780.950 23/04/14,04:03:29,18,09,1, 12.0,1,1, 1.997, 10520.611, 371.321, 52780.883 23/04/14,04:03:29,19,09,1, 12.0,1,1, 1.997, 10520.594, 371.313, 52780.917 23/04/14,04:03:30,00,09,1, 11.9,1,1, 1.986, 10520.593, 371.313, 52780.917 23/04/14,04:03:30,01,09,1, 11.9,1,1, 1.986, 10520.572, 371.335, 52780.946 23/04/14,04:03:30,02,09,1, 11.9,1,1, 1.986, 10520.591, 371.331, 52780.923 23/04/14,04:03:30,03,09,1, 11.9,1,1, 1.986, 10520.585, 371.320, 52780.945 23/04/14,04:03:30,04,09,1, 11.9,1,1, 1.986, 10520.583, 371.299, 52780.941 23/04/14,04:03:30,05,09,1, 11.9,1,1, 1.986, 10520.576, 371.317, 52780.932 23/04/14,04:03:30,06,09,1, 11.9,1,1, 1.986, 10520.588, 371.308, 52780.975 23/04/14,04:03:30,07,09,1, 11.9,1,1, 1.986, 10520.602, 371.354, 52780.947 23/04/14,04:03:30,08,09,1, 11.9,1,1, 1.986, 10520.594, 371.337, 52780.988 23/04/14,04:03:30,09,09,1, 11.9,1,1, 1.986, 10520.634, 371.343, 52780.922 23/04/14,04:03:30,10,09,1, 11.9,1,1, 1.986, 10520.607, 371.360, 52780.956 23/04/14,04:03:30,11,09,1, 11.9,1,1, 1.986, 10520.592, 371.323, 52780.865 23/04/14,04:03:30,12,09,1, 11.9,1,1, 1.986, 10520.586, 371.336, 52780.952 23/04/14,04:03:30,13,09,1, 11.9,1,1, 1.986, 10520.597, 371.328, 52780.849 23/04/14,04:03:30,14,09,1, 11.9,1,1, 1.986, 10520.566, 371.329, 52780.938 23/04/14,04:03:30,15,09,1, 11.9,1,1, 1.986, 10520.604, 371.338, 52780.926 23/04/14,04:03:30,16,09,1, 11.9,1,1, 1.986, 10520.602, 371.349, 52780.905 23/04/14,04:03:30,17,09,1, 11.9,1,1, 1.986, 10520.594, 371.336, 52780.916 23/04/14,04:03:30,18,09,1, 11.9,1,1, 1.986, 10520.581, 371.328, 52780.918 23/04/14,04:03:30,19,09,1, 11.9,1,1, 1.986, 10520.581, 371.343, 52780.937 23/04/14,04:03:31,00,09,1, 11.9,1,1, 1.994, 10520.576, 371.343, 52780.937 23/04/14,04:03:31,01,09,1, 11.9,1,1, 1.994, 10520.606, 371.350, 52780.908 23/04/14,04:03:31,02,09,1, 11.9,1,1, 1.994, 10520.583, 371.334, 52780.952 23/04/14,04:03:31,03,09,1, 11.9,1,1, 1.994, 10520.578, 371.336, 52780.952 23/04/14,04:03:31,04,09,1, 11.9,1,1, 1.994, 10520.594, 371.358, 52780.953 23/04/14,04:03:31,05,09,1, 11.9,1,1, 1.994, 10520.583, 371.324, 52780.911 23/04/14,04:03:31,06,09,1, 11.9,1,1, 1.994, 10520.591, 371.343, 52780.958 23/04/14,04:03:31,07,09,1, 11.9,1,1, 1.994, 10520.576, 371.326, 52780.945 23/04/14,04:03:31,08,09,1, 11.9,1,1, 1.994, 10520.583, 371.323, 52780.957 23/04/14,04:03:31,09,09,1, 11.9,1,1, 1.994, 10520.602, 371.333, 52780.962 23/04/14,04:03:31,10,09,1, 11.9,1,1, 1.994, 10520.606, 371.322, 52780.969 23/04/14,04:03:31,11,09,1, 11.9,1,1, 1.994, 10520.572, 371.343, 52780.938 23/04/14,04:03:31,12,09,1, 11.9,1,1, 1.994, 10520.578, 371.334, 52780.964 23/04/14,04:03:31,13,09,1, 11.9,1,1, 1.994, 10520.585, 371.357, 52780.941 23/04/14,04:03:31,14,09,1, 11.9,1,1, 1.994, 10520.597, 371.340, 52780.947 23/04/14,04:03:31,15,09,1, 11.9,1,1, 1.994, 10520.587, 371.343, 52780.934 23/04/14,04:03:31,16,09,1, 11.9,1,1, 1.994, 10520.573, 371.323, 52780.971 23/04/14,04:03:31,17,09,1, 11.9,1,1, 1.994, 10520.589, 371.330, 52780.992 23/04/14,04:03:31,18,09,1, 11.9,1,1, 1.994, 10520.573, 371.332, 52780.927 23/04/14,04:03:31,19,09,1, 11.9,1,1, 1.994, 10520.582, 371.350, 52780.948 23/04/14,04:03:32,00,10,1, 11.9,1,1, 1.994, 10520.576, 371.350, 52780.948 23/04/14,04:03:32,01,10,1, 11.9,1,1, 1.994, 10520.597, 371.312, 52780.965 23/04/14,04:03:32,02,10,1, 11.9,1,1, 1.994, 10520.580, 371.331, 52780.960 23/04/14,04:03:32,03,10,1, 11.9,1,1, 1.994, 10520.574, 371.321, 52780.950 23/04/14,04:03:32,04,10,1, 11.9,1,1, 1.994, 10520.594, 371.333, 52780.966 23/04/14,04:03:32,05,10,1, 11.9,1,1, 1.994, 10520.605, 371.339, 52780.942 23/04/14,04:03:32,06,10,1, 11.9,1,1, 1.994, 10520.569, 371.324, 52780.952 23/04/14,04:03:32,07,10,1, 11.9,1,1, 1.994, 10520.596, 371.346, 52780.960 23/04/14,04:03:32,08,10,1, 11.9,1,1, 1.994, 10520.559, 371.329, 52780.964 23/04/14,04:03:32,09,10,1, 11.9,1,1, 1.994, 10520.590, 371.319, 52780.935 23/04/14,04:03:32,10,10,1, 11.9,1,1, 1.994, 10520.584, 371.320, 52780.897 23/04/14,04:03:32,11,10,1, 11.9,1,1, 1.994, 10520.608, 371.344, 52780.930 23/04/14,04:03:32,12,10,1, 11.9,1,1, 1.994, 10520.598, 371.332, 52780.920 23/04/14,04:03:32,13,10,1, 11.9,1,1, 1.994, 10520.598, 371.314, 52780.936 23/04/14,04:03:32,14,10,1, 11.9,1,1, 1.994, 10520.602, 371.328, 52780.941 23/04/14,04:03:32,15,10,1, 11.9,1,1, 1.994, 10520.592, 371.339, 52780.913 23/04/14,04:03:32,16,10,1, 11.9,1,1, 1.994, 10520.567, 371.344, 52780.892 23/04/14,04:03:32,17,10,1, 11.9,1,1, 1.994, 10520.600, 371.342, 52780.935 23/04/14,04:03:32,18,10,1, 11.9,1,1, 1.994, 10520.579, 371.326, 52780.927 23/04/14,04:03:32,19,10,1, 11.9,1,1, 1.994, 10520.589, 371.314, 52780.939 23/04/14,04:03:33,00,10,1, 11.9,1,1, 1.996, 10520.585, 371.314, 52780.939 23/04/14,04:03:33,01,10,1, 11.9,1,1, 1.996, 10520.601, 371.323, 52780.919 23/04/14,04:03:33,02,10,1, 11.9,1,1, 1.996, 10520.579, 371.330, 52780.961 23/04/14,04:03:33,03,10,1, 11.9,1,1, 1.996, 10520.585, 371.344, 52780.946 23/04/14,04:03:33,04,10,1, 11.9,1,1, 1.996, 10520.563, 371.344, 52780.934 23/04/14,04:03:33,05,10,1, 11.9,1,1, 1.996, 10520.583, 371.349, 52780.978 23/04/14,04:03:33,06,10,1, 11.9,1,1, 1.996, 10520.575, 371.347, 52780.975 23/04/14,04:03:33,07,10,1, 11.9,1,1, 1.996, 10520.582, 371.331, 52780.955 23/04/14,04:03:33,08,10,1, 11.9,1,1, 1.996, 10520.583, 371.343, 52780.933 23/04/14,04:03:33,09,10,1, 11.9,1,1, 1.996, 10520.578, 371.350, 52780.927 23/04/14,04:03:33,10,10,1, 11.9,1,1, 1.996, 10520.555, 371.328, 52780.932 23/04/14,04:03:33,11,10,1, 11.9,1,1, 1.996, 10520.577, 371.346, 52780.958 23/04/14,04:03:33,12,10,1, 11.9,1,1, 1.996, 10520.588, 371.318, 52780.951 23/04/14,04:03:33,13,10,1, 11.9,1,1, 1.996, 10520.561, 371.344, 52780.959 23/04/14,04:03:33,14,10,1, 11.9,1,1, 1.996, 10520.567, 371.351, 52780.943 23/04/14,04:03:33,15,10,1, 11.9,1,1, 1.996, 10520.593, 371.344, 52780.947 23/04/14,04:03:33,16,10,1, 11.9,1,1, 1.996, 10520.580, 371.360, 52780.948 23/04/14,04:03:33,17,10,1, 11.9,1,1, 1.996, 10520.575, 371.342, 52780.935 23/04/14,04:03:33,18,10,1, 11.9,1,1, 1.996, 10520.588, 371.339, 52780.934 23/04/14,04:03:33,19,10,1, 11.9,1,1, 1.996, 10520.581, 371.343, 52780.917 23/04/14,04:03:34,00,10,1, 11.9,1,1, 1.996, 10520.576, 371.343, 52780.917 23/04/14,04:03:34,01,10,1, 11.9,1,1, 1.996, 10520.597, 371.361, 52780.943 23/04/14,04:03:34,02,10,1, 11.9,1,1, 1.996, 10520.586, 371.359, 52780.938 23/04/14,04:03:34,03,10,1, 11.9,1,1, 1.996, 10520.584, 371.341, 52780.909 23/04/14,04:03:34,04,10,1, 11.9,1,1, 1.996, 10520.594, 371.338, 52780.931 23/04/14,04:03:34,05,10,1, 11.9,1,1, 1.996, 10520.578, 371.345, 52780.910 23/04/14,04:03:34,06,10,1, 11.9,1,1, 1.996, 10520.567, 371.353, 52780.901 23/04/14,04:03:34,07,10,1, 11.9,1,1, 1.996, 10520.574, 371.340, 52780.919 23/04/14,04:03:34,08,10,1, 11.9,1,1, 1.996, 10520.581, 371.325, 52780.909 23/04/14,04:03:34,09,10,1, 11.9,1,1, 1.996, 10520.610, 371.350, 52780.940 23/04/14,04:03:34,10,10,1, 11.9,1,1, 1.996, 10520.591, 371.333, 52780.952 23/04/14,04:03:34,11,10,1, 11.9,1,1, 1.996, 10520.583, 371.339, 52780.914 23/04/14,04:03:34,12,10,1, 11.9,1,1, 1.996, 10520.592, 371.341, 52780.934 23/04/14,04:03:34,13,10,1, 11.9,1,1, 1.996, 10520.565, 371.344, 52780.878 23/04/14,04:03:34,14,10,1, 11.9,1,1, 1.996, 10520.600, 371.349, 52780.970 23/04/14,04:03:34,15,10,1, 11.9,1,1, 1.996, 10520.572, 371.358, 52780.894 23/04/14,04:03:34,16,10,1, 11.9,1,1, 1.996, 10520.582, 371.321, 52780.922 23/04/14,04:03:34,17,10,1, 11.9,1,1, 1.996, 10520.597, 371.343, 52780.908 23/04/14,04:03:34,18,10,1, 11.9,1,1, 1.996, 10520.573, 371.325, 52780.673 23/04/14,04:03:34,19,10,1, 11.9,1,1, 1.996, 10520.556, 371.351, 52780.984 23/04/14,04:03:35,00,10,1, 11.8,1,1, 1.993, 10520.551, 371.351, 52780.984 23/04/14,04:03:35,01,10,1, 11.8,1,1, 1.993, 10520.591, 371.340, 52780.950 23/04/14,04:03:35,02,10,1, 11.8,1,1, 1.993, 10520.569, 371.338, 52780.935 23/04/14,04:03:35,03,10,1, 11.8,1,1, 1.993, 10520.572, 371.320, 52780.926 23/04/14,04:03:35,04,10,1, 11.8,1,1, 1.993, 10520.586, 371.343, 52780.912 23/04/14,04:03:35,05,10,1, 11.8,1,1, 1.993, 10520.587, 371.319, 52780.892 23/04/14,04:03:35,06,10,1, 11.8,1,1, 1.993, 10520.571, 371.318, 52780.878 23/04/14,04:03:35,07,10,1, 11.8,1,1, 1.993, 10520.582, 371.329, 52780.901 23/04/14,04:03:35,08,10,1, 11.8,1,1, 1.993, 10520.598, 371.345, 52780.934 23/04/14,04:03:35,09,10,1, 11.8,1,1, 1.993, 10520.586, 371.324, 52780.872 23/04/14,04:03:35,10,10,1, 11.8,1,1, 1.993, 10520.586, 371.333, 52780.953 23/04/14,04:03:35,11,10,1, 11.8,1,1, 1.993, 10520.614, 371.333, 52780.839 23/04/14,04:03:35,12,10,1, 11.8,1,1, 1.993, 10520.579, 371.331, 52780.971 23/04/14,04:03:35,13,10,1, 11.8,1,1, 1.993, 10520.595, 371.321, 52780.913 23/04/14,04:03:35,14,10,1, 11.8,1,1, 1.993, 10520.594, 371.336, 52780.899 23/04/14,04:03:35,15,10,1, 11.8,1,1, 1.993, 10520.594, 371.363, 52780.902 23/04/14,04:03:35,16,10,1, 11.8,1,1, 1.993, 10520.585, 371.350, 52780.892 23/04/14,04:03:35,17,10,1, 11.8,1,1, 1.993, 10520.592, 371.331, 52780.894 23/04/14,04:03:35,18,10,1, 11.8,1,1, 1.993, 10520.594, 371.357, 52780.887 23/04/14,04:03:35,19,10,1, 11.8,1,1, 1.993, 10520.573, 371.344, 52780.883 23/04/14,04:03:36,00,10,1, 11.9,1,1, 1.985, 10520.568, 371.344, 52780.883 23/04/14,04:03:36,01,10,1, 11.9,1,1, 1.985, 10520.582, 371.329, 52780.931 23/04/14,04:03:36,02,10,1, 11.9,1,1, 1.985, 10520.577, 371.341, 52780.894 23/04/14,04:03:36,03,10,1, 11.9,1,1, 1.985, 10520.574, 371.318, 52780.889 23/04/14,04:03:36,04,10,1, 11.9,1,1, 1.985, 10520.585, 371.347, 52780.894 23/04/14,04:03:36,05,10,1, 11.9,1,1, 1.985, 10520.588, 371.327, 52780.901 23/04/14,04:03:36,06,10,1, 11.9,1,1, 1.985, 10520.601, 371.321, 52780.934 23/04/14,04:03:36,07,10,1, 11.9,1,1, 1.985, 10520.569, 371.307, 52780.929 23/04/14,04:03:36,08,10,1, 11.9,1,1, 1.985, 10520.575, 371.328, 52780.910 23/04/14,04:03:36,09,10,1, 11.9,1,1, 1.985, 10520.579, 371.323, 52780.913 23/04/14,04:03:36,10,10,1, 11.9,1,1, 1.985, 10520.583, 371.314, 52780.888 23/04/14,04:03:36,11,10,1, 11.9,1,1, 1.985, 10520.591, 371.316, 52780.895 23/04/14,04:03:36,12,10,1, 11.9,1,1, 1.985, 10520.578, 371.333, 52780.899 23/04/14,04:03:36,13,10,1, 11.9,1,1, 1.985, 10520.574, 371.308, 52780.840 23/04/14,04:03:36,14,10,1, 11.9,1,1, 1.985, 10520.610, 371.326, 52780.933 23/04/14,04:03:36,15,10,1, 11.9,1,1, 1.985, 10520.591, 371.291, 52780.893 23/04/14,04:03:36,16,10,1, 11.9,1,1, 1.985, 10520.588, 371.320, 52780.900 23/04/14,04:03:36,17,10,1, 11.9,1,1, 1.985, 10520.594, 371.321, 52780.880 23/04/14,04:03:36,18,10,1, 11.9,1,1, 1.985, 10520.593, 371.327, 52780.882 23/04/14,04:03:36,19,10,1, 11.9,1,1, 1.985, 10520.547, 371.306, 52780.915 23/04/14,04:03:37,00,10,1, 11.9,1,1, 1.996, 10520.543, 371.306, 52780.915 23/04/14,04:03:37,01,10,1, 11.9,1,1, 1.996, 10520.574, 371.314, 52780.879 23/04/14,04:03:37,02,10,1, 11.9,1,1, 1.996, 10520.590, 371.322, 52780.886 23/04/14,04:03:37,03,10,1, 11.9,1,1, 1.996, 10520.583, 371.329, 52780.896 23/04/14,04:03:37,04,10,1, 11.9,1,1, 1.996, 10520.597, 371.345, 52780.903 23/04/14,04:03:37,05,10,1, 11.9,1,1, 1.996, 10520.589, 371.350, 52780.894 23/04/14,04:03:37,06,10,1, 11.9,1,1, 1.996, 10520.585, 371.341, 52780.899 23/04/14,04:03:37,07,10,1, 11.9,1,1, 1.996, 10520.582, 371.330, 52780.880 23/04/14,04:03:37,08,10,1, 11.9,1,1, 1.996, 10520.571, 371.343, 52780.909 23/04/14,04:03:37,09,10,1, 11.9,1,1, 1.996, 10520.591, 371.324, 52780.900 23/04/14,04:03:37,10,10,1, 11.9,1,1, 1.996, 10520.599, 371.345, 52780.880 23/04/14,04:03:37,11,10,1, 11.9,1,1, 1.996, 10520.580, 371.356, 52780.884 23/04/14,04:03:37,12,10,1, 11.9,1,1, 1.996, 10520.594, 371.340, 52780.883 23/04/14,04:03:37,13,10,1, 11.9,1,1, 1.996, 10520.577, 371.343, 52780.881 23/04/14,04:03:37,14,10,1, 11.9,1,1, 1.996, 10520.583, 371.329, 52780.874 23/04/14,04:03:37,15,10,1, 11.9,1,1, 1.996, 10520.592, 371.346, 52780.883 23/04/14,04:03:37,16,10,1, 11.9,1,1, 1.996, 10520.599, 371.352, 52780.885 23/04/14,04:03:37,17,10,1, 11.9,1,1, 1.996, 10520.558, 371.307, 52780.898 23/04/14,04:03:37,18,10,1, 11.9,1,1, 1.996, 10520.588, 371.360, 52781.134 23/04/14,04:03:37,19,10,1, 11.9,1,1, 1.996, 10520.623, 371.341, 52780.808 23/04/14,04:03:38,00,10,1, 11.9,1,1, 1.995, 10520.618, 371.341, 52780.808 23/04/14,04:03:38,01,10,1, 11.9,1,1, 1.995, 10520.614, 371.313, 52780.771 23/04/14,04:03:38,02,10,1, 11.9,1,1, 1.995, 10520.602, 371.334, 52780.855 23/04/14,04:03:38,03,10,1, 11.9,1,1, 1.995, 10520.576, 371.343, 52780.872 23/04/14,04:03:38,04,10,1, 11.9,1,1, 1.995, 10520.579, 371.325, 52780.899 23/04/14,04:03:38,05,10,1, 11.9,1,1, 1.995, 10520.605, 371.346, 52780.901 23/04/14,04:03:38,06,10,1, 11.9,1,1, 1.995, 10520.604, 371.347, 52780.898 23/04/14,04:03:38,07,10,1, 11.9,1,1, 1.995, 10520.586, 371.349, 52780.913 23/04/14,04:03:38,08,10,1, 11.9,1,1, 1.995, 10520.571, 371.325, 52780.868 23/04/14,04:03:38,09,10,1, 11.9,1,1, 1.995, 10520.593, 371.325, 52780.882 23/04/14,04:03:38,10,10,1, 11.9,1,1, 1.995, 10520.570, 371.332, 52780.888 23/04/14,04:03:38,11,10,1, 11.9,1,1, 1.995, 10520.604, 371.354, 52780.861 23/04/14,04:03:38,12,10,1, 11.9,1,1, 1.995, 10520.598, 371.322, 52780.873 23/04/14,04:03:38,13,10,1, 11.9,1,1, 1.995, 10520.595, 371.330, 52780.844 23/04/14,04:03:38,14,10,1, 11.9,1,1, 1.995, 10520.619, 371.351, 52780.886 23/04/14,04:03:38,15,10,1, 11.9,1,1, 1.995, 10520.606, 371.350, 52780.871 23/04/14,04:03:38,16,10,1, 11.9,1,1, 1.995, 10520.604, 371.349, 52780.843 23/04/14,04:03:38,17,10,1, 11.9,1,1, 1.995, 10520.597, 371.332, 52780.869 23/04/14,04:03:38,18,10,1, 11.9,1,1, 1.995, 10520.585, 371.362, 52780.873 23/04/14,04:03:38,19,10,1, 11.9,1,1, 1.995, 10520.618, 371.336, 52780.883 23/04/14,04:03:39,00,10,1, 11.9,1,1, 1.992, 10520.618, 371.336, 52780.883 23/04/14,04:03:39,01,10,1, 11.9,1,1, 1.992, 10520.600, 371.356, 52780.878 23/04/14,04:03:39,02,10,1, 11.9,1,1, 1.992, 10520.587, 371.328, 52780.878 23/04/14,04:03:39,03,10,1, 11.9,1,1, 1.992, 10520.606, 371.333, 52780.886 23/04/14,04:03:39,04,10,1, 11.9,1,1, 1.992, 10520.632, 371.345, 52780.913 23/04/14,04:03:39,05,10,1, 11.9,1,1, 1.992, 10520.585, 371.328, 52780.881 23/04/14,04:03:39,06,10,1, 11.9,1,1, 1.992, 10520.595, 371.340, 52780.880 23/04/14,04:03:39,07,10,1, 11.9,1,1, 1.992, 10520.592, 371.333, 52780.902 23/04/14,04:03:39,08,10,1, 11.9,1,1, 1.992, 10520.578, 371.344, 52780.905 23/04/14,04:03:39,09,10,1, 11.9,1,1, 1.992, 10520.589, 371.327, 52780.897 23/04/14,04:03:39,10,10,1, 11.9,1,1, 1.992, 10520.581, 371.331, 52780.869 23/04/14,04:03:39,11,10,1, 11.9,1,1, 1.992, 10520.588, 371.342, 52780.884 23/04/14,04:03:39,12,10,1, 11.9,1,1, 1.992, 10520.598, 371.333, 52780.889 23/04/14,04:03:39,13,10,1, 11.9,1,1, 1.992, 10520.594, 371.356, 52780.916 23/04/14,04:03:39,14,10,1, 11.9,1,1, 1.992, 10520.586, 371.338, 52780.926 23/04/14,04:03:39,15,10,1, 11.9,1,1, 1.992, 10520.583, 371.338, 52780.911 23/04/14,04:03:39,16,10,1, 11.9,1,1, 1.992, 10520.625, 371.354, 52780.888 23/04/14,04:03:39,17,10,1, 11.9,1,1, 1.992, 10520.590, 371.348, 52780.920 23/04/14,04:03:39,18,10,1, 11.9,1,1, 1.992, 10520.605, 371.348, 52780.917 23/04/14,04:03:39,19,10,1, 11.9,1,1, 1.992, 10520.599, 371.351, 52780.916 23/04/14,04:03:40,00,10,1, 11.9,1,1, 1.993, 10520.593, 371.351, 52780.916 23/04/14,04:03:40,01,10,1, 11.9,1,1, 1.993, 10520.591, 371.344, 52780.892 23/04/14,04:03:40,02,10,1, 11.9,1,1, 1.993, 10520.583, 371.351, 52780.882 23/04/14,04:03:40,03,10,1, 11.9,1,1, 1.993, 10520.572, 371.334, 52780.883 23/04/14,04:03:40,04,10,1, 11.9,1,1, 1.993, 10520.601, 371.352, 52780.895 23/04/14,04:03:40,05,10,1, 11.9,1,1, 1.993, 10520.622, 371.340, 52780.889 23/04/14,04:03:40,06,10,1, 11.9,1,1, 1.993, 10520.607, 371.346, 52780.897 23/04/14,04:03:40,07,10,1, 11.9,1,1, 1.993, 10520.599, 371.350, 52780.840 23/04/14,04:03:40,08,10,1, 11.9,1,1, 1.993, 10520.616, 371.348, 52780.897 23/04/14,04:03:40,09,10,1, 11.9,1,1, 1.993, 10520.595, 371.372, 52780.886 23/04/14,04:03:40,10,10,1, 11.9,1,1, 1.993, 10520.611, 371.335, 52780.874 23/04/14,04:03:40,11,10,1, 11.9,1,1, 1.993, 10520.613, 371.351, 52780.898 23/04/14,04:03:40,12,10,1, 11.9,1,1, 1.993, 10520.595, 371.362, 52780.861 23/04/14,04:03:40,13,10,1, 11.9,1,1, 1.993, 10520.585, 371.366, 52780.844 23/04/14,04:03:40,14,10,1, 11.9,1,1, 1.993, 10520.601, 371.349, 52780.901 23/04/14,04:03:40,15,10,1, 11.9,1,1, 1.993, 10520.607, 371.377, 52780.851 23/04/14,04:03:40,16,10,1, 11.9,1,1, 1.993, 10520.584, 371.382, 52780.900 23/04/14,04:03:40,17,10,1, 11.9,1,1, 1.993, 10520.613, 371.362, 52780.887 23/04/14,04:03:40,18,10,1, 11.9,1,1, 1.993, 10520.600, 371.364, 52780.867 23/04/14,04:03:40,19,10,1, 11.9,1,1, 1.993, 10520.587, 371.349, 52780.882 23/04/14,04:03:41,00,10,1, 11.9,1,1, 1.991, 10520.585, 371.349, 52780.882 23/04/14,04:03:41,01,10,1, 11.9,1,1, 1.991, 10520.596, 371.348, 52780.853 23/04/14,04:03:41,02,10,1, 11.9,1,1, 1.991, 10520.574, 371.351, 52780.863 23/04/14,04:03:41,03,10,1, 11.9,1,1, 1.991, 10520.584, 371.357, 52780.905 23/04/14,04:03:41,04,10,1, 11.9,1,1, 1.991, 10520.574, 371.347, 52780.899 23/04/14,04:03:41,05,10,1, 11.9,1,1, 1.991, 10520.612, 371.364, 52780.863 23/04/14,04:03:41,06,10,1, 11.9,1,1, 1.991, 10520.601, 371.356, 52780.857 23/04/14,04:03:41,07,10,1, 11.9,1,1, 1.991, 10520.573, 371.361, 52780.871 23/04/14,04:03:41,08,10,1, 11.9,1,1, 1.991, 10520.610, 371.374, 52780.865 23/04/14,04:03:41,09,10,1, 11.9,1,1, 1.991, 10520.609, 371.376, 52780.921 23/04/14,04:03:41,10,10,1, 11.9,1,1, 1.991, 10520.612, 371.381, 52780.868 23/04/14,04:03:41,11,10,1, 11.9,1,1, 1.991, 10520.605, 371.372, 52780.888 23/04/14,04:03:41,12,10,1, 11.9,1,1, 1.991, 10520.605, 371.364, 52780.871 23/04/14,04:03:41,13,10,1, 11.9,1,1, 1.991, 10520.617, 371.368, 52780.734 23/04/14,04:03:41,14,10,1, 11.9,1,1, 1.991, 10520.598, 371.374, 52780.978 23/04/14,04:03:41,15,10,1, 11.9,1,1, 1.991, 10520.590, 371.372, 52780.935 23/04/14,04:03:41,16,10,1, 11.9,1,1, 1.991, 10520.587, 371.389, 52780.917 23/04/14,04:03:41,17,10,1, 11.9,1,1, 1.991, 10520.608, 371.374, 52780.669 23/04/14,04:03:41,18,10,1, 11.9,1,1, 1.991, 10520.555, 371.385, 52780.848 23/04/14,04:03:41,19,10,1, 11.9,1,1, 1.991, 10520.631, 371.377, 52780.853 23/04/14,04:03:42,00,10,1, 11.9,1,1, 1.996, 10520.626, 371.377, 52780.853 23/04/14,04:03:42,01,10,1, 11.9,1,1, 1.996, 10520.614, 371.355, 52780.892 23/04/14,04:03:42,02,10,1, 11.9,1,1, 1.996, 10520.571, 371.387, 52780.895 23/04/14,04:03:42,03,10,1, 11.9,1,1, 1.996, 10520.605, 371.378, 52780.883 23/04/14,04:03:42,04,10,1, 11.9,1,1, 1.996, 10520.581, 371.376, 52780.888 23/04/14,04:03:42,05,10,1, 11.9,1,1, 1.996, 10520.587, 371.374, 52780.912 23/04/14,04:03:42,06,10,1, 11.9,1,1, 1.996, 10520.605, 371.387, 52780.887 23/04/14,04:03:42,07,10,1, 11.9,1,1, 1.996, 10520.615, 371.386, 52780.882 23/04/14,04:03:42,08,10,1, 11.9,1,1, 1.996, 10520.604, 371.360, 52780.862 23/04/14,04:03:42,09,10,1, 11.9,1,1, 1.996, 10520.588, 371.393, 52780.873 23/04/14,04:03:42,10,10,1, 11.9,1,1, 1.996, 10520.606, 371.392, 52780.867 23/04/14,04:03:42,11,10,1, 11.9,1,1, 1.996, 10520.603, 371.370, 52780.865 23/04/14,04:03:42,12,10,1, 11.9,1,1, 1.996, 10520.580, 371.382, 52780.850 23/04/14,04:03:42,13,10,1, 11.9,1,1, 1.996, 10520.579, 371.390, 52780.853 23/04/14,04:03:42,14,10,1, 11.9,1,1, 1.996, 10520.582, 371.380, 52780.887 23/04/14,04:03:42,15,10,1, 11.9,1,1, 1.996, 10520.567, 371.356, 52780.857 23/04/14,04:03:42,16,10,1, 11.9,1,1, 1.996, 10520.583, 371.383, 52780.865 23/04/14,04:03:42,17,10,1, 11.9,1,1, 1.996, 10520.574, 371.373, 52780.860 23/04/14,04:03:42,18,10,1, 11.9,1,1, 1.996, 10520.600, 371.357, 52780.874 23/04/14,04:03:42,19,10,1, 11.9,1,1, 1.996, 10520.617, 371.376, 52780.868 23/04/14,04:03:43,00,10,1, 11.9,1,1, 1.996, 10520.610, 371.376, 52780.868 23/04/14,04:03:43,01,10,1, 11.9,1,1, 1.996, 10520.602, 371.361, 52780.891 23/04/14,04:03:43,02,10,1, 11.9,1,1, 1.996, 10520.590, 371.358, 52780.878 23/04/14,04:03:43,03,10,1, 11.9,1,1, 1.996, 10520.605, 371.391, 52780.871 23/04/14,04:03:43,04,10,1, 11.9,1,1, 1.996, 10520.605, 371.375, 52780.893 23/04/14,04:03:43,05,10,1, 11.9,1,1, 1.996, 10520.625, 371.404, 52780.869 23/04/14,04:03:43,06,10,1, 11.9,1,1, 1.996, 10520.626, 371.395, 52780.905 23/04/14,04:03:43,07,10,1, 11.9,1,1, 1.996, 10520.575, 371.362, 52780.928 23/04/14,04:03:43,08,10,1, 11.9,1,1, 1.996, 10520.609, 371.388, 52780.935 23/04/14,04:03:43,09,10,1, 11.9,1,1, 1.996, 10520.611, 371.367, 52780.933 23/04/14,04:03:43,10,10,1, 11.9,1,1, 1.996, 10520.598, 371.368, 52780.888 23/04/14,04:03:43,11,10,1, 11.9,1,1, 1.996, 10520.603, 371.357, 52780.903 23/04/14,04:03:43,12,10,1, 11.9,1,1, 1.996, 10520.584, 371.389, 52780.894 23/04/14,04:03:43,13,10,1, 11.9,1,1, 1.996, 10520.592, 371.385, 52780.926 23/04/14,04:03:43,14,10,1, 11.9,1,1, 1.996, 10520.590, 371.371, 52780.886 23/04/14,04:03:43,15,10,1, 11.9,1,1, 1.996, 10520.589, 371.395, 52780.918 23/04/14,04:03:43,16,10,1, 11.9,1,1, 1.996, 10520.584, 371.379, 52780.920 23/04/14,04:03:43,17,10,1, 11.9,1,1, 1.996, 10520.572, 371.391, 52780.917 23/04/14,04:03:43,18,10,1, 11.9,1,1, 1.996, 10520.594, 371.388, 52780.906 23/04/14,04:03:43,19,10,1, 11.9,1,1, 1.996, 10520.579, 371.400, 52780.899 23/04/14,04:03:44,00,10,1, 11.8,1,1, 1.995, 10520.576, 371.400, 52780.899 23/04/14,04:03:44,01,10,1, 11.8,1,1, 1.995, 10520.579, 371.393, 52780.888 23/04/14,04:03:44,02,10,1, 11.8,1,1, 1.995, 10520.574, 371.384, 52780.877 23/04/14,04:03:44,03,10,1, 11.8,1,1, 1.995, 10520.546, 371.391, 52780.903 23/04/14,04:03:44,04,10,1, 11.8,1,1, 1.995, 10520.556, 371.392, 52780.913 23/04/14,04:03:44,05,10,1, 11.8,1,1, 1.995, 10520.569, 371.391, 52780.864 23/04/14,04:03:44,06,10,1, 11.8,1,1, 1.995, 10520.575, 371.383, 52780.890 23/04/14,04:03:44,07,10,1, 11.8,1,1, 1.995, 10520.594, 371.386, 52780.910 23/04/14,04:03:44,08,10,1, 11.8,1,1, 1.995, 10520.578, 371.380, 52780.923 23/04/14,04:03:44,09,10,1, 11.8,1,1, 1.995, 10520.587, 371.399, 52780.870 23/04/14,04:03:44,10,10,1, 11.8,1,1, 1.995, 10520.584, 371.409, 52780.915 23/04/14,04:03:44,11,10,1, 11.8,1,1, 1.995, 10520.574, 371.409, 52780.894 23/04/14,04:03:44,12,10,1, 11.8,1,1, 1.995, 10520.576, 371.403, 52780.877 23/04/14,04:03:44,13,10,1, 11.8,1,1, 1.995, 10520.580, 371.403, 52780.848 23/04/14,04:03:44,14,10,1, 11.8,1,1, 1.995, 10520.576, 371.392, 52780.873 23/04/14,04:03:44,15,10,1, 11.8,1,1, 1.995, 10520.573, 371.414, 52780.883 23/04/14,04:03:44,16,10,1, 11.8,1,1, 1.995, 10520.587, 371.389, 52780.880 23/04/14,04:03:44,17,10,1, 11.8,1,1, 1.995, 10520.582, 371.415, 52780.876 23/04/14,04:03:44,18,10,1, 11.8,1,1, 1.995, 10520.571, 371.431, 52780.875 23/04/14,04:03:44,19,10,1, 11.8,1,1, 1.995, 10520.551, 371.397, 52780.882 23/04/14,04:03:45,00,09,1, 11.9,1,1, 1.985, 10520.543, 371.397, 52780.882 23/04/14,04:03:45,01,09,1, 11.9,1,1, 1.985, 10520.549, 371.414, 52780.870 23/04/14,04:03:45,02,09,1, 11.9,1,1, 1.985, 10520.556, 371.407, 52780.883 23/04/14,04:03:45,03,09,1, 11.9,1,1, 1.985, 10520.568, 371.400, 52780.882 23/04/14,04:03:45,04,09,1, 11.9,1,1, 1.985, 10520.531, 371.416, 52780.878 23/04/14,04:03:45,05,09,1, 11.9,1,1, 1.985, 10520.558, 371.410, 52780.886 23/04/14,04:03:45,06,09,1, 11.9,1,1, 1.985, 10520.551, 371.419, 52780.878 23/04/14,04:03:45,07,09,1, 11.9,1,1, 1.985, 10520.575, 371.425, 52780.873 23/04/14,04:03:45,08,09,1, 11.9,1,1, 1.985, 10520.547, 371.404, 52780.914 23/04/14,04:03:45,09,09,1, 11.9,1,1, 1.985, 10520.539, 371.409, 52780.894 23/04/14,04:03:45,10,09,1, 11.9,1,1, 1.985, 10520.553, 371.373, 52780.877 23/04/14,04:03:45,11,09,1, 11.9,1,1, 1.985, 10520.547, 371.371, 52780.896 23/04/14,04:03:45,12,09,1, 11.9,1,1, 1.985, 10520.551, 371.399, 52780.884 23/04/14,04:03:45,13,09,1, 11.9,1,1, 1.985, 10520.541, 371.401, 52780.919 23/04/14,04:03:45,14,09,1, 11.9,1,1, 1.985, 10520.538, 371.376, 52780.911 23/04/14,04:03:45,15,09,1, 11.9,1,1, 1.985, 10520.553, 371.376, 52780.919 23/04/14,04:03:45,16,09,1, 11.9,1,1, 1.985, 10520.555, 371.419, 52780.923 23/04/14,04:03:45,17,09,1, 11.9,1,1, 1.985, 10520.531, 371.393, 52780.932 23/04/14,04:03:45,18,09,1, 11.9,1,1, 1.985, 10520.552, 371.387, 52780.911 23/04/14,04:03:45,19,09,1, 11.9,1,1, 1.985, 10520.546, 371.436, 52780.901 23/04/14,04:03:46,00,09,1, 11.9,1,1, 1.993, 10520.543, 371.436, 52780.901 23/04/14,04:03:46,01,09,1, 11.9,1,1, 1.993, 10520.566, 371.412, 52780.918 23/04/14,04:03:46,02,09,1, 11.9,1,1, 1.993, 10520.555, 371.462, 52780.924 23/04/14,04:03:46,03,09,1, 11.9,1,1, 1.993, 10520.538, 371.421, 52780.869 23/04/14,04:03:46,04,09,1, 11.9,1,1, 1.993, 10520.537, 371.396, 52780.876 23/04/14,04:03:46,05,09,1, 11.9,1,1, 1.993, 10520.535, 371.420, 52780.892 23/04/14,04:03:46,06,09,1, 11.9,1,1, 1.993, 10520.516, 371.402, 52780.879 23/04/14,04:03:46,07,09,1, 11.9,1,1, 1.993, 10520.544, 371.439, 52780.892 23/04/14,04:03:46,08,09,1, 11.9,1,1, 1.993, 10520.534, 371.430, 52780.918 23/04/14,04:03:46,09,09,1, 11.9,1,1, 1.993, 10520.516, 371.435, 52780.890 23/04/14,04:03:46,10,09,1, 11.9,1,1, 1.993, 10520.514, 371.418, 52780.894 23/04/14,04:03:46,11,09,1, 11.9,1,1, 1.993, 10520.514, 371.398, 52780.904 23/04/14,04:03:46,12,09,1, 11.9,1,1, 1.993, 10520.519, 371.413, 52780.891 23/04/14,04:03:46,13,09,1, 11.9,1,1, 1.993, 10520.520, 371.413, 52780.867 23/04/14,04:03:46,14,09,1, 11.9,1,1, 1.993, 10520.506, 371.409, 52780.901 23/04/14,04:03:46,15,09,1, 11.9,1,1, 1.993, 10520.524, 371.436, 52780.889 23/04/14,04:03:46,16,09,1, 11.9,1,1, 1.993, 10520.525, 371.381, 52780.918 23/04/14,04:03:46,17,09,1, 11.9,1,1, 1.993, 10520.527, 371.404, 52780.923 23/04/14,04:03:46,18,09,1, 11.9,1,1, 1.993, 10520.520, 371.430, 52780.925 23/04/14,04:03:46,19,09,1, 11.9,1,1, 1.993, 10520.502, 371.406, 52780.904 23/04/14,04:03:47,00,11,1, 11.9,1,1, 1.995, 10520.501, 371.406, 52780.904 23/04/14,04:03:47,01,11,1, 11.9,1,1, 1.995, 10520.517, 371.426, 52780.889 23/04/14,04:03:47,02,11,1, 11.9,1,1, 1.995, 10520.509, 371.409, 52780.919 23/04/14,04:03:47,03,11,1, 11.9,1,1, 1.995, 10520.488, 371.407, 52780.897 23/04/14,04:03:47,04,11,1, 11.9,1,1, 1.995, 10520.498, 371.418, 52780.913 23/04/14,04:03:47,05,11,1, 11.9,1,1, 1.995, 10520.516, 371.439, 52780.922 23/04/14,04:03:47,06,11,1, 11.9,1,1, 1.995, 10520.488, 371.432, 52780.913 23/04/14,04:03:47,07,11,1, 11.9,1,1, 1.995, 10520.521, 371.437, 52780.914 23/04/14,04:03:47,08,11,1, 11.9,1,1, 1.995, 10520.508, 371.404, 52780.913 23/04/14,04:03:47,09,11,1, 11.9,1,1, 1.995, 10520.498, 371.433, 52780.892 23/04/14,04:03:47,10,11,1, 11.9,1,1, 1.995, 10520.476, 371.436, 52780.906 23/04/14,04:03:47,11,11,1, 11.9,1,1, 1.995, 10520.487, 371.436, 52780.881 23/04/14,04:03:47,12,11,1, 11.9,1,1, 1.995, 10520.485, 371.435, 52780.888 23/04/14,04:03:47,13,11,1, 11.9,1,1, 1.995, 10520.485, 371.435, 52780.907 23/04/14,04:03:47,14,11,1, 11.9,1,1, 1.995, 10520.492, 371.431, 52780.932 23/04/14,04:03:47,15,11,1, 11.9,1,1, 1.995, 10520.464, 371.445, 52780.877 23/04/14,04:03:47,16,11,1, 11.9,1,1, 1.995, 10520.497, 371.452, 52780.911 23/04/14,04:03:47,17,11,1, 11.9,1,1, 1.995, 10520.479, 371.439, 52780.901 23/04/14,04:03:47,18,11,1, 11.9,1,1, 1.995, 10520.504, 371.448, 52780.887 23/04/14,04:03:47,19,11,1, 11.9,1,1, 1.995, 10520.492, 371.424, 52780.879 23/04/14,04:03:48,00,10,1, 11.9,1,1, 1.992, 10520.484, 371.424, 52780.879 23/04/14,04:03:48,01,10,1, 11.9,1,1, 1.992, 10520.489, 371.438, 52780.872 23/04/14,04:03:48,02,10,1, 11.9,1,1, 1.992, 10520.463, 371.416, 52780.873 23/04/14,04:03:48,03,10,1, 11.9,1,1, 1.992, 10520.478, 371.429, 52780.864 23/04/14,04:03:48,04,10,1, 11.9,1,1, 1.992, 10520.480, 371.404, 52780.877 23/04/14,04:03:48,05,10,1, 11.9,1,1, 1.992, 10520.480, 371.435, 52780.889 23/04/14,04:03:48,06,10,1, 11.9,1,1, 1.992, 10520.483, 371.441, 52780.890 23/04/14,04:03:48,07,10,1, 11.9,1,1, 1.992, 10520.448, 371.418, 52780.888 23/04/14,04:03:48,08,10,1, 11.9,1,1, 1.992, 10520.465, 371.413, 52780.896 23/04/14,04:03:48,09,10,1, 11.9,1,1, 1.992, 10520.487, 371.424, 52780.846 23/04/14,04:03:48,10,10,1, 11.9,1,1, 1.992, 10520.471, 371.411, 52780.844 23/04/14,04:03:48,11,10,1, 11.9,1,1, 1.992, 10520.487, 371.436, 52780.860 23/04/14,04:03:48,12,10,1, 11.9,1,1, 1.992, 10520.466, 371.436, 52780.877 23/04/14,04:03:48,13,10,1, 11.9,1,1, 1.992, 10520.478, 371.433, 52780.890 23/04/14,04:03:48,14,10,1, 11.9,1,1, 1.992, 10520.482, 371.442, 52780.868 23/04/14,04:03:48,15,10,1, 11.9,1,1, 1.992, 10520.466, 371.430, 52780.865 23/04/14,04:03:48,16,10,1, 11.9,1,1, 1.992, 10520.456, 371.423, 52780.886 23/04/14,04:03:48,17,10,1, 11.9,1,1, 1.992, 10520.454, 371.420, 52780.845 23/04/14,04:03:48,18,10,1, 11.9,1,1, 1.992, 10520.453, 371.428, 52780.872 23/04/14,04:03:48,19,10,1, 11.9,1,1, 1.992, 10520.457, 371.434, 52780.882 23/04/14,04:03:49,00,10,1, 11.9,1,1, 1.992, 10520.451, 371.434, 52780.882 23/04/14,04:03:49,01,10,1, 11.9,1,1, 1.992, 10520.444, 371.446, 52780.896 23/04/14,04:03:49,02,10,1, 11.9,1,1, 1.992, 10520.462, 371.431, 52780.888 23/04/14,04:03:49,03,10,1, 11.9,1,1, 1.992, 10520.459, 371.424, 52780.898 23/04/14,04:03:49,04,10,1, 11.9,1,1, 1.992, 10520.455, 371.435, 52780.897 23/04/14,04:03:49,05,10,1, 11.9,1,1, 1.992, 10520.440, 371.439, 52780.846 23/04/14,04:03:49,06,10,1, 11.9,1,1, 1.992, 10520.441, 371.427, 52780.878 23/04/14,04:03:49,07,10,1, 11.9,1,1, 1.992, 10520.417, 371.414, 52780.862 23/04/14,04:03:49,08,10,1, 11.9,1,1, 1.992, 10520.439, 371.421, 52780.878 23/04/14,04:03:49,09,10,1, 11.9,1,1, 1.992, 10520.449, 371.417, 52780.862 23/04/14,04:03:49,10,10,1, 11.9,1,1, 1.992, 10520.447, 371.421, 52780.902 23/04/14,04:03:49,11,10,1, 11.9,1,1, 1.992, 10520.437, 371.442, 52780.872 23/04/14,04:03:49,12,10,1, 11.9,1,1, 1.992, 10520.441, 371.426, 52780.859 23/04/14,04:03:49,13,10,1, 11.9,1,1, 1.992, 10520.436, 371.440, 52780.841 23/04/14,04:03:49,14,10,1, 11.9,1,1, 1.992, 10520.443, 371.442, 52780.883 23/04/14,04:03:49,15,10,1, 11.9,1,1, 1.992, 10520.438, 371.415, 52780.901 23/04/14,04:03:49,16,10,1, 11.9,1,1, 1.992, 10520.434, 371.443, 52780.906 23/04/14,04:03:49,17,10,1, 11.9,1,1, 1.992, 10520.419, 371.429, 52780.879 23/04/14,04:03:49,18,10,1, 11.9,1,1, 1.992, 10520.462, 371.454, 52780.870 23/04/14,04:03:49,19,10,1, 11.9,1,1, 1.992, 10520.459, 371.432, 52780.866 23/04/14,04:03:50,00,10,1, 11.8,1,1, 1.992, 10520.451, 371.432, 52780.866 23/04/14,04:03:50,01,10,1, 11.8,1,1, 1.992, 10520.413, 371.444, 52780.848 23/04/14,04:03:50,02,10,1, 11.8,1,1, 1.992, 10520.401, 371.412, 52780.900 23/04/14,04:03:50,03,10,1, 11.8,1,1, 1.992, 10520.439, 371.453, 52780.919 23/04/14,04:03:50,04,10,1, 11.8,1,1, 1.992, 10520.406, 371.449, 52780.901 23/04/14,04:03:50,05,10,1, 11.8,1,1, 1.992, 10520.434, 371.449, 52780.907 23/04/14,04:03:50,06,10,1, 11.8,1,1, 1.992, 10520.420, 371.428, 52780.870 23/04/14,04:03:50,07,10,1, 11.8,1,1, 1.992, 10520.413, 371.443, 52780.880 23/04/14,04:03:50,08,10,1, 11.8,1,1, 1.992, 10520.410, 371.430, 52780.899 23/04/14,04:03:50,09,10,1, 11.8,1,1, 1.992, 10520.406, 371.458, 52780.891 23/04/14,04:03:50,10,10,1, 11.8,1,1, 1.992, 10520.413, 371.453, 52780.905 23/04/14,04:03:50,11,10,1, 11.8,1,1, 1.992, 10520.398, 371.435, 52780.898 23/04/14,04:03:50,12,10,1, 11.8,1,1, 1.992, 10520.393, 371.445, 52780.888 23/04/14,04:03:50,13,10,1, 11.8,1,1, 1.992, 10520.405, 371.445, 52780.873 23/04/14,04:03:50,14,10,1, 11.8,1,1, 1.992, 10520.398, 371.449, 52780.904 23/04/14,04:03:50,15,10,1, 11.8,1,1, 1.992, 10520.369, 371.443, 52780.886 23/04/14,04:03:50,16,10,1, 11.8,1,1, 1.992, 10520.392, 371.450, 52780.893 23/04/14,04:03:50,17,10,1, 11.8,1,1, 1.992, 10520.413, 371.424, 52780.909 23/04/14,04:03:50,18,10,1, 11.8,1,1, 1.992, 10520.391, 371.428, 52780.913 23/04/14,04:03:50,19,10,1, 11.8,1,1, 1.992, 10520.393, 371.418, 52780.872 23/04/14,04:03:51,00,10,1, 11.9,1,1, 1.987, 10520.393, 371.418, 52780.872 23/04/14,04:03:51,01,10,1, 11.9,1,1, 1.987, 10520.393, 371.437, 52780.920 23/04/14,04:03:51,02,10,1, 11.9,1,1, 1.987, 10520.397, 371.425, 52780.892 23/04/14,04:03:51,03,10,1, 11.9,1,1, 1.987, 10520.392, 371.446, 52780.875 23/04/14,04:03:51,04,10,1, 11.9,1,1, 1.987, 10520.396, 371.427, 52780.855 23/04/14,04:03:51,05,10,1, 11.9,1,1, 1.987, 10520.403, 371.431, 52780.873 23/04/14,04:03:51,06,10,1, 11.9,1,1, 1.987, 10520.384, 371.453, 52780.903 23/04/14,04:03:51,07,10,1, 11.9,1,1, 1.987, 10520.377, 371.423, 52780.893 23/04/14,04:03:51,08,10,1, 11.9,1,1, 1.987, 10520.362, 371.464, 52780.901 23/04/14,04:03:51,09,10,1, 11.9,1,1, 1.987, 10520.373, 371.434, 52780.898 23/04/14,04:03:51,10,10,1, 11.9,1,1, 1.987, 10520.380, 371.447, 52780.897 23/04/14,04:03:51,11,10,1, 11.9,1,1, 1.987, 10520.371, 371.443, 52780.881 23/04/14,04:03:51,12,10,1, 11.9,1,1, 1.987, 10520.390, 371.432, 52780.886 23/04/14,04:03:51,13,10,1, 11.9,1,1, 1.987, 10520.369, 371.440, 52780.868 23/04/14,04:03:51,14,10,1, 11.9,1,1, 1.987, 10520.366, 371.442, 52780.892 23/04/14,04:03:51,15,10,1, 11.9,1,1, 1.987, 10520.375, 371.441, 52780.895 23/04/14,04:03:51,16,10,1, 11.9,1,1, 1.987, 10520.357, 371.453, 52780.874 23/04/14,04:03:51,17,10,1, 11.9,1,1, 1.987, 10520.362, 371.433, 52780.869 23/04/14,04:03:51,18,10,1, 11.9,1,1, 1.987, 10520.381, 371.438, 52780.885 23/04/14,04:03:51,19,10,1, 11.9,1,1, 1.987, 10520.369, 371.478, 52780.865 23/04/14,04:03:52,00,09,1, 11.9,1,1, 1.993, 10520.368, 371.478, 52780.865 23/04/14,04:03:52,01,09,1, 11.9,1,1, 1.993, 10520.357, 371.447, 52780.909 23/04/14,04:03:52,02,09,1, 11.9,1,1, 1.993, 10520.357, 371.441, 52780.907 23/04/14,04:03:52,03,09,1, 11.9,1,1, 1.993, 10520.336, 371.458, 52780.878 23/04/14,04:03:52,04,09,1, 11.9,1,1, 1.993, 10520.376, 371.435, 52780.886 23/04/14,04:03:52,05,09,1, 11.9,1,1, 1.993, 10520.357, 371.445, 52780.881 23/04/14,04:03:52,06,09,1, 11.9,1,1, 1.993, 10520.323, 371.453, 52780.868 23/04/14,04:03:52,07,09,1, 11.9,1,1, 1.993, 10520.321, 371.443, 52780.846 23/04/14,04:03:52,08,09,1, 11.9,1,1, 1.993, 10520.340, 371.470, 52780.872 23/04/14,04:03:52,09,09,1, 11.9,1,1, 1.993, 10520.326, 371.456, 52780.869 23/04/14,04:03:52,10,09,1, 11.9,1,1, 1.993, 10520.340, 371.463, 52780.861 23/04/14,04:03:52,11,09,1, 11.9,1,1, 1.993, 10520.343, 371.453, 52780.890 23/04/14,04:03:52,12,09,1, 11.9,1,1, 1.993, 10520.339, 371.457, 52780.878 23/04/14,04:03:52,13,09,1, 11.9,1,1, 1.993, 10520.333, 371.433, 52780.842 23/04/14,04:03:52,14,09,1, 11.9,1,1, 1.993, 10520.334, 371.442, 52780.866 23/04/14,04:03:52,15,09,1, 11.9,1,1, 1.993, 10520.314, 371.437, 52780.863 23/04/14,04:03:52,16,09,1, 11.9,1,1, 1.993, 10520.326, 371.445, 52780.847 23/04/14,04:03:52,17,09,1, 11.9,1,1, 1.993, 10520.319, 371.440, 52780.833 23/04/14,04:03:52,18,09,1, 11.9,1,1, 1.993, 10520.329, 371.441, 52780.858 23/04/14,04:03:52,19,09,1, 11.9,1,1, 1.993, 10520.325, 371.447, 52780.886 23/04/14,04:03:53,00,09,1, 11.8,1,1, 1.993, 10520.318, 371.447, 52780.886 23/04/14,04:03:53,01,09,1, 11.8,1,1, 1.993, 10520.316, 371.443, 52780.855 23/04/14,04:03:53,02,09,1, 11.8,1,1, 1.993, 10520.331, 371.454, 52780.843 23/04/14,04:03:53,03,09,1, 11.8,1,1, 1.993, 10520.316, 371.435, 52780.887 23/04/14,04:03:53,04,09,1, 11.8,1,1, 1.993, 10520.325, 371.453, 52780.883 23/04/14,04:03:53,05,09,1, 11.8,1,1, 1.993, 10520.319, 371.439, 52780.874 23/04/14,04:03:53,06,09,1, 11.8,1,1, 1.993, 10520.302, 371.452, 52780.870 23/04/14,04:03:53,07,09,1, 11.8,1,1, 1.993, 10520.298, 371.445, 52780.847 23/04/14,04:03:53,08,09,1, 11.8,1,1, 1.993, 10520.307, 371.452, 52780.873 23/04/14,04:03:53,09,09,1, 11.8,1,1, 1.993, 10520.321, 371.445, 52780.838 23/04/14,04:03:53,10,09,1, 11.8,1,1, 1.993, 10520.299, 371.446, 52780.837 23/04/14,04:03:53,11,09,1, 11.8,1,1, 1.993, 10520.302, 371.448, 52780.833 23/04/14,04:03:53,12,09,1, 11.8,1,1, 1.993, 10520.302, 371.456, 52780.864 23/04/14,04:03:53,13,09,1, 11.8,1,1, 1.993, 10520.290, 371.448, 52780.855 23/04/14,04:03:53,14,09,1, 11.8,1,1, 1.993, 10520.268, 371.463, 52780.841 23/04/14,04:03:53,15,09,1, 11.8,1,1, 1.993, 10520.306, 371.469, 52780.878 23/04/14,04:03:53,16,09,1, 11.8,1,1, 1.993, 10520.276, 371.463, 52780.864 23/04/14,04:03:53,17,09,1, 11.8,1,1, 1.993, 10520.288, 371.464, 52780.852 23/04/14,04:03:53,18,09,1, 11.8,1,1, 1.993, 10520.299, 371.437, 52780.821 23/04/14,04:03:53,19,09,1, 11.8,1,1, 1.993, 10520.278, 371.462, 52780.867 23/04/14,04:03:54,00,09,1, 11.9,1,1, 1.985, 10520.276, 371.462, 52780.867 23/04/14,04:03:54,01,09,1, 11.9,1,1, 1.985, 10520.298, 371.443, 52780.883 23/04/14,04:03:54,02,09,1, 11.9,1,1, 1.985, 10520.295, 371.442, 52780.888 23/04/14,04:03:54,03,09,1, 11.9,1,1, 1.985, 10520.287, 371.439, 52780.844 23/04/14,04:03:54,04,09,1, 11.9,1,1, 1.985, 10520.273, 371.489, 52781.135 23/04/14,04:03:54,05,09,1, 11.9,1,1, 1.985, 10520.284, 371.455, 52780.927 23/04/14,04:03:54,06,09,1, 11.9,1,1, 1.985, 10520.279, 371.410, 52780.811 23/04/14,04:03:54,07,09,1, 11.9,1,1, 1.985, 10520.280, 371.451, 52780.908 23/04/14,04:03:54,08,09,1, 11.9,1,1, 1.985, 10520.284, 371.469, 52780.864 23/04/14,04:03:54,09,09,1, 11.9,1,1, 1.985, 10520.269, 371.452, 52780.877 23/04/14,04:03:54,10,09,1, 11.9,1,1, 1.985, 10520.281, 371.451, 52780.834 23/04/14,04:03:54,11,09,1, 11.9,1,1, 1.985, 10520.285, 371.448, 52780.860 23/04/14,04:03:54,12,09,1, 11.9,1,1, 1.985, 10520.269, 371.447, 52780.881 23/04/14,04:03:54,13,09,1, 11.9,1,1, 1.985, 10520.275, 371.457, 52780.860 23/04/14,04:03:54,14,09,1, 11.9,1,1, 1.985, 10520.284, 371.458, 52780.861 23/04/14,04:03:54,15,09,1, 11.9,1,1, 1.985, 10520.262, 371.433, 52780.842 23/04/14,04:03:54,16,09,1, 11.9,1,1, 1.985, 10520.272, 371.422, 52780.869 23/04/14,04:03:54,17,09,1, 11.9,1,1, 1.985, 10520.269, 371.427, 52780.891 23/04/14,04:03:54,18,09,1, 11.9,1,1, 1.985, 10520.261, 371.420, 52780.854 23/04/14,04:03:54,19,09,1, 11.9,1,1, 1.985, 10520.276, 371.435, 52780.838 23/04/14,04:03:55,00,09,1, 11.8,1,1, 1.993, 10520.276, 371.435, 52780.838 23/04/14,04:03:55,01,09,1, 11.8,1,1, 1.993, 10520.239, 371.456, 52780.836 23/04/14,04:03:55,02,09,1, 11.8,1,1, 1.993, 10520.282, 371.448, 52780.854 23/04/14,04:03:55,03,09,1, 11.8,1,1, 1.993, 10520.263, 371.405, 52780.818 23/04/14,04:03:55,04,09,1, 11.8,1,1, 1.993, 10520.229, 371.423, 52780.827 23/04/14,04:03:55,05,09,1, 11.8,1,1, 1.993, 10520.254, 371.436, 52780.829 23/04/14,04:03:55,06,09,1, 11.8,1,1, 1.993, 10520.255, 371.460, 52780.802 23/04/14,04:03:55,07,09,1, 11.8,1,1, 1.993, 10520.243, 371.417, 52780.856 23/04/14,04:03:55,08,09,1, 11.8,1,1, 1.993, 10520.263, 371.434, 52780.814 23/04/14,04:03:55,09,09,1, 11.8,1,1, 1.993, 10520.235, 371.461, 52780.830 23/04/14,04:03:55,10,09,1, 11.8,1,1, 1.993, 10520.232, 371.458, 52780.870 23/04/14,04:03:55,11,09,1, 11.8,1,1, 1.993, 10520.232, 371.449, 52780.848 23/04/14,04:03:55,12,09,1, 11.8,1,1, 1.993, 10520.247, 371.430, 52780.807 23/04/14,04:03:55,13,09,1, 11.8,1,1, 1.993, 10520.223, 371.435, 52780.828 23/04/14,04:03:55,14,09,1, 11.8,1,1, 1.993, 10520.248, 371.436, 52780.815 23/04/14,04:03:55,15,09,1, 11.8,1,1, 1.993, 10520.241, 371.431, 52780.830 23/04/14,04:03:55,16,09,1, 11.8,1,1, 1.993, 10520.230, 371.443, 52780.826 23/04/14,04:03:55,17,09,1, 11.8,1,1, 1.993, 10520.220, 371.441, 52780.813 23/04/14,04:03:55,18,09,1, 11.8,1,1, 1.993, 10520.243, 371.453, 52780.848 23/04/14,04:03:55,19,09,1, 11.8,1,1, 1.993, 10520.225, 371.445, 52780.834 23/04/14,04:03:56,00,09,1, 11.9,1,1, 1.987, 10520.217, 371.445, 52780.834 23/04/14,04:03:56,01,09,1, 11.9,1,1, 1.987, 10520.238, 371.440, 52780.824 23/04/14,04:03:56,02,09,1, 11.9,1,1, 1.987, 10520.251, 371.427, 52780.857 23/04/14,04:03:56,03,09,1, 11.9,1,1, 1.987, 10520.243, 371.465, 52780.877 23/04/14,04:03:56,04,09,1, 11.9,1,1, 1.987, 10520.222, 371.444, 52780.820 23/04/14,04:03:56,05,09,1, 11.9,1,1, 1.987, 10520.231, 371.461, 52780.814 23/04/14,04:03:56,06,09,1, 11.9,1,1, 1.987, 10520.210, 371.468, 52780.835 23/04/14,04:03:56,07,09,1, 11.9,1,1, 1.987, 10520.221, 371.465, 52780.816 23/04/14,04:03:56,08,09,1, 11.9,1,1, 1.987, 10520.224, 371.456, 52780.829 23/04/14,04:03:56,09,09,1, 11.9,1,1, 1.987, 10520.224, 371.438, 52780.852 23/04/14,04:03:56,10,09,1, 11.9,1,1, 1.987, 10520.208, 371.456, 52780.833 23/04/14,04:03:56,11,09,1, 11.9,1,1, 1.987, 10520.198, 371.450, 52780.838 23/04/14,04:03:56,12,09,1, 11.9,1,1, 1.987, 10520.208, 371.467, 52780.833 23/04/14,04:03:56,13,09,1, 11.9,1,1, 1.987, 10520.188, 371.442, 52780.800 23/04/14,04:03:56,14,09,1, 11.9,1,1, 1.987, 10520.207, 371.460, 52780.810 23/04/14,04:03:56,15,09,1, 11.9,1,1, 1.987, 10520.167, 371.447, 52780.848 23/04/14,04:03:56,16,09,1, 11.9,1,1, 1.987, 10520.209, 371.444, 52780.811 23/04/14,04:03:56,17,09,1, 11.9,1,1, 1.987, 10520.205, 371.459, 52780.822 23/04/14,04:03:56,18,09,1, 11.9,1,1, 1.987, 10520.207, 371.457, 52780.806 23/04/14,04:03:56,19,09,1, 11.9,1,1, 1.987, 10520.199, 371.458, 52780.840 23/04/14,04:03:57,00,09,1, 11.9,1,1, 1.992, 10520.192, 371.458, 52780.840 23/04/14,04:03:57,01,09,1, 11.9,1,1, 1.992, 10520.184, 371.410, 52780.816 23/04/14,04:03:57,02,09,1, 11.9,1,1, 1.992, 10520.220, 371.477, 52780.952 23/04/14,04:03:57,03,09,1, 11.9,1,1, 1.992, 10520.205, 371.458, 52780.994 23/04/14,04:03:57,04,09,1, 11.9,1,1, 1.992, 10520.198, 371.469, 52780.984 23/04/14,04:03:57,05,09,1, 11.9,1,1, 1.992, 10520.195, 371.466, 52781.009 23/04/14,04:03:57,06,09,1, 11.9,1,1, 1.992, 10520.188, 371.493, 52780.979 23/04/14,04:03:57,07,09,1, 11.9,1,1, 1.992, 10520.203, 371.479, 52780.999 23/04/14,04:03:57,08,09,1, 11.9,1,1, 1.992, 10520.229, 371.490, 52780.999 23/04/14,04:03:57,09,09,1, 11.9,1,1, 1.992, 10520.182, 371.477, 52780.996 23/04/14,04:03:57,10,09,1, 11.9,1,1, 1.992, 10520.219, 371.467, 52780.958 23/04/14,04:03:57,11,09,1, 11.9,1,1, 1.992, 10520.196, 371.493, 52780.966 23/04/14,04:03:57,12,09,1, 11.9,1,1, 1.992, 10520.180, 371.490, 52780.985 23/04/14,04:03:57,13,09,1, 11.9,1,1, 1.992, 10520.193, 371.495, 52780.975 23/04/14,04:03:57,14,09,1, 11.9,1,1, 1.992, 10520.177, 371.491, 52780.978 23/04/14,04:03:57,15,09,1, 11.9,1,1, 1.992, 10520.211, 371.480, 52780.984 23/04/14,04:03:57,16,09,1, 11.9,1,1, 1.992, 10520.171, 371.506, 52781.100 23/04/14,04:03:57,17,09,1, 11.9,1,1, 1.992, 10520.180, 371.476, 52780.981 23/04/14,04:03:57,18,09,1, 11.9,1,1, 1.992, 10520.175, 371.495, 52781.006 23/04/14,04:03:57,19,09,1, 11.9,1,1, 1.992, 10520.192, 371.467, 52781.004 23/04/14,04:03:58,00,10,1, 11.9,1,1, 1.994, 10520.184, 371.467, 52781.004 23/04/14,04:03:58,01,10,1, 11.9,1,1, 1.994, 10520.171, 371.491, 52780.974 23/04/14,04:03:58,02,10,1, 11.9,1,1, 1.994, 10520.181, 371.479, 52780.996 23/04/14,04:03:58,03,10,1, 11.9,1,1, 1.994, 10520.190, 371.483, 52780.997 23/04/14,04:03:58,04,10,1, 11.9,1,1, 1.994, 10520.184, 371.488, 52780.990 23/04/14,04:03:58,05,10,1, 11.9,1,1, 1.994, 10520.177, 371.486, 52780.970 23/04/14,04:03:58,06,10,1, 11.9,1,1, 1.994, 10520.193, 371.488, 52780.979 23/04/14,04:03:58,07,10,1, 11.9,1,1, 1.994, 10520.191, 371.481, 52780.976 23/04/14,04:03:58,08,10,1, 11.9,1,1, 1.994, 10520.180, 371.489, 52780.976 23/04/14,04:03:58,09,10,1, 11.9,1,1, 1.994, 10520.187, 371.502, 52780.974 23/04/14,04:03:58,10,10,1, 11.9,1,1, 1.994, 10520.175, 371.501, 52780.972 23/04/14,04:03:58,11,10,1, 11.9,1,1, 1.994, 10520.189, 371.480, 52780.960 23/04/14,04:03:58,12,10,1, 11.9,1,1, 1.994, 10520.182, 371.476, 52780.964 23/04/14,04:03:58,13,10,1, 11.9,1,1, 1.994, 10520.160, 371.507, 52780.940 23/04/14,04:03:58,14,10,1, 11.9,1,1, 1.994, 10520.182, 371.479, 52780.903 23/04/14,04:03:58,15,10,1, 11.9,1,1, 1.994, 10520.182, 371.486, 52780.929 23/04/14,04:03:58,16,10,1, 11.9,1,1, 1.994, 10520.156, 371.492, 52780.940 23/04/14,04:03:58,17,10,1, 11.9,1,1, 1.994, 10520.157, 371.503, 52780.982 23/04/14,04:03:58,18,10,1, 11.9,1,1, 1.994, 10520.184, 371.486, 52780.931 23/04/14,04:03:58,19,10,1, 11.9,1,1, 1.994, 10520.172, 371.510, 52780.924 23/04/14,04:03:59,00,09,1, 11.9,1,1, 1.992, 10520.167, 371.510, 52780.924 23/04/14,04:03:59,01,09,1, 11.9,1,1, 1.992, 10520.150, 371.486, 52780.950 23/04/14,04:03:59,02,09,1, 11.9,1,1, 1.992, 10520.163, 371.487, 52780.945 23/04/14,04:03:59,03,09,1, 11.9,1,1, 1.992, 10520.155, 371.467, 52780.940 23/04/14,04:03:59,04,09,1, 11.9,1,1, 1.992, 10520.151, 371.479, 52780.935 23/04/14,04:03:59,05,09,1, 11.9,1,1, 1.992, 10520.152, 371.498, 52780.941 23/04/14,04:03:59,06,09,1, 11.9,1,1, 1.992, 10520.190, 371.468, 52780.928 23/04/14,04:03:59,07,09,1, 11.9,1,1, 1.992, 10520.141, 371.484, 52780.947 23/04/14,04:03:59,08,09,1, 11.9,1,1, 1.992, 10520.169, 371.495, 52780.928 23/04/14,04:03:59,09,09,1, 11.9,1,1, 1.992, 10520.148, 371.488, 52780.925 23/04/14,04:03:59,10,09,1, 11.9,1,1, 1.992, 10520.149, 371.500, 52780.961 23/04/14,04:03:59,11,09,1, 11.9,1,1, 1.992, 10520.170, 371.468, 52780.954 23/04/14,04:03:59,12,09,1, 11.9,1,1, 1.992, 10520.139, 371.480, 52780.925 23/04/14,04:03:59,13,09,1, 11.9,1,1, 1.992, 10520.149, 371.475, 52780.935 23/04/14,04:03:59,14,09,1, 11.9,1,1, 1.992, 10520.162, 371.473, 52780.918 23/04/14,04:03:59,15,09,1, 11.9,1,1, 1.992, 10520.158, 371.468, 52780.913 23/04/14,04:03:59,16,09,1, 11.9,1,1, 1.992, 10520.149, 371.479, 52780.931 23/04/14,04:03:59,17,09,1, 11.9,1,1, 1.992, 10520.141, 371.468, 52780.944 23/04/14,04:03:59,18,09,1, 11.9,1,1, 1.992, 10520.120, 371.460, 52780.905 23/04/14,04:03:59,19,09,1, 11.9,1,1, 1.992, 10520.168, 371.498, 52781.076 23/04/14,04:04:00,00,09,1, 11.9,1,1, 1.990, 10520.167, 371.498, 52781.076 23/04/14,04:04:00,01,09,1, 11.9,1,1, 1.990, 10520.128, 371.479, 52780.967 23/04/14,04:04:00,02,09,1, 11.9,1,1, 1.990, 10520.137, 371.456, 52780.788 23/04/14,04:04:00,03,09,1, 11.9,1,1, 1.990, 10520.108, 371.473, 52780.754 23/04/14,04:04:00,04,09,1, 11.9,1,1, 1.990, 10520.108, 371.467, 52780.779 23/04/14,04:04:00,05,09,1, 11.9,1,1, 1.990, 10520.148, 371.461, 52780.780 23/04/14,04:04:00,06,09,1, 11.9,1,1, 1.990, 10520.122, 371.437, 52780.766 23/04/14,04:04:00,07,09,1, 11.9,1,1, 1.990, 10520.144, 371.451, 52780.778 23/04/14,04:04:00,08,09,1, 11.9,1,1, 1.990, 10520.125, 371.455, 52780.764 23/04/14,04:04:00,09,09,1, 11.9,1,1, 1.990, 10520.138, 371.470, 52780.758 23/04/14,04:04:00,10,09,1, 11.9,1,1, 1.990, 10520.127, 371.450, 52780.796 23/04/14,04:04:00,11,09,1, 11.9,1,1, 1.990, 10520.140, 371.448, 52780.825 23/04/14,04:04:00,12,09,1, 11.9,1,1, 1.990, 10520.147, 371.458, 52780.786 23/04/14,04:04:00,13,09,1, 11.9,1,1, 1.990, 10520.130, 371.457, 52780.781 23/04/14,04:04:00,14,09,1, 11.9,1,1, 1.990, 10520.114, 371.439, 52780.792 23/04/14,04:04:00,15,09,1, 11.9,1,1, 1.990, 10520.120, 371.460, 52780.814 23/04/14,04:04:00,16,09,1, 11.9,1,1, 1.990, 10520.135, 371.434, 52780.809 23/04/14,04:04:00,17,09,1, 11.9,1,1, 1.990, 10520.126, 371.451, 52780.765 23/04/14,04:04:00,18,09,1, 11.9,1,1, 1.990, 10520.101, 371.471, 52780.780 23/04/14,04:04:00,19,09,1, 11.9,1,1, 1.990, 10520.096, 371.461, 52780.795 23/04/14,04:04:01,00,09,1, 12.0,1,1, 1.994, 10520.092, 371.461, 52780.795 23/04/14,04:04:01,01,09,1, 12.0,1,1, 1.994, 10520.125, 371.457, 52780.822 23/04/14,04:04:01,02,09,1, 12.0,1,1, 1.994, 10520.125, 371.466, 52780.830 23/04/14,04:04:01,03,09,1, 12.0,1,1, 1.994, 10520.099, 371.457, 52780.811 23/04/14,04:04:01,04,09,1, 12.0,1,1, 1.994, 10520.111, 371.473, 52780.832 23/04/14,04:04:01,05,09,1, 12.0,1,1, 1.994, 10520.108, 371.477, 52780.810 23/04/14,04:04:01,06,09,1, 12.0,1,1, 1.994, 10520.128, 371.456, 52780.791 23/04/14,04:04:01,07,09,1, 12.0,1,1, 1.994, 10520.105, 371.451, 52780.790 23/04/14,04:04:01,08,09,1, 12.0,1,1, 1.994, 10520.128, 371.454, 52780.804 23/04/14,04:04:01,09,09,1, 12.0,1,1, 1.994, 10520.115, 371.493, 52780.760 23/04/14,04:04:01,10,09,1, 12.0,1,1, 1.994, 10520.110, 371.471, 52780.811 23/04/14,04:04:01,11,09,1, 12.0,1,1, 1.994, 10520.119, 371.479, 52780.785 23/04/14,04:04:01,12,09,1, 12.0,1,1, 1.994, 10520.112, 371.454, 52780.783 23/04/14,04:04:01,13,09,1, 12.0,1,1, 1.994, 10520.098, 371.456, 52780.810 23/04/14,04:04:01,14,09,1, 12.0,1,1, 1.994, 10520.108, 371.474, 52780.812 23/04/14,04:04:01,15,09,1, 12.0,1,1, 1.994, 10520.100, 371.472, 52780.768 23/04/14,04:04:01,16,09,1, 12.0,1,1, 1.994, 10520.100, 371.465, 52780.782 23/04/14,04:04:01,17,09,1, 12.0,1,1, 1.994, 10520.093, 371.451, 52780.794 23/04/14,04:04:01,18,09,1, 12.0,1,1, 1.994, 10520.104, 371.468, 52780.786 23/04/14,04:04:01,19,09,1, 12.0,1,1, 1.994, 10520.111, 371.451, 52780.801 23/04/14,04:04:02,00,10,1, 11.8,1,1, 1.984, 10520.109, 371.451, 52780.801 23/04/14,04:04:02,01,10,1, 11.8,1,1, 1.984, 10520.123, 371.446, 52780.805 23/04/14,04:04:02,02,10,1, 11.8,1,1, 1.984, 10520.091, 371.452, 52780.769 23/04/14,04:04:02,03,10,1, 11.8,1,1, 1.984, 10520.105, 371.471, 52780.773 23/04/14,04:04:02,04,10,1, 11.8,1,1, 1.984, 10520.116, 371.469, 52780.822 23/04/14,04:04:02,05,10,1, 11.8,1,1, 1.984, 10520.123, 371.490, 52780.753 23/04/14,04:04:02,06,10,1, 11.8,1,1, 1.984, 10520.129, 371.468, 52780.782 23/04/14,04:04:02,07,10,1, 11.8,1,1, 1.984, 10520.102, 371.466, 52780.784 23/04/14,04:04:02,08,10,1, 11.8,1,1, 1.984, 10520.114, 371.476, 52780.749 23/04/14,04:04:02,09,10,1, 11.8,1,1, 1.984, 10520.091, 371.447, 52780.745 23/04/14,04:04:02,10,10,1, 11.8,1,1, 1.984, 10520.113, 371.475, 52780.761 23/04/14,04:04:02,11,10,1, 11.8,1,1, 1.984, 10520.114, 371.467, 52780.738 23/04/14,04:04:02,12,10,1, 11.8,1,1, 1.984, 10520.105, 371.458, 52780.764 23/04/14,04:04:02,13,10,1, 11.8,1,1, 1.984, 10520.113, 371.491, 52780.735 23/04/14,04:04:02,14,10,1, 11.8,1,1, 1.984, 10520.103, 371.458, 52780.779 23/04/14,04:04:02,15,10,1, 11.8,1,1, 1.984, 10520.092, 371.461, 52780.776 23/04/14,04:04:02,16,10,1, 11.8,1,1, 1.984, 10520.130, 371.465, 52780.740 23/04/14,04:04:02,17,10,1, 11.8,1,1, 1.984, 10520.109, 371.449, 52780.734 23/04/14,04:04:02,18,10,1, 11.8,1,1, 1.984, 10520.132, 371.441, 52780.748 23/04/14,04:04:02,19,10,1, 11.8,1,1, 1.984, 10520.126, 371.444, 52780.739 23/04/14,04:04:03,00,09,1, 11.9,1,1, 1.988, 10520.126, 371.444, 52780.739 23/04/14,04:04:03,01,09,1, 11.9,1,1, 1.988, 10520.094, 371.460, 52780.769 23/04/14,04:04:03,02,09,1, 11.9,1,1, 1.988, 10520.103, 371.487, 52780.781 23/04/14,04:04:03,03,09,1, 11.9,1,1, 1.988, 10520.097, 371.436, 52780.786 23/04/14,04:04:03,04,09,1, 11.9,1,1, 1.988, 10520.094, 371.471, 52780.785 23/04/14,04:04:03,05,09,1, 11.9,1,1, 1.988, 10520.105, 371.447, 52780.805 23/04/14,04:04:03,06,09,1, 11.9,1,1, 1.988, 10520.099, 371.463, 52780.769 23/04/14,04:04:03,07,09,1, 11.9,1,1, 1.988, 10520.104, 371.455, 52780.797 23/04/14,04:04:03,08,09,1, 11.9,1,1, 1.988, 10520.111, 371.471, 52780.798 23/04/14,04:04:03,09,09,1, 11.9,1,1, 1.988, 10520.111, 371.456, 52780.806 23/04/14,04:04:03,10,09,1, 11.9,1,1, 1.988, 10520.083, 371.457, 52780.773 23/04/14,04:04:03,11,09,1, 11.9,1,1, 1.988, 10520.070, 371.482, 52780.787 23/04/14,04:04:03,12,09,1, 11.9,1,1, 1.988, 10520.074, 371.474, 52780.736 23/04/14,04:04:03,13,09,1, 11.9,1,1, 1.988, 10520.085, 371.470, 52780.806 23/04/14,04:04:03,14,09,1, 11.9,1,1, 1.988, 10520.086, 371.458, 52780.798 23/04/14,04:04:03,15,09,1, 11.9,1,1, 1.988, 10520.104, 371.467, 52780.795 23/04/14,04:04:03,16,09,1, 11.9,1,1, 1.988, 10520.100, 371.459, 52780.815 23/04/14,04:04:03,17,09,1, 11.9,1,1, 1.988, 10520.097, 371.456, 52780.799 23/04/14,04:04:03,18,09,1, 11.9,1,1, 1.988, 10520.094, 371.458, 52780.777 23/04/14,04:04:03,19,09,1, 11.9,1,1, 1.988, 10520.102, 371.468, 52780.780 23/04/14,04:04:04,00,09,1, 11.9,1,1, 1.992, 10520.101, 371.468, 52780.780 23/04/14,04:04:04,01,09,1, 11.9,1,1, 1.992, 10520.085, 371.470, 52780.770 23/04/14,04:04:04,02,09,1, 11.9,1,1, 1.992, 10520.085, 371.483, 52780.795 23/04/14,04:04:04,03,09,1, 11.9,1,1, 1.992, 10520.118, 371.461, 52780.761 23/04/14,04:04:04,04,09,1, 11.9,1,1, 1.992, 10520.083, 371.472, 52780.747 23/04/14,04:04:04,05,09,1, 11.9,1,1, 1.992, 10520.084, 371.477, 52780.776 23/04/14,04:04:04,06,09,1, 11.9,1,1, 1.992, 10520.085, 371.491, 52780.756 23/04/14,04:04:04,07,09,1, 11.9,1,1, 1.992, 10520.078, 371.465, 52780.759 23/04/14,04:04:04,08,09,1, 11.9,1,1, 1.992, 10520.081, 371.455, 52780.754 23/04/14,04:04:04,09,09,1, 11.9,1,1, 1.992, 10520.077, 371.475, 52780.783 23/04/14,04:04:04,10,09,1, 11.9,1,1, 1.992, 10520.088, 371.461, 52780.769 23/04/14,04:04:04,11,09,1, 11.9,1,1, 1.992, 10520.083, 371.458, 52780.784 23/04/14,04:04:04,12,09,1, 11.9,1,1, 1.992, 10520.115, 371.475, 52780.794 23/04/14,04:04:04,13,09,1, 11.9,1,1, 1.992, 10520.086, 371.478, 52780.749 23/04/14,04:04:04,14,09,1, 11.9,1,1, 1.992, 10520.098, 371.469, 52780.774 23/04/14,04:04:04,15,09,1, 11.9,1,1, 1.992, 10520.073, 371.488, 52780.782 23/04/14,04:04:04,16,09,1, 11.9,1,1, 1.992, 10520.095, 371.468, 52780.779 23/04/14,04:04:04,17,09,1, 11.9,1,1, 1.992, 10520.080, 371.471, 52780.738 23/04/14,04:04:04,18,09,1, 11.9,1,1, 1.992, 10520.064, 371.456, 52780.743 23/04/14,04:04:04,19,09,1, 11.9,1,1, 1.992, 10520.073, 371.470, 52780.758 23/04/14,04:04:05,00,10,1, 11.9,1,1, 1.992, 10520.067, 371.470, 52780.758 23/04/14,04:04:05,01,10,1, 11.9,1,1, 1.992, 10520.087, 371.467, 52780.741 23/04/14,04:04:05,02,10,1, 11.9,1,1, 1.992, 10520.081, 371.441, 52780.710 23/04/14,04:04:05,03,10,1, 11.9,1,1, 1.992, 10520.091, 371.454, 52780.769 23/04/14,04:04:05,04,10,1, 11.9,1,1, 1.992, 10520.071, 371.460, 52780.772 23/04/14,04:04:05,05,10,1, 11.9,1,1, 1.992, 10520.058, 371.451, 52780.763 23/04/14,04:04:05,06,10,1, 11.9,1,1, 1.992, 10520.105, 371.448, 52780.777 23/04/14,04:04:05,07,10,1, 11.9,1,1, 1.992, 10520.072, 371.470, 52780.780 23/04/14,04:04:05,08,10,1, 11.9,1,1, 1.992, 10520.061, 371.476, 52780.693 23/04/14,04:04:05,09,10,1, 11.9,1,1, 1.992, 10520.073, 371.474, 52780.745 23/04/14,04:04:05,10,10,1, 11.9,1,1, 1.992, 10520.085, 371.446, 52780.745 23/04/14,04:04:05,11,10,1, 11.9,1,1, 1.992, 10520.066, 371.463, 52780.752 23/04/14,04:04:05,12,10,1, 11.9,1,1, 1.992, 10520.078, 371.428, 52780.652 23/04/14,04:04:05,13,10,1, 11.9,1,1, 1.992, 10520.054, 371.464, 52780.822 23/04/14,04:04:05,14,10,1, 11.9,1,1, 1.992, 10520.076, 371.465, 52780.807 23/04/14,04:04:05,15,10,1, 11.9,1,1, 1.992, 10520.089, 371.478, 52780.778 23/04/14,04:04:05,16,10,1, 11.9,1,1, 1.992, 10520.082, 371.455, 52780.792 23/04/14,04:04:05,17,10,1, 11.9,1,1, 1.992, 10520.084, 371.449, 52780.737 23/04/14,04:04:05,18,10,1, 11.9,1,1, 1.992, 10520.099, 371.472, 52780.779 23/04/14,04:04:05,19,10,1, 11.9,1,1, 1.992, 10520.081, 371.448, 52780.769 23/04/14,04:04:06,00,11,1, 11.9,1,1, 1.991, 10520.076, 371.448, 52780.769 23/04/14,04:04:06,01,11,1, 11.9,1,1, 1.991, 10520.086, 371.468, 52780.771 23/04/14,04:04:06,02,11,1, 11.9,1,1, 1.991, 10520.073, 371.449, 52780.782 23/04/14,04:04:06,03,11,1, 11.9,1,1, 1.991, 10520.051, 371.454, 52780.723 23/04/14,04:04:06,04,11,1, 11.9,1,1, 1.991, 10520.092, 371.469, 52780.759 23/04/14,04:04:06,05,11,1, 11.9,1,1, 1.991, 10520.086, 371.457, 52780.779 23/04/14,04:04:06,06,11,1, 11.9,1,1, 1.991, 10520.069, 371.472, 52780.737 23/04/14,04:04:06,07,11,1, 11.9,1,1, 1.991, 10520.094, 371.462, 52780.747 23/04/14,04:04:06,08,11,1, 11.9,1,1, 1.991, 10520.088, 371.450, 52780.749 23/04/14,04:04:06,09,11,1, 11.9,1,1, 1.991, 10520.083, 371.436, 52780.733 23/04/14,04:04:06,10,11,1, 11.9,1,1, 1.991, 10520.074, 371.458, 52780.733 23/04/14,04:04:06,11,11,1, 11.9,1,1, 1.991, 10520.094, 371.451, 52780.738 23/04/14,04:04:06,12,11,1, 11.9,1,1, 1.991, 10520.098, 371.465, 52780.719 23/04/14,04:04:06,13,11,1, 11.9,1,1, 1.991, 10520.095, 371.453, 52780.732 23/04/14,04:04:06,14,11,1, 11.9,1,1, 1.991, 10520.075, 371.464, 52780.748 23/04/14,04:04:06,15,11,1, 11.9,1,1, 1.991, 10520.088, 371.463, 52780.738 23/04/14,04:04:06,16,11,1, 11.9,1,1, 1.991, 10520.109, 371.460, 52780.758 23/04/14,04:04:06,17,11,1, 11.9,1,1, 1.991, 10520.085, 371.452, 52780.775 23/04/14,04:04:06,18,11,1, 11.9,1,1, 1.991, 10520.099, 371.481, 52780.772 23/04/14,04:04:06,19,11,1, 11.9,1,1, 1.991, 10520.094, 371.454, 52780.749 23/04/14,04:04:07,00,11,1, 11.9,1,1, 1.996, 10520.092, 371.454, 52780.749 23/04/14,04:04:07,01,11,1, 11.9,1,1, 1.996, 10520.093, 371.472, 52780.767 23/04/14,04:04:07,02,11,1, 11.9,1,1, 1.996, 10520.079, 371.456, 52780.726 23/04/14,04:04:07,03,11,1, 11.9,1,1, 1.996, 10520.087, 371.462, 52780.762 23/04/14,04:04:07,04,11,1, 11.9,1,1, 1.996, 10520.074, 371.464, 52780.773 23/04/14,04:04:07,05,11,1, 11.9,1,1, 1.996, 10520.116, 371.438, 52780.567 23/04/14,04:04:07,06,11,1, 11.9,1,1, 1.996, 10520.066, 371.476, 52780.741 23/04/14,04:04:07,07,11,1, 11.9,1,1, 1.996, 10520.096, 371.471, 52780.732 23/04/14,04:04:07,08,11,1, 11.9,1,1, 1.996, 10520.071, 371.470, 52780.738 23/04/14,04:04:07,09,11,1, 11.9,1,1, 1.996, 10520.091, 371.464, 52780.785 23/04/14,04:04:07,10,11,1, 11.9,1,1, 1.996, 10520.092, 371.480, 52780.773 23/04/14,04:04:07,11,11,1, 11.9,1,1, 1.996, 10520.075, 371.475, 52780.762 23/04/14,04:04:07,12,11,1, 11.9,1,1, 1.996, 10520.104, 371.494, 52780.781 23/04/14,04:04:07,13,11,1, 11.9,1,1, 1.996, 10520.085, 371.450, 52780.748 23/04/14,04:04:07,14,11,1, 11.9,1,1, 1.996, 10520.091, 371.471, 52780.762 23/04/14,04:04:07,15,11,1, 11.9,1,1, 1.996, 10520.087, 371.447, 52780.751 23/04/14,04:04:07,16,11,1, 11.9,1,1, 1.996, 10520.068, 371.443, 52780.738 23/04/14,04:04:07,17,11,1, 11.9,1,1, 1.996, 10520.065, 371.462, 52780.789 23/04/14,04:04:07,18,11,1, 11.9,1,1, 1.996, 10520.097, 371.467, 52780.789 23/04/14,04:04:07,19,11,1, 11.9,1,1, 1.996, 10520.085, 371.457, 52780.749 23/04/14,04:04:08,00,11,1, 12.0,1,1, 1.995, 10520.084, 371.457, 52780.749 23/04/14,04:04:08,01,11,1, 12.0,1,1, 1.995, 10520.097, 371.477, 52780.749 23/04/14,04:04:08,02,11,1, 12.0,1,1, 1.995, 10520.091, 371.471, 52780.748 23/04/14,04:04:08,03,11,1, 12.0,1,1, 1.995, 10520.079, 371.460, 52780.733 23/04/14,04:04:08,04,11,1, 12.0,1,1, 1.995, 10520.115, 371.482, 52780.763 23/04/14,04:04:08,05,11,1, 12.0,1,1, 1.995, 10520.082, 371.473, 52780.735 23/04/14,04:04:08,06,11,1, 12.0,1,1, 1.995, 10520.099, 371.480, 52780.744 23/04/14,04:04:08,07,11,1, 12.0,1,1, 1.995, 10520.083, 371.456, 52780.770 23/04/14,04:04:08,08,11,1, 12.0,1,1, 1.995, 10520.073, 371.495, 52780.764 23/04/14,04:04:08,09,11,1, 12.0,1,1, 1.995, 10520.102, 371.454, 52780.757 23/04/14,04:04:08,10,11,1, 12.0,1,1, 1.995, 10520.105, 371.474, 52780.751 23/04/14,04:04:08,11,11,1, 12.0,1,1, 1.995, 10520.119, 371.446, 52780.748 23/04/14,04:04:08,12,11,1, 12.0,1,1, 1.995, 10520.093, 371.442, 52780.712 23/04/14,04:04:08,13,11,1, 12.0,1,1, 1.995, 10520.143, 371.455, 52780.755 23/04/14,04:04:08,14,11,1, 12.0,1,1, 1.995, 10520.131, 371.445, 52780.753 23/04/14,04:04:08,15,11,1, 12.0,1,1, 1.995, 10520.113, 371.449, 52780.777 23/04/14,04:04:08,16,11,1, 12.0,1,1, 1.995, 10520.109, 371.460, 52780.758 23/04/14,04:04:08,17,11,1, 12.0,1,1, 1.995, 10520.100, 371.449, 52780.745 23/04/14,04:04:08,18,11,1, 12.0,1,1, 1.995, 10520.094, 371.476, 52780.772 23/04/14,04:04:08,19,11,1, 12.0,1,1, 1.995, 10520.100, 371.459, 52780.761 23/04/14,04:04:09,00,10,1, 11.8,1,1, 1.983, 10520.092, 371.459, 52780.761 23/04/14,04:04:09,01,10,1, 11.8,1,1, 1.983, 10520.080, 371.473, 52780.741 23/04/14,04:04:09,02,10,1, 11.8,1,1, 1.983, 10520.093, 371.474, 52780.777 23/04/14,04:04:09,03,10,1, 11.8,1,1, 1.983, 10520.097, 371.487, 52780.726 23/04/14,04:04:09,04,10,1, 11.8,1,1, 1.983, 10520.101, 371.456, 52780.732 23/04/14,04:04:09,05,10,1, 11.8,1,1, 1.983, 10520.103, 371.446, 52780.745 23/04/14,04:04:09,06,10,1, 11.8,1,1, 1.983, 10520.086, 371.486, 52780.765 23/04/14,04:04:09,07,10,1, 11.8,1,1, 1.983, 10520.109, 371.442, 52780.730 23/04/14,04:04:09,08,10,1, 11.8,1,1, 1.983, 10520.084, 371.437, 52780.785 23/04/14,04:04:09,09,10,1, 11.8,1,1, 1.983, 10520.117, 371.443, 52780.748 23/04/14,04:04:09,10,10,1, 11.8,1,1, 1.983, 10520.096, 371.447, 52780.744 23/04/14,04:04:09,11,10,1, 11.8,1,1, 1.983, 10520.103, 371.482, 52780.726 23/04/14,04:04:09,12,10,1, 11.8,1,1, 1.983, 10520.079, 371.440, 52780.709 23/04/14,04:04:09,13,10,1, 11.8,1,1, 1.983, 10520.090, 371.443, 52780.717 23/04/14,04:04:09,14,10,1, 11.8,1,1, 1.983, 10520.116, 371.452, 52780.782 23/04/14,04:04:09,15,10,1, 11.8,1,1, 1.983, 10520.098, 371.462, 52780.726 23/04/14,04:04:09,16,10,1, 11.8,1,1, 1.983, 10520.092, 371.431, 52780.782 23/04/14,04:04:09,17,10,1, 11.8,1,1, 1.983, 10520.106, 371.472, 52780.757 23/04/14,04:04:09,18,10,1, 11.8,1,1, 1.983, 10520.097, 371.449, 52780.766 23/04/14,04:04:09,19,10,1, 11.8,1,1, 1.983, 10520.085, 371.453, 52780.760 23/04/14,04:04:10,00,10,1, 11.8,1,1, 1.988, 10520.084, 371.453, 52780.760 23/04/14,04:04:10,01,10,1, 11.8,1,1, 1.988, 10520.099, 371.436, 52780.736 23/04/14,04:04:10,02,10,1, 11.8,1,1, 1.988, 10520.084, 371.451, 52780.732 23/04/14,04:04:10,03,10,1, 11.8,1,1, 1.988, 10520.116, 371.463, 52780.763 23/04/14,04:04:10,04,10,1, 11.8,1,1, 1.988, 10520.093, 371.463, 52780.775 23/04/14,04:04:10,05,10,1, 11.8,1,1, 1.988, 10520.096, 371.462, 52780.732 23/04/14,04:04:10,06,10,1, 11.8,1,1, 1.988, 10520.098, 371.448, 52780.742 23/04/14,04:04:10,07,10,1, 11.8,1,1, 1.988, 10520.083, 371.461, 52780.763 23/04/14,04:04:10,08,10,1, 11.8,1,1, 1.988, 10520.105, 371.460, 52780.743 23/04/14,04:04:10,09,10,1, 11.8,1,1, 1.988, 10520.105, 371.456, 52780.732 23/04/14,04:04:10,10,10,1, 11.8,1,1, 1.988, 10520.090, 371.463, 52780.770 23/04/14,04:04:10,11,10,1, 11.8,1,1, 1.988, 10520.087, 371.465, 52780.747 23/04/14,04:04:10,12,10,1, 11.8,1,1, 1.988, 10520.112, 371.457, 52780.716 23/04/14,04:04:10,13,10,1, 11.8,1,1, 1.988, 10520.109, 371.440, 52780.711 23/04/14,04:04:10,14,10,1, 11.8,1,1, 1.988, 10520.104, 371.469, 52780.743 23/04/14,04:04:10,15,10,1, 11.8,1,1, 1.988, 10520.083, 371.462, 52780.722 23/04/14,04:04:10,16,10,1, 11.8,1,1, 1.988, 10520.110, 371.444, 52780.731 23/04/14,04:04:10,17,10,1, 11.8,1,1, 1.988, 10520.104, 371.467, 52780.721 23/04/14,04:04:10,18,10,1, 11.8,1,1, 1.988, 10520.097, 371.454, 52780.746 23/04/14,04:04:10,19,10,1, 11.8,1,1, 1.988, 10520.094, 371.460, 52780.721 23/04/14,04:04:11,00,11,1, 11.9,1,1, 1.982, 10520.092, 371.460, 52780.721 23/04/14,04:04:11,01,11,1, 11.9,1,1, 1.982, 10520.123, 371.460, 52780.736 23/04/14,04:04:11,02,11,1, 11.9,1,1, 1.982, 10520.116, 371.470, 52780.728 23/04/14,04:04:11,03,11,1, 11.9,1,1, 1.982, 10520.103, 371.458, 52780.741 23/04/14,04:04:11,04,11,1, 11.9,1,1, 1.982, 10520.095, 371.447, 52780.733 23/04/14,04:04:11,05,11,1, 11.9,1,1, 1.982, 10520.091, 371.456, 52780.731 23/04/14,04:04:11,06,11,1, 11.9,1,1, 1.982, 10520.103, 371.456, 52780.728 23/04/14,04:04:11,07,11,1, 11.9,1,1, 1.982, 10520.096, 371.470, 52780.735 23/04/14,04:04:11,08,11,1, 11.9,1,1, 1.982, 10520.098, 371.484, 52780.725 23/04/14,04:04:11,09,11,1, 11.9,1,1, 1.982, 10520.110, 371.470, 52780.715 23/04/14,04:04:11,10,11,1, 11.9,1,1, 1.982, 10520.087, 371.487, 52780.698 23/04/14,04:04:11,11,11,1, 11.9,1,1, 1.982, 10520.104, 371.469, 52780.729 23/04/14,04:04:11,12,11,1, 11.9,1,1, 1.982, 10520.082, 371.494, 52780.757 23/04/14,04:04:11,13,11,1, 11.9,1,1, 1.982, 10520.066, 371.496, 52780.717 23/04/14,04:04:11,14,11,1, 11.9,1,1, 1.982, 10520.080, 371.473, 52780.726 23/04/14,04:04:11,15,11,1, 11.9,1,1, 1.982, 10520.083, 371.459, 52780.721 23/04/14,04:04:11,16,11,1, 11.9,1,1, 1.982, 10520.088, 371.483, 52780.724 23/04/14,04:04:11,17,11,1, 11.9,1,1, 1.982, 10520.077, 371.499, 52780.728 23/04/14,04:04:11,18,11,1, 11.9,1,1, 1.982, 10520.083, 371.461, 52780.732 23/04/14,04:04:11,19,11,1, 11.9,1,1, 1.982, 10520.097, 371.492, 52780.715 23/04/14,04:04:12,00,11,1, 12.0,1,1, 1.998, 10520.092, 371.492, 52780.715 23/04/14,04:04:12,01,11,1, 12.0,1,1, 1.998, 10520.119, 371.483, 52780.852 23/04/14,04:04:12,02,11,1, 12.0,1,1, 1.998, 10520.077, 371.474, 52780.709 23/04/14,04:04:12,03,11,1, 12.0,1,1, 1.998, 10520.089, 371.490, 52780.801 23/04/14,04:04:12,04,11,1, 12.0,1,1, 1.998, 10520.063, 371.497, 52780.753 23/04/14,04:04:12,05,11,1, 12.0,1,1, 1.998, 10520.089, 371.476, 52780.739 23/04/14,04:04:12,06,11,1, 12.0,1,1, 1.998, 10520.092, 371.500, 52780.745 23/04/14,04:04:12,07,11,1, 12.0,1,1, 1.998, 10520.082, 371.442, 52780.716 23/04/14,04:04:12,08,11,1, 12.0,1,1, 1.998, 10520.084, 371.462, 52780.655 23/04/14,04:04:12,09,11,1, 12.0,1,1, 1.998, 10520.085, 371.470, 52780.652 23/04/14,04:04:12,10,11,1, 12.0,1,1, 1.998, 10520.065, 371.482, 52780.765 23/04/14,04:04:12,11,11,1, 12.0,1,1, 1.998, 10520.086, 371.469, 52780.727 23/04/14,04:04:12,12,11,1, 12.0,1,1, 1.998, 10520.080, 371.445, 52780.712 23/04/14,04:04:12,13,11,1, 12.0,1,1, 1.998, 10520.092, 371.460, 52780.696 23/04/14,04:04:12,14,11,1, 12.0,1,1, 1.998, 10520.105, 371.469, 52780.718 23/04/14,04:04:12,15,11,1, 12.0,1,1, 1.998, 10520.098, 371.453, 52780.711 23/04/14,04:04:12,16,11,1, 12.0,1,1, 1.998, 10520.099, 371.493, 52780.717 23/04/14,04:04:12,17,11,1, 12.0,1,1, 1.998, 10520.087, 371.483, 52780.744 23/04/14,04:04:12,18,11,1, 12.0,1,1, 1.998, 10520.091, 371.476, 52780.748 23/04/14,04:04:12,19,11,1, 12.0,1,1, 1.998, 10520.116, 371.491, 52780.737 23/04/14,04:04:13,00,11,1, 11.9,1,1, 1.983, 10520.109, 371.491, 52780.737 23/04/14,04:04:13,01,11,1, 11.9,1,1, 1.983, 10520.103, 371.461, 52780.735 23/04/14,04:04:13,02,11,1, 11.9,1,1, 1.983, 10520.072, 371.447, 52780.689 23/04/14,04:04:13,03,11,1, 11.9,1,1, 1.983, 10520.094, 371.456, 52780.665 23/04/14,04:04:13,04,11,1, 11.9,1,1, 1.983, 10520.059, 371.474, 52780.755 23/04/14,04:04:13,05,11,1, 11.9,1,1, 1.983, 10520.079, 371.489, 52780.744 23/04/14,04:04:13,06,11,1, 11.9,1,1, 1.983, 10520.078, 371.482, 52780.733 23/04/14,04:04:13,07,11,1, 11.9,1,1, 1.983, 10520.090, 371.485, 52780.736 23/04/14,04:04:13,08,11,1, 11.9,1,1, 1.983, 10520.103, 371.474, 52780.721 23/04/14,04:04:13,09,11,1, 11.9,1,1, 1.983, 10520.105, 371.479, 52780.730 23/04/14,04:04:13,10,11,1, 11.9,1,1, 1.983, 10520.079, 371.474, 52780.724 23/04/14,04:04:13,11,11,1, 11.9,1,1, 1.983, 10520.098, 371.463, 52780.741 23/04/14,04:04:13,12,11,1, 11.9,1,1, 1.983, 10520.079, 371.464, 52780.721 23/04/14,04:04:13,13,11,1, 11.9,1,1, 1.983, 10520.084, 371.460, 52780.737 23/04/14,04:04:13,14,11,1, 11.9,1,1, 1.983, 10520.087, 371.433, 52780.713 23/04/14,04:04:13,15,11,1, 11.9,1,1, 1.983, 10520.099, 371.449, 52780.752 23/04/14,04:04:13,16,11,1, 11.9,1,1, 1.983, 10520.083, 371.470, 52780.733 23/04/14,04:04:13,17,11,1, 11.9,1,1, 1.983, 10520.058, 371.456, 52780.718 23/04/14,04:04:13,18,11,1, 11.9,1,1, 1.983, 10520.084, 371.443, 52780.734 23/04/14,04:04:13,19,11,1, 11.9,1,1, 1.983, 10520.097, 371.461, 52780.718 23/04/14,04:04:14,00,11,1, 11.9,1,1, 1.991, 10520.092, 371.461, 52780.718 23/04/14,04:04:14,01,11,1, 11.9,1,1, 1.991, 10520.087, 371.462, 52780.667 23/04/14,04:04:14,02,11,1, 11.9,1,1, 1.991, 10520.073, 371.449, 52780.717 23/04/14,04:04:14,03,11,1, 11.9,1,1, 1.991, 10520.086, 371.470, 52780.704 23/04/14,04:04:14,04,11,1, 11.9,1,1, 1.991, 10520.083, 371.453, 52780.677 23/04/14,04:04:14,05,11,1, 11.9,1,1, 1.991, 10520.084, 371.480, 52780.698 23/04/14,04:04:14,06,11,1, 11.9,1,1, 1.991, 10520.084, 371.480, 52780.691 23/04/14,04:04:14,07,11,1, 11.9,1,1, 1.991, 10520.095, 371.457, 52780.692 23/04/14,04:04:14,08,11,1, 11.9,1,1, 1.991, 10520.067, 371.463, 52780.677 23/04/14,04:04:14,09,11,1, 11.9,1,1, 1.991, 10520.087, 371.474, 52780.714 23/04/14,04:04:14,10,11,1, 11.9,1,1, 1.991, 10520.059, 371.465, 52780.698 23/04/14,04:04:14,11,11,1, 11.9,1,1, 1.991, 10520.044, 371.470, 52780.664 23/04/14,04:04:14,12,11,1, 11.9,1,1, 1.991, 10520.065, 371.464, 52780.666 23/04/14,04:04:14,13,11,1, 11.9,1,1, 1.991, 10520.066, 371.474, 52780.710 23/04/14,04:04:14,14,11,1, 11.9,1,1, 1.991, 10520.084, 371.484, 52780.712 23/04/14,04:04:14,15,11,1, 11.9,1,1, 1.991, 10520.096, 371.471, 52780.698 23/04/14,04:04:14,16,11,1, 11.9,1,1, 1.991, 10520.069, 371.470, 52780.684 23/04/14,04:04:14,17,11,1, 11.9,1,1, 1.991, 10520.068, 371.444, 52780.432 23/04/14,04:04:14,18,11,1, 11.9,1,1, 1.991, 10520.059, 371.474, 52780.754 23/04/14,04:04:14,19,11,1, 11.9,1,1, 1.991, 10520.062, 371.475, 52780.745 23/04/14,04:04:15,00,11,1, 11.9,1,1, 1.992, 10520.059, 371.475, 52780.745 23/04/14,04:04:15,01,11,1, 11.9,1,1, 1.992, 10520.063, 371.483, 52780.694 23/04/14,04:04:15,02,11,1, 11.9,1,1, 1.992, 10520.068, 371.466, 52780.695 23/04/14,04:04:15,03,11,1, 11.9,1,1, 1.992, 10520.062, 371.466, 52780.704 23/04/14,04:04:15,04,11,1, 11.9,1,1, 1.992, 10520.093, 371.478, 52780.725 23/04/14,04:04:15,05,11,1, 11.9,1,1, 1.992, 10520.076, 371.468, 52780.705 23/04/14,04:04:15,06,11,1, 11.9,1,1, 1.992, 10520.074, 371.477, 52780.701 23/04/14,04:04:15,07,11,1, 11.9,1,1, 1.992, 10520.085, 371.449, 52780.716 23/04/14,04:04:15,08,11,1, 11.9,1,1, 1.992, 10520.102, 371.456, 52780.719 23/04/14,04:04:15,09,11,1, 11.9,1,1, 1.992, 10520.064, 371.455, 52780.686 23/04/14,04:04:15,10,11,1, 11.9,1,1, 1.992, 10520.076, 371.482, 52780.683 23/04/14,04:04:15,11,11,1, 11.9,1,1, 1.992, 10520.071, 371.442, 52780.701 23/04/14,04:04:15,12,11,1, 11.9,1,1, 1.992, 10520.068, 371.451, 52780.726 23/04/14,04:04:15,13,11,1, 11.9,1,1, 1.992, 10520.074, 371.473, 52780.720 23/04/14,04:04:15,14,11,1, 11.9,1,1, 1.992, 10520.080, 371.468, 52780.695 23/04/14,04:04:15,15,11,1, 11.9,1,1, 1.992, 10520.080, 371.434, 52780.651 23/04/14,04:04:15,16,11,1, 11.9,1,1, 1.992, 10520.070, 371.474, 52780.686 23/04/14,04:04:15,17,11,1, 11.9,1,1, 1.992, 10520.044, 371.447, 52780.706 23/04/14,04:04:15,18,11,1, 11.9,1,1, 1.992, 10520.088, 371.482, 52780.749 23/04/14,04:04:15,19,11,1, 11.9,1,1, 1.992, 10520.073, 371.478, 52780.728 23/04/14,04:04:16,00,11,1, 11.8,1,1, 1.990, 10520.067, 371.478, 52780.728 23/04/14,04:04:16,01,11,1, 11.8,1,1, 1.990, 10520.052, 371.463, 52780.757 23/04/14,04:04:16,02,11,1, 11.8,1,1, 1.990, 10520.072, 371.460, 52780.716 23/04/14,04:04:16,03,11,1, 11.8,1,1, 1.990, 10520.081, 371.454, 52780.733 23/04/14,04:04:16,04,11,1, 11.8,1,1, 1.990, 10520.082, 371.451, 52780.718 23/04/14,04:04:16,05,11,1, 11.8,1,1, 1.990, 10520.058, 371.459, 52780.707 23/04/14,04:04:16,06,11,1, 11.8,1,1, 1.990, 10520.051, 371.475, 52780.710 23/04/14,04:04:16,07,11,1, 11.8,1,1, 1.990, 10520.069, 371.446, 52780.722 23/04/14,04:04:16,08,11,1, 11.8,1,1, 1.990, 10520.064, 371.446, 52780.694 23/04/14,04:04:16,09,11,1, 11.8,1,1, 1.990, 10520.045, 371.456, 52780.726 23/04/14,04:04:16,10,11,1, 11.8,1,1, 1.990, 10520.063, 371.462, 52780.706 23/04/14,04:04:16,11,11,1, 11.8,1,1, 1.990, 10520.044, 371.455, 52780.707 23/04/14,04:04:16,12,11,1, 11.8,1,1, 1.990, 10520.067, 371.451, 52780.725 23/04/14,04:04:16,13,11,1, 11.8,1,1, 1.990, 10520.040, 371.465, 52780.712 23/04/14,04:04:16,14,11,1, 11.8,1,1, 1.990, 10520.038, 371.457, 52780.716 23/04/14,04:04:16,15,11,1, 11.8,1,1, 1.990, 10520.057, 371.460, 52780.696 23/04/14,04:04:16,16,11,1, 11.8,1,1, 1.990, 10520.057, 371.430, 52780.681 23/04/14,04:04:16,17,11,1, 11.8,1,1, 1.990, 10520.048, 371.467, 52780.719 23/04/14,04:04:16,18,11,1, 11.8,1,1, 1.990, 10520.043, 371.443, 52780.703 23/04/14,04:04:16,19,11,1, 11.8,1,1, 1.990, 10520.063, 371.444, 52780.647 23/04/14,04:04:17,00,11,1, 11.9,1,1, 1.983, 10520.059, 371.444, 52780.647 23/04/14,04:04:17,01,11,1, 11.9,1,1, 1.983, 10520.055, 371.431, 52780.696 23/04/14,04:04:17,02,11,1, 11.9,1,1, 1.983, 10520.045, 371.482, 52780.666 23/04/14,04:04:17,03,11,1, 11.9,1,1, 1.983, 10520.048, 371.461, 52780.668 23/04/14,04:04:17,04,11,1, 11.9,1,1, 1.983, 10520.040, 371.459, 52780.683 23/04/14,04:04:17,05,11,1, 11.9,1,1, 1.983, 10520.050, 371.471, 52780.711 23/04/14,04:04:17,06,11,1, 11.9,1,1, 1.983, 10520.051, 371.457, 52780.694 23/04/14,04:04:17,07,11,1, 11.9,1,1, 1.983, 10520.066, 371.491, 52780.666 23/04/14,04:04:17,08,11,1, 11.9,1,1, 1.983, 10520.038, 371.466, 52780.666 23/04/14,04:04:17,09,11,1, 11.9,1,1, 1.983, 10520.037, 371.471, 52780.693 23/04/14,04:04:17,10,11,1, 11.9,1,1, 1.983, 10520.030, 371.486, 52780.687 23/04/14,04:04:17,11,11,1, 11.9,1,1, 1.983, 10520.054, 371.481, 52780.680 23/04/14,04:04:17,12,11,1, 11.9,1,1, 1.983, 10520.042, 371.470, 52780.670 23/04/14,04:04:17,13,11,1, 11.9,1,1, 1.983, 10520.030, 371.475, 52780.697 23/04/14,04:04:17,14,11,1, 11.9,1,1, 1.983, 10520.049, 371.474, 52780.675 23/04/14,04:04:17,15,11,1, 11.9,1,1, 1.983, 10520.027, 371.452, 52780.640 23/04/14,04:04:17,16,11,1, 11.9,1,1, 1.983, 10520.044, 371.472, 52780.685 23/04/14,04:04:17,17,11,1, 11.9,1,1, 1.983, 10520.038, 371.476, 52780.702 23/04/14,04:04:17,18,11,1, 11.9,1,1, 1.983, 10520.037, 371.495, 52780.661 23/04/14,04:04:17,19,11,1, 11.9,1,1, 1.983, 10520.033, 371.478, 52780.708 23/04/14,04:04:18,00,11,1, 11.9,1,1, 1.994, 10520.025, 371.478, 52780.708 23/04/14,04:04:18,01,11,1, 11.9,1,1, 1.994, 10520.018, 371.483, 52780.666 23/04/14,04:04:18,02,11,1, 11.9,1,1, 1.994, 10520.046, 371.460, 52780.674 23/04/14,04:04:18,03,11,1, 11.9,1,1, 1.994, 10520.030, 371.496, 52780.644 23/04/14,04:04:18,04,11,1, 11.9,1,1, 1.994, 10520.038, 371.463, 52780.655 23/04/14,04:04:18,05,11,1, 11.9,1,1, 1.994, 10520.025, 371.489, 52780.671 23/04/14,04:04:18,06,11,1, 11.9,1,1, 1.994, 10520.036, 371.435, 52780.696 23/04/14,04:04:18,07,11,1, 11.9,1,1, 1.994, 10520.042, 371.448, 52780.693 23/04/14,04:04:18,08,11,1, 11.9,1,1, 1.994, 10520.023, 371.451, 52780.646 23/04/14,04:04:18,09,11,1, 11.9,1,1, 1.994, 10520.015, 371.479, 52780.663 23/04/14,04:04:18,10,11,1, 11.9,1,1, 1.994, 10520.018, 371.484, 52780.644 23/04/14,04:04:18,11,11,1, 11.9,1,1, 1.994, 10520.025, 371.459, 52780.627 23/04/14,04:04:18,12,11,1, 11.9,1,1, 1.994, 10520.024, 371.454, 52780.624 23/04/14,04:04:18,13,11,1, 11.9,1,1, 1.994, 10520.015, 371.486, 52780.682 23/04/14,04:04:18,14,11,1, 11.9,1,1, 1.994, 10520.012, 371.475, 52780.661 23/04/14,04:04:18,15,11,1, 11.9,1,1, 1.994, 10520.038, 371.472, 52780.652 23/04/14,04:04:18,16,11,1, 11.9,1,1, 1.994, 10520.028, 371.476, 52780.647 23/04/14,04:04:18,17,11,1, 11.9,1,1, 1.994, 10520.022, 371.494, 52780.692 23/04/14,04:04:18,18,11,1, 11.9,1,1, 1.994, 10520.029, 371.484, 52780.671 23/04/14,04:04:18,19,11,1, 11.9,1,1, 1.994, 10520.019, 371.485, 52780.687 23/04/14,04:04:19,00,11,1, 11.9,1,1, 1.992, 10520.017, 371.485, 52780.687 23/04/14,04:04:19,01,11,1, 11.9,1,1, 1.992, 10520.035, 371.484, 52780.685 23/04/14,04:04:19,02,11,1, 11.9,1,1, 1.992, 10520.030, 371.461, 52780.675 23/04/14,04:04:19,03,11,1, 11.9,1,1, 1.992, 10520.026, 371.474, 52780.685 23/04/14,04:04:19,04,11,1, 11.9,1,1, 1.992, 10520.026, 371.487, 52780.641 23/04/14,04:04:19,05,11,1, 11.9,1,1, 1.992, 10520.026, 371.488, 52780.660 23/04/14,04:04:19,06,11,1, 11.9,1,1, 1.992, 10520.022, 371.492, 52780.706 23/04/14,04:04:19,07,11,1, 11.9,1,1, 1.992, 10520.046, 371.501, 52780.673 23/04/14,04:04:19,08,11,1, 11.9,1,1, 1.992, 10520.020, 371.473, 52780.694 23/04/14,04:04:19,09,11,1, 11.9,1,1, 1.992, 10520.012, 371.481, 52780.673 23/04/14,04:04:19,10,11,1, 11.9,1,1, 1.992, 10520.015, 371.481, 52780.688 23/04/14,04:04:19,11,11,1, 11.9,1,1, 1.992, 10520.031, 371.490, 52780.699 23/04/14,04:04:19,12,11,1, 11.9,1,1, 1.992, 10520.031, 371.472, 52780.698 23/04/14,04:04:19,13,11,1, 11.9,1,1, 1.992, 10520.012, 371.478, 52780.692 23/04/14,04:04:19,14,11,1, 11.9,1,1, 1.992, 10520.025, 371.489, 52780.703 23/04/14,04:04:19,15,11,1, 11.9,1,1, 1.992, 10520.038, 371.478, 52780.689 23/04/14,04:04:19,16,11,1, 11.9,1,1, 1.992, 10520.010, 371.474, 52780.677 23/04/14,04:04:19,17,11,1, 11.9,1,1, 1.992, 10520.017, 371.488, 52780.665 23/04/14,04:04:19,18,11,1, 11.9,1,1, 1.992, 10520.029, 371.471, 52780.699 23/04/14,04:04:19,19,11,1, 11.9,1,1, 1.992, 10520.011, 371.497, 52780.671 23/04/14,04:04:20,00,11,1, 11.9,1,1, 1.990, 10520.009, 371.497, 52780.671 23/04/14,04:04:20,01,11,1, 11.9,1,1, 1.990, 10520.013, 371.499, 52780.701 23/04/14,04:04:20,02,11,1, 11.9,1,1, 1.990, 10519.998, 371.510, 52780.688 23/04/14,04:04:20,03,11,1, 11.9,1,1, 1.990, 10520.024, 371.513, 52780.703 23/04/14,04:04:20,04,11,1, 11.9,1,1, 1.990, 10520.013, 371.495, 52780.664 23/04/14,04:04:20,05,11,1, 11.9,1,1, 1.990, 10520.013, 371.508, 52780.691 23/04/14,04:04:20,06,11,1, 11.9,1,1, 1.990, 10520.024, 371.504, 52780.674 23/04/14,04:04:20,07,11,1, 11.9,1,1, 1.990, 10520.023, 371.486, 52780.683 23/04/14,04:04:20,08,11,1, 11.9,1,1, 1.990, 10520.027, 371.484, 52780.679 23/04/14,04:04:20,09,11,1, 11.9,1,1, 1.990, 10520.031, 371.473, 52780.695 23/04/14,04:04:20,10,11,1, 11.9,1,1, 1.990, 10520.016, 371.486, 52780.690 23/04/14,04:04:20,11,11,1, 11.9,1,1, 1.990, 10520.023, 371.477, 52780.730 23/04/14,04:04:20,12,11,1, 11.9,1,1, 1.990, 10520.028, 371.486, 52780.668 23/04/14,04:04:20,13,11,1, 11.9,1,1, 1.990, 10520.033, 371.484, 52780.731 23/04/14,04:04:20,14,11,1, 11.9,1,1, 1.990, 10520.001, 371.488, 52780.726 23/04/14,04:04:20,15,11,1, 11.9,1,1, 1.990, 10520.028, 371.518, 52780.682 23/04/14,04:04:20,16,11,1, 11.9,1,1, 1.990, 10520.029, 371.490, 52780.729 23/04/14,04:04:20,17,11,1, 11.9,1,1, 1.990, 10519.999, 371.486, 52780.700 23/04/14,04:04:20,18,11,1, 11.9,1,1, 1.990, 10520.012, 371.498, 52780.693 23/04/14,04:04:20,19,11,1, 11.9,1,1, 1.990, 10520.023, 371.500, 52780.682 23/04/14,04:04:21,00,11,1, 11.9,1,1, 1.991, 10520.017, 371.500, 52780.682 23/04/14,04:04:21,01,11,1, 11.9,1,1, 1.991, 10519.994, 371.493, 52780.799 23/04/14,04:04:21,02,11,1, 11.9,1,1, 1.991, 10520.036, 371.480, 52780.667 23/04/14,04:04:21,03,11,1, 11.9,1,1, 1.991, 10520.029, 371.487, 52780.646 23/04/14,04:04:21,04,11,1, 11.9,1,1, 1.991, 10520.029, 371.486, 52780.659 23/04/14,04:04:21,05,11,1, 11.9,1,1, 1.991, 10520.038, 371.486, 52780.712 23/04/14,04:04:21,06,11,1, 11.9,1,1, 1.991, 10520.021, 371.479, 52780.780 23/04/14,04:04:21,07,11,1, 11.9,1,1, 1.991, 10519.986, 371.481, 52780.698 23/04/14,04:04:21,08,11,1, 11.9,1,1, 1.991, 10519.992, 371.494, 52780.666 23/04/14,04:04:21,09,11,1, 11.9,1,1, 1.991, 10519.983, 371.459, 52780.669 23/04/14,04:04:21,10,11,1, 11.9,1,1, 1.991, 10520.007, 371.497, 52780.691 23/04/14,04:04:21,11,11,1, 11.9,1,1, 1.991, 10520.018, 371.493, 52780.680 23/04/14,04:04:21,12,11,1, 11.9,1,1, 1.991, 10520.015, 371.500, 52780.650 23/04/14,04:04:21,13,11,1, 11.9,1,1, 1.991, 10520.001, 371.491, 52780.657 23/04/14,04:04:21,14,11,1, 11.9,1,1, 1.991, 10519.999, 371.487, 52780.645 23/04/14,04:04:21,15,11,1, 11.9,1,1, 1.991, 10520.011, 371.497, 52780.634 23/04/14,04:04:21,16,11,1, 11.9,1,1, 1.991, 10520.006, 371.504, 52780.622 23/04/14,04:04:21,17,11,1, 11.9,1,1, 1.991, 10519.980, 371.513, 52780.680 23/04/14,04:04:21,18,11,1, 11.9,1,1, 1.991, 10520.008, 371.487, 52780.628 23/04/14,04:04:21,19,11,1, 11.9,1,1, 1.991, 10519.985, 371.473, 52780.675 23/04/14,04:04:22,00,11,1, 11.9,1,1, 1.992, 10519.984, 371.473, 52780.675 23/04/14,04:04:22,01,11,1, 11.9,1,1, 1.992, 10520.008, 371.492, 52780.679 23/04/14,04:04:22,02,11,1, 11.9,1,1, 1.992, 10520.001, 371.499, 52780.643 23/04/14,04:04:22,03,11,1, 11.9,1,1, 1.992, 10520.014, 371.493, 52780.665 23/04/14,04:04:22,04,11,1, 11.9,1,1, 1.992, 10519.978, 371.487, 52780.661 23/04/14,04:04:22,05,11,1, 11.9,1,1, 1.992, 10520.001, 371.485, 52780.664 23/04/14,04:04:22,06,11,1, 11.9,1,1, 1.992, 10520.001, 371.494, 52780.667 23/04/14,04:04:22,07,11,1, 11.9,1,1, 1.992, 10519.990, 371.496, 52780.652 23/04/14,04:04:22,08,11,1, 11.9,1,1, 1.992, 10519.981, 371.498, 52780.646 23/04/14,04:04:22,09,11,1, 11.9,1,1, 1.992, 10519.996, 371.521, 52780.669 23/04/14,04:04:22,10,11,1, 11.9,1,1, 1.992, 10520.005, 371.492, 52780.642 23/04/14,04:04:22,11,11,1, 11.9,1,1, 1.992, 10519.985, 371.478, 52780.647 23/04/14,04:04:22,12,11,1, 11.9,1,1, 1.992, 10520.001, 371.496, 52780.663 23/04/14,04:04:22,13,11,1, 11.9,1,1, 1.992, 10520.002, 371.490, 52780.676 23/04/14,04:04:22,14,11,1, 11.9,1,1, 1.992, 10520.008, 371.492, 52780.637 23/04/14,04:04:22,15,11,1, 11.9,1,1, 1.992, 10520.000, 371.530, 52780.647 23/04/14,04:04:22,16,11,1, 11.9,1,1, 1.992, 10520.006, 371.493, 52780.651 23/04/14,04:04:22,17,11,1, 11.9,1,1, 1.992, 10519.992, 371.504, 52780.655 23/04/14,04:04:22,18,11,1, 11.9,1,1, 1.992, 10520.005, 371.515, 52780.643 23/04/14,04:04:22,19,11,1, 11.9,1,1, 1.992, 10520.020, 371.512, 52780.711 23/04/14,04:04:23,00,11,1, 11.9,1,1, 1.989, 10520.017, 371.512, 52780.711 23/04/14,04:04:23,01,11,1, 11.9,1,1, 1.989, 10519.979, 371.532, 52780.642 23/04/14,04:04:23,02,11,1, 11.9,1,1, 1.989, 10519.992, 371.503, 52780.648 23/04/14,04:04:23,03,11,1, 11.9,1,1, 1.989, 10519.990, 371.531, 52780.659 23/04/14,04:04:23,04,11,1, 11.9,1,1, 1.989, 10519.992, 371.528, 52780.670 23/04/14,04:04:23,05,11,1, 11.9,1,1, 1.989, 10519.999, 371.531, 52780.676 23/04/14,04:04:23,06,11,1, 11.9,1,1, 1.989, 10519.994, 371.506, 52780.652 23/04/14,04:04:23,07,11,1, 11.9,1,1, 1.989, 10519.972, 371.535, 52780.701 23/04/14,04:04:23,08,11,1, 11.9,1,1, 1.989, 10519.997, 371.527, 52780.701 23/04/14,04:04:23,09,11,1, 11.9,1,1, 1.989, 10519.984, 371.520, 52780.699 23/04/14,04:04:23,10,11,1, 11.9,1,1, 1.989, 10519.990, 371.529, 52780.683 23/04/14,04:04:23,11,11,1, 11.9,1,1, 1.989, 10519.990, 371.522, 52780.679 23/04/14,04:04:23,12,11,1, 11.9,1,1, 1.989, 10519.969, 371.538, 52780.658 23/04/14,04:04:23,13,11,1, 11.9,1,1, 1.989, 10519.989, 371.508, 52780.674 23/04/14,04:04:23,14,11,1, 11.9,1,1, 1.989, 10519.980, 371.486, 52780.683 23/04/14,04:04:23,15,11,1, 11.9,1,1, 1.989, 10519.975, 371.531, 52780.666 23/04/14,04:04:23,16,11,1, 11.9,1,1, 1.989, 10519.978, 371.523, 52780.654 23/04/14,04:04:23,17,11,1, 11.9,1,1, 1.989, 10519.968, 371.533, 52780.680 23/04/14,04:04:23,18,11,1, 11.9,1,1, 1.989, 10519.989, 371.511, 52780.670 23/04/14,04:04:23,19,11,1, 11.9,1,1, 1.989, 10519.974, 371.520, 52780.655 23/04/14,04:04:24,00,11,1, 11.9,1,1, 1.988, 10519.967, 371.520, 52780.655 23/04/14,04:04:24,01,11,1, 11.9,1,1, 1.988, 10519.970, 371.523, 52780.659 23/04/14,04:04:24,02,11,1, 11.9,1,1, 1.988, 10519.989, 371.531, 52780.678 23/04/14,04:04:24,03,11,1, 11.9,1,1, 1.988, 10519.999, 371.533, 52780.659 23/04/14,04:04:24,04,11,1, 11.9,1,1, 1.988, 10519.993, 371.510, 52780.684 23/04/14,04:04:24,05,11,1, 11.9,1,1, 1.988, 10519.976, 371.527, 52780.680 23/04/14,04:04:24,06,11,1, 11.9,1,1, 1.988, 10520.000, 371.498, 52780.662 23/04/14,04:04:24,07,11,1, 11.9,1,1, 1.988, 10520.001, 371.510, 52780.679 23/04/14,04:04:24,08,11,1, 11.9,1,1, 1.988, 10519.971, 371.492, 52780.658 23/04/14,04:04:24,09,11,1, 11.9,1,1, 1.988, 10520.001, 371.515, 52780.693 23/04/14,04:04:24,10,11,1, 11.9,1,1, 1.988, 10520.006, 371.520, 52780.645 23/04/14,04:04:24,11,11,1, 11.9,1,1, 1.988, 10519.969, 371.502, 52780.668 23/04/14,04:04:24,12,11,1, 11.9,1,1, 1.988, 10519.976, 371.512, 52780.639 23/04/14,04:04:24,13,11,1, 11.9,1,1, 1.988, 10519.975, 371.504, 52780.658 23/04/14,04:04:24,14,11,1, 11.9,1,1, 1.988, 10519.990, 371.507, 52780.681 23/04/14,04:04:24,15,11,1, 11.9,1,1, 1.988, 10519.981, 371.515, 52780.652 23/04/14,04:04:24,16,11,1, 11.9,1,1, 1.988, 10519.976, 371.528, 52780.644 23/04/14,04:04:24,17,11,1, 11.9,1,1, 1.988, 10519.968, 371.521, 52780.652 23/04/14,04:04:24,18,11,1, 11.9,1,1, 1.988, 10519.986, 371.533, 52780.619 23/04/14,04:04:24,19,11,1, 11.9,1,1, 1.988, 10519.988, 371.541, 52780.663 23/04/14,04:04:25,00,11,1, 11.9,1,1, 1.991, 10519.984, 371.541, 52780.663 23/04/14,04:04:25,01,11,1, 11.9,1,1, 1.991, 10519.990, 371.540, 52780.665 23/04/14,04:04:25,02,11,1, 11.9,1,1, 1.991, 10520.008, 371.521, 52780.675 23/04/14,04:04:25,03,11,1, 11.9,1,1, 1.991, 10519.948, 371.524, 52780.655 23/04/14,04:04:25,04,11,1, 11.9,1,1, 1.991, 10519.967, 371.542, 52780.689 23/04/14,04:04:25,05,11,1, 11.9,1,1, 1.991, 10519.977, 371.534, 52780.650 23/04/14,04:04:25,06,11,1, 11.9,1,1, 1.991, 10519.981, 371.532, 52780.654 23/04/14,04:04:25,07,11,1, 11.9,1,1, 1.991, 10519.979, 371.535, 52780.663 23/04/14,04:04:25,08,11,1, 11.9,1,1, 1.991, 10519.962, 371.530, 52780.658 23/04/14,04:04:25,09,11,1, 11.9,1,1, 1.991, 10519.956, 371.521, 52780.628 23/04/14,04:04:25,10,11,1, 11.9,1,1, 1.991, 10519.945, 371.533, 52780.665 23/04/14,04:04:25,11,11,1, 11.9,1,1, 1.991, 10519.998, 371.549, 52780.656 23/04/14,04:04:25,12,11,1, 11.9,1,1, 1.991, 10519.972, 371.530, 52780.681 23/04/14,04:04:25,13,11,1, 11.9,1,1, 1.991, 10519.981, 371.538, 52780.682 23/04/14,04:04:25,14,11,1, 11.9,1,1, 1.991, 10519.973, 371.544, 52780.656 23/04/14,04:04:25,15,11,1, 11.9,1,1, 1.991, 10519.965, 371.521, 52780.625 23/04/14,04:04:25,16,11,1, 11.9,1,1, 1.991, 10519.966, 371.545, 52780.663 23/04/14,04:04:25,17,11,1, 11.9,1,1, 1.991, 10519.966, 371.533, 52780.658 23/04/14,04:04:25,18,11,1, 11.9,1,1, 1.991, 10519.971, 371.517, 52780.663 23/04/14,04:04:25,19,11,1, 11.9,1,1, 1.991, 10519.974, 371.533, 52780.693 23/04/14,04:04:26,00,11,1, 11.9,1,1, 1.990, 10519.967, 371.533, 52780.693 23/04/14,04:04:26,01,11,1, 11.9,1,1, 1.990, 10519.978, 371.525, 52780.649 23/04/14,04:04:26,02,11,1, 11.9,1,1, 1.990, 10519.981, 371.506, 52780.684 23/04/14,04:04:26,03,11,1, 11.9,1,1, 1.990, 10519.983, 371.505, 52780.677 23/04/14,04:04:26,04,11,1, 11.9,1,1, 1.990, 10519.974, 371.517, 52780.632 23/04/14,04:04:26,05,11,1, 11.9,1,1, 1.990, 10519.962, 371.507, 52780.651 23/04/14,04:04:26,06,11,1, 11.9,1,1, 1.990, 10519.985, 371.516, 52780.655 23/04/14,04:04:26,07,11,1, 11.9,1,1, 1.990, 10519.955, 371.496, 52780.649 23/04/14,04:04:26,08,11,1, 11.9,1,1, 1.990, 10519.973, 371.497, 52780.666 23/04/14,04:04:26,09,11,1, 11.9,1,1, 1.990, 10519.945, 371.474, 52780.628 23/04/14,04:04:26,10,11,1, 11.9,1,1, 1.990, 10519.969, 371.516, 52780.653 23/04/14,04:04:26,11,11,1, 11.9,1,1, 1.990, 10519.933, 371.495, 52780.600 23/04/14,04:04:26,12,11,1, 11.9,1,1, 1.990, 10519.990, 371.521, 52780.651 23/04/14,04:04:26,13,11,1, 11.9,1,1, 1.990, 10519.960, 371.515, 52780.657 23/04/14,04:04:26,14,11,1, 11.9,1,1, 1.990, 10519.980, 371.511, 52780.639 23/04/14,04:04:26,15,11,1, 11.9,1,1, 1.990, 10519.997, 371.510, 52780.673 23/04/14,04:04:26,16,11,1, 11.9,1,1, 1.990, 10519.964, 371.518, 52780.683 23/04/14,04:04:26,17,11,1, 11.9,1,1, 1.990, 10519.959, 371.496, 52780.652 23/04/14,04:04:26,18,11,1, 11.9,1,1, 1.990, 10519.974, 371.470, 52780.629 23/04/14,04:04:26,19,11,1, 11.9,1,1, 1.990, 10519.973, 371.499, 52780.669 23/04/14,04:04:27,00,10,1, 11.9,1,1, 1.994, 10519.967, 371.499, 52780.669 23/04/14,04:04:27,01,10,1, 11.9,1,1, 1.994, 10519.964, 371.512, 52780.658 23/04/14,04:04:27,02,10,1, 11.9,1,1, 1.994, 10519.962, 371.504, 52780.660 23/04/14,04:04:27,03,10,1, 11.9,1,1, 1.994, 10519.968, 371.509, 52780.633 23/04/14,04:04:27,04,10,1, 11.9,1,1, 1.994, 10519.957, 371.527, 52780.685 23/04/14,04:04:27,05,10,1, 11.9,1,1, 1.994, 10519.949, 371.493, 52780.636 23/04/14,04:04:27,06,10,1, 11.9,1,1, 1.994, 10519.967, 371.507, 52780.666 23/04/14,04:04:27,07,10,1, 11.9,1,1, 1.994, 10519.931, 371.490, 52780.639 23/04/14,04:04:27,08,10,1, 11.9,1,1, 1.994, 10519.934, 371.513, 52780.655 23/04/14,04:04:27,09,10,1, 11.9,1,1, 1.994, 10519.950, 371.484, 52780.662 23/04/14,04:04:27,10,10,1, 11.9,1,1, 1.994, 10519.955, 371.495, 52780.662 23/04/14,04:04:27,11,10,1, 11.9,1,1, 1.994, 10519.949, 371.516, 52780.647 23/04/14,04:04:27,12,10,1, 11.9,1,1, 1.994, 10519.952, 371.502, 52780.644 23/04/14,04:04:27,13,10,1, 11.9,1,1, 1.994, 10519.958, 371.504, 52780.651 23/04/14,04:04:27,14,10,1, 11.9,1,1, 1.994, 10519.952, 371.512, 52780.636 23/04/14,04:04:27,15,10,1, 11.9,1,1, 1.994, 10519.969, 371.512, 52780.664 23/04/14,04:04:27,16,10,1, 11.9,1,1, 1.994, 10519.968, 371.524, 52780.662 23/04/14,04:04:27,17,10,1, 11.9,1,1, 1.994, 10519.933, 371.512, 52780.636 23/04/14,04:04:27,18,10,1, 11.9,1,1, 1.994, 10519.940, 371.490, 52780.679 23/04/14,04:04:27,19,10,1, 11.9,1,1, 1.994, 10519.942, 371.497, 52780.676 23/04/14,04:04:28,00,11,1, 11.9,1,1, 1.990, 10519.942, 371.497, 52780.676 23/04/14,04:04:28,01,11,1, 11.9,1,1, 1.990, 10519.953, 371.499, 52780.683 23/04/14,04:04:28,02,11,1, 11.9,1,1, 1.990, 10519.945, 371.491, 52780.642 23/04/14,04:04:28,03,11,1, 11.9,1,1, 1.990, 10519.939, 371.487, 52780.636 23/04/14,04:04:28,04,11,1, 11.9,1,1, 1.990, 10519.943, 371.490, 52780.623 23/04/14,04:04:28,05,11,1, 11.9,1,1, 1.990, 10519.935, 371.493, 52780.639 23/04/14,04:04:28,06,11,1, 11.9,1,1, 1.990, 10519.926, 371.491, 52780.657 23/04/14,04:04:28,07,11,1, 11.9,1,1, 1.990, 10519.954, 371.528, 52780.647 23/04/14,04:04:28,08,11,1, 11.9,1,1, 1.990, 10519.918, 371.512, 52780.638 23/04/14,04:04:28,09,11,1, 11.9,1,1, 1.990, 10519.933, 371.514, 52780.633 23/04/14,04:04:28,10,11,1, 11.9,1,1, 1.990, 10519.938, 371.481, 52780.607 23/04/14,04:04:28,11,11,1, 11.9,1,1, 1.990, 10519.953, 371.488, 52780.619 23/04/14,04:04:28,12,11,1, 11.9,1,1, 1.990, 10519.953, 371.502, 52780.620 23/04/14,04:04:28,13,11,1, 11.9,1,1, 1.990, 10519.942, 371.502, 52780.610 23/04/14,04:04:28,14,11,1, 11.9,1,1, 1.990, 10519.940, 371.492, 52780.622 23/04/14,04:04:28,15,11,1, 11.9,1,1, 1.990, 10519.959, 371.506, 52780.664 23/04/14,04:04:28,16,11,1, 11.9,1,1, 1.990, 10519.933, 371.500, 52780.634 23/04/14,04:04:28,17,11,1, 11.9,1,1, 1.990, 10519.948, 371.502, 52780.623 23/04/14,04:04:28,18,11,1, 11.9,1,1, 1.990, 10519.947, 371.515, 52780.629 23/04/14,04:04:28,19,11,1, 11.9,1,1, 1.990, 10519.953, 371.506, 52780.640 23/04/14,04:04:29,00,11,1, 11.9,1,1, 1.989, 10519.950, 371.506, 52780.640 23/04/14,04:04:29,01,11,1, 11.9,1,1, 1.989, 10519.949, 371.496, 52780.616 23/04/14,04:04:29,02,11,1, 11.9,1,1, 1.989, 10519.938, 371.516, 52780.615 23/04/14,04:04:29,03,11,1, 11.9,1,1, 1.989, 10519.931, 371.510, 52780.647 23/04/14,04:04:29,04,11,1, 11.9,1,1, 1.989, 10519.944, 371.501, 52780.633 23/04/14,04:04:29,05,11,1, 11.9,1,1, 1.989, 10519.949, 371.504, 52780.652 23/04/14,04:04:29,06,11,1, 11.9,1,1, 1.989, 10519.950, 371.500, 52780.629 23/04/14,04:04:29,07,11,1, 11.9,1,1, 1.989, 10519.930, 371.494, 52780.637 23/04/14,04:04:29,08,11,1, 11.9,1,1, 1.989, 10519.936, 371.504, 52780.636 23/04/14,04:04:29,09,11,1, 11.9,1,1, 1.989, 10519.943, 371.505, 52780.669 23/04/14,04:04:29,10,11,1, 11.9,1,1, 1.989, 10519.931, 371.492, 52780.644 23/04/14,04:04:29,11,11,1, 11.9,1,1, 1.989, 10519.953, 371.481, 52780.673 23/04/14,04:04:29,12,11,1, 11.9,1,1, 1.989, 10519.969, 371.512, 52780.678 23/04/14,04:04:29,13,11,1, 11.9,1,1, 1.989, 10519.965, 371.484, 52780.685 23/04/14,04:04:29,14,11,1, 11.9,1,1, 1.989, 10519.963, 371.479, 52780.641 23/04/14,04:04:29,15,11,1, 11.9,1,1, 1.989, 10519.953, 371.491, 52780.666 23/04/14,04:04:29,16,11,1, 11.9,1,1, 1.989, 10519.934, 371.468, 52780.675 23/04/14,04:04:29,17,11,1, 11.9,1,1, 1.989, 10519.956, 371.492, 52780.654 23/04/14,04:04:29,18,11,1, 11.9,1,1, 1.989, 10519.923, 371.508, 52780.639 23/04/14,04:04:29,19,11,1, 11.9,1,1, 1.989, 10519.949, 371.500, 52780.666 23/04/14,04:04:30,00,11,1, 11.9,1,1, 1.992, 10519.942, 371.500, 52780.666 23/04/14,04:04:30,01,11,1, 11.9,1,1, 1.992, 10519.938, 371.495, 52780.646 23/04/14,04:04:30,02,11,1, 11.9,1,1, 1.992, 10519.940, 371.489, 52780.626 23/04/14,04:04:30,03,11,1, 11.9,1,1, 1.992, 10519.949, 371.467, 52780.652 23/04/14,04:04:30,04,11,1, 11.9,1,1, 1.992, 10519.952, 371.460, 52780.657 23/04/14,04:04:30,05,11,1, 11.9,1,1, 1.992, 10519.929, 371.476, 52780.657 23/04/14,04:04:30,06,11,1, 11.9,1,1, 1.992, 10519.947, 371.505, 52780.649 23/04/14,04:04:30,07,11,1, 11.9,1,1, 1.992, 10519.953, 371.475, 52780.640 23/04/14,04:04:30,08,11,1, 11.9,1,1, 1.992, 10519.928, 371.508, 52780.623 23/04/14,04:04:30,09,11,1, 11.9,1,1, 1.992, 10519.951, 371.486, 52780.644 23/04/14,04:04:30,10,11,1, 11.9,1,1, 1.992, 10519.920, 371.496, 52780.618 23/04/14,04:04:30,11,11,1, 11.9,1,1, 1.992, 10519.925, 371.472, 52780.635 23/04/14,04:04:30,12,11,1, 11.9,1,1, 1.992, 10519.939, 371.522, 52780.607 23/04/14,04:04:30,13,11,1, 11.9,1,1, 1.992, 10519.941, 371.518, 52780.670 23/04/14,04:04:30,14,11,1, 11.9,1,1, 1.992, 10519.945, 371.476, 52780.640 23/04/14,04:04:30,15,11,1, 11.9,1,1, 1.992, 10519.923, 371.499, 52780.642 23/04/14,04:04:30,16,11,1, 11.9,1,1, 1.992, 10519.927, 371.491, 52780.631 23/04/14,04:04:30,17,11,1, 11.9,1,1, 1.992, 10519.924, 371.488, 52780.578 23/04/14,04:04:30,18,11,1, 11.9,1,1, 1.992, 10519.941, 371.497, 52780.622 23/04/14,04:04:30,19,11,1, 11.9,1,1, 1.992, 10519.943, 371.488, 52780.625 23/04/14,04:04:31,00,11,1, 11.8,1,1, 1.987, 10519.942, 371.488, 52780.625 23/04/14,04:04:31,01,11,1, 11.8,1,1, 1.987, 10519.932, 371.490, 52780.651 23/04/14,04:04:31,02,11,1, 11.8,1,1, 1.987, 10519.949, 371.482, 52780.619 23/04/14,04:04:31,03,11,1, 11.8,1,1, 1.987, 10519.937, 371.471, 52780.639 23/04/14,04:04:31,04,11,1, 11.8,1,1, 1.987, 10519.945, 371.487, 52780.651 23/04/14,04:04:31,05,11,1, 11.8,1,1, 1.987, 10519.948, 371.476, 52780.659 23/04/14,04:04:31,06,11,1, 11.8,1,1, 1.987, 10519.936, 371.494, 52780.635 23/04/14,04:04:31,07,11,1, 11.8,1,1, 1.987, 10519.929, 371.503, 52780.596 23/04/14,04:04:31,08,11,1, 11.8,1,1, 1.987, 10519.936, 371.476, 52780.612 23/04/14,04:04:31,09,11,1, 11.8,1,1, 1.987, 10519.932, 371.516, 52780.635 23/04/14,04:04:31,10,11,1, 11.8,1,1, 1.987, 10519.952, 371.479, 52780.641 23/04/14,04:04:31,11,11,1, 11.8,1,1, 1.987, 10519.928, 371.484, 52780.643 23/04/14,04:04:31,12,11,1, 11.8,1,1, 1.987, 10519.935, 371.470, 52780.655 23/04/14,04:04:31,13,11,1, 11.8,1,1, 1.987, 10519.940, 371.479, 52780.612 23/04/14,04:04:31,14,11,1, 11.8,1,1, 1.987, 10519.928, 371.464, 52780.606 23/04/14,04:04:31,15,11,1, 11.8,1,1, 1.987, 10519.916, 371.483, 52780.609 23/04/14,04:04:31,16,11,1, 11.8,1,1, 1.987, 10519.903, 371.500, 52780.817 23/04/14,04:04:31,17,11,1, 11.8,1,1, 1.987, 10519.899, 371.498, 52780.679 23/04/14,04:04:31,18,11,1, 11.8,1,1, 1.987, 10519.913, 371.493, 52780.624 23/04/14,04:04:31,19,11,1, 11.8,1,1, 1.987, 10519.917, 371.497, 52780.677 23/04/14,04:04:32,00,11,1, 11.9,1,1, 1.982, 10519.917, 371.497, 52780.677 23/04/14,04:04:32,01,11,1, 11.9,1,1, 1.982, 10519.920, 371.482, 52780.646 23/04/14,04:04:32,02,11,1, 11.9,1,1, 1.982, 10519.916, 371.489, 52780.634 23/04/14,04:04:32,03,11,1, 11.9,1,1, 1.982, 10519.915, 371.495, 52780.660 23/04/14,04:04:32,04,11,1, 11.9,1,1, 1.982, 10519.918, 371.482, 52780.618 23/04/14,04:04:32,05,11,1, 11.9,1,1, 1.982, 10519.913, 371.506, 52780.622 23/04/14,04:04:32,06,11,1, 11.9,1,1, 1.982, 10519.936, 371.459, 52780.640 23/04/14,04:04:32,07,11,1, 11.9,1,1, 1.982, 10519.916, 371.497, 52780.622 23/04/14,04:04:32,08,11,1, 11.9,1,1, 1.982, 10519.912, 371.477, 52780.647 23/04/14,04:04:32,09,11,1, 11.9,1,1, 1.982, 10519.917, 371.485, 52780.601 23/04/14,04:04:32,10,11,1, 11.9,1,1, 1.982, 10519.924, 371.486, 52780.604 23/04/14,04:04:32,11,11,1, 11.9,1,1, 1.982, 10519.912, 371.483, 52780.618 23/04/14,04:04:32,12,11,1, 11.9,1,1, 1.982, 10519.923, 371.486, 52780.638 23/04/14,04:04:32,13,11,1, 11.9,1,1, 1.982, 10519.917, 371.485, 52780.664 23/04/14,04:04:32,14,11,1, 11.9,1,1, 1.982, 10519.911, 371.476, 52780.598 23/04/14,04:04:32,15,11,1, 11.9,1,1, 1.982, 10519.919, 371.500, 52780.620 23/04/14,04:04:32,16,11,1, 11.9,1,1, 1.982, 10519.933, 371.473, 52780.612 23/04/14,04:04:32,17,11,1, 11.9,1,1, 1.982, 10519.899, 371.463, 52780.597 23/04/14,04:04:32,18,11,1, 11.9,1,1, 1.982, 10519.925, 371.465, 52780.617 23/04/14,04:04:32,19,11,1, 11.9,1,1, 1.982, 10519.912, 371.464, 52780.574 23/04/14,04:04:33,00,11,1, 11.9,1,1, 1.988, 10519.909, 371.464, 52780.574 23/04/14,04:04:33,01,11,1, 11.9,1,1, 1.988, 10519.864, 371.478, 52780.732 23/04/14,04:04:33,02,11,1, 11.9,1,1, 1.988, 10519.934, 371.465, 52780.536 23/04/14,04:04:33,03,11,1, 11.9,1,1, 1.988, 10519.921, 371.454, 52780.560 23/04/14,04:04:33,04,11,1, 11.9,1,1, 1.988, 10519.926, 371.469, 52780.595 23/04/14,04:04:33,05,11,1, 11.9,1,1, 1.988, 10519.917, 371.449, 52780.627 23/04/14,04:04:33,06,11,1, 11.9,1,1, 1.988, 10519.953, 371.475, 52780.608 23/04/14,04:04:33,07,11,1, 11.9,1,1, 1.988, 10519.904, 371.471, 52780.586 23/04/14,04:04:33,08,11,1, 11.9,1,1, 1.988, 10519.916, 371.472, 52780.590 23/04/14,04:04:33,09,11,1, 11.9,1,1, 1.988, 10519.919, 371.484, 52780.605 23/04/14,04:04:33,10,11,1, 11.9,1,1, 1.988, 10519.918, 371.473, 52780.618 23/04/14,04:04:33,11,11,1, 11.9,1,1, 1.988, 10519.920, 371.478, 52780.604 23/04/14,04:04:33,12,11,1, 11.9,1,1, 1.988, 10519.896, 371.470, 52780.547 23/04/14,04:04:33,13,11,1, 11.9,1,1, 1.988, 10519.893, 371.448, 52780.589 23/04/14,04:04:33,14,11,1, 11.9,1,1, 1.988, 10519.912, 371.477, 52780.595 23/04/14,04:04:33,15,11,1, 11.9,1,1, 1.988, 10519.911, 371.464, 52780.600 23/04/14,04:04:33,16,11,1, 11.9,1,1, 1.988, 10519.905, 371.466, 52780.620 23/04/14,04:04:33,17,11,1, 11.9,1,1, 1.988, 10519.893, 371.464, 52780.573 23/04/14,04:04:33,18,11,1, 11.9,1,1, 1.988, 10519.910, 371.484, 52780.614 23/04/14,04:04:33,19,11,1, 11.9,1,1, 1.988, 10519.900, 371.469, 52780.559 23/04/14,04:04:34,00,11,1, 11.8,1,1, 1.990, 10519.892, 371.469, 52780.559 23/04/14,04:04:34,01,11,1, 11.8,1,1, 1.990, 10519.873, 371.458, 52780.556 23/04/14,04:04:34,02,11,1, 11.8,1,1, 1.990, 10519.909, 371.475, 52780.575 23/04/14,04:04:34,03,11,1, 11.8,1,1, 1.990, 10519.902, 371.466, 52780.556 23/04/14,04:04:34,04,11,1, 11.8,1,1, 1.990, 10519.892, 371.488, 52780.589 23/04/14,04:04:34,05,11,1, 11.8,1,1, 1.990, 10519.901, 371.464, 52780.631 23/04/14,04:04:34,06,11,1, 11.8,1,1, 1.990, 10519.880, 371.475, 52780.607 23/04/14,04:04:34,07,11,1, 11.8,1,1, 1.990, 10519.893, 371.476, 52780.603 23/04/14,04:04:34,08,11,1, 11.8,1,1, 1.990, 10519.897, 371.453, 52780.572 23/04/14,04:04:34,09,11,1, 11.8,1,1, 1.990, 10519.912, 371.469, 52780.599 23/04/14,04:04:34,10,11,1, 11.8,1,1, 1.990, 10519.910, 371.465, 52780.623 23/04/14,04:04:34,11,11,1, 11.8,1,1, 1.990, 10519.902, 371.478, 52780.592 23/04/14,04:04:34,12,11,1, 11.8,1,1, 1.990, 10519.898, 371.475, 52780.598 23/04/14,04:04:34,13,11,1, 11.8,1,1, 1.990, 10519.894, 371.460, 52780.591 23/04/14,04:04:34,14,11,1, 11.8,1,1, 1.990, 10519.883, 371.472, 52780.597 23/04/14,04:04:34,15,11,1, 11.8,1,1, 1.990, 10519.914, 371.462, 52780.626 23/04/14,04:04:34,16,11,1, 11.8,1,1, 1.990, 10519.878, 371.475, 52780.592 23/04/14,04:04:34,17,11,1, 11.8,1,1, 1.990, 10519.900, 371.452, 52780.602 23/04/14,04:04:34,18,11,1, 11.8,1,1, 1.990, 10519.921, 371.463, 52780.523 23/04/14,04:04:34,19,11,1, 11.8,1,1, 1.990, 10519.893, 371.454, 52780.605 23/04/14,04:04:35,00,11,1, 11.9,1,1, 1.985, 10519.892, 371.454, 52780.605 23/04/14,04:04:35,01,11,1, 11.9,1,1, 1.985, 10519.891, 371.460, 52780.600 23/04/14,04:04:35,02,11,1, 11.9,1,1, 1.985, 10519.900, 371.459, 52780.625 23/04/14,04:04:35,03,11,1, 11.9,1,1, 1.985, 10519.905, 371.462, 52780.612 23/04/14,04:04:35,04,11,1, 11.9,1,1, 1.985, 10519.871, 371.450, 52780.608 23/04/14,04:04:35,05,11,1, 11.9,1,1, 1.985, 10519.925, 371.451, 52780.593 23/04/14,04:04:35,06,11,1, 11.9,1,1, 1.985, 10519.900, 371.474, 52780.617 23/04/14,04:04:35,07,11,1, 11.9,1,1, 1.985, 10519.889, 371.467, 52780.600 23/04/14,04:04:35,08,11,1, 11.9,1,1, 1.985, 10519.895, 371.462, 52780.570 23/04/14,04:04:35,09,11,1, 11.9,1,1, 1.985, 10519.883, 371.463, 52780.552 23/04/14,04:04:35,10,11,1, 11.9,1,1, 1.985, 10519.882, 371.462, 52780.553 23/04/14,04:04:35,11,11,1, 11.9,1,1, 1.985, 10519.891, 371.462, 52780.597 23/04/14,04:04:35,12,11,1, 11.9,1,1, 1.985, 10519.930, 371.431, 52780.325 23/04/14,04:04:35,13,11,1, 11.9,1,1, 1.985, 10519.869, 371.468, 52780.583 23/04/14,04:04:35,14,11,1, 11.9,1,1, 1.985, 10519.883, 371.468, 52780.620 23/04/14,04:04:35,15,11,1, 11.9,1,1, 1.985, 10519.882, 371.474, 52780.613 23/04/14,04:04:35,16,11,1, 11.9,1,1, 1.985, 10519.911, 371.448, 52780.613 23/04/14,04:04:35,17,11,1, 11.9,1,1, 1.985, 10519.906, 371.445, 52780.594 23/04/14,04:04:35,18,11,1, 11.9,1,1, 1.985, 10519.908, 371.437, 52780.607 23/04/14,04:04:35,19,11,1, 11.9,1,1, 1.985, 10519.917, 371.454, 52780.651 23/04/14,04:04:36,00,11,1, 11.9,1,1, 1.987, 10519.909, 371.454, 52780.651 23/04/14,04:04:36,01,11,1, 11.9,1,1, 1.987, 10519.879, 371.442, 52780.631 23/04/14,04:04:36,02,11,1, 11.9,1,1, 1.987, 10519.880, 371.444, 52780.624 23/04/14,04:04:36,03,11,1, 11.9,1,1, 1.987, 10519.909, 371.455, 52780.599 23/04/14,04:04:36,04,11,1, 11.9,1,1, 1.987, 10519.897, 371.445, 52780.624 23/04/14,04:04:36,05,11,1, 11.9,1,1, 1.987, 10519.887, 371.433, 52780.379 23/04/14,04:04:36,06,11,1, 11.9,1,1, 1.987, 10519.829, 371.469, 52780.706 23/04/14,04:04:36,07,11,1, 11.9,1,1, 1.987, 10519.868, 371.455, 52780.647 23/04/14,04:04:36,08,11,1, 11.9,1,1, 1.987, 10519.881, 371.437, 52780.612 23/04/14,04:04:36,09,11,1, 11.9,1,1, 1.987, 10519.868, 371.453, 52780.598 23/04/14,04:04:36,10,11,1, 11.9,1,1, 1.987, 10519.871, 371.467, 52780.621 23/04/14,04:04:36,11,11,1, 11.9,1,1, 1.987, 10519.870, 371.474, 52780.588 23/04/14,04:04:36,12,11,1, 11.9,1,1, 1.987, 10519.868, 371.464, 52780.604 23/04/14,04:04:36,13,11,1, 11.9,1,1, 1.987, 10519.871, 371.475, 52780.621 23/04/14,04:04:36,14,11,1, 11.9,1,1, 1.987, 10519.885, 371.462, 52780.555 23/04/14,04:04:36,15,11,1, 11.9,1,1, 1.987, 10519.881, 371.482, 52780.597 23/04/14,04:04:36,16,11,1, 11.9,1,1, 1.987, 10519.880, 371.439, 52780.570 23/04/14,04:04:36,17,11,1, 11.9,1,1, 1.987, 10519.885, 371.443, 52780.567 23/04/14,04:04:36,18,11,1, 11.9,1,1, 1.987, 10519.898, 371.453, 52780.615 23/04/14,04:04:36,19,11,1, 11.9,1,1, 1.987, 10519.886, 371.454, 52780.597 23/04/14,04:04:37,00,10,1, 11.9,1,1, 1.988, 10519.884, 371.454, 52780.597 23/04/14,04:04:37,01,10,1, 11.9,1,1, 1.988, 10519.897, 371.460, 52780.601 23/04/14,04:04:37,02,10,1, 11.9,1,1, 1.988, 10519.869, 371.447, 52780.598 23/04/14,04:04:37,03,10,1, 11.9,1,1, 1.988, 10519.893, 371.453, 52780.605 23/04/14,04:04:37,04,10,1, 11.9,1,1, 1.988, 10519.889, 371.462, 52780.579 23/04/14,04:04:37,05,10,1, 11.9,1,1, 1.988, 10519.886, 371.464, 52780.580 23/04/14,04:04:37,06,10,1, 11.9,1,1, 1.988, 10519.867, 371.449, 52780.557 23/04/14,04:04:37,07,10,1, 11.9,1,1, 1.988, 10519.893, 371.481, 52780.574 23/04/14,04:04:37,08,10,1, 11.9,1,1, 1.988, 10519.889, 371.485, 52780.584 23/04/14,04:04:37,09,10,1, 11.9,1,1, 1.988, 10519.876, 371.479, 52780.612 23/04/14,04:04:37,10,10,1, 11.9,1,1, 1.988, 10519.894, 371.464, 52780.596 23/04/14,04:04:37,11,10,1, 11.9,1,1, 1.988, 10519.892, 371.471, 52780.588 23/04/14,04:04:37,12,10,1, 11.9,1,1, 1.988, 10519.886, 371.447, 52780.586 23/04/14,04:04:37,13,10,1, 11.9,1,1, 1.988, 10519.886, 371.457, 52780.544 23/04/14,04:04:37,14,10,1, 11.9,1,1, 1.988, 10519.869, 371.474, 52780.576 23/04/14,04:04:37,15,10,1, 11.9,1,1, 1.988, 10519.890, 371.478, 52780.615 23/04/14,04:04:37,16,10,1, 11.9,1,1, 1.988, 10519.898, 371.496, 52780.601 23/04/14,04:04:37,17,10,1, 11.9,1,1, 1.988, 10519.872, 371.493, 52780.596 23/04/14,04:04:37,18,10,1, 11.9,1,1, 1.988, 10519.866, 371.497, 52780.609 23/04/14,04:04:37,19,10,1, 11.9,1,1, 1.988, 10519.861, 371.499, 52780.626 23/04/14,04:04:38,00,11,1, 11.8,1,1, 1.990, 10519.859, 371.499, 52780.626 23/04/14,04:04:38,01,11,1, 11.8,1,1, 1.990, 10519.857, 371.476, 52780.578 23/04/14,04:04:38,02,11,1, 11.8,1,1, 1.990, 10519.872, 371.480, 52780.598 23/04/14,04:04:38,03,11,1, 11.8,1,1, 1.990, 10519.863, 371.502, 52780.589 23/04/14,04:04:38,04,11,1, 11.8,1,1, 1.990, 10519.867, 371.486, 52780.594 23/04/14,04:04:38,05,11,1, 11.8,1,1, 1.990, 10519.873, 371.462, 52780.585 23/04/14,04:04:38,06,11,1, 11.8,1,1, 1.990, 10519.866, 371.485, 52780.588 23/04/14,04:04:38,07,11,1, 11.8,1,1, 1.990, 10519.871, 371.468, 52780.575 23/04/14,04:04:38,08,11,1, 11.8,1,1, 1.990, 10519.858, 371.481, 52780.583 23/04/14,04:04:38,09,11,1, 11.8,1,1, 1.990, 10519.859, 371.472, 52780.630 23/04/14,04:04:38,10,11,1, 11.8,1,1, 1.990, 10519.872, 371.464, 52780.607 23/04/14,04:04:38,11,11,1, 11.8,1,1, 1.990, 10519.862, 371.471, 52780.585 23/04/14,04:04:38,12,11,1, 11.8,1,1, 1.990, 10519.854, 371.497, 52780.570 23/04/14,04:04:38,13,11,1, 11.8,1,1, 1.990, 10519.864, 371.488, 52780.589 23/04/14,04:04:38,14,11,1, 11.8,1,1, 1.990, 10519.869, 371.480, 52780.554 23/04/14,04:04:38,15,11,1, 11.8,1,1, 1.990, 10519.877, 371.496, 52780.603 23/04/14,04:04:38,16,11,1, 11.8,1,1, 1.990, 10519.867, 371.470, 52780.601 23/04/14,04:04:38,17,11,1, 11.8,1,1, 1.990, 10519.874, 371.481, 52780.599 23/04/14,04:04:38,18,11,1, 11.8,1,1, 1.990, 10519.859, 371.458, 52780.590 23/04/14,04:04:38,19,11,1, 11.8,1,1, 1.990, 10519.864, 371.499, 52780.519 23/04/14,04:04:39,00,10,1, 11.9,1,1, 1.984, 10519.859, 371.499, 52780.519 23/04/14,04:04:39,01,10,1, 11.9,1,1, 1.984, 10519.867, 371.486, 52780.532 23/04/14,04:04:39,02,10,1, 11.9,1,1, 1.984, 10519.875, 371.490, 52780.583 23/04/14,04:04:39,03,10,1, 11.9,1,1, 1.984, 10519.853, 371.482, 52780.604 23/04/14,04:04:39,04,10,1, 11.9,1,1, 1.984, 10519.839, 371.500, 52780.853 23/04/14,04:04:39,05,10,1, 11.9,1,1, 1.984, 10519.882, 371.485, 52780.659 23/04/14,04:04:39,06,10,1, 11.9,1,1, 1.984, 10519.861, 371.482, 52780.604 23/04/14,04:04:39,07,10,1, 11.9,1,1, 1.984, 10519.854, 371.487, 52780.604 23/04/14,04:04:39,08,10,1, 11.9,1,1, 1.984, 10519.849, 371.494, 52780.591 23/04/14,04:04:39,09,10,1, 11.9,1,1, 1.984, 10519.861, 371.502, 52780.564 23/04/14,04:04:39,10,10,1, 11.9,1,1, 1.984, 10519.863, 371.487, 52780.559 23/04/14,04:04:39,11,10,1, 11.9,1,1, 1.984, 10519.845, 371.494, 52780.575 23/04/14,04:04:39,12,10,1, 11.9,1,1, 1.984, 10519.858, 371.495, 52780.590 23/04/14,04:04:39,13,10,1, 11.9,1,1, 1.984, 10519.870, 371.499, 52780.575 23/04/14,04:04:39,14,10,1, 11.9,1,1, 1.984, 10519.865, 371.478, 52780.588 23/04/14,04:04:39,15,10,1, 11.9,1,1, 1.984, 10519.854, 371.495, 52780.593 23/04/14,04:04:39,16,10,1, 11.9,1,1, 1.984, 10519.826, 371.507, 52780.614 23/04/14,04:04:39,17,10,1, 11.9,1,1, 1.984, 10519.853, 371.487, 52780.561 23/04/14,04:04:39,18,10,1, 11.9,1,1, 1.984, 10519.842, 371.478, 52780.526 23/04/14,04:04:39,19,10,1, 11.9,1,1, 1.984, 10519.862, 371.492, 52780.548 23/04/14,04:04:40,00,11,1, 11.9,1,1, 1.990, 10519.859, 371.492, 52780.548 23/04/14,04:04:40,01,11,1, 11.9,1,1, 1.990, 10519.840, 371.492, 52780.586 23/04/14,04:04:40,02,11,1, 11.9,1,1, 1.990, 10519.851, 371.500, 52780.577 23/04/14,04:04:40,03,11,1, 11.9,1,1, 1.990, 10519.843, 371.500, 52780.582 23/04/14,04:04:40,04,11,1, 11.9,1,1, 1.990, 10519.851, 371.486, 52780.580 23/04/14,04:04:40,05,11,1, 11.9,1,1, 1.990, 10519.830, 371.482, 52780.539 23/04/14,04:04:40,06,11,1, 11.9,1,1, 1.990, 10519.831, 371.501, 52780.584 23/04/14,04:04:40,07,11,1, 11.9,1,1, 1.990, 10519.832, 371.491, 52780.568 23/04/14,04:04:40,08,11,1, 11.9,1,1, 1.990, 10519.826, 371.487, 52780.550 23/04/14,04:04:40,09,11,1, 11.9,1,1, 1.990, 10519.867, 371.488, 52780.565 23/04/14,04:04:40,10,11,1, 11.9,1,1, 1.990, 10519.827, 371.475, 52780.560 23/04/14,04:04:40,11,11,1, 11.9,1,1, 1.990, 10519.817, 371.511, 52780.570 23/04/14,04:04:40,12,11,1, 11.9,1,1, 1.990, 10519.842, 371.485, 52780.564 23/04/14,04:04:40,13,11,1, 11.9,1,1, 1.990, 10519.826, 371.504, 52780.598 23/04/14,04:04:40,14,11,1, 11.9,1,1, 1.990, 10519.823, 371.503, 52780.543 23/04/14,04:04:40,15,11,1, 11.9,1,1, 1.990, 10519.838, 371.489, 52780.569 23/04/14,04:04:40,16,11,1, 11.9,1,1, 1.990, 10519.837, 371.483, 52780.584 23/04/14,04:04:40,17,11,1, 11.9,1,1, 1.990, 10519.818, 371.514, 52780.565 23/04/14,04:04:40,18,11,1, 11.9,1,1, 1.990, 10519.835, 371.498, 52780.556 23/04/14,04:04:40,19,11,1, 11.9,1,1, 1.990, 10519.827, 371.510, 52780.549 23/04/14,04:04:41,00,11,1, 11.9,1,1, 1.990, 10519.825, 371.510, 52780.549 23/04/14,04:04:41,01,11,1, 11.9,1,1, 1.990, 10519.815, 371.510, 52780.538 23/04/14,04:04:41,02,11,1, 11.9,1,1, 1.990, 10519.794, 371.517, 52780.589 23/04/14,04:04:41,03,11,1, 11.9,1,1, 1.990, 10519.811, 371.485, 52780.604 23/04/14,04:04:41,04,11,1, 11.9,1,1, 1.990, 10519.809, 371.503, 52780.579 23/04/14,04:04:41,05,11,1, 11.9,1,1, 1.990, 10519.806, 371.509, 52780.575 23/04/14,04:04:41,06,11,1, 11.9,1,1, 1.990, 10519.811, 371.501, 52780.565 23/04/14,04:04:41,07,11,1, 11.9,1,1, 1.990, 10519.818, 371.476, 52780.552 23/04/14,04:04:41,08,11,1, 11.9,1,1, 1.990, 10519.832, 371.499, 52780.566 23/04/14,04:04:41,09,11,1, 11.9,1,1, 1.990, 10519.813, 371.499, 52780.547 23/04/14,04:04:41,10,11,1, 11.9,1,1, 1.990, 10519.813, 371.505, 52780.551 23/04/14,04:04:41,11,11,1, 11.9,1,1, 1.990, 10519.814, 371.511, 52780.584 23/04/14,04:04:41,12,11,1, 11.9,1,1, 1.990, 10519.809, 371.528, 52780.584 23/04/14,04:04:41,13,11,1, 11.9,1,1, 1.990, 10519.817, 371.517, 52780.600 23/04/14,04:04:41,14,11,1, 11.9,1,1, 1.990, 10519.820, 371.509, 52780.559 23/04/14,04:04:41,15,11,1, 11.9,1,1, 1.990, 10519.802, 371.531, 52780.602 23/04/14,04:04:41,16,11,1, 11.9,1,1, 1.990, 10519.810, 371.519, 52780.587 23/04/14,04:04:41,17,11,1, 11.9,1,1, 1.990, 10519.814, 371.509, 52780.561 23/04/14,04:04:41,18,11,1, 11.9,1,1, 1.990, 10519.804, 371.521, 52780.559 23/04/14,04:04:41,19,11,1, 11.9,1,1, 1.990, 10519.818, 371.505, 52780.558 23/04/14,04:04:42,00,10,1, 11.9,1,1, 1.990, 10519.817, 371.505, 52780.558 23/04/14,04:04:42,01,10,1, 11.9,1,1, 1.990, 10519.812, 371.517, 52780.607 23/04/14,04:04:42,02,10,1, 11.9,1,1, 1.990, 10519.801, 371.502, 52780.575 23/04/14,04:04:42,03,10,1, 11.9,1,1, 1.990, 10519.805, 371.505, 52780.588 23/04/14,04:04:42,04,10,1, 11.9,1,1, 1.990, 10519.808, 371.511, 52780.588 23/04/14,04:04:42,05,10,1, 11.9,1,1, 1.990, 10519.806, 371.513, 52780.583 23/04/14,04:04:42,06,10,1, 11.9,1,1, 1.990, 10519.810, 371.511, 52780.559 23/04/14,04:04:42,07,10,1, 11.9,1,1, 1.990, 10519.801, 371.519, 52780.560 23/04/14,04:04:42,08,10,1, 11.9,1,1, 1.990, 10519.813, 371.514, 52780.573 23/04/14,04:04:42,09,10,1, 11.9,1,1, 1.990, 10519.787, 371.518, 52780.602 23/04/14,04:04:42,10,10,1, 11.9,1,1, 1.990, 10519.822, 371.525, 52780.584 23/04/14,04:04:42,11,10,1, 11.9,1,1, 1.990, 10519.822, 371.526, 52780.583 23/04/14,04:04:42,12,10,1, 11.9,1,1, 1.990, 10519.810, 371.534, 52780.584 23/04/14,04:04:42,13,10,1, 11.9,1,1, 1.990, 10519.785, 371.530, 52780.579 23/04/14,04:04:42,14,10,1, 11.9,1,1, 1.990, 10519.820, 371.547, 52780.555 23/04/14,04:04:42,15,10,1, 11.9,1,1, 1.990, 10519.782, 371.543, 52780.579 23/04/14,04:04:42,16,10,1, 11.9,1,1, 1.990, 10519.784, 371.545, 52780.553 23/04/14,04:04:42,17,10,1, 11.9,1,1, 1.990, 10519.789, 371.530, 52780.563 23/04/14,04:04:42,18,10,1, 11.9,1,1, 1.990, 10519.788, 371.531, 52780.560 23/04/14,04:04:42,19,10,1, 11.9,1,1, 1.990, 10519.780, 371.539, 52780.592 23/04/14,04:04:43,00,10,1, 11.9,1,1, 1.991, 10519.775, 371.539, 52780.592 23/04/14,04:04:43,01,10,1, 11.9,1,1, 1.991, 10519.775, 371.533, 52780.597 23/04/14,04:04:43,02,10,1, 11.9,1,1, 1.991, 10519.810, 371.547, 52780.580 23/04/14,04:04:43,03,10,1, 11.9,1,1, 1.991, 10519.794, 371.510, 52780.575 23/04/14,04:04:43,04,10,1, 11.9,1,1, 1.991, 10519.805, 371.524, 52780.591 23/04/14,04:04:43,05,10,1, 11.9,1,1, 1.991, 10519.795, 371.548, 52780.565 23/04/14,04:04:43,06,10,1, 11.9,1,1, 1.991, 10519.773, 371.558, 52780.573 23/04/14,04:04:43,07,10,1, 11.9,1,1, 1.991, 10519.796, 371.529, 52780.584 23/04/14,04:04:43,08,10,1, 11.9,1,1, 1.991, 10519.798, 371.543, 52780.594 23/04/14,04:04:43,09,10,1, 11.9,1,1, 1.991, 10519.797, 371.534, 52780.579 23/04/14,04:04:43,10,10,1, 11.9,1,1, 1.991, 10519.785, 371.512, 52780.550 23/04/14,04:04:43,11,10,1, 11.9,1,1, 1.991, 10519.804, 371.528, 52780.582 23/04/14,04:04:43,12,10,1, 11.9,1,1, 1.991, 10519.791, 371.545, 52780.566 23/04/14,04:04:43,13,10,1, 11.9,1,1, 1.991, 10519.802, 371.536, 52780.566 23/04/14,04:04:43,14,10,1, 11.9,1,1, 1.991, 10519.811, 371.561, 52780.566 23/04/14,04:04:43,15,10,1, 11.9,1,1, 1.991, 10519.791, 371.557, 52780.532 23/04/14,04:04:43,16,10,1, 11.9,1,1, 1.991, 10519.780, 371.538, 52780.542 23/04/14,04:04:43,17,10,1, 11.9,1,1, 1.991, 10519.783, 371.543, 52780.553 23/04/14,04:04:43,18,10,1, 11.9,1,1, 1.991, 10519.785, 371.561, 52780.522 23/04/14,04:04:43,19,10,1, 11.9,1,1, 1.991, 10519.783, 371.561, 52780.580 23/04/14,04:04:44,00,10,1, 11.9,1,1, 1.991, 10519.775, 371.561, 52780.580 23/04/14,04:04:44,01,10,1, 11.9,1,1, 1.991, 10519.756, 371.544, 52780.592 23/04/14,04:04:44,02,10,1, 11.9,1,1, 1.991, 10519.793, 371.568, 52780.599 23/04/14,04:04:44,03,10,1, 11.9,1,1, 1.991, 10519.787, 371.557, 52780.573 23/04/14,04:04:44,04,10,1, 11.9,1,1, 1.991, 10519.759, 371.557, 52780.556 23/04/14,04:04:44,05,10,1, 11.9,1,1, 1.991, 10519.784, 371.533, 52780.570 23/04/14,04:04:44,06,10,1, 11.9,1,1, 1.991, 10519.764, 371.553, 52780.557 23/04/14,04:04:44,07,10,1, 11.9,1,1, 1.991, 10519.765, 371.566, 52780.549 23/04/14,04:04:44,08,10,1, 11.9,1,1, 1.991, 10519.769, 371.554, 52780.545 23/04/14,04:04:44,09,10,1, 11.9,1,1, 1.991, 10519.770, 371.564, 52780.557 23/04/14,04:04:44,10,10,1, 11.9,1,1, 1.991, 10519.771, 371.570, 52780.527 23/04/14,04:04:44,11,10,1, 11.9,1,1, 1.991, 10519.786, 371.563, 52780.563 23/04/14,04:04:44,12,10,1, 11.9,1,1, 1.991, 10519.755, 371.533, 52780.579 23/04/14,04:04:44,13,10,1, 11.9,1,1, 1.991, 10519.742, 371.536, 52780.569 23/04/14,04:04:44,14,10,1, 11.9,1,1, 1.991, 10519.757, 371.541, 52780.501 23/04/14,04:04:44,15,10,1, 11.9,1,1, 1.991, 10519.768, 371.548, 52780.531 23/04/14,04:04:44,16,10,1, 11.9,1,1, 1.991, 10519.768, 371.563, 52780.560 23/04/14,04:04:44,17,10,1, 11.9,1,1, 1.991, 10519.759, 371.548, 52780.555 23/04/14,04:04:44,18,10,1, 11.9,1,1, 1.991, 10519.766, 371.545, 52780.549 23/04/14,04:04:44,19,10,1, 11.9,1,1, 1.991, 10519.747, 371.527, 52780.571 23/04/14,04:04:45,00,10,1, 11.9,1,1, 1.990, 10519.742, 371.527, 52780.571 23/04/14,04:04:45,01,10,1, 11.9,1,1, 1.990, 10519.754, 371.549, 52780.524 23/04/14,04:04:45,02,10,1, 11.9,1,1, 1.990, 10519.759, 371.558, 52780.553 23/04/14,04:04:45,03,10,1, 11.9,1,1, 1.990, 10519.774, 371.542, 52780.570 23/04/14,04:04:45,04,10,1, 11.9,1,1, 1.990, 10519.748, 371.546, 52780.579 23/04/14,04:04:45,05,10,1, 11.9,1,1, 1.990, 10519.784, 371.552, 52780.599 23/04/14,04:04:45,06,10,1, 11.9,1,1, 1.990, 10519.750, 371.577, 52780.541 23/04/14,04:04:45,07,10,1, 11.9,1,1, 1.990, 10519.786, 371.551, 52780.555 23/04/14,04:04:45,08,10,1, 11.9,1,1, 1.990, 10519.745, 371.558, 52780.565 23/04/14,04:04:45,09,10,1, 11.9,1,1, 1.990, 10519.753, 371.554, 52780.520 23/04/14,04:04:45,10,10,1, 11.9,1,1, 1.990, 10519.776, 371.547, 52780.540 23/04/14,04:04:45,11,10,1, 11.9,1,1, 1.990, 10519.766, 371.567, 52780.540 23/04/14,04:04:45,12,10,1, 11.9,1,1, 1.990, 10519.772, 371.566, 52780.502 23/04/14,04:04:45,13,10,1, 11.9,1,1, 1.990, 10519.755, 371.588, 52780.585 23/04/14,04:04:45,14,10,1, 11.9,1,1, 1.990, 10519.754, 371.560, 52780.559 23/04/14,04:04:45,15,10,1, 11.9,1,1, 1.990, 10519.759, 371.587, 52780.536 23/04/14,04:04:45,16,10,1, 11.9,1,1, 1.990, 10519.744, 371.556, 52780.527 23/04/14,04:04:45,17,10,1, 11.9,1,1, 1.990, 10519.760, 371.576, 52780.504 23/04/14,04:04:45,18,10,1, 11.9,1,1, 1.990, 10519.771, 371.576, 52780.543 23/04/14,04:04:45,19,10,1, 11.9,1,1, 1.990, 10519.769, 371.596, 52780.560 23/04/14,04:04:46,00,10,1, 11.9,1,1, 1.991, 10519.767, 371.596, 52780.560 23/04/14,04:04:46,01,10,1, 11.9,1,1, 1.991, 10519.761, 371.580, 52780.538 23/04/14,04:04:46,02,10,1, 11.9,1,1, 1.991, 10519.757, 371.590, 52780.544 23/04/14,04:04:46,03,10,1, 11.9,1,1, 1.991, 10519.721, 371.595, 52780.525 23/04/14,04:04:46,04,10,1, 11.9,1,1, 1.991, 10519.754, 371.560, 52780.545 23/04/14,04:04:46,05,10,1, 11.9,1,1, 1.991, 10519.743, 371.573, 52780.543 23/04/14,04:04:46,06,10,1, 11.9,1,1, 1.991, 10519.750, 371.575, 52780.547 23/04/14,04:04:46,07,10,1, 11.9,1,1, 1.991, 10519.738, 371.582, 52780.538 23/04/14,04:04:46,08,10,1, 11.9,1,1, 1.991, 10519.743, 371.584, 52780.531 23/04/14,04:04:46,09,10,1, 11.9,1,1, 1.991, 10519.728, 371.569, 52780.533 23/04/14,04:04:46,10,10,1, 11.9,1,1, 1.991, 10519.740, 371.606, 52780.536 23/04/14,04:04:46,11,10,1, 11.9,1,1, 1.991, 10519.744, 371.576, 52780.564 23/04/14,04:04:46,12,10,1, 11.9,1,1, 1.991, 10519.726, 371.590, 52780.548 23/04/14,04:04:46,13,10,1, 11.9,1,1, 1.991, 10519.724, 371.570, 52780.564 23/04/14,04:04:46,14,10,1, 11.9,1,1, 1.991, 10519.738, 371.585, 52780.568 23/04/14,04:04:46,15,10,1, 11.9,1,1, 1.991, 10519.713, 371.580, 52780.513 23/04/14,04:04:46,16,10,1, 11.9,1,1, 1.991, 10519.713, 371.556, 52780.510 23/04/14,04:04:46,17,10,1, 11.9,1,1, 1.991, 10519.724, 371.574, 52780.506 23/04/14,04:04:46,18,10,1, 11.9,1,1, 1.991, 10519.713, 371.579, 52780.518 23/04/14,04:04:46,19,10,1, 11.9,1,1, 1.991, 10519.707, 371.581, 52780.502 23/04/14,04:04:47,00,10,1, 11.9,1,1, 1.990, 10519.700, 371.581, 52780.502 23/04/14,04:04:47,01,10,1, 11.9,1,1, 1.990, 10519.731, 371.592, 52780.526 23/04/14,04:04:47,02,10,1, 11.9,1,1, 1.990, 10519.707, 371.596, 52780.547 23/04/14,04:04:47,03,10,1, 11.9,1,1, 1.990, 10519.726, 371.594, 52780.529 23/04/14,04:04:47,04,10,1, 11.9,1,1, 1.990, 10519.729, 371.594, 52780.563 23/04/14,04:04:47,05,10,1, 11.9,1,1, 1.990, 10519.715, 371.589, 52780.526 23/04/14,04:04:47,06,10,1, 11.9,1,1, 1.990, 10519.735, 371.582, 52780.505 23/04/14,04:04:47,07,10,1, 11.9,1,1, 1.990, 10519.712, 371.588, 52780.527 23/04/14,04:04:47,08,10,1, 11.9,1,1, 1.990, 10519.736, 371.577, 52780.518 23/04/14,04:04:47,09,10,1, 11.9,1,1, 1.990, 10519.721, 371.607, 52780.548 23/04/14,04:04:47,10,10,1, 11.9,1,1, 1.990, 10519.726, 371.601, 52780.538 23/04/14,04:04:47,11,10,1, 11.9,1,1, 1.990, 10519.725, 371.570, 52780.519 23/04/14,04:04:47,12,10,1, 11.9,1,1, 1.990, 10519.725, 371.570, 52780.376 23/04/14,04:04:47,13,10,1, 11.9,1,1, 1.990, 10519.709, 371.579, 52780.475 23/04/14,04:04:47,14,10,1, 11.9,1,1, 1.990, 10519.721, 371.594, 52780.513 23/04/14,04:04:47,15,10,1, 11.9,1,1, 1.990, 10519.712, 371.586, 52780.509 23/04/14,04:04:47,16,10,1, 11.9,1,1, 1.990, 10519.712, 371.616, 52780.582 23/04/14,04:04:47,17,10,1, 11.9,1,1, 1.990, 10519.679, 371.613, 52780.614 23/04/14,04:04:47,18,10,1, 11.9,1,1, 1.990, 10519.701, 371.610, 52780.335 23/04/14,04:04:47,19,10,1, 11.9,1,1, 1.990, 10519.733, 371.583, 52780.468 23/04/14,04:04:48,00,09,1, 11.9,1,1, 1.989, 10519.725, 371.583, 52780.468 23/04/14,04:04:48,01,09,1, 11.9,1,1, 1.989, 10519.699, 371.584, 52780.469 23/04/14,04:04:48,02,09,1, 11.9,1,1, 1.989, 10519.702, 371.578, 52780.506 23/04/14,04:04:48,03,09,1, 11.9,1,1, 1.989, 10519.703, 371.592, 52780.499 23/04/14,04:04:48,04,09,1, 11.9,1,1, 1.989, 10519.711, 371.585, 52780.514 23/04/14,04:04:48,05,09,1, 11.9,1,1, 1.989, 10519.703, 371.583, 52780.504 23/04/14,04:04:48,06,09,1, 11.9,1,1, 1.989, 10519.708, 371.587, 52780.485 23/04/14,04:04:48,07,09,1, 11.9,1,1, 1.989, 10519.718, 371.595, 52780.512 23/04/14,04:04:48,08,09,1, 11.9,1,1, 1.989, 10519.701, 371.609, 52780.510 23/04/14,04:04:48,09,09,1, 11.9,1,1, 1.989, 10519.692, 371.595, 52780.497 23/04/14,04:04:48,10,09,1, 11.9,1,1, 1.989, 10519.676, 371.616, 52780.510 23/04/14,04:04:48,11,09,1, 11.9,1,1, 1.989, 10519.712, 371.615, 52780.493 23/04/14,04:04:48,12,09,1, 11.9,1,1, 1.989, 10519.689, 371.606, 52780.445 23/04/14,04:04:48,13,09,1, 11.9,1,1, 1.989, 10519.695, 371.613, 52780.529 23/04/14,04:04:48,14,09,1, 11.9,1,1, 1.989, 10519.701, 371.606, 52780.493 23/04/14,04:04:48,15,09,1, 11.9,1,1, 1.989, 10519.698, 371.613, 52780.510 23/04/14,04:04:48,16,09,1, 11.9,1,1, 1.989, 10519.666, 371.622, 52780.498 23/04/14,04:04:48,17,09,1, 11.9,1,1, 1.989, 10519.710, 371.617, 52780.525 23/04/14,04:04:48,18,09,1, 11.9,1,1, 1.989, 10519.696, 371.624, 52780.530 23/04/14,04:04:48,19,09,1, 11.9,1,1, 1.989, 10519.681, 371.612, 52780.510 23/04/14,04:04:49,00,09,1, 11.9,1,1, 1.992, 10519.675, 371.612, 52780.510 23/04/14,04:04:49,01,09,1, 11.9,1,1, 1.992, 10519.702, 371.600, 52780.532 23/04/14,04:04:49,02,09,1, 11.9,1,1, 1.992, 10519.671, 371.595, 52780.532 23/04/14,04:04:49,03,09,1, 11.9,1,1, 1.992, 10519.698, 371.621, 52780.524 23/04/14,04:04:49,04,09,1, 11.9,1,1, 1.992, 10519.679, 371.609, 52780.542 23/04/14,04:04:49,05,09,1, 11.9,1,1, 1.992, 10519.693, 371.611, 52780.541 23/04/14,04:04:49,06,09,1, 11.9,1,1, 1.992, 10519.671, 371.596, 52780.563 23/04/14,04:04:49,07,09,1, 11.9,1,1, 1.992, 10519.661, 371.609, 52780.520 23/04/14,04:04:49,08,09,1, 11.9,1,1, 1.992, 10519.665, 371.580, 52780.528 23/04/14,04:04:49,09,09,1, 11.9,1,1, 1.992, 10519.670, 371.601, 52780.529 23/04/14,04:04:49,10,09,1, 11.9,1,1, 1.992, 10519.681, 371.613, 52780.513 23/04/14,04:04:49,11,09,1, 11.9,1,1, 1.992, 10519.683, 371.617, 52780.509 23/04/14,04:04:49,12,09,1, 11.9,1,1, 1.992, 10519.672, 371.601, 52780.510 23/04/14,04:04:49,13,09,1, 11.9,1,1, 1.992, 10519.682, 371.621, 52780.545 23/04/14,04:04:49,14,09,1, 11.9,1,1, 1.992, 10519.665, 371.619, 52780.518 23/04/14,04:04:49,15,09,1, 11.9,1,1, 1.992, 10519.651, 371.616, 52780.527 23/04/14,04:04:49,16,09,1, 11.9,1,1, 1.992, 10519.662, 371.621, 52780.552 23/04/14,04:04:49,17,09,1, 11.9,1,1, 1.992, 10519.658, 371.630, 52780.515 23/04/14,04:04:49,18,09,1, 11.9,1,1, 1.992, 10519.645, 371.617, 52780.500 23/04/14,04:04:49,19,09,1, 11.9,1,1, 1.992, 10519.647, 371.619, 52780.497 23/04/14,04:04:50,00,09,1, 11.9,1,1, 1.988, 10519.642, 371.619, 52780.497 23/04/14,04:04:50,01,09,1, 11.9,1,1, 1.988, 10519.638, 371.626, 52780.506 23/04/14,04:04:50,02,09,1, 11.9,1,1, 1.988, 10519.645, 371.618, 52780.490 23/04/14,04:04:50,03,09,1, 11.9,1,1, 1.988, 10519.651, 371.609, 52780.535 23/04/14,04:04:50,04,09,1, 11.9,1,1, 1.988, 10519.659, 371.596, 52780.465 23/04/14,04:04:50,05,09,1, 11.9,1,1, 1.988, 10519.669, 371.603, 52780.484 23/04/14,04:04:50,06,09,1, 11.9,1,1, 1.988, 10519.620, 371.600, 52780.487 23/04/14,04:04:50,07,09,1, 11.9,1,1, 1.988, 10519.635, 371.621, 52780.476 23/04/14,04:04:50,08,09,1, 11.9,1,1, 1.988, 10519.663, 371.621, 52780.535 23/04/14,04:04:50,09,09,1, 11.9,1,1, 1.988, 10519.639, 371.621, 52780.464 23/04/14,04:04:50,10,09,1, 11.9,1,1, 1.988, 10519.641, 371.603, 52780.480 23/04/14,04:04:50,11,09,1, 11.9,1,1, 1.988, 10519.655, 371.614, 52780.503 23/04/14,04:04:50,12,09,1, 11.9,1,1, 1.988, 10519.653, 371.595, 52780.481 23/04/14,04:04:50,13,09,1, 11.9,1,1, 1.988, 10519.656, 371.593, 52780.530 23/04/14,04:04:50,14,09,1, 11.9,1,1, 1.988, 10519.636, 371.609, 52780.503 23/04/14,04:04:50,15,09,1, 11.9,1,1, 1.988, 10519.638, 371.628, 52780.511 23/04/14,04:04:50,16,09,1, 11.9,1,1, 1.988, 10519.634, 371.587, 52780.499 23/04/14,04:04:50,17,09,1, 11.9,1,1, 1.988, 10519.645, 371.598, 52780.477 23/04/14,04:04:50,18,09,1, 11.9,1,1, 1.988, 10519.644, 371.611, 52780.481 23/04/14,04:04:50,19,09,1, 11.9,1,1, 1.988, 10519.635, 371.625, 52780.498 23/04/14,04:04:51,00,09,1, 11.9,1,1, 1.990, 10519.633, 371.625, 52780.498 23/04/14,04:04:51,01,09,1, 11.9,1,1, 1.990, 10519.632, 371.620, 52780.491 23/04/14,04:04:51,02,09,1, 11.9,1,1, 1.990, 10519.620, 371.621, 52780.501 23/04/14,04:04:51,03,09,1, 11.9,1,1, 1.990, 10519.623, 371.596, 52780.481 23/04/14,04:04:51,04,09,1, 11.9,1,1, 1.990, 10519.636, 371.612, 52780.492 23/04/14,04:04:51,05,09,1, 11.9,1,1, 1.990, 10519.660, 371.604, 52780.471 23/04/14,04:04:51,06,09,1, 11.9,1,1, 1.990, 10519.650, 371.634, 52780.500 23/04/14,04:04:51,07,09,1, 11.9,1,1, 1.990, 10519.628, 371.604, 52780.489 23/04/14,04:04:51,08,09,1, 11.9,1,1, 1.990, 10519.629, 371.617, 52780.502 23/04/14,04:04:51,09,09,1, 11.9,1,1, 1.990, 10519.622, 371.612, 52780.492 23/04/14,04:04:51,10,09,1, 11.9,1,1, 1.990, 10519.607, 371.621, 52780.467 23/04/14,04:04:51,11,09,1, 11.9,1,1, 1.990, 10519.610, 371.591, 52780.480 23/04/14,04:04:51,12,09,1, 11.9,1,1, 1.990, 10519.638, 371.618, 52780.482 23/04/14,04:04:51,13,09,1, 11.9,1,1, 1.990, 10519.625, 371.617, 52780.497 23/04/14,04:04:51,14,09,1, 11.9,1,1, 1.990, 10519.630, 371.599, 52780.463 23/04/14,04:04:51,15,09,1, 11.9,1,1, 1.990, 10519.627, 371.614, 52780.495 23/04/14,04:04:51,16,09,1, 11.9,1,1, 1.990, 10519.622, 371.595, 52780.498 23/04/14,04:04:51,17,09,1, 11.9,1,1, 1.990, 10519.605, 371.592, 52780.472 23/04/14,04:04:51,18,09,1, 11.9,1,1, 1.990, 10519.606, 371.609, 52780.460 23/04/14,04:04:51,19,09,1, 11.9,1,1, 1.990, 10519.615, 371.626, 52780.513 23/04/14,04:04:52,00,09,1, 11.8,1,1, 1.989, 10519.608, 371.626, 52780.513 23/04/14,04:04:52,01,09,1, 11.8,1,1, 1.989, 10519.596, 371.620, 52780.493 23/04/14,04:04:52,02,09,1, 11.8,1,1, 1.989, 10519.624, 371.595, 52780.482 23/04/14,04:04:52,03,09,1, 11.8,1,1, 1.989, 10519.633, 371.594, 52780.481 23/04/14,04:04:52,04,09,1, 11.8,1,1, 1.989, 10519.614, 371.602, 52780.522 23/04/14,04:04:52,05,09,1, 11.8,1,1, 1.989, 10519.626, 371.589, 52780.479 23/04/14,04:04:52,06,09,1, 11.8,1,1, 1.989, 10519.620, 371.570, 52780.498 23/04/14,04:04:52,07,09,1, 11.8,1,1, 1.989, 10519.610, 371.587, 52780.515 23/04/14,04:04:52,08,09,1, 11.8,1,1, 1.989, 10519.619, 371.591, 52780.518 23/04/14,04:04:52,09,09,1, 11.8,1,1, 1.989, 10519.635, 371.621, 52780.491 23/04/14,04:04:52,10,09,1, 11.8,1,1, 1.989, 10519.601, 371.608, 52780.478 23/04/14,04:04:52,11,09,1, 11.8,1,1, 1.989, 10519.627, 371.618, 52780.488 23/04/14,04:04:52,12,09,1, 11.8,1,1, 1.989, 10519.616, 371.603, 52780.473 23/04/14,04:04:52,13,09,1, 11.8,1,1, 1.989, 10519.605, 371.600, 52780.491 23/04/14,04:04:52,14,09,1, 11.8,1,1, 1.989, 10519.600, 371.600, 52780.477 23/04/14,04:04:52,15,09,1, 11.8,1,1, 1.989, 10519.603, 371.595, 52780.507 23/04/14,04:04:52,16,09,1, 11.8,1,1, 1.989, 10519.578, 371.586, 52780.462 23/04/14,04:04:52,17,09,1, 11.8,1,1, 1.989, 10519.605, 371.572, 52780.468 23/04/14,04:04:52,18,09,1, 11.8,1,1, 1.989, 10519.629, 371.606, 52780.547 23/04/14,04:04:52,19,09,1, 11.8,1,1, 1.989, 10519.579, 371.589, 52780.485 23/04/14,04:04:53,00,09,1, 11.9,1,1, 1.982, 10519.575, 371.589, 52780.485 23/04/14,04:04:53,01,09,1, 11.9,1,1, 1.982, 10519.604, 371.596, 52780.475 23/04/14,04:04:53,02,09,1, 11.9,1,1, 1.982, 10519.594, 371.595, 52780.485 23/04/14,04:04:53,03,09,1, 11.9,1,1, 1.982, 10519.620, 371.605, 52780.477 23/04/14,04:04:53,04,09,1, 11.9,1,1, 1.982, 10519.613, 371.615, 52780.431 23/04/14,04:04:53,05,09,1, 11.9,1,1, 1.982, 10519.591, 371.586, 52780.471 23/04/14,04:04:53,06,09,1, 11.9,1,1, 1.982, 10519.582, 371.578, 52780.481 23/04/14,04:04:53,07,09,1, 11.9,1,1, 1.982, 10519.612, 371.597, 52780.521 23/04/14,04:04:53,08,09,1, 11.9,1,1, 1.982, 10519.599, 371.587, 52780.459 23/04/14,04:04:53,09,09,1, 11.9,1,1, 1.982, 10519.576, 371.589, 52780.488 23/04/14,04:04:53,10,09,1, 11.9,1,1, 1.982, 10519.574, 371.588, 52780.442 23/04/14,04:04:53,11,09,1, 11.9,1,1, 1.982, 10519.591, 371.606, 52780.478 23/04/14,04:04:53,12,09,1, 11.9,1,1, 1.982, 10519.593, 371.603, 52780.466 23/04/14,04:04:53,13,09,1, 11.9,1,1, 1.982, 10519.602, 371.606, 52780.468 23/04/14,04:04:53,14,09,1, 11.9,1,1, 1.982, 10519.595, 371.592, 52780.490 23/04/14,04:04:53,15,09,1, 11.9,1,1, 1.982, 10519.595, 371.583, 52780.462 23/04/14,04:04:53,16,09,1, 11.9,1,1, 1.982, 10519.568, 371.590, 52780.506 23/04/14,04:04:53,17,09,1, 11.9,1,1, 1.982, 10519.575, 371.568, 52780.452 23/04/14,04:04:53,18,09,1, 11.9,1,1, 1.982, 10519.593, 371.576, 52780.464 23/04/14,04:04:53,19,09,1, 11.9,1,1, 1.982, 10519.587, 371.557, 52780.462 23/04/14,04:04:54,00,09,1, 11.9,1,1, 1.985, 10519.583, 371.557, 52780.462 23/04/14,04:04:54,01,09,1, 11.9,1,1, 1.985, 10519.583, 371.559, 52780.483 23/04/14,04:04:54,02,09,1, 11.9,1,1, 1.985, 10519.597, 371.539, 52780.447 23/04/14,04:04:54,03,09,1, 11.9,1,1, 1.985, 10519.557, 371.569, 52780.441 23/04/14,04:04:54,04,09,1, 11.9,1,1, 1.985, 10519.560, 371.544, 52780.478 23/04/14,04:04:54,05,09,1, 11.9,1,1, 1.985, 10519.559, 371.562, 52780.490 23/04/14,04:04:54,06,09,1, 11.9,1,1, 1.985, 10519.569, 371.563, 52780.496 23/04/14,04:04:54,07,09,1, 11.9,1,1, 1.985, 10519.556, 371.599, 52780.502 23/04/14,04:04:54,08,09,1, 11.9,1,1, 1.985, 10519.580, 371.594, 52780.484 23/04/14,04:04:54,09,09,1, 11.9,1,1, 1.985, 10519.571, 371.585, 52780.461 23/04/14,04:04:54,10,09,1, 11.9,1,1, 1.985, 10519.566, 371.580, 52780.448 23/04/14,04:04:54,11,09,1, 11.9,1,1, 1.985, 10519.565, 371.564, 52780.499 23/04/14,04:04:54,12,09,1, 11.9,1,1, 1.985, 10519.591, 371.582, 52780.504 23/04/14,04:04:54,13,09,1, 11.9,1,1, 1.985, 10519.551, 371.595, 52780.440 23/04/14,04:04:54,14,09,1, 11.9,1,1, 1.985, 10519.585, 371.563, 52780.477 23/04/14,04:04:54,15,09,1, 11.9,1,1, 1.985, 10519.544, 371.557, 52780.493 23/04/14,04:04:54,16,09,1, 11.9,1,1, 1.985, 10519.540, 371.566, 52780.483 23/04/14,04:04:54,17,09,1, 11.9,1,1, 1.985, 10519.567, 371.584, 52780.449 23/04/14,04:04:54,18,09,1, 11.9,1,1, 1.985, 10519.545, 371.580, 52780.462 23/04/14,04:04:54,19,09,1, 11.9,1,1, 1.985, 10519.528, 371.588, 52780.456 23/04/14,04:04:55,00,09,1, 11.9,1,1, 1.987, 10519.525, 371.588, 52780.456 23/04/14,04:04:55,01,09,1, 11.9,1,1, 1.987, 10519.545, 371.588, 52780.441 23/04/14,04:04:55,02,09,1, 11.9,1,1, 1.987, 10519.535, 371.553, 52780.443 23/04/14,04:04:55,03,09,1, 11.9,1,1, 1.987, 10519.553, 371.571, 52780.441 23/04/14,04:04:55,04,09,1, 11.9,1,1, 1.987, 10519.541, 371.556, 52780.456 23/04/14,04:04:55,05,09,1, 11.9,1,1, 1.987, 10519.536, 371.567, 52780.460 23/04/14,04:04:55,06,09,1, 11.9,1,1, 1.987, 10519.551, 371.572, 52780.454 23/04/14,04:04:55,07,09,1, 11.9,1,1, 1.987, 10519.542, 371.573, 52780.414 23/04/14,04:04:55,08,09,1, 11.9,1,1, 1.987, 10519.526, 371.608, 52780.439 23/04/14,04:04:55,09,09,1, 11.9,1,1, 1.987, 10519.532, 371.579, 52780.432 23/04/14,04:04:55,10,09,1, 11.9,1,1, 1.987, 10519.549, 371.580, 52780.424 23/04/14,04:04:55,11,09,1, 11.9,1,1, 1.987, 10519.521, 371.580, 52780.442 23/04/14,04:04:55,12,09,1, 11.9,1,1, 1.987, 10519.527, 371.584, 52780.439 23/04/14,04:04:55,13,09,1, 11.9,1,1, 1.987, 10519.531, 371.575, 52780.435 23/04/14,04:04:55,14,09,1, 11.9,1,1, 1.987, 10519.544, 371.586, 52780.434 23/04/14,04:04:55,15,09,1, 11.9,1,1, 1.987, 10519.518, 371.569, 52780.484 23/04/14,04:04:55,16,09,1, 11.9,1,1, 1.987, 10519.542, 371.568, 52780.476 23/04/14,04:04:55,17,09,1, 11.9,1,1, 1.987, 10519.531, 371.572, 52780.472 23/04/14,04:04:55,18,09,1, 11.9,1,1, 1.987, 10519.538, 371.575, 52780.491 23/04/14,04:04:55,19,09,1, 11.9,1,1, 1.987, 10519.530, 371.561, 52780.476 23/04/14,04:04:56,00,09,1, 12.0,1,1, 1.989, 10519.525, 371.561, 52780.476 23/04/14,04:04:56,01,09,1, 12.0,1,1, 1.989, 10519.505, 371.568, 52780.468 23/04/14,04:04:56,02,09,1, 12.0,1,1, 1.989, 10519.532, 371.557, 52780.459 23/04/14,04:04:56,03,09,1, 12.0,1,1, 1.989, 10519.542, 371.575, 52780.474 23/04/14,04:04:56,04,09,1, 12.0,1,1, 1.989, 10519.512, 371.567, 52780.463 23/04/14,04:04:56,05,09,1, 12.0,1,1, 1.989, 10519.523, 371.542, 52780.455 23/04/14,04:04:56,06,09,1, 12.0,1,1, 1.989, 10519.517, 371.566, 52780.477 23/04/14,04:04:56,07,09,1, 12.0,1,1, 1.989, 10519.515, 371.567, 52780.469 23/04/14,04:04:56,08,09,1, 12.0,1,1, 1.989, 10519.484, 371.550, 52780.434 23/04/14,04:04:56,09,09,1, 12.0,1,1, 1.989, 10519.523, 371.566, 52780.424 23/04/14,04:04:56,10,09,1, 12.0,1,1, 1.989, 10519.490, 371.547, 52780.448 23/04/14,04:04:56,11,09,1, 12.0,1,1, 1.989, 10519.521, 371.564, 52780.479 23/04/14,04:04:56,12,09,1, 12.0,1,1, 1.989, 10519.515, 371.566, 52780.460 23/04/14,04:04:56,13,09,1, 12.0,1,1, 1.989, 10519.485, 371.539, 52780.441 23/04/14,04:04:56,14,09,1, 12.0,1,1, 1.989, 10519.504, 371.557, 52780.464 23/04/14,04:04:56,15,09,1, 12.0,1,1, 1.989, 10519.514, 371.539, 52780.453 23/04/14,04:04:56,16,09,1, 12.0,1,1, 1.989, 10519.485, 371.541, 52780.424 23/04/14,04:04:56,17,09,1, 12.0,1,1, 1.989, 10519.510, 371.552, 52780.457 23/04/14,04:04:56,18,09,1, 12.0,1,1, 1.989, 10519.505, 371.520, 52780.426 23/04/14,04:04:56,19,09,1, 12.0,1,1, 1.989, 10519.497, 371.556, 52780.455 23/04/14,04:04:57,00,09,1, 11.9,1,1, 1.978, 10519.491, 371.556, 52780.455 23/04/14,04:04:57,01,09,1, 11.9,1,1, 1.978, 10519.486, 371.566, 52780.418 23/04/14,04:04:57,02,09,1, 11.9,1,1, 1.978, 10519.481, 371.574, 52780.521 23/04/14,04:04:57,03,09,1, 11.9,1,1, 1.978, 10519.509, 371.570, 52780.559 23/04/14,04:04:57,04,09,1, 11.9,1,1, 1.978, 10519.516, 371.568, 52780.586 23/04/14,04:04:57,05,09,1, 11.9,1,1, 1.978, 10519.501, 371.576, 52780.563 23/04/14,04:04:57,06,09,1, 11.9,1,1, 1.978, 10519.486, 371.573, 52780.572 23/04/14,04:04:57,07,09,1, 11.9,1,1, 1.978, 10519.497, 371.582, 52780.561 23/04/14,04:04:57,08,09,1, 11.9,1,1, 1.978, 10519.498, 371.588, 52780.556 23/04/14,04:04:57,09,09,1, 11.9,1,1, 1.978, 10519.491, 371.563, 52780.601 23/04/14,04:04:57,10,09,1, 11.9,1,1, 1.978, 10519.485, 371.581, 52780.610 23/04/14,04:04:57,11,09,1, 11.9,1,1, 1.978, 10519.490, 371.593, 52780.626 23/04/14,04:04:57,12,09,1, 11.9,1,1, 1.978, 10519.462, 371.588, 52780.574 23/04/14,04:04:57,13,09,1, 11.9,1,1, 1.978, 10519.500, 371.563, 52780.578 23/04/14,04:04:57,14,09,1, 11.9,1,1, 1.978, 10519.477, 371.583, 52780.576 23/04/14,04:04:57,15,09,1, 11.9,1,1, 1.978, 10519.467, 371.589, 52780.550 23/04/14,04:04:57,16,09,1, 11.9,1,1, 1.978, 10519.501, 371.587, 52780.578 23/04/14,04:04:57,17,09,1, 11.9,1,1, 1.978, 10519.492, 371.583, 52780.546 23/04/14,04:04:57,18,09,1, 11.9,1,1, 1.978, 10519.459, 371.566, 52780.531 23/04/14,04:04:57,19,09,1, 11.9,1,1, 1.978, 10519.485, 371.570, 52780.545 23/04/14,04:04:58,00,09,1, 11.9,1,1, 1.989, 10519.483, 371.570, 52780.545 23/04/14,04:04:58,01,09,1, 11.9,1,1, 1.989, 10519.483, 371.580, 52780.540 23/04/14,04:04:58,02,09,1, 11.9,1,1, 1.989, 10519.476, 371.584, 52780.543 23/04/14,04:04:58,03,09,1, 11.9,1,1, 1.989, 10519.499, 371.567, 52780.536 23/04/14,04:04:58,04,09,1, 11.9,1,1, 1.989, 10519.469, 371.565, 52780.529 23/04/14,04:04:58,05,09,1, 11.9,1,1, 1.989, 10519.495, 371.591, 52780.576 23/04/14,04:04:58,06,09,1, 11.9,1,1, 1.989, 10519.473, 371.554, 52780.569 23/04/14,04:04:58,07,09,1, 11.9,1,1, 1.989, 10519.487, 371.570, 52780.615 23/04/14,04:04:58,08,09,1, 11.9,1,1, 1.989, 10519.498, 371.559, 52780.604 23/04/14,04:04:58,09,09,1, 11.9,1,1, 1.989, 10519.460, 371.550, 52780.577 23/04/14,04:04:58,10,09,1, 11.9,1,1, 1.989, 10519.489, 371.549, 52780.564 23/04/14,04:04:58,11,09,1, 11.9,1,1, 1.989, 10519.496, 371.554, 52780.546 23/04/14,04:04:58,12,09,1, 11.9,1,1, 1.989, 10519.475, 371.563, 52780.541 23/04/14,04:04:58,13,09,1, 11.9,1,1, 1.989, 10519.455, 371.551, 52780.522 23/04/14,04:04:58,14,09,1, 11.9,1,1, 1.989, 10519.469, 371.568, 52780.599 23/04/14,04:04:58,15,09,1, 11.9,1,1, 1.989, 10519.477, 371.574, 52780.576 23/04/14,04:04:58,16,09,1, 11.9,1,1, 1.989, 10519.484, 371.545, 52780.547 23/04/14,04:04:58,17,09,1, 11.9,1,1, 1.989, 10519.457, 371.556, 52780.501 23/04/14,04:04:58,18,09,1, 11.9,1,1, 1.989, 10519.497, 371.586, 52780.556 23/04/14,04:04:58,19,09,1, 11.9,1,1, 1.989, 10519.512, 371.554, 52780.519 23/04/14,04:04:59,00,09,1, 11.8,1,1, 1.988, 10519.508, 371.554, 52780.519 23/04/14,04:04:59,01,09,1, 11.8,1,1, 1.988, 10519.467, 371.566, 52780.520 23/04/14,04:04:59,02,09,1, 11.8,1,1, 1.988, 10519.479, 371.549, 52780.536 23/04/14,04:04:59,03,09,1, 11.8,1,1, 1.988, 10519.467, 371.551, 52780.528 23/04/14,04:04:59,04,09,1, 11.8,1,1, 1.988, 10519.449, 371.568, 52780.528 23/04/14,04:04:59,05,09,1, 11.8,1,1, 1.988, 10519.472, 371.562, 52780.532 23/04/14,04:04:59,06,09,1, 11.8,1,1, 1.988, 10519.454, 371.553, 52780.646 23/04/14,04:04:59,07,09,1, 11.8,1,1, 1.988, 10519.472, 371.548, 52780.517 23/04/14,04:04:59,08,09,1, 11.8,1,1, 1.988, 10519.455, 371.564, 52780.526 23/04/14,04:04:59,09,09,1, 11.8,1,1, 1.988, 10519.459, 371.557, 52780.519 23/04/14,04:04:59,10,09,1, 11.8,1,1, 1.988, 10519.463, 371.547, 52780.526 23/04/14,04:04:59,11,09,1, 11.8,1,1, 1.988, 10519.475, 371.542, 52780.551 23/04/14,04:04:59,12,09,1, 11.8,1,1, 1.988, 10519.469, 371.561, 52780.537 23/04/14,04:04:59,13,09,1, 11.8,1,1, 1.988, 10519.448, 371.545, 52780.544 23/04/14,04:04:59,14,09,1, 11.8,1,1, 1.988, 10519.457, 371.551, 52780.532 23/04/14,04:04:59,15,09,1, 11.8,1,1, 1.988, 10519.480, 371.556, 52780.542 23/04/14,04:04:59,16,09,1, 11.8,1,1, 1.988, 10519.455, 371.541, 52780.557 23/04/14,04:04:59,17,09,1, 11.8,1,1, 1.988, 10519.472, 371.565, 52780.566 23/04/14,04:04:59,18,09,1, 11.8,1,1, 1.988, 10519.442, 371.551, 52780.562 23/04/14,04:04:59,19,09,1, 11.8,1,1, 1.988, 10519.462, 371.553, 52780.580 23/04/14,04:05:00,00,10,1, 11.9,1,1, 1.979, 10519.458, 371.553, 52780.580 23/04/14,04:05:00,01,10,1, 11.9,1,1, 1.979, 10519.455, 371.543, 52780.539 23/04/14,04:05:00,02,10,1, 11.9,1,1, 1.979, 10519.446, 371.535, 52780.451 23/04/14,04:05:00,03,10,1, 11.9,1,1, 1.979, 10519.443, 371.517, 52780.448 23/04/14,04:05:00,04,10,1, 11.9,1,1, 1.979, 10519.428, 371.532, 52780.490 23/04/14,04:05:00,05,10,1, 11.9,1,1, 1.979, 10519.448, 371.502, 52780.424 23/04/14,04:05:00,06,10,1, 11.9,1,1, 1.979, 10519.455, 371.518, 52780.429 23/04/14,04:05:00,07,10,1, 11.9,1,1, 1.979, 10519.446, 371.531, 52780.384 23/04/14,04:05:00,08,10,1, 11.9,1,1, 1.979, 10519.454, 371.532, 52780.415 23/04/14,04:05:00,09,10,1, 11.9,1,1, 1.979, 10519.439, 371.516, 52780.441 23/04/14,04:05:00,10,10,1, 11.9,1,1, 1.979, 10519.426, 371.522, 52780.385 23/04/14,04:05:00,11,10,1, 11.9,1,1, 1.979, 10519.433, 371.501, 52780.522 23/04/14,04:05:00,12,10,1, 11.9,1,1, 1.979, 10519.436, 371.521, 52780.380 23/04/14,04:05:00,13,10,1, 11.9,1,1, 1.979, 10519.440, 371.521, 52780.391 23/04/14,04:05:00,14,10,1, 11.9,1,1, 1.979, 10519.462, 371.528, 52780.422 23/04/14,04:05:00,15,10,1, 11.9,1,1, 1.979, 10519.460, 371.524, 52780.404 23/04/14,04:05:00,16,10,1, 11.9,1,1, 1.979, 10519.435, 371.514, 52780.414 23/04/14,04:05:00,17,10,1, 11.9,1,1, 1.979, 10519.462, 371.518, 52780.419 23/04/14,04:05:00,18,10,1, 11.9,1,1, 1.979, 10519.429, 371.495, 52780.415 23/04/14,04:05:00,19,10,1, 11.9,1,1, 1.979, 10519.427, 371.500, 52780.390 23/04/14,04:05:01,00,11,1, 11.9,1,1, 1.992, 10519.425, 371.500, 52780.390 23/04/14,04:05:01,01,11,1, 11.9,1,1, 1.992, 10519.433, 371.531, 52780.393 23/04/14,04:05:01,02,11,1, 11.9,1,1, 1.992, 10519.424, 371.512, 52780.381 23/04/14,04:05:01,03,11,1, 11.9,1,1, 1.992, 10519.444, 371.539, 52780.410 23/04/14,04:05:01,04,11,1, 11.9,1,1, 1.992, 10519.439, 371.525, 52780.391 23/04/14,04:05:01,05,11,1, 11.9,1,1, 1.992, 10519.456, 371.526, 52780.390 23/04/14,04:05:01,06,11,1, 11.9,1,1, 1.992, 10519.430, 371.512, 52780.359 23/04/14,04:05:01,07,11,1, 11.9,1,1, 1.992, 10519.433, 371.529, 52780.376 23/04/14,04:05:01,08,11,1, 11.9,1,1, 1.992, 10519.425, 371.530, 52780.362 23/04/14,04:05:01,09,11,1, 11.9,1,1, 1.992, 10519.441, 371.512, 52780.316 23/04/14,04:05:01,10,11,1, 11.9,1,1, 1.992, 10519.436, 371.500, 52780.325 23/04/14,04:05:01,11,11,1, 11.9,1,1, 1.992, 10519.455, 371.509, 52780.275 23/04/14,04:05:01,12,11,1, 11.9,1,1, 1.992, 10519.417, 371.542, 52780.415 23/04/14,04:05:01,13,11,1, 11.9,1,1, 1.992, 10519.401, 371.536, 52780.416 23/04/14,04:05:01,14,11,1, 11.9,1,1, 1.992, 10519.426, 371.538, 52780.399 23/04/14,04:05:01,15,11,1, 11.9,1,1, 1.992, 10519.425, 371.507, 52780.376 23/04/14,04:05:01,16,11,1, 11.9,1,1, 1.992, 10519.441, 371.533, 52780.361 23/04/14,04:05:01,17,11,1, 11.9,1,1, 1.992, 10519.426, 371.528, 52780.399 23/04/14,04:05:01,18,11,1, 11.9,1,1, 1.992, 10519.433, 371.518, 52780.410 23/04/14,04:05:01,19,11,1, 11.9,1,1, 1.992, 10519.438, 371.526, 52780.393 23/04/14,04:05:02,00,11,1, 11.8,1,1, 1.987, 10519.433, 371.526, 52780.393 23/04/14,04:05:02,01,11,1, 11.8,1,1, 1.987, 10519.434, 371.516, 52780.423 23/04/14,04:05:02,02,11,1, 11.8,1,1, 1.987, 10519.440, 371.505, 52780.382 23/04/14,04:05:02,03,11,1, 11.8,1,1, 1.987, 10519.421, 371.521, 52780.395 23/04/14,04:05:02,04,11,1, 11.8,1,1, 1.987, 10519.415, 371.489, 52780.381 23/04/14,04:05:02,05,11,1, 11.8,1,1, 1.987, 10519.423, 371.523, 52780.386 23/04/14,04:05:02,06,11,1, 11.8,1,1, 1.987, 10519.413, 371.516, 52780.394 23/04/14,04:05:02,07,11,1, 11.8,1,1, 1.987, 10519.431, 371.503, 52780.383 23/04/14,04:05:02,08,11,1, 11.8,1,1, 1.987, 10519.451, 371.522, 52780.381 23/04/14,04:05:02,09,11,1, 11.8,1,1, 1.987, 10519.436, 371.523, 52780.366 23/04/14,04:05:02,10,11,1, 11.8,1,1, 1.987, 10519.431, 371.522, 52780.392 23/04/14,04:05:02,11,11,1, 11.8,1,1, 1.987, 10519.425, 371.540, 52780.367 23/04/14,04:05:02,12,11,1, 11.8,1,1, 1.987, 10519.427, 371.509, 52780.375 23/04/14,04:05:02,13,11,1, 11.8,1,1, 1.987, 10519.444, 371.486, 52780.340 23/04/14,04:05:02,14,11,1, 11.8,1,1, 1.987, 10519.419, 371.503, 52780.370 23/04/14,04:05:02,15,11,1, 11.8,1,1, 1.987, 10519.430, 371.475, 52780.392 23/04/14,04:05:02,16,11,1, 11.8,1,1, 1.987, 10519.414, 371.506, 52780.368 23/04/14,04:05:02,17,11,1, 11.8,1,1, 1.987, 10519.414, 371.484, 52780.379 23/04/14,04:05:02,18,11,1, 11.8,1,1, 1.987, 10519.424, 371.523, 52780.364 23/04/14,04:05:02,19,11,1, 11.8,1,1, 1.987, 10519.408, 371.491, 52780.358 23/04/14,04:05:03,00,11,1, 11.9,1,1, 1.982, 10519.408, 371.491, 52780.358 23/04/14,04:05:03,01,11,1, 11.9,1,1, 1.982, 10519.433, 371.493, 52780.377 23/04/14,04:05:03,02,11,1, 11.9,1,1, 1.982, 10519.415, 371.511, 52780.367 23/04/14,04:05:03,03,11,1, 11.9,1,1, 1.982, 10519.416, 371.507, 52780.381 23/04/14,04:05:03,04,11,1, 11.9,1,1, 1.982, 10519.407, 371.484, 52780.371 23/04/14,04:05:03,05,11,1, 11.9,1,1, 1.982, 10519.402, 371.488, 52780.392 23/04/14,04:05:03,06,11,1, 11.9,1,1, 1.982, 10519.403, 371.479, 52780.362 23/04/14,04:05:03,07,11,1, 11.9,1,1, 1.982, 10519.400, 371.491, 52780.382 23/04/14,04:05:03,08,11,1, 11.9,1,1, 1.982, 10519.407, 371.464, 52780.350 23/04/14,04:05:03,09,11,1, 11.9,1,1, 1.982, 10519.422, 371.493, 52780.359 23/04/14,04:05:03,10,11,1, 11.9,1,1, 1.982, 10519.422, 371.491, 52780.338 23/04/14,04:05:03,11,11,1, 11.9,1,1, 1.982, 10519.398, 371.487, 52780.363 23/04/14,04:05:03,12,11,1, 11.9,1,1, 1.982, 10519.410, 371.499, 52780.371 23/04/14,04:05:03,13,11,1, 11.9,1,1, 1.982, 10519.428, 371.504, 52780.367 23/04/14,04:05:03,14,11,1, 11.9,1,1, 1.982, 10519.397, 371.485, 52780.341 23/04/14,04:05:03,15,11,1, 11.9,1,1, 1.982, 10519.404, 371.488, 52780.347 23/04/14,04:05:03,16,11,1, 11.9,1,1, 1.982, 10519.393, 371.487, 52780.366 23/04/14,04:05:03,17,11,1, 11.9,1,1, 1.982, 10519.422, 371.495, 52780.343 23/04/14,04:05:03,18,11,1, 11.9,1,1, 1.982, 10519.401, 371.497, 52780.338 23/04/14,04:05:03,19,11,1, 11.9,1,1, 1.982, 10519.409, 371.511, 52780.329 23/04/14,04:05:04,00,11,1, 11.9,1,1, 1.989, 10519.408, 371.511, 52780.329 23/04/14,04:05:04,01,11,1, 11.9,1,1, 1.989, 10519.433, 371.494, 52780.352 23/04/14,04:05:04,02,11,1, 11.9,1,1, 1.989, 10519.406, 371.497, 52780.368 23/04/14,04:05:04,03,11,1, 11.9,1,1, 1.989, 10519.422, 371.500, 52780.358 23/04/14,04:05:04,04,11,1, 11.9,1,1, 1.989, 10519.438, 371.491, 52780.372 23/04/14,04:05:04,05,11,1, 11.9,1,1, 1.989, 10519.417, 371.510, 52780.386 23/04/14,04:05:04,06,11,1, 11.9,1,1, 1.989, 10519.407, 371.474, 52780.334 23/04/14,04:05:04,07,11,1, 11.9,1,1, 1.989, 10519.418, 371.476, 52780.349 23/04/14,04:05:04,08,11,1, 11.9,1,1, 1.989, 10519.414, 371.491, 52780.349 23/04/14,04:05:04,09,11,1, 11.9,1,1, 1.989, 10519.404, 371.487, 52780.334 23/04/14,04:05:04,10,11,1, 11.9,1,1, 1.989, 10519.413, 371.466, 52780.364 23/04/14,04:05:04,11,11,1, 11.9,1,1, 1.989, 10519.415, 371.489, 52780.360 23/04/14,04:05:04,12,11,1, 11.9,1,1, 1.989, 10519.399, 371.496, 52780.321 23/04/14,04:05:04,13,11,1, 11.9,1,1, 1.989, 10519.406, 371.493, 52780.344 23/04/14,04:05:04,14,11,1, 11.9,1,1, 1.989, 10519.420, 371.493, 52780.374 23/04/14,04:05:04,15,11,1, 11.9,1,1, 1.989, 10519.411, 371.477, 52780.342 23/04/14,04:05:04,16,11,1, 11.9,1,1, 1.989, 10519.408, 371.482, 52780.344 23/04/14,04:05:04,17,11,1, 11.9,1,1, 1.989, 10519.412, 371.473, 52780.374 23/04/14,04:05:04,18,11,1, 11.9,1,1, 1.989, 10519.410, 371.488, 52780.356 23/04/14,04:05:04,19,11,1, 11.9,1,1, 1.989, 10519.415, 371.474, 52780.358 23/04/14,04:05:05,00,11,1, 11.8,1,1, 1.991, 10519.408, 371.474, 52780.358 23/04/14,04:05:05,01,11,1, 11.8,1,1, 1.991, 10519.424, 371.504, 52780.381 23/04/14,04:05:05,02,11,1, 11.8,1,1, 1.991, 10519.391, 371.487, 52780.352 23/04/14,04:05:05,03,11,1, 11.8,1,1, 1.991, 10519.402, 371.489, 52780.354 23/04/14,04:05:05,04,11,1, 11.8,1,1, 1.991, 10519.429, 371.494, 52780.346 23/04/14,04:05:05,05,11,1, 11.8,1,1, 1.991, 10519.410, 371.505, 52780.364 23/04/14,04:05:05,06,11,1, 11.8,1,1, 1.991, 10519.411, 371.490, 52780.363 23/04/14,04:05:05,07,11,1, 11.8,1,1, 1.991, 10519.425, 371.485, 52780.371 23/04/14,04:05:05,08,11,1, 11.8,1,1, 1.991, 10519.401, 371.455, 52780.362 23/04/14,04:05:05,09,11,1, 11.8,1,1, 1.991, 10519.402, 371.473, 52780.343 23/04/14,04:05:05,10,11,1, 11.8,1,1, 1.991, 10519.403, 371.481, 52780.350 23/04/14,04:05:05,11,11,1, 11.8,1,1, 1.991, 10519.407, 371.492, 52780.349 23/04/14,04:05:05,12,11,1, 11.8,1,1, 1.991, 10519.419, 371.504, 52780.380 23/04/14,04:05:05,13,11,1, 11.8,1,1, 1.991, 10519.406, 371.474, 52780.355 23/04/14,04:05:05,14,11,1, 11.8,1,1, 1.991, 10519.396, 371.491, 52780.365 23/04/14,04:05:05,15,11,1, 11.8,1,1, 1.991, 10519.431, 371.465, 52780.375 23/04/14,04:05:05,16,11,1, 11.8,1,1, 1.991, 10519.425, 371.473, 52780.462 23/04/14,04:05:05,17,11,1, 11.8,1,1, 1.991, 10519.434, 371.496, 52780.316 23/04/14,04:05:05,18,11,1, 11.8,1,1, 1.991, 10519.439, 371.476, 52780.311 23/04/14,04:05:05,19,11,1, 11.8,1,1, 1.991, 10519.432, 371.482, 52780.316 23/04/14,04:05:06,00,11,1, 11.9,1,1, 1.978, 10519.425, 371.482, 52780.316 23/04/14,04:05:06,01,11,1, 11.9,1,1, 1.978, 10519.434, 371.474, 52780.403 23/04/14,04:05:06,02,11,1, 11.9,1,1, 1.978, 10519.384, 371.486, 52780.425 23/04/14,04:05:06,03,11,1, 11.9,1,1, 1.978, 10519.447, 371.479, 52780.364 23/04/14,04:05:06,04,11,1, 11.9,1,1, 1.978, 10519.426, 371.479, 52780.353 23/04/14,04:05:06,05,11,1, 11.9,1,1, 1.978, 10519.431, 371.489, 52780.354 23/04/14,04:05:06,06,11,1, 11.9,1,1, 1.978, 10519.436, 371.468, 52780.359 23/04/14,04:05:06,07,11,1, 11.9,1,1, 1.978, 10519.409, 371.483, 52780.389 23/04/14,04:05:06,08,11,1, 11.9,1,1, 1.978, 10519.412, 371.492, 52780.363 23/04/14,04:05:06,09,11,1, 11.9,1,1, 1.978, 10519.430, 371.476, 52780.337 23/04/14,04:05:06,10,11,1, 11.9,1,1, 1.978, 10519.418, 371.464, 52780.342 23/04/14,04:05:06,11,11,1, 11.9,1,1, 1.978, 10519.413, 371.505, 52780.359 23/04/14,04:05:06,12,11,1, 11.9,1,1, 1.978, 10519.441, 371.481, 52780.348 23/04/14,04:05:06,13,11,1, 11.9,1,1, 1.978, 10519.423, 371.468, 52780.309 23/04/14,04:05:06,14,11,1, 11.9,1,1, 1.978, 10519.416, 371.472, 52780.383 23/04/14,04:05:06,15,11,1, 11.9,1,1, 1.978, 10519.413, 371.474, 52780.342 23/04/14,04:05:06,16,11,1, 11.9,1,1, 1.978, 10519.411, 371.482, 52780.338 23/04/14,04:05:06,17,11,1, 11.9,1,1, 1.978, 10519.414, 371.455, 52780.351 23/04/14,04:05:06,18,11,1, 11.9,1,1, 1.978, 10519.406, 371.488, 52780.289 23/04/14,04:05:06,19,11,1, 11.9,1,1, 1.978, 10519.436, 371.439, 52780.258 23/04/14,04:05:07,00,11,1, 11.8,1,1, 1.984, 10519.433, 371.439, 52780.258 23/04/14,04:05:07,01,11,1, 11.8,1,1, 1.984, 10519.417, 371.446, 52780.277 23/04/14,04:05:07,02,11,1, 11.8,1,1, 1.984, 10519.413, 371.462, 52780.335 23/04/14,04:05:07,03,11,1, 11.8,1,1, 1.984, 10519.436, 371.440, 52780.247 23/04/14,04:05:07,04,11,1, 11.8,1,1, 1.984, 10519.431, 371.468, 52780.309 23/04/14,04:05:07,05,11,1, 11.8,1,1, 1.984, 10519.411, 371.442, 52780.326 23/04/14,04:05:07,06,11,1, 11.8,1,1, 1.984, 10519.421, 371.491, 52780.342 23/04/14,04:05:07,07,11,1, 11.8,1,1, 1.984, 10519.409, 371.467, 52780.341 23/04/14,04:05:07,08,11,1, 11.8,1,1, 1.984, 10519.407, 371.461, 52780.310 23/04/14,04:05:07,09,11,1, 11.8,1,1, 1.984, 10519.406, 371.461, 52780.335 23/04/14,04:05:07,10,11,1, 11.8,1,1, 1.984, 10519.406, 371.452, 52780.324 23/04/14,04:05:07,11,11,1, 11.8,1,1, 1.984, 10519.399, 371.440, 52780.360 23/04/14,04:05:07,12,11,1, 11.8,1,1, 1.984, 10519.413, 371.479, 52780.372 23/04/14,04:05:07,13,11,1, 11.8,1,1, 1.984, 10519.423, 371.478, 52780.322 23/04/14,04:05:07,14,11,1, 11.8,1,1, 1.984, 10519.414, 371.472, 52780.331 23/04/14,04:05:07,15,11,1, 11.8,1,1, 1.984, 10519.394, 371.476, 52780.325 23/04/14,04:05:07,16,11,1, 11.8,1,1, 1.984, 10519.430, 371.475, 52780.315 23/04/14,04:05:07,17,11,1, 11.8,1,1, 1.984, 10519.405, 371.490, 52780.306 23/04/14,04:05:07,18,11,1, 11.8,1,1, 1.984, 10519.429, 371.452, 52780.362 23/04/14,04:05:07,19,11,1, 11.8,1,1, 1.984, 10519.417, 371.476, 52780.347 23/04/14,04:05:08,00,10,1, 11.9,1,1, 1.980, 10519.416, 371.476, 52780.347 23/04/14,04:05:08,01,10,1, 11.9,1,1, 1.980, 10519.422, 371.440, 52780.317 23/04/14,04:05:08,02,10,1, 11.9,1,1, 1.980, 10519.402, 371.442, 52780.347 23/04/14,04:05:08,03,10,1, 11.9,1,1, 1.980, 10519.392, 371.466, 52780.316 23/04/14,04:05:08,04,10,1, 11.9,1,1, 1.980, 10519.402, 371.474, 52780.317 23/04/14,04:05:08,05,10,1, 11.9,1,1, 1.980, 10519.387, 371.475, 52780.320 23/04/14,04:05:08,06,10,1, 11.9,1,1, 1.980, 10519.417, 371.463, 52780.329 23/04/14,04:05:08,07,10,1, 11.9,1,1, 1.980, 10519.423, 371.450, 52780.328 23/04/14,04:05:08,08,10,1, 11.9,1,1, 1.980, 10519.426, 371.467, 52780.340 23/04/14,04:05:08,09,10,1, 11.9,1,1, 1.980, 10519.417, 371.449, 52780.390 23/04/14,04:05:08,10,10,1, 11.9,1,1, 1.980, 10519.434, 371.455, 52780.370 23/04/14,04:05:08,11,10,1, 11.9,1,1, 1.980, 10519.406, 371.444, 52780.332 23/04/14,04:05:08,12,10,1, 11.9,1,1, 1.980, 10519.423, 371.451, 52780.362 23/04/14,04:05:08,13,10,1, 11.9,1,1, 1.980, 10519.416, 371.463, 52780.312 23/04/14,04:05:08,14,10,1, 11.9,1,1, 1.980, 10519.427, 371.450, 52780.336 23/04/14,04:05:08,15,10,1, 11.9,1,1, 1.980, 10519.415, 371.451, 52780.311 23/04/14,04:05:08,16,10,1, 11.9,1,1, 1.980, 10519.424, 371.440, 52780.333 23/04/14,04:05:08,17,10,1, 11.9,1,1, 1.980, 10519.411, 371.437, 52780.307 23/04/14,04:05:08,18,10,1, 11.9,1,1, 1.980, 10519.390, 371.473, 52780.332 23/04/14,04:05:08,19,10,1, 11.9,1,1, 1.980, 10519.415, 371.458, 52780.306 23/04/14,04:05:09,00,10,1, 11.9,1,1, 1.989, 10519.408, 371.458, 52780.306 23/04/14,04:05:09,01,10,1, 11.9,1,1, 1.989, 10519.425, 371.443, 52780.322 23/04/14,04:05:09,02,10,1, 11.9,1,1, 1.989, 10519.414, 371.444, 52780.341 23/04/14,04:05:09,03,10,1, 11.9,1,1, 1.989, 10519.417, 371.454, 52780.330 23/04/14,04:05:09,04,10,1, 11.9,1,1, 1.989, 10519.409, 371.448, 52780.321 23/04/14,04:05:09,05,10,1, 11.9,1,1, 1.989, 10519.421, 371.445, 52780.328 23/04/14,04:05:09,06,10,1, 11.9,1,1, 1.989, 10519.429, 371.450, 52780.320 23/04/14,04:05:09,07,10,1, 11.9,1,1, 1.989, 10519.411, 371.459, 52780.301 23/04/14,04:05:09,08,10,1, 11.9,1,1, 1.989, 10519.433, 371.446, 52780.302 23/04/14,04:05:09,09,10,1, 11.9,1,1, 1.989, 10519.413, 371.447, 52780.297 23/04/14,04:05:09,10,10,1, 11.9,1,1, 1.989, 10519.425, 371.459, 52780.263 23/04/14,04:05:09,11,10,1, 11.9,1,1, 1.989, 10519.427, 371.453, 52780.314 23/04/14,04:05:09,12,10,1, 11.9,1,1, 1.989, 10519.406, 371.447, 52780.291 23/04/14,04:05:09,13,10,1, 11.9,1,1, 1.989, 10519.422, 371.430, 52780.257 23/04/14,04:05:09,14,10,1, 11.9,1,1, 1.989, 10519.384, 371.440, 52780.284 23/04/14,04:05:09,15,10,1, 11.9,1,1, 1.989, 10519.406, 371.409, 52780.295 23/04/14,04:05:09,16,10,1, 11.9,1,1, 1.989, 10519.426, 371.437, 52780.380 23/04/14,04:05:09,17,10,1, 11.9,1,1, 1.989, 10519.359, 371.445, 52780.333 23/04/14,04:05:09,18,10,1, 11.9,1,1, 1.989, 10519.415, 371.429, 52780.337 23/04/14,04:05:09,19,10,1, 11.9,1,1, 1.989, 10519.419, 371.451, 52780.350 23/04/14,04:05:10,00,11,1, 11.9,1,1, 1.987, 10519.416, 371.451, 52780.350 23/04/14,04:05:10,01,11,1, 11.9,1,1, 1.987, 10519.394, 371.452, 52780.277 23/04/14,04:05:10,02,11,1, 11.9,1,1, 1.987, 10519.388, 371.452, 52780.292 23/04/14,04:05:10,03,11,1, 11.9,1,1, 1.987, 10519.413, 371.436, 52780.279 23/04/14,04:05:10,04,11,1, 11.9,1,1, 1.987, 10519.420, 371.424, 52780.316 23/04/14,04:05:10,05,11,1, 11.9,1,1, 1.987, 10519.418, 371.439, 52780.302 23/04/14,04:05:10,06,11,1, 11.9,1,1, 1.987, 10519.425, 371.439, 52780.269 23/04/14,04:05:10,07,11,1, 11.9,1,1, 1.987, 10519.411, 371.447, 52780.274 23/04/14,04:05:10,08,11,1, 11.9,1,1, 1.987, 10519.408, 371.449, 52780.269 23/04/14,04:05:10,09,11,1, 11.9,1,1, 1.987, 10519.426, 371.450, 52780.294 23/04/14,04:05:10,10,11,1, 11.9,1,1, 1.987, 10519.418, 371.435, 52780.295 23/04/14,04:05:10,11,11,1, 11.9,1,1, 1.987, 10519.444, 371.442, 52780.316 23/04/14,04:05:10,12,11,1, 11.9,1,1, 1.987, 10519.432, 371.412, 52780.295 23/04/14,04:05:10,13,11,1, 11.9,1,1, 1.987, 10519.430, 371.430, 52780.252 23/04/14,04:05:10,14,11,1, 11.9,1,1, 1.987, 10519.433, 371.427, 52780.224 23/04/14,04:05:10,15,11,1, 11.9,1,1, 1.987, 10519.449, 371.441, 52780.341 23/04/14,04:05:10,16,11,1, 11.9,1,1, 1.987, 10519.432, 371.435, 52780.303 23/04/14,04:05:10,17,11,1, 11.9,1,1, 1.987, 10519.426, 371.452, 52780.297 23/04/14,04:05:10,18,11,1, 11.9,1,1, 1.987, 10519.402, 371.456, 52780.284 23/04/14,04:05:10,19,11,1, 11.9,1,1, 1.987, 10519.424, 371.428, 52780.275 23/04/14,04:05:11,00,10,1, 11.8,1,1, 1.987, 10519.416, 371.428, 52780.275 23/04/14,04:05:11,01,10,1, 11.8,1,1, 1.987, 10519.427, 371.434, 52780.285 23/04/14,04:05:11,02,10,1, 11.8,1,1, 1.987, 10519.446, 371.436, 52780.289 23/04/14,04:05:11,03,10,1, 11.8,1,1, 1.987, 10519.417, 371.448, 52780.252 23/04/14,04:05:11,04,10,1, 11.8,1,1, 1.987, 10519.430, 371.437, 52780.280 23/04/14,04:05:11,05,10,1, 11.8,1,1, 1.987, 10519.425, 371.445, 52780.266 23/04/14,04:05:11,06,10,1, 11.8,1,1, 1.987, 10519.411, 371.438, 52780.278 23/04/14,04:05:11,07,10,1, 11.8,1,1, 1.987, 10519.424, 371.438, 52780.245 23/04/14,04:05:11,08,10,1, 11.8,1,1, 1.987, 10519.422, 371.439, 52780.264 23/04/14,04:05:11,09,10,1, 11.8,1,1, 1.987, 10519.400, 371.430, 52780.270 23/04/14,04:05:11,10,10,1, 11.8,1,1, 1.987, 10519.409, 371.453, 52780.242 23/04/14,04:05:11,11,10,1, 11.8,1,1, 1.987, 10519.418, 371.455, 52780.264 23/04/14,04:05:11,12,10,1, 11.8,1,1, 1.987, 10519.436, 371.436, 52780.273 23/04/14,04:05:11,13,10,1, 11.8,1,1, 1.987, 10519.430, 371.450, 52780.292 23/04/14,04:05:11,14,10,1, 11.8,1,1, 1.987, 10519.437, 371.452, 52780.274 23/04/14,04:05:11,15,10,1, 11.8,1,1, 1.987, 10519.435, 371.455, 52780.269 23/04/14,04:05:11,16,10,1, 11.8,1,1, 1.987, 10519.423, 371.439, 52780.266 23/04/14,04:05:11,17,10,1, 11.8,1,1, 1.987, 10519.406, 371.441, 52780.239 23/04/14,04:05:11,18,10,1, 11.8,1,1, 1.987, 10519.445, 371.439, 52780.281 23/04/14,04:05:11,19,10,1, 11.8,1,1, 1.987, 10519.422, 371.450, 52780.268 23/04/14,04:05:12,00,11,1, 11.9,1,1, 1.975, 10519.416, 371.450, 52780.268 23/04/14,04:05:12,01,11,1, 11.9,1,1, 1.975, 10519.437, 371.453, 52780.254 23/04/14,04:05:12,02,11,1, 11.9,1,1, 1.975, 10519.420, 371.418, 52780.284 23/04/14,04:05:12,03,11,1, 11.9,1,1, 1.975, 10519.451, 371.420, 52780.261 23/04/14,04:05:12,04,11,1, 11.9,1,1, 1.975, 10519.425, 371.427, 52780.251 23/04/14,04:05:12,05,11,1, 11.9,1,1, 1.975, 10519.443, 371.442, 52780.290 23/04/14,04:05:12,06,11,1, 11.9,1,1, 1.975, 10519.445, 371.423, 52780.277 23/04/14,04:05:12,07,11,1, 11.9,1,1, 1.975, 10519.406, 371.419, 52780.245 23/04/14,04:05:12,08,11,1, 11.9,1,1, 1.975, 10519.434, 371.426, 52780.251 23/04/14,04:05:12,09,11,1, 11.9,1,1, 1.975, 10519.433, 371.413, 52780.258 23/04/14,04:05:12,10,11,1, 11.9,1,1, 1.975, 10519.435, 371.430, 52780.257 23/04/14,04:05:12,11,11,1, 11.9,1,1, 1.975, 10519.428, 371.423, 52780.235 23/04/14,04:05:12,12,11,1, 11.9,1,1, 1.975, 10519.450, 371.419, 52780.286 23/04/14,04:05:12,13,11,1, 11.9,1,1, 1.975, 10519.438, 371.436, 52780.211 23/04/14,04:05:12,14,11,1, 11.9,1,1, 1.975, 10519.426, 371.434, 52780.276 23/04/14,04:05:12,15,11,1, 11.9,1,1, 1.975, 10519.430, 371.434, 52780.252 23/04/14,04:05:12,16,11,1, 11.9,1,1, 1.975, 10519.424, 371.432, 52780.257 23/04/14,04:05:12,17,11,1, 11.9,1,1, 1.975, 10519.433, 371.405, 52780.264 23/04/14,04:05:12,18,11,1, 11.9,1,1, 1.975, 10519.425, 371.441, 52780.262 23/04/14,04:05:12,19,11,1, 11.9,1,1, 1.975, 10519.407, 371.417, 52780.276 23/04/14,04:05:13,00,11,1, 11.9,1,1, 1.991, 10519.400, 371.417, 52780.276 23/04/14,04:05:13,01,11,1, 11.9,1,1, 1.991, 10519.426, 371.427, 52780.254 23/04/14,04:05:13,02,11,1, 11.9,1,1, 1.991, 10519.412, 371.445, 52780.236 23/04/14,04:05:13,03,11,1, 11.9,1,1, 1.991, 10519.426, 371.429, 52780.229 23/04/14,04:05:13,04,11,1, 11.9,1,1, 1.991, 10519.425, 371.437, 52780.266 23/04/14,04:05:13,05,11,1, 11.9,1,1, 1.991, 10519.427, 371.431, 52780.248 23/04/14,04:05:13,06,11,1, 11.9,1,1, 1.991, 10519.409, 371.399, 52780.240 23/04/14,04:05:13,07,11,1, 11.9,1,1, 1.991, 10519.423, 371.407, 52780.227 23/04/14,04:05:13,08,11,1, 11.9,1,1, 1.991, 10519.441, 371.421, 52780.248 23/04/14,04:05:13,09,11,1, 11.9,1,1, 1.991, 10519.410, 371.415, 52780.234 23/04/14,04:05:13,10,11,1, 11.9,1,1, 1.991, 10519.427, 371.399, 52780.211 23/04/14,04:05:13,11,11,1, 11.9,1,1, 1.991, 10519.437, 371.413, 52780.259 23/04/14,04:05:13,12,11,1, 11.9,1,1, 1.991, 10519.396, 371.455, 52780.555 23/04/14,04:05:13,13,11,1, 11.9,1,1, 1.991, 10519.464, 371.406, 52780.263 23/04/14,04:05:13,14,11,1, 11.9,1,1, 1.991, 10519.454, 371.421, 52780.205 23/04/14,04:05:13,15,11,1, 11.9,1,1, 1.991, 10519.451, 371.402, 52780.235 23/04/14,04:05:13,16,11,1, 11.9,1,1, 1.991, 10519.429, 371.394, 52780.245 23/04/14,04:05:13,17,11,1, 11.9,1,1, 1.991, 10519.427, 371.423, 52780.244 23/04/14,04:05:13,18,11,1, 11.9,1,1, 1.991, 10519.432, 371.426, 52780.211 23/04/14,04:05:13,19,11,1, 11.9,1,1, 1.991, 10519.433, 371.414, 52780.243 23/04/14,04:05:14,00,10,1, 11.9,1,1, 1.985, 10519.425, 371.414, 52780.243 23/04/14,04:05:14,01,10,1, 11.9,1,1, 1.985, 10519.448, 371.427, 52780.260 23/04/14,04:05:14,02,10,1, 11.9,1,1, 1.985, 10519.417, 371.417, 52780.220 23/04/14,04:05:14,03,10,1, 11.9,1,1, 1.985, 10519.438, 371.438, 52780.249 23/04/14,04:05:14,04,10,1, 11.9,1,1, 1.985, 10519.430, 371.418, 52780.199 23/04/14,04:05:14,05,10,1, 11.9,1,1, 1.985, 10519.446, 371.413, 52780.243 23/04/14,04:05:14,06,10,1, 11.9,1,1, 1.985, 10519.415, 371.431, 52780.227 23/04/14,04:05:14,07,10,1, 11.9,1,1, 1.985, 10519.430, 371.401, 52780.222 23/04/14,04:05:14,08,10,1, 11.9,1,1, 1.985, 10519.448, 371.394, 52780.242 23/04/14,04:05:14,09,10,1, 11.9,1,1, 1.985, 10519.450, 371.419, 52780.206 23/04/14,04:05:14,10,10,1, 11.9,1,1, 1.985, 10519.428, 371.427, 52780.225 23/04/14,04:05:14,11,10,1, 11.9,1,1, 1.985, 10519.442, 371.424, 52780.249 23/04/14,04:05:14,12,10,1, 11.9,1,1, 1.985, 10519.431, 371.415, 52780.254 23/04/14,04:05:14,13,10,1, 11.9,1,1, 1.985, 10519.462, 371.437, 52780.212 23/04/14,04:05:14,14,10,1, 11.9,1,1, 1.985, 10519.422, 371.434, 52780.235 23/04/14,04:05:14,15,10,1, 11.9,1,1, 1.985, 10519.421, 371.406, 52780.238 23/04/14,04:05:14,16,10,1, 11.9,1,1, 1.985, 10519.445, 371.411, 52780.226 23/04/14,04:05:14,17,10,1, 11.9,1,1, 1.985, 10519.432, 371.424, 52780.232 23/04/14,04:05:14,18,10,1, 11.9,1,1, 1.985, 10519.437, 371.403, 52780.236 23/04/14,04:05:14,19,10,1, 11.9,1,1, 1.985, 10519.411, 371.412, 52780.236 23/04/14,04:05:15,00,11,1, 11.9,1,1, 1.986, 10519.408, 371.412, 52780.236 23/04/14,04:05:15,01,11,1, 11.9,1,1, 1.986, 10519.437, 371.396, 52780.234 23/04/14,04:05:15,02,11,1, 11.9,1,1, 1.986, 10519.441, 371.395, 52780.264 23/04/14,04:05:15,03,11,1, 11.9,1,1, 1.986, 10519.464, 371.395, 52780.251 23/04/14,04:05:15,04,11,1, 11.9,1,1, 1.986, 10519.428, 371.406, 52780.213 23/04/14,04:05:15,05,11,1, 11.9,1,1, 1.986, 10519.447, 371.392, 52780.241 23/04/14,04:05:15,06,11,1, 11.9,1,1, 1.986, 10519.445, 371.395, 52780.230 23/04/14,04:05:15,07,11,1, 11.9,1,1, 1.986, 10519.449, 371.385, 52780.263 23/04/14,04:05:15,08,11,1, 11.9,1,1, 1.986, 10519.457, 371.392, 52780.225 23/04/14,04:05:15,09,11,1, 11.9,1,1, 1.986, 10519.445, 371.377, 52780.233 23/04/14,04:05:15,10,11,1, 11.9,1,1, 1.986, 10519.439, 371.383, 52780.227 23/04/14,04:05:15,11,11,1, 11.9,1,1, 1.986, 10519.440, 371.391, 52780.224 23/04/14,04:05:15,12,11,1, 11.9,1,1, 1.986, 10519.435, 371.392, 52780.225 23/04/14,04:05:15,13,11,1, 11.9,1,1, 1.986, 10519.438, 371.407, 52780.218 23/04/14,04:05:15,14,11,1, 11.9,1,1, 1.986, 10519.431, 371.437, 52780.222 23/04/14,04:05:15,15,11,1, 11.9,1,1, 1.986, 10519.468, 371.391, 52780.265 23/04/14,04:05:15,16,11,1, 11.9,1,1, 1.986, 10519.466, 371.368, 52780.237 23/04/14,04:05:15,17,11,1, 11.9,1,1, 1.986, 10519.438, 371.422, 52780.216 23/04/14,04:05:15,18,11,1, 11.9,1,1, 1.986, 10519.448, 371.375, 52780.229 23/04/14,04:05:15,19,11,1, 11.9,1,1, 1.986, 10519.441, 371.411, 52780.189 23/04/14,04:05:16,00,11,1, 11.9,1,1, 1.984, 10519.433, 371.411, 52780.189 23/04/14,04:05:16,01,11,1, 11.9,1,1, 1.984, 10519.459, 371.391, 52780.211 23/04/14,04:05:16,02,11,1, 11.9,1,1, 1.984, 10519.449, 371.418, 52780.224 23/04/14,04:05:16,03,11,1, 11.9,1,1, 1.984, 10519.449, 371.394, 52780.229 23/04/14,04:05:16,04,11,1, 11.9,1,1, 1.984, 10519.460, 371.393, 52780.243 23/04/14,04:05:16,05,11,1, 11.9,1,1, 1.984, 10519.459, 371.410, 52780.236 23/04/14,04:05:16,06,11,1, 11.9,1,1, 1.984, 10519.464, 371.401, 52780.228 23/04/14,04:05:16,07,11,1, 11.9,1,1, 1.984, 10519.456, 371.373, 52780.192 23/04/14,04:05:16,08,11,1, 11.9,1,1, 1.984, 10519.461, 371.379, 52780.229 23/04/14,04:05:16,09,11,1, 11.9,1,1, 1.984, 10519.451, 371.391, 52780.169 23/04/14,04:05:16,10,11,1, 11.9,1,1, 1.984, 10519.461, 371.393, 52780.192 23/04/14,04:05:16,11,11,1, 11.9,1,1, 1.984, 10519.464, 371.390, 52780.177 23/04/14,04:05:16,12,11,1, 11.9,1,1, 1.984, 10519.461, 371.404, 52780.204 23/04/14,04:05:16,13,11,1, 11.9,1,1, 1.984, 10519.460, 371.385, 52780.170 23/04/14,04:05:16,14,11,1, 11.9,1,1, 1.984, 10519.465, 371.402, 52780.174 23/04/14,04:05:16,15,11,1, 11.9,1,1, 1.984, 10519.462, 371.405, 52780.177 23/04/14,04:05:16,16,11,1, 11.9,1,1, 1.984, 10519.454, 371.376, 52780.148 23/04/14,04:05:16,17,11,1, 11.9,1,1, 1.984, 10519.461, 371.391, 52780.157 23/04/14,04:05:16,18,11,1, 11.9,1,1, 1.984, 10519.422, 371.388, 52780.152 23/04/14,04:05:16,19,11,1, 11.9,1,1, 1.984, 10519.444, 371.417, 52780.168 23/04/14,04:05:17,00,11,1, 11.9,1,1, 1.982, 10519.441, 371.417, 52780.168 23/04/14,04:05:17,01,11,1, 11.9,1,1, 1.982, 10519.449, 371.376, 52780.172 23/04/14,04:05:17,02,11,1, 11.9,1,1, 1.982, 10519.456, 371.396, 52780.218 23/04/14,04:05:17,03,11,1, 11.9,1,1, 1.982, 10519.469, 371.378, 52780.210 23/04/14,04:05:17,04,11,1, 11.9,1,1, 1.982, 10519.456, 371.390, 52780.161 23/04/14,04:05:17,05,11,1, 11.9,1,1, 1.982, 10519.449, 371.397, 52780.187 23/04/14,04:05:17,06,11,1, 11.9,1,1, 1.982, 10519.455, 371.371, 52780.155 23/04/14,04:05:17,07,11,1, 11.9,1,1, 1.982, 10519.449, 371.385, 52780.206 23/04/14,04:05:17,08,11,1, 11.9,1,1, 1.982, 10519.465, 371.405, 52780.181 23/04/14,04:05:17,09,11,1, 11.9,1,1, 1.982, 10519.449, 371.390, 52780.208 23/04/14,04:05:17,10,11,1, 11.9,1,1, 1.982, 10519.463, 371.396, 52780.224 23/04/14,04:05:17,11,11,1, 11.9,1,1, 1.982, 10519.436, 371.383, 52780.216 23/04/14,04:05:17,12,11,1, 11.9,1,1, 1.982, 10519.466, 371.404, 52780.207 23/04/14,04:05:17,13,11,1, 11.9,1,1, 1.982, 10519.463, 371.392, 52780.190 23/04/14,04:05:17,14,11,1, 11.9,1,1, 1.982, 10519.446, 371.395, 52780.213 23/04/14,04:05:17,15,11,1, 11.9,1,1, 1.982, 10519.464, 371.383, 52780.210 23/04/14,04:05:17,16,11,1, 11.9,1,1, 1.982, 10519.462, 371.410, 52780.228 23/04/14,04:05:17,17,11,1, 11.9,1,1, 1.982, 10519.451, 371.396, 52780.211 23/04/14,04:05:17,18,11,1, 11.9,1,1, 1.982, 10519.459, 371.394, 52780.185 23/04/14,04:05:17,19,11,1, 11.9,1,1, 1.982, 10519.455, 371.392, 52780.221 23/04/14,04:05:18,00,11,1, 11.9,1,1, 1.986, 10519.450, 371.392, 52780.221 23/04/14,04:05:18,01,11,1, 11.9,1,1, 1.986, 10519.453, 371.379, 52780.225 23/04/14,04:05:18,02,11,1, 11.9,1,1, 1.986, 10519.471, 371.397, 52780.228 23/04/14,04:05:18,03,11,1, 11.9,1,1, 1.986, 10519.444, 371.385, 52780.188 23/04/14,04:05:18,04,11,1, 11.9,1,1, 1.986, 10519.460, 371.396, 52780.213 23/04/14,04:05:18,05,11,1, 11.9,1,1, 1.986, 10519.458, 371.392, 52780.186 23/04/14,04:05:18,06,11,1, 11.9,1,1, 1.986, 10519.429, 371.399, 52780.181 23/04/14,04:05:18,07,11,1, 11.9,1,1, 1.986, 10519.465, 371.396, 52780.158 23/04/14,04:05:18,08,11,1, 11.9,1,1, 1.986, 10519.441, 371.390, 52780.219 23/04/14,04:05:18,09,11,1, 11.9,1,1, 1.986, 10519.434, 371.388, 52780.208 23/04/14,04:05:18,10,11,1, 11.9,1,1, 1.986, 10519.451, 371.398, 52780.183 23/04/14,04:05:18,11,11,1, 11.9,1,1, 1.986, 10519.451, 371.396, 52780.213 23/04/14,04:05:18,12,11,1, 11.9,1,1, 1.986, 10519.431, 371.389, 52780.202 23/04/14,04:05:18,13,11,1, 11.9,1,1, 1.986, 10519.436, 371.371, 52780.159 23/04/14,04:05:18,14,11,1, 11.9,1,1, 1.986, 10519.469, 371.400, 52780.202 23/04/14,04:05:18,15,11,1, 11.9,1,1, 1.986, 10519.450, 371.399, 52780.188 23/04/14,04:05:18,16,11,1, 11.9,1,1, 1.986, 10519.450, 371.365, 52780.170 23/04/14,04:05:18,17,11,1, 11.9,1,1, 1.986, 10519.438, 371.399, 52780.178 23/04/14,04:05:18,18,11,1, 11.9,1,1, 1.986, 10519.438, 371.381, 52780.164 23/04/14,04:05:18,19,11,1, 11.9,1,1, 1.986, 10519.456, 371.365, 52780.187 23/04/14,04:05:19,00,11,1, 12.0,1,1, 1.986, 10519.450, 371.365, 52780.187 23/04/14,04:05:19,01,11,1, 12.0,1,1, 1.986, 10519.446, 371.381, 52780.152 23/04/14,04:05:19,02,11,1, 12.0,1,1, 1.986, 10519.472, 371.378, 52780.185 23/04/14,04:05:19,03,11,1, 12.0,1,1, 1.986, 10519.444, 371.375, 52780.221 23/04/14,04:05:19,04,11,1, 12.0,1,1, 1.986, 10519.454, 371.377, 52780.200 23/04/14,04:05:19,05,11,1, 12.0,1,1, 1.986, 10519.463, 371.396, 52780.203 23/04/14,04:05:19,06,11,1, 12.0,1,1, 1.986, 10519.451, 371.391, 52780.176 23/04/14,04:05:19,07,11,1, 12.0,1,1, 1.986, 10519.465, 371.378, 52780.153 23/04/14,04:05:19,08,11,1, 12.0,1,1, 1.986, 10519.464, 371.361, 52780.199 23/04/14,04:05:19,09,11,1, 12.0,1,1, 1.986, 10519.451, 371.371, 52780.166 23/04/14,04:05:19,10,11,1, 12.0,1,1, 1.986, 10519.449, 371.373, 52780.188 23/04/14,04:05:19,11,11,1, 12.0,1,1, 1.986, 10519.457, 371.383, 52780.151 23/04/14,04:05:19,12,11,1, 12.0,1,1, 1.986, 10519.479, 371.389, 52780.191 23/04/14,04:05:19,13,11,1, 12.0,1,1, 1.986, 10519.480, 371.394, 52780.189 23/04/14,04:05:19,14,11,1, 12.0,1,1, 1.986, 10519.459, 371.374, 52780.196 23/04/14,04:05:19,15,11,1, 12.0,1,1, 1.986, 10519.462, 371.378, 52780.176 23/04/14,04:05:19,16,11,1, 12.0,1,1, 1.986, 10519.500, 371.373, 52780.185 23/04/14,04:05:19,17,11,1, 12.0,1,1, 1.986, 10519.445, 371.394, 52780.176 23/04/14,04:05:19,18,11,1, 12.0,1,1, 1.986, 10519.460, 371.368, 52780.165 23/04/14,04:05:19,19,11,1, 12.0,1,1, 1.986, 10519.448, 371.391, 52780.176 23/04/14,04:05:20,00,11,1, 11.9,1,1, 1.978, 10519.441, 371.391, 52780.176 23/04/14,04:05:20,01,11,1, 11.9,1,1, 1.978, 10519.436, 371.368, 52780.159 23/04/14,04:05:20,02,11,1, 11.9,1,1, 1.978, 10519.443, 371.401, 52780.199 23/04/14,04:05:20,03,11,1, 11.9,1,1, 1.978, 10519.458, 371.388, 52780.167 23/04/14,04:05:20,04,11,1, 11.9,1,1, 1.978, 10519.456, 371.374, 52780.183 23/04/14,04:05:20,05,11,1, 11.9,1,1, 1.978, 10519.461, 371.368, 52780.168 23/04/14,04:05:20,06,11,1, 11.9,1,1, 1.978, 10519.461, 371.390, 52780.180 23/04/14,04:05:20,07,11,1, 11.9,1,1, 1.978, 10519.441, 371.387, 52780.175 23/04/14,04:05:20,08,11,1, 11.9,1,1, 1.978, 10519.452, 371.369, 52780.173 23/04/14,04:05:20,09,11,1, 11.9,1,1, 1.978, 10519.468, 371.372, 52780.170 23/04/14,04:05:20,10,11,1, 11.9,1,1, 1.978, 10519.458, 371.351, 52780.166 23/04/14,04:05:20,11,11,1, 11.9,1,1, 1.978, 10519.448, 371.370, 52780.185 23/04/14,04:05:20,12,11,1, 11.9,1,1, 1.978, 10519.455, 371.369, 52780.171 23/04/14,04:05:20,13,11,1, 11.9,1,1, 1.978, 10519.470, 371.362, 52780.177 23/04/14,04:05:20,14,11,1, 11.9,1,1, 1.978, 10519.485, 371.363, 52780.190 23/04/14,04:05:20,15,11,1, 11.9,1,1, 1.978, 10519.475, 371.372, 52780.164 23/04/14,04:05:20,16,11,1, 11.9,1,1, 1.978, 10519.420, 371.359, 52780.093 23/04/14,04:05:20,17,11,1, 11.9,1,1, 1.978, 10519.449, 371.372, 52780.075 23/04/14,04:05:20,18,11,1, 11.9,1,1, 1.978, 10519.420, 371.382, 52780.223 23/04/14,04:05:20,19,11,1, 11.9,1,1, 1.978, 10519.461, 371.360, 52780.202 23/04/14,04:05:21,00,11,1, 11.9,1,1, 1.987, 10519.458, 371.360, 52780.202 23/04/14,04:05:21,01,11,1, 11.9,1,1, 1.987, 10519.463, 371.360, 52780.189 23/04/14,04:05:21,02,11,1, 11.9,1,1, 1.987, 10519.469, 371.374, 52780.151 23/04/14,04:05:21,03,11,1, 11.9,1,1, 1.987, 10519.470, 371.372, 52780.174 23/04/14,04:05:21,04,11,1, 11.9,1,1, 1.987, 10519.484, 371.353, 52780.162 23/04/14,04:05:21,05,11,1, 11.9,1,1, 1.987, 10519.456, 371.354, 52780.183 23/04/14,04:05:21,06,11,1, 11.9,1,1, 1.987, 10519.466, 371.341, 52780.183 23/04/14,04:05:21,07,11,1, 11.9,1,1, 1.987, 10519.441, 371.355, 52780.162 23/04/14,04:05:21,08,11,1, 11.9,1,1, 1.987, 10519.470, 371.367, 52780.131 23/04/14,04:05:21,09,11,1, 11.9,1,1, 1.987, 10519.455, 371.379, 52780.186 23/04/14,04:05:21,10,11,1, 11.9,1,1, 1.987, 10519.475, 371.380, 52780.139 23/04/14,04:05:21,11,11,1, 11.9,1,1, 1.987, 10519.470, 371.391, 52780.161 23/04/14,04:05:21,12,11,1, 11.9,1,1, 1.987, 10519.471, 371.372, 52780.197 23/04/14,04:05:21,13,11,1, 11.9,1,1, 1.987, 10519.452, 371.359, 52780.163 23/04/14,04:05:21,14,11,1, 11.9,1,1, 1.987, 10519.441, 371.365, 52780.171 23/04/14,04:05:21,15,11,1, 11.9,1,1, 1.987, 10519.472, 371.365, 52780.129 23/04/14,04:05:21,16,11,1, 11.9,1,1, 1.987, 10519.460, 371.365, 52780.149 23/04/14,04:05:21,17,11,1, 11.9,1,1, 1.987, 10519.460, 371.390, 52780.133 23/04/14,04:05:21,18,11,1, 11.9,1,1, 1.987, 10519.449, 371.360, 52780.131 23/04/14,04:05:21,19,11,1, 11.9,1,1, 1.987, 10519.465, 371.370, 52780.145 23/04/14,04:05:22,00,11,1, 11.9,1,1, 1.989, 10519.458, 371.370, 52780.145 23/04/14,04:05:22,01,11,1, 11.9,1,1, 1.989, 10519.447, 371.369, 52780.170 23/04/14,04:05:22,02,11,1, 11.9,1,1, 1.989, 10519.464, 371.363, 52780.189 23/04/14,04:05:22,03,11,1, 11.9,1,1, 1.989, 10519.451, 371.362, 52780.155 23/04/14,04:05:22,04,11,1, 11.9,1,1, 1.989, 10519.457, 371.354, 52780.179 23/04/14,04:05:22,05,11,1, 11.9,1,1, 1.989, 10519.465, 371.375, 52780.143 23/04/14,04:05:22,06,11,1, 11.9,1,1, 1.989, 10519.432, 371.365, 52780.135 23/04/14,04:05:22,07,11,1, 11.9,1,1, 1.989, 10519.462, 371.350, 52780.163 23/04/14,04:05:22,08,11,1, 11.9,1,1, 1.989, 10519.434, 371.372, 52780.165 23/04/14,04:05:22,09,11,1, 11.9,1,1, 1.989, 10519.451, 371.369, 52780.127 23/04/14,04:05:22,10,11,1, 11.9,1,1, 1.989, 10519.458, 371.358, 52780.149 23/04/14,04:05:22,11,11,1, 11.9,1,1, 1.989, 10519.420, 371.359, 52780.152 23/04/14,04:05:22,12,11,1, 11.9,1,1, 1.989, 10519.420, 371.379, 52780.152 23/04/14,04:05:22,13,11,1, 11.9,1,1, 1.989, 10519.461, 371.373, 52780.096 23/04/14,04:05:22,14,11,1, 11.9,1,1, 1.989, 10519.469, 371.376, 52780.131 23/04/14,04:05:22,15,11,1, 11.9,1,1, 1.989, 10519.430, 371.365, 52780.145 23/04/14,04:05:22,16,11,1, 11.9,1,1, 1.989, 10519.460, 371.362, 52780.164 23/04/14,04:05:22,17,11,1, 11.9,1,1, 1.989, 10519.449, 371.355, 52780.151 23/04/14,04:05:22,18,11,1, 11.9,1,1, 1.989, 10519.451, 371.342, 52780.163 23/04/14,04:05:22,19,11,1, 11.9,1,1, 1.989, 10519.459, 371.348, 52780.126 23/04/14,04:05:23,00,10,1, 11.8,1,1, 1.990, 10519.458, 371.348, 52780.126 23/04/14,04:05:23,01,10,1, 11.8,1,1, 1.990, 10519.440, 371.359, 52780.168 23/04/14,04:05:23,02,10,1, 11.8,1,1, 1.990, 10519.437, 371.353, 52780.197 23/04/14,04:05:23,03,10,1, 11.8,1,1, 1.990, 10519.442, 371.338, 52780.155 23/04/14,04:05:23,04,10,1, 11.8,1,1, 1.990, 10519.450, 371.351, 52780.144 23/04/14,04:05:23,05,10,1, 11.8,1,1, 1.990, 10519.437, 371.354, 52780.179 23/04/14,04:05:23,06,10,1, 11.8,1,1, 1.990, 10519.432, 371.359, 52780.118 23/04/14,04:05:23,07,10,1, 11.8,1,1, 1.990, 10519.441, 371.335, 52780.134 23/04/14,04:05:23,08,10,1, 11.8,1,1, 1.990, 10519.438, 371.334, 52780.157 23/04/14,04:05:23,09,10,1, 11.8,1,1, 1.990, 10519.452, 371.336, 52780.158 23/04/14,04:05:23,10,10,1, 11.8,1,1, 1.990, 10519.447, 371.329, 52780.189 23/04/14,04:05:23,11,10,1, 11.8,1,1, 1.990, 10519.471, 371.327, 52780.176 23/04/14,04:05:23,12,10,1, 11.8,1,1, 1.990, 10519.457, 371.340, 52780.188 23/04/14,04:05:23,13,10,1, 11.8,1,1, 1.990, 10519.445, 371.333, 52780.163 23/04/14,04:05:23,14,10,1, 11.8,1,1, 1.990, 10519.437, 371.321, 52780.196 23/04/14,04:05:23,15,10,1, 11.8,1,1, 1.990, 10519.461, 371.323, 52780.173 23/04/14,04:05:23,16,10,1, 11.8,1,1, 1.990, 10519.444, 371.323, 52780.211 23/04/14,04:05:23,17,10,1, 11.8,1,1, 1.990, 10519.430, 371.326, 52780.148 23/04/14,04:05:23,18,10,1, 11.8,1,1, 1.990, 10519.448, 371.337, 52780.161 23/04/14,04:05:23,19,10,1, 11.8,1,1, 1.990, 10519.447, 371.297, 52780.155 23/04/14,04:05:24,00,11,1, 11.9,1,1, 1.980, 10519.441, 371.297, 52780.155 23/04/14,04:05:24,01,11,1, 11.9,1,1, 1.980, 10519.433, 371.332, 52780.172 23/04/14,04:05:24,02,11,1, 11.9,1,1, 1.980, 10519.453, 371.322, 52780.159 23/04/14,04:05:24,03,11,1, 11.9,1,1, 1.980, 10519.433, 371.302, 52780.151 23/04/14,04:05:24,04,11,1, 11.9,1,1, 1.980, 10519.429, 371.323, 52780.119 23/04/14,04:05:24,05,11,1, 11.9,1,1, 1.980, 10519.472, 371.317, 52780.140 23/04/14,04:05:24,06,11,1, 11.9,1,1, 1.980, 10519.455, 371.300, 52780.127 23/04/14,04:05:24,07,11,1, 11.9,1,1, 1.980, 10519.439, 371.300, 52780.161 23/04/14,04:05:24,08,11,1, 11.9,1,1, 1.980, 10519.449, 371.302, 52780.151 23/04/14,04:05:24,09,11,1, 11.9,1,1, 1.980, 10519.441, 371.318, 52780.142 23/04/14,04:05:24,10,11,1, 11.9,1,1, 1.980, 10519.437, 371.315, 52780.126 23/04/14,04:05:24,11,11,1, 11.9,1,1, 1.980, 10519.442, 371.308, 52780.161 23/04/14,04:05:24,12,11,1, 11.9,1,1, 1.980, 10519.417, 371.295, 52780.115 23/04/14,04:05:24,13,11,1, 11.9,1,1, 1.980, 10519.427, 371.309, 52780.132 23/04/14,04:05:24,14,11,1, 11.9,1,1, 1.980, 10519.437, 371.289, 52780.134 23/04/14,04:05:24,15,11,1, 11.9,1,1, 1.980, 10519.452, 371.317, 52780.170 23/04/14,04:05:24,16,11,1, 11.9,1,1, 1.980, 10519.453, 371.318, 52780.161 23/04/14,04:05:24,17,11,1, 11.9,1,1, 1.980, 10519.433, 371.296, 52780.123 23/04/14,04:05:24,18,11,1, 11.9,1,1, 1.980, 10519.422, 371.321, 52780.156 23/04/14,04:05:24,19,11,1, 11.9,1,1, 1.980, 10519.432, 371.291, 52780.119 23/04/14,04:05:25,00,10,1, 11.9,1,1, 1.984, 10519.425, 371.291, 52780.119 23/04/14,04:05:25,01,10,1, 11.9,1,1, 1.984, 10519.447, 371.319, 52780.164 23/04/14,04:05:25,02,10,1, 11.9,1,1, 1.984, 10519.446, 371.277, 52780.123 23/04/14,04:05:25,03,10,1, 11.9,1,1, 1.984, 10519.427, 371.306, 52780.152 23/04/14,04:05:25,04,10,1, 11.9,1,1, 1.984, 10519.425, 371.323, 52780.164 23/04/14,04:05:25,05,10,1, 11.9,1,1, 1.984, 10519.425, 371.317, 52780.145 23/04/14,04:05:25,06,10,1, 11.9,1,1, 1.984, 10519.445, 371.325, 52780.164 23/04/14,04:05:25,07,10,1, 11.9,1,1, 1.984, 10519.437, 371.310, 52780.153 23/04/14,04:05:25,08,10,1, 11.9,1,1, 1.984, 10519.455, 371.311, 52780.199 23/04/14,04:05:25,09,10,1, 11.9,1,1, 1.984, 10519.441, 371.337, 52780.176 23/04/14,04:05:25,10,10,1, 11.9,1,1, 1.984, 10519.452, 371.324, 52780.153 23/04/14,04:05:25,11,10,1, 11.9,1,1, 1.984, 10519.448, 371.340, 52780.115 23/04/14,04:05:25,12,10,1, 11.9,1,1, 1.984, 10519.471, 371.321, 52780.144 23/04/14,04:05:25,13,10,1, 11.9,1,1, 1.984, 10519.403, 371.335, 52780.166 23/04/14,04:05:25,14,10,1, 11.9,1,1, 1.984, 10519.433, 371.303, 52780.165 23/04/14,04:05:25,15,10,1, 11.9,1,1, 1.984, 10519.443, 371.319, 52780.133 23/04/14,04:05:25,16,10,1, 11.9,1,1, 1.984, 10519.425, 371.307, 52780.150 23/04/14,04:05:25,17,10,1, 11.9,1,1, 1.984, 10519.442, 371.302, 52780.102 23/04/14,04:05:25,18,10,1, 11.9,1,1, 1.984, 10519.432, 371.310, 52780.105 23/04/14,04:05:25,19,10,1, 11.9,1,1, 1.984, 10519.438, 371.305, 52780.135 23/04/14,04:05:26,00,10,1, 11.9,1,1, 1.985, 10519.433, 371.305, 52780.135 23/04/14,04:05:26,01,10,1, 11.9,1,1, 1.985, 10519.444, 371.308, 52780.159 23/04/14,04:05:26,02,10,1, 11.9,1,1, 1.985, 10519.446, 371.317, 52780.167 23/04/14,04:05:26,03,10,1, 11.9,1,1, 1.985, 10519.430, 371.313, 52780.136 23/04/14,04:05:26,04,10,1, 11.9,1,1, 1.985, 10519.424, 371.306, 52780.106 23/04/14,04:05:26,05,10,1, 11.9,1,1, 1.985, 10519.458, 371.291, 52780.116 23/04/14,04:05:26,06,10,1, 11.9,1,1, 1.985, 10519.414, 371.303, 52780.134 23/04/14,04:05:26,07,10,1, 11.9,1,1, 1.985, 10519.445, 371.291, 52780.122 23/04/14,04:05:26,08,10,1, 11.9,1,1, 1.985, 10519.433, 371.301, 52780.135 23/04/14,04:05:26,09,10,1, 11.9,1,1, 1.985, 10519.416, 371.286, 52780.115 23/04/14,04:05:26,10,10,1, 11.9,1,1, 1.985, 10519.453, 371.295, 52780.129 23/04/14,04:05:26,11,10,1, 11.9,1,1, 1.985, 10519.433, 371.294, 52780.154 23/04/14,04:05:26,12,10,1, 11.9,1,1, 1.985, 10519.436, 371.283, 52780.105 23/04/14,04:05:26,13,10,1, 11.9,1,1, 1.985, 10519.402, 371.285, 52780.120 23/04/14,04:05:26,14,10,1, 11.9,1,1, 1.985, 10519.418, 371.298, 52780.132 23/04/14,04:05:26,15,10,1, 11.9,1,1, 1.985, 10519.410, 371.292, 52780.135 23/04/14,04:05:26,16,10,1, 11.9,1,1, 1.985, 10519.448, 371.294, 52780.132 23/04/14,04:05:26,17,10,1, 11.9,1,1, 1.985, 10519.418, 371.296, 52780.158 23/04/14,04:05:26,18,10,1, 11.9,1,1, 1.985, 10519.423, 371.290, 52780.135 23/04/14,04:05:26,19,10,1, 11.9,1,1, 1.985, 10519.425, 371.313, 52780.163 23/04/14,04:05:27,00,10,1, 11.8,1,1, 1.986, 10519.416, 371.313, 52780.163 23/04/14,04:05:27,01,10,1, 11.8,1,1, 1.986, 10519.417, 371.305, 52780.167 23/04/14,04:05:27,02,10,1, 11.8,1,1, 1.986, 10519.424, 371.309, 52780.138 23/04/14,04:05:27,03,10,1, 11.8,1,1, 1.986, 10519.407, 371.317, 52780.157 23/04/14,04:05:27,04,10,1, 11.8,1,1, 1.986, 10519.411, 371.296, 52780.150 23/04/14,04:05:27,05,10,1, 11.8,1,1, 1.986, 10519.425, 371.293, 52780.151 23/04/14,04:05:27,06,10,1, 11.8,1,1, 1.986, 10519.402, 371.287, 52780.080 23/04/14,04:05:27,07,10,1, 11.8,1,1, 1.986, 10519.435, 371.290, 52780.151 23/04/14,04:05:27,08,10,1, 11.8,1,1, 1.986, 10519.435, 371.288, 52780.137 23/04/14,04:05:27,09,10,1, 11.8,1,1, 1.986, 10519.398, 371.287, 52780.061 23/04/14,04:05:27,10,10,1, 11.8,1,1, 1.986, 10519.471, 371.279, 52780.078 23/04/14,04:05:27,11,10,1, 11.8,1,1, 1.986, 10519.424, 371.274, 52780.073 23/04/14,04:05:27,12,10,1, 11.8,1,1, 1.986, 10519.429, 371.297, 52780.109 23/04/14,04:05:27,13,10,1, 11.8,1,1, 1.986, 10519.419, 371.291, 52780.141 23/04/14,04:05:27,14,10,1, 11.8,1,1, 1.986, 10519.417, 371.303, 52780.123 23/04/14,04:05:27,15,10,1, 11.8,1,1, 1.986, 10519.422, 371.298, 52780.128 23/04/14,04:05:27,16,10,1, 11.8,1,1, 1.986, 10519.411, 371.286, 52780.174 23/04/14,04:05:27,17,10,1, 11.8,1,1, 1.986, 10519.424, 371.296, 52780.161 23/04/14,04:05:27,18,10,1, 11.8,1,1, 1.986, 10519.398, 371.301, 52780.123 23/04/14,04:05:27,19,10,1, 11.8,1,1, 1.986, 10519.422, 371.290, 52780.140 23/04/14,04:05:28,00,10,1, 11.9,1,1, 1.976, 10519.416, 371.290, 52780.140 23/04/14,04:05:28,01,10,1, 11.9,1,1, 1.976, 10519.428, 371.299, 52780.111 23/04/14,04:05:28,02,10,1, 11.9,1,1, 1.976, 10519.417, 371.269, 52780.130 23/04/14,04:05:28,03,10,1, 11.9,1,1, 1.976, 10519.421, 371.258, 52780.143 23/04/14,04:05:28,04,10,1, 11.9,1,1, 1.976, 10519.446, 371.281, 52780.114 23/04/14,04:05:28,05,10,1, 11.9,1,1, 1.976, 10519.434, 371.285, 52780.130 23/04/14,04:05:28,06,10,1, 11.9,1,1, 1.976, 10519.414, 371.255, 52780.158 23/04/14,04:05:28,07,10,1, 11.9,1,1, 1.976, 10519.417, 371.292, 52780.137 23/04/14,04:05:28,08,10,1, 11.9,1,1, 1.976, 10519.437, 371.284, 52780.121 23/04/14,04:05:28,09,10,1, 11.9,1,1, 1.976, 10519.436, 371.260, 52780.123 23/04/14,04:05:28,10,10,1, 11.9,1,1, 1.976, 10519.443, 371.277, 52780.117 23/04/14,04:05:28,11,10,1, 11.9,1,1, 1.976, 10519.423, 371.258, 52780.101 23/04/14,04:05:28,12,10,1, 11.9,1,1, 1.976, 10519.429, 371.270, 52780.102 23/04/14,04:05:28,13,10,1, 11.9,1,1, 1.976, 10519.444, 371.238, 52780.112 23/04/14,04:05:28,14,10,1, 11.9,1,1, 1.976, 10519.440, 371.267, 52780.108 23/04/14,04:05:28,15,10,1, 11.9,1,1, 1.976, 10519.444, 371.261, 52780.091 23/04/14,04:05:28,16,10,1, 11.9,1,1, 1.976, 10519.438, 371.274, 52780.131 23/04/14,04:05:28,17,10,1, 11.9,1,1, 1.976, 10519.438, 371.272, 52780.124 23/04/14,04:05:28,18,10,1, 11.9,1,1, 1.976, 10519.447, 371.260, 52780.133 23/04/14,04:05:28,19,10,1, 11.9,1,1, 1.976, 10519.429, 371.259, 52780.084 23/04/14,04:05:29,00,10,1, 11.8,1,1, 1.983, 10519.425, 371.259, 52780.084 23/04/14,04:05:29,01,10,1, 11.8,1,1, 1.983, 10519.415, 371.257, 52780.110 23/04/14,04:05:29,02,10,1, 11.8,1,1, 1.983, 10519.422, 371.248, 52780.097 23/04/14,04:05:29,03,10,1, 11.8,1,1, 1.983, 10519.417, 371.239, 52780.115 23/04/14,04:05:29,04,10,1, 11.8,1,1, 1.983, 10519.400, 371.244, 52780.095 23/04/14,04:05:29,05,10,1, 11.8,1,1, 1.983, 10519.418, 371.230, 52780.118 23/04/14,04:05:29,06,10,1, 11.8,1,1, 1.983, 10519.414, 371.264, 52780.134 23/04/14,04:05:29,07,10,1, 11.8,1,1, 1.983, 10519.437, 371.273, 52780.077 23/04/14,04:05:29,08,10,1, 11.8,1,1, 1.983, 10519.436, 371.257, 52780.084 23/04/14,04:05:29,09,10,1, 11.8,1,1, 1.983, 10519.419, 371.244, 52780.087 23/04/14,04:05:29,10,10,1, 11.8,1,1, 1.983, 10519.427, 371.255, 52780.079 23/04/14,04:05:29,11,10,1, 11.8,1,1, 1.983, 10519.421, 371.261, 52780.073 23/04/14,04:05:29,12,10,1, 11.8,1,1, 1.983, 10519.418, 371.240, 52780.118 23/04/14,04:05:29,13,10,1, 11.8,1,1, 1.983, 10519.406, 371.242, 52780.086 23/04/14,04:05:29,14,10,1, 11.8,1,1, 1.983, 10519.423, 371.258, 52780.136 23/04/14,04:05:29,15,10,1, 11.8,1,1, 1.983, 10519.439, 371.248, 52780.121 23/04/14,04:05:29,16,10,1, 11.8,1,1, 1.983, 10519.423, 371.265, 52780.146 23/04/14,04:05:29,17,10,1, 11.8,1,1, 1.983, 10519.430, 371.275, 52780.128 23/04/14,04:05:29,18,10,1, 11.8,1,1, 1.983, 10519.428, 371.235, 52780.102 23/04/14,04:05:29,19,10,1, 11.8,1,1, 1.983, 10519.437, 371.250, 52780.073 23/04/14,04:05:30,00,10,1, 11.9,1,1, 1.972, 10519.433, 371.250, 52780.073 23/04/14,04:05:30,01,10,1, 11.9,1,1, 1.972, 10519.437, 371.229, 52780.089 23/04/14,04:05:30,02,10,1, 11.9,1,1, 1.972, 10519.415, 371.219, 52780.077 23/04/14,04:05:30,03,10,1, 11.9,1,1, 1.972, 10519.408, 371.246, 52780.075 23/04/14,04:05:30,04,10,1, 11.9,1,1, 1.972, 10519.420, 371.247, 52780.080 23/04/14,04:05:30,05,10,1, 11.9,1,1, 1.972, 10519.425, 371.254, 52780.104 23/04/14,04:05:30,06,10,1, 11.9,1,1, 1.972, 10519.416, 371.249, 52780.091 23/04/14,04:05:30,07,10,1, 11.9,1,1, 1.972, 10519.429, 371.254, 52780.092 23/04/14,04:05:30,08,10,1, 11.9,1,1, 1.972, 10519.430, 371.253, 52780.110 23/04/14,04:05:30,09,10,1, 11.9,1,1, 1.972, 10519.430, 371.244, 52780.090 23/04/14,04:05:30,10,10,1, 11.9,1,1, 1.972, 10519.410, 371.248, 52780.093 23/04/14,04:05:30,11,10,1, 11.9,1,1, 1.972, 10519.415, 371.262, 52780.134 23/04/14,04:05:30,12,10,1, 11.9,1,1, 1.972, 10519.432, 371.246, 52780.050 23/04/14,04:05:30,13,10,1, 11.9,1,1, 1.972, 10519.417, 371.235, 52780.050 23/04/14,04:05:30,14,10,1, 11.9,1,1, 1.972, 10519.429, 371.234, 52780.117 23/04/14,04:05:30,15,10,1, 11.9,1,1, 1.972, 10519.435, 371.235, 52780.054 23/04/14,04:05:30,16,10,1, 11.9,1,1, 1.972, 10519.442, 371.217, 52780.082 23/04/14,04:05:30,17,10,1, 11.9,1,1, 1.972, 10519.430, 371.232, 52780.053 23/04/14,04:05:30,18,10,1, 11.9,1,1, 1.972, 10519.431, 371.230, 52780.050 23/04/14,04:05:30,19,10,1, 11.9,1,1, 1.972, 10519.431, 371.234, 52780.060 23/04/14,04:05:31,00,11,1, 11.9,1,1, 1.983, 10519.425, 371.234, 52780.060 23/04/14,04:05:31,01,11,1, 11.9,1,1, 1.983, 10519.434, 371.230, 52780.064 23/04/14,04:05:31,02,11,1, 11.9,1,1, 1.983, 10519.420, 371.241, 52780.093 23/04/14,04:05:31,03,11,1, 11.9,1,1, 1.983, 10519.402, 371.229, 52780.019 23/04/14,04:05:31,04,11,1, 11.9,1,1, 1.983, 10519.448, 371.236, 52780.029 23/04/14,04:05:31,05,11,1, 11.9,1,1, 1.983, 10519.395, 371.236, 52780.052 23/04/14,04:05:31,06,11,1, 11.9,1,1, 1.983, 10519.431, 371.227, 52780.068 23/04/14,04:05:31,07,11,1, 11.9,1,1, 1.983, 10519.437, 371.221, 52780.077 23/04/14,04:05:31,08,11,1, 11.9,1,1, 1.983, 10519.436, 371.223, 52780.044 23/04/14,04:05:31,09,11,1, 11.9,1,1, 1.983, 10519.423, 371.218, 52780.064 23/04/14,04:05:31,10,11,1, 11.9,1,1, 1.983, 10519.444, 371.224, 52780.098 23/04/14,04:05:31,11,11,1, 11.9,1,1, 1.983, 10519.431, 371.210, 52780.069 23/04/14,04:05:31,12,11,1, 11.9,1,1, 1.983, 10519.435, 371.209, 52780.071 23/04/14,04:05:31,13,11,1, 11.9,1,1, 1.983, 10519.429, 371.219, 52780.069 23/04/14,04:05:31,14,11,1, 11.9,1,1, 1.983, 10519.440, 371.232, 52780.068 23/04/14,04:05:31,15,11,1, 11.9,1,1, 1.983, 10519.446, 371.220, 52780.067 23/04/14,04:05:31,16,11,1, 11.9,1,1, 1.983, 10519.443, 371.221, 52780.108 23/04/14,04:05:31,17,11,1, 11.9,1,1, 1.983, 10519.448, 371.226, 52780.080 23/04/14,04:05:31,18,11,1, 11.9,1,1, 1.983, 10519.441, 371.219, 52780.065 23/04/14,04:05:31,19,11,1, 11.9,1,1, 1.983, 10519.423, 371.238, 52780.090 23/04/14,04:05:32,00,09,1, 11.9,1,1, 1.986, 10519.416, 371.238, 52780.090 23/04/14,04:05:32,01,09,1, 11.9,1,1, 1.986, 10519.438, 371.225, 52780.081 23/04/14,04:05:32,02,09,1, 11.9,1,1, 1.986, 10519.424, 371.203, 52780.057 23/04/14,04:05:32,03,09,1, 11.9,1,1, 1.986, 10519.425, 371.228, 52780.082 23/04/14,04:05:32,04,09,1, 11.9,1,1, 1.986, 10519.442, 371.228, 52780.069 23/04/14,04:05:32,05,09,1, 11.9,1,1, 1.986, 10519.444, 371.211, 52780.058 23/04/14,04:05:32,06,09,1, 11.9,1,1, 1.986, 10519.468, 371.210, 52780.097 23/04/14,04:05:32,07,09,1, 11.9,1,1, 1.986, 10519.452, 371.219, 52780.058 23/04/14,04:05:32,08,09,1, 11.9,1,1, 1.986, 10519.460, 371.222, 52780.066 23/04/14,04:05:32,09,09,1, 11.9,1,1, 1.986, 10519.431, 371.217, 52780.030 23/04/14,04:05:32,10,09,1, 11.9,1,1, 1.986, 10519.442, 371.218, 52780.074 23/04/14,04:05:32,11,09,1, 11.9,1,1, 1.986, 10519.445, 371.222, 52780.024 23/04/14,04:05:32,12,09,1, 11.9,1,1, 1.986, 10519.429, 371.218, 52780.070 23/04/14,04:05:32,13,09,1, 11.9,1,1, 1.986, 10519.436, 371.207, 52780.049 23/04/14,04:05:32,14,09,1, 11.9,1,1, 1.986, 10519.445, 371.186, 52780.050 23/04/14,04:05:32,15,09,1, 11.9,1,1, 1.986, 10519.446, 371.214, 52780.065 23/04/14,04:05:32,16,09,1, 11.9,1,1, 1.986, 10519.452, 371.198, 52780.000 23/04/14,04:05:32,17,09,1, 11.9,1,1, 1.986, 10519.452, 371.187, 52780.019 23/04/14,04:05:32,18,09,1, 11.9,1,1, 1.986, 10519.465, 371.215, 52780.061 23/04/14,04:05:32,19,09,1, 11.9,1,1, 1.986, 10519.438, 371.196, 52780.062 23/04/14,04:05:33,00,10,1, 11.9,1,1, 1.982, 10519.433, 371.196, 52780.062 23/04/14,04:05:33,01,10,1, 11.9,1,1, 1.982, 10519.457, 371.201, 52780.052 23/04/14,04:05:33,02,10,1, 11.9,1,1, 1.982, 10519.426, 371.200, 52780.050 23/04/14,04:05:33,03,10,1, 11.9,1,1, 1.982, 10519.458, 371.199, 52780.006 23/04/14,04:05:33,04,10,1, 11.9,1,1, 1.982, 10519.454, 371.184, 52780.050 23/04/14,04:05:33,05,10,1, 11.9,1,1, 1.982, 10519.452, 371.210, 52780.063 23/04/14,04:05:33,06,10,1, 11.9,1,1, 1.982, 10519.441, 371.187, 52780.082 23/04/14,04:05:33,07,10,1, 11.9,1,1, 1.982, 10519.437, 371.198, 52780.069 23/04/14,04:05:33,08,10,1, 11.9,1,1, 1.982, 10519.464, 371.214, 52780.050 23/04/14,04:05:33,09,10,1, 11.9,1,1, 1.982, 10519.415, 371.233, 52780.004 23/04/14,04:05:33,10,10,1, 11.9,1,1, 1.982, 10519.446, 371.191, 52780.018 23/04/14,04:05:33,11,10,1, 11.9,1,1, 1.982, 10519.446, 371.208, 52780.040 23/04/14,04:05:33,12,10,1, 11.9,1,1, 1.982, 10519.480, 371.192, 52780.081 23/04/14,04:05:33,13,10,1, 11.9,1,1, 1.982, 10519.469, 371.210, 52780.076 23/04/14,04:05:33,14,10,1, 11.9,1,1, 1.982, 10519.456, 371.192, 52780.054 23/04/14,04:05:33,15,10,1, 11.9,1,1, 1.982, 10519.453, 371.178, 52780.037 23/04/14,04:05:33,16,10,1, 11.9,1,1, 1.982, 10519.450, 371.201, 52780.059 23/04/14,04:05:33,17,10,1, 11.9,1,1, 1.982, 10519.484, 371.199, 52780.001 23/04/14,04:05:33,18,10,1, 11.9,1,1, 1.982, 10519.468, 371.195, 52780.056 23/04/14,04:05:33,19,10,1, 11.9,1,1, 1.982, 10519.477, 371.192, 52780.033 23/04/14,04:05:34,00,09,1, 11.9,1,1, 1.985, 10519.475, 371.192, 52780.033 23/04/14,04:05:34,01,09,1, 11.9,1,1, 1.985, 10519.460, 371.194, 52780.051 23/04/14,04:05:34,02,09,1, 11.9,1,1, 1.985, 10519.460, 371.187, 52780.063 23/04/14,04:05:34,03,09,1, 11.9,1,1, 1.985, 10519.481, 371.175, 52780.031 23/04/14,04:05:34,04,09,1, 11.9,1,1, 1.985, 10519.456, 371.188, 52780.047 23/04/14,04:05:34,05,09,1, 11.9,1,1, 1.985, 10519.466, 371.171, 52780.046 23/04/14,04:05:34,06,09,1, 11.9,1,1, 1.985, 10519.445, 371.180, 52780.014 23/04/14,04:05:34,07,09,1, 11.9,1,1, 1.985, 10519.450, 371.164, 52780.014 23/04/14,04:05:34,08,09,1, 11.9,1,1, 1.985, 10519.462, 371.176, 52780.036 23/04/14,04:05:34,09,09,1, 11.9,1,1, 1.985, 10519.478, 371.161, 52780.040 23/04/14,04:05:34,10,09,1, 11.9,1,1, 1.985, 10519.472, 371.187, 52780.036 23/04/14,04:05:34,11,09,1, 11.9,1,1, 1.985, 10519.475, 371.176, 52780.042 23/04/14,04:05:34,12,09,1, 11.9,1,1, 1.985, 10519.467, 371.184, 52780.060 23/04/14,04:05:34,13,09,1, 11.9,1,1, 1.985, 10519.470, 371.166, 52780.004 23/04/14,04:05:34,14,09,1, 11.9,1,1, 1.985, 10519.456, 371.169, 52780.059 23/04/14,04:05:34,15,09,1, 11.9,1,1, 1.985, 10519.467, 371.156, 52780.016 23/04/14,04:05:34,16,09,1, 11.9,1,1, 1.985, 10519.455, 371.182, 52780.040 23/04/14,04:05:34,17,09,1, 11.9,1,1, 1.985, 10519.448, 371.187, 52780.040 23/04/14,04:05:34,18,09,1, 11.9,1,1, 1.985, 10519.464, 371.178, 52780.011 23/04/14,04:05:34,19,09,1, 11.9,1,1, 1.985, 10519.478, 371.197, 52780.025 23/04/14,04:05:35,00,10,1, 11.9,1,1, 1.983, 10519.475, 371.197, 52780.025 23/04/14,04:05:35,01,10,1, 11.9,1,1, 1.983, 10519.456, 371.189, 52780.041 23/04/14,04:05:35,02,10,1, 11.9,1,1, 1.983, 10519.480, 371.195, 52780.027 23/04/14,04:05:35,03,10,1, 11.9,1,1, 1.983, 10519.452, 371.195, 52780.019 23/04/14,04:05:35,04,10,1, 11.9,1,1, 1.983, 10519.481, 371.178, 52779.999 23/04/14,04:05:35,05,10,1, 11.9,1,1, 1.983, 10519.474, 371.175, 52780.070 23/04/14,04:05:35,06,10,1, 11.9,1,1, 1.983, 10519.483, 371.203, 52780.065 23/04/14,04:05:35,07,10,1, 11.9,1,1, 1.983, 10519.464, 371.198, 52780.049 23/04/14,04:05:35,08,10,1, 11.9,1,1, 1.983, 10519.476, 371.194, 52780.021 23/04/14,04:05:35,09,10,1, 11.9,1,1, 1.983, 10519.437, 371.178, 52779.999 23/04/14,04:05:35,10,10,1, 11.9,1,1, 1.983, 10519.459, 371.190, 52780.037 23/04/14,04:05:35,11,10,1, 11.9,1,1, 1.983, 10519.472, 371.218, 52780.031 23/04/14,04:05:35,12,10,1, 11.9,1,1, 1.983, 10519.462, 371.172, 52780.018 23/04/14,04:05:35,13,10,1, 11.9,1,1, 1.983, 10519.501, 371.195, 52780.050 23/04/14,04:05:35,14,10,1, 11.9,1,1, 1.983, 10519.499, 371.159, 52780.067 23/04/14,04:05:35,15,10,1, 11.9,1,1, 1.983, 10519.480, 371.169, 52780.041 23/04/14,04:05:35,16,10,1, 11.9,1,1, 1.983, 10519.471, 371.209, 52780.075 23/04/14,04:05:35,17,10,1, 11.9,1,1, 1.983, 10519.500, 371.180, 52780.022 23/04/14,04:05:35,18,10,1, 11.9,1,1, 1.983, 10519.495, 371.184, 52780.028 23/04/14,04:05:35,19,10,1, 11.9,1,1, 1.983, 10519.489, 371.208, 52779.995 23/04/14,04:05:36,00,09,1, 11.9,1,1, 1.986, 10519.483, 371.208, 52779.995 23/04/14,04:05:36,01,09,1, 11.9,1,1, 1.986, 10519.481, 371.199, 52780.021 23/04/14,04:05:36,02,09,1, 11.9,1,1, 1.986, 10519.465, 371.189, 52779.995 23/04/14,04:05:36,03,09,1, 11.9,1,1, 1.986, 10519.492, 371.191, 52780.017 23/04/14,04:05:36,04,09,1, 11.9,1,1, 1.986, 10519.469, 371.180, 52780.014 23/04/14,04:05:36,05,09,1, 11.9,1,1, 1.986, 10519.473, 371.165, 52780.021 23/04/14,04:05:36,06,09,1, 11.9,1,1, 1.986, 10519.462, 371.174, 52780.021 23/04/14,04:05:36,07,09,1, 11.9,1,1, 1.986, 10519.477, 371.180, 52780.033 23/04/14,04:05:36,08,09,1, 11.9,1,1, 1.986, 10519.471, 371.178, 52780.012 23/04/14,04:05:36,09,09,1, 11.9,1,1, 1.986, 10519.490, 371.174, 52780.039 23/04/14,04:05:36,10,09,1, 11.9,1,1, 1.986, 10519.478, 371.162, 52780.038 23/04/14,04:05:36,11,09,1, 11.9,1,1, 1.986, 10519.479, 371.158, 52780.045 23/04/14,04:05:36,12,09,1, 11.9,1,1, 1.986, 10519.463, 371.177, 52780.025 23/04/14,04:05:36,13,09,1, 11.9,1,1, 1.986, 10519.474, 371.157, 52779.989 23/04/14,04:05:36,14,09,1, 11.9,1,1, 1.986, 10519.474, 371.175, 52780.008 23/04/14,04:05:36,15,09,1, 11.9,1,1, 1.986, 10519.485, 371.183, 52780.001 23/04/14,04:05:36,16,09,1, 11.9,1,1, 1.986, 10519.482, 371.179, 52780.009 23/04/14,04:05:36,17,09,1, 11.9,1,1, 1.986, 10519.499, 371.176, 52779.995 23/04/14,04:05:36,18,09,1, 11.9,1,1, 1.986, 10519.472, 371.192, 52780.023 23/04/14,04:05:36,19,09,1, 11.9,1,1, 1.986, 10519.489, 371.179, 52780.030 23/04/14,04:05:37,00,10,1, 11.9,1,1, 1.985, 10519.483, 371.179, 52780.030 23/04/14,04:05:37,01,10,1, 11.9,1,1, 1.985, 10519.455, 371.190, 52780.047 23/04/14,04:05:37,02,10,1, 11.9,1,1, 1.985, 10519.494, 371.166, 52780.028 23/04/14,04:05:37,03,10,1, 11.9,1,1, 1.985, 10519.483, 371.169, 52779.988 23/04/14,04:05:37,04,10,1, 11.9,1,1, 1.985, 10519.474, 371.181, 52780.006 23/04/14,04:05:37,05,10,1, 11.9,1,1, 1.985, 10519.502, 371.167, 52780.000 23/04/14,04:05:37,06,10,1, 11.9,1,1, 1.985, 10519.487, 371.162, 52779.978 23/04/14,04:05:37,07,10,1, 11.9,1,1, 1.985, 10519.502, 371.172, 52780.015 23/04/14,04:05:37,08,10,1, 11.9,1,1, 1.985, 10519.474, 371.165, 52779.998 23/04/14,04:05:37,09,10,1, 11.9,1,1, 1.985, 10519.477, 371.178, 52779.947 23/04/14,04:05:37,10,10,1, 11.9,1,1, 1.985, 10519.466, 371.173, 52780.011 23/04/14,04:05:37,11,10,1, 11.9,1,1, 1.985, 10519.485, 371.176, 52779.962 23/04/14,04:05:37,12,10,1, 11.9,1,1, 1.985, 10519.516, 371.162, 52779.875 23/04/14,04:05:37,13,10,1, 11.9,1,1, 1.985, 10519.467, 371.174, 52780.065 23/04/14,04:05:37,14,10,1, 11.9,1,1, 1.985, 10519.499, 371.173, 52780.038 23/04/14,04:05:37,15,10,1, 11.9,1,1, 1.985, 10519.493, 371.183, 52780.045 23/04/14,04:05:37,16,10,1, 11.9,1,1, 1.985, 10519.497, 371.178, 52780.031 23/04/14,04:05:37,17,10,1, 11.9,1,1, 1.985, 10519.498, 371.187, 52779.974 23/04/14,04:05:37,18,10,1, 11.9,1,1, 1.985, 10519.498, 371.179, 52780.015 23/04/14,04:05:37,19,10,1, 11.9,1,1, 1.985, 10519.480, 371.146, 52780.009 23/04/14,04:05:38,00,09,1, 11.8,1,1, 1.984, 10519.475, 371.146, 52780.009 23/04/14,04:05:38,01,09,1, 11.8,1,1, 1.984, 10519.496, 371.142, 52780.007 23/04/14,04:05:38,02,09,1, 11.8,1,1, 1.984, 10519.482, 371.155, 52780.019 23/04/14,04:05:38,03,09,1, 11.8,1,1, 1.984, 10519.498, 371.169, 52779.974 23/04/14,04:05:38,04,09,1, 11.8,1,1, 1.984, 10519.496, 371.153, 52780.005 23/04/14,04:05:38,05,09,1, 11.8,1,1, 1.984, 10519.506, 371.163, 52780.015 23/04/14,04:05:38,06,09,1, 11.8,1,1, 1.984, 10519.511, 371.161, 52780.004 23/04/14,04:05:38,07,09,1, 11.8,1,1, 1.984, 10519.523, 371.139, 52779.998 23/04/14,04:05:38,08,09,1, 11.8,1,1, 1.984, 10519.498, 371.164, 52780.006 23/04/14,04:05:38,09,09,1, 11.8,1,1, 1.984, 10519.510, 371.148, 52780.020 23/04/14,04:05:38,10,09,1, 11.8,1,1, 1.984, 10519.485, 371.166, 52780.028 23/04/14,04:05:38,11,09,1, 11.8,1,1, 1.984, 10519.525, 371.154, 52780.027 23/04/14,04:05:38,12,09,1, 11.8,1,1, 1.984, 10519.487, 371.160, 52780.008 23/04/14,04:05:38,13,09,1, 11.8,1,1, 1.984, 10519.498, 371.163, 52780.019 23/04/14,04:05:38,14,09,1, 11.8,1,1, 1.984, 10519.496, 371.156, 52780.064 23/04/14,04:05:38,15,09,1, 11.8,1,1, 1.984, 10519.509, 371.151, 52780.065 23/04/14,04:05:38,16,09,1, 11.8,1,1, 1.984, 10519.488, 371.153, 52780.011 23/04/14,04:05:38,17,09,1, 11.8,1,1, 1.984, 10519.519, 371.161, 52780.022 23/04/14,04:05:38,18,09,1, 11.8,1,1, 1.984, 10519.503, 371.175, 52780.024 23/04/14,04:05:38,19,09,1, 11.8,1,1, 1.984, 10519.512, 371.175, 52780.017 23/04/14,04:05:39,00,09,1, 11.9,1,1, 1.974, 10519.508, 371.175, 52780.017 23/04/14,04:05:39,01,09,1, 11.9,1,1, 1.974, 10519.493, 371.146, 52779.975 23/04/14,04:05:39,02,09,1, 11.9,1,1, 1.974, 10519.489, 371.156, 52780.002 23/04/14,04:05:39,03,09,1, 11.9,1,1, 1.974, 10519.472, 371.167, 52780.165 23/04/14,04:05:39,04,09,1, 11.9,1,1, 1.974, 10519.503, 371.158, 52779.951 23/04/14,04:05:39,05,09,1, 11.9,1,1, 1.974, 10519.501, 371.180, 52779.965 23/04/14,04:05:39,06,09,1, 11.9,1,1, 1.974, 10519.489, 371.163, 52779.965 23/04/14,04:05:39,07,09,1, 11.9,1,1, 1.974, 10519.501, 371.175, 52780.002 23/04/14,04:05:39,08,09,1, 11.9,1,1, 1.974, 10519.527, 371.195, 52780.267 23/04/14,04:05:39,09,09,1, 11.9,1,1, 1.974, 10519.557, 371.138, 52779.892 23/04/14,04:05:39,10,09,1, 11.9,1,1, 1.974, 10519.514, 371.148, 52779.893 23/04/14,04:05:39,11,09,1, 11.9,1,1, 1.974, 10519.551, 371.174, 52779.889 23/04/14,04:05:39,12,09,1, 11.9,1,1, 1.974, 10519.486, 371.191, 52779.906 23/04/14,04:05:39,13,09,1, 11.9,1,1, 1.974, 10519.493, 371.163, 52779.960 23/04/14,04:05:39,14,09,1, 11.9,1,1, 1.974, 10519.507, 371.166, 52779.978 23/04/14,04:05:39,15,09,1, 11.9,1,1, 1.974, 10519.511, 371.175, 52780.155 23/04/14,04:05:39,16,09,1, 11.9,1,1, 1.974, 10519.481, 371.155, 52779.977 23/04/14,04:05:39,17,09,1, 11.9,1,1, 1.974, 10519.496, 371.168, 52779.957 23/04/14,04:05:39,18,09,1, 11.9,1,1, 1.974, 10519.518, 371.166, 52779.973 23/04/14,04:05:39,19,09,1, 11.9,1,1, 1.974, 10519.507, 371.163, 52779.961 23/04/14,04:05:40,00,08,1, 11.9,1,1, 1.985, 10519.500, 371.163, 52779.961 23/04/14,04:05:40,01,08,1, 11.9,1,1, 1.985, 10519.493, 371.168, 52780.001 23/04/14,04:05:40,02,08,1, 11.9,1,1, 1.985, 10519.491, 371.174, 52779.999 23/04/14,04:05:40,03,08,1, 11.9,1,1, 1.985, 10519.507, 371.155, 52780.012 23/04/14,04:05:40,04,08,1, 11.9,1,1, 1.985, 10519.502, 371.168, 52780.013 23/04/14,04:05:40,05,08,1, 11.9,1,1, 1.985, 10519.500, 371.168, 52779.997 23/04/14,04:05:40,06,08,1, 11.9,1,1, 1.985, 10519.496, 371.157, 52779.971 23/04/14,04:05:40,07,08,1, 11.9,1,1, 1.985, 10519.506, 371.164, 52779.961 23/04/14,04:05:40,08,08,1, 11.9,1,1, 1.985, 10519.501, 371.183, 52780.012 23/04/14,04:05:40,09,08,1, 11.9,1,1, 1.985, 10519.514, 371.173, 52779.960 23/04/14,04:05:40,10,08,1, 11.9,1,1, 1.985, 10519.522, 371.164, 52780.002 23/04/14,04:05:40,11,08,1, 11.9,1,1, 1.985, 10519.483, 371.146, 52780.016 23/04/14,04:05:40,12,08,1, 11.9,1,1, 1.985, 10519.518, 371.178, 52780.011 23/04/14,04:05:40,13,08,1, 11.9,1,1, 1.985, 10519.476, 371.188, 52780.168 23/04/14,04:05:40,14,08,1, 11.9,1,1, 1.985, 10519.490, 371.213, 52780.065 23/04/14,04:05:40,15,08,1, 11.9,1,1, 1.985, 10519.482, 371.175, 52780.040 23/04/14,04:05:40,16,08,1, 11.9,1,1, 1.985, 10519.481, 371.161, 52779.988 23/04/14,04:05:40,17,08,1, 11.9,1,1, 1.985, 10519.466, 371.156, 52779.980 23/04/14,04:05:40,18,08,1, 11.9,1,1, 1.985, 10519.492, 371.166, 52779.963 23/04/14,04:05:40,19,08,1, 11.9,1,1, 1.985, 10519.503, 371.183, 52779.978 23/04/14,04:05:41,00,08,1, 11.9,1,1, 1.987, 10519.500, 371.183, 52779.978 23/04/14,04:05:41,01,08,1, 11.9,1,1, 1.987, 10519.476, 371.180, 52779.977 23/04/14,04:05:41,02,08,1, 11.9,1,1, 1.987, 10519.511, 371.165, 52780.004 23/04/14,04:05:41,03,08,1, 11.9,1,1, 1.987, 10519.500, 371.181, 52779.983 23/04/14,04:05:41,04,08,1, 11.9,1,1, 1.987, 10519.517, 371.150, 52780.018 23/04/14,04:05:41,05,08,1, 11.9,1,1, 1.987, 10519.501, 371.164, 52779.983 23/04/14,04:05:41,06,08,1, 11.9,1,1, 1.987, 10519.497, 371.212, 52779.958 23/04/14,04:05:41,07,08,1, 11.9,1,1, 1.987, 10519.497, 371.188, 52779.973 23/04/14,04:05:41,08,08,1, 11.9,1,1, 1.987, 10519.477, 371.201, 52779.964 23/04/14,04:05:41,09,08,1, 11.9,1,1, 1.987, 10519.474, 371.182, 52779.996 23/04/14,04:05:41,10,08,1, 11.9,1,1, 1.987, 10519.484, 371.155, 52779.952 23/04/14,04:05:41,11,08,1, 11.9,1,1, 1.987, 10519.482, 371.176, 52780.007 23/04/14,04:05:41,12,08,1, 11.9,1,1, 1.987, 10519.504, 371.210, 52779.978 23/04/14,04:05:41,13,08,1, 11.9,1,1, 1.987, 10519.481, 371.188, 52779.986 23/04/14,04:05:41,14,08,1, 11.9,1,1, 1.987, 10519.502, 371.184, 52780.004 23/04/14,04:05:41,15,08,1, 11.9,1,1, 1.987, 10519.489, 371.220, 52779.982 23/04/14,04:05:41,16,08,1, 11.9,1,1, 1.987, 10519.468, 371.198, 52780.027 23/04/14,04:05:41,17,08,1, 11.9,1,1, 1.987, 10519.509, 371.190, 52779.958 23/04/14,04:05:41,18,08,1, 11.9,1,1, 1.987, 10519.483, 371.167, 52779.982 23/04/14,04:05:41,19,08,1, 11.9,1,1, 1.987, 10519.474, 371.200, 52779.983 23/04/14,04:05:42,00,08,1, 11.9,1,1, 1.986, 10519.466, 371.200, 52779.983 23/04/14,04:05:42,01,08,1, 11.9,1,1, 1.986, 10519.494, 371.200, 52779.996 23/04/14,04:05:42,02,08,1, 11.9,1,1, 1.986, 10519.479, 371.214, 52779.940 23/04/14,04:05:42,03,08,1, 11.9,1,1, 1.986, 10519.485, 371.193, 52779.980 23/04/14,04:05:42,04,08,1, 11.9,1,1, 1.986, 10519.502, 371.189, 52779.999 23/04/14,04:05:42,05,08,1, 11.9,1,1, 1.986, 10519.497, 371.190, 52779.971 23/04/14,04:05:42,06,08,1, 11.9,1,1, 1.986, 10519.475, 371.197, 52779.982 23/04/14,04:05:42,07,08,1, 11.9,1,1, 1.986, 10519.483, 371.188, 52779.932 23/04/14,04:05:42,08,08,1, 11.9,1,1, 1.986, 10519.482, 371.203, 52779.855 23/04/14,04:05:42,09,08,1, 11.9,1,1, 1.986, 10519.515, 371.200, 52779.997 23/04/14,04:05:42,10,08,1, 11.9,1,1, 1.986, 10519.509, 371.203, 52780.004 23/04/14,04:05:42,11,08,1, 11.9,1,1, 1.986, 10519.494, 371.191, 52779.967 23/04/14,04:05:42,12,08,1, 11.9,1,1, 1.986, 10519.464, 371.210, 52780.006 23/04/14,04:05:42,13,08,1, 11.9,1,1, 1.986, 10519.507, 371.216, 52779.945 23/04/14,04:05:42,14,08,1, 11.9,1,1, 1.986, 10519.504, 371.185, 52779.973 23/04/14,04:05:42,15,08,1, 11.9,1,1, 1.986, 10519.496, 371.193, 52779.944 23/04/14,04:05:42,16,08,1, 11.9,1,1, 1.986, 10519.504, 371.204, 52779.972 23/04/14,04:05:42,17,08,1, 11.9,1,1, 1.986, 10519.489, 371.200, 52779.991 23/04/14,04:05:42,18,08,1, 11.9,1,1, 1.986, 10519.479, 371.189, 52779.970 23/04/14,04:05:42,19,08,1, 11.9,1,1, 1.986, 10519.489, 371.224, 52779.972 23/04/14,04:05:43,00,09,1, 11.9,1,1, 1.984, 10519.483, 371.224, 52779.972 23/04/14,04:05:43,01,09,1, 11.9,1,1, 1.984, 10519.506, 371.188, 52779.994 23/04/14,04:05:43,02,09,1, 11.9,1,1, 1.984, 10519.482, 371.216, 52779.980 23/04/14,04:05:43,03,09,1, 11.9,1,1, 1.984, 10519.473, 371.193, 52779.964 23/04/14,04:05:43,04,09,1, 11.9,1,1, 1.984, 10519.485, 371.195, 52780.008 23/04/14,04:05:43,05,09,1, 11.9,1,1, 1.984, 10519.482, 371.220, 52779.942 23/04/14,04:05:43,06,09,1, 11.9,1,1, 1.984, 10519.484, 371.214, 52780.000 23/04/14,04:05:43,07,09,1, 11.9,1,1, 1.984, 10519.488, 371.245, 52779.978 23/04/14,04:05:43,08,09,1, 11.9,1,1, 1.984, 10519.502, 371.229, 52779.973 23/04/14,04:05:43,09,09,1, 11.9,1,1, 1.984, 10519.496, 371.221, 52779.991 23/04/14,04:05:43,10,09,1, 11.9,1,1, 1.984, 10519.502, 371.212, 52780.006 23/04/14,04:05:43,11,09,1, 11.9,1,1, 1.984, 10519.482, 371.209, 52779.965 23/04/14,04:05:43,12,09,1, 11.9,1,1, 1.984, 10519.503, 371.191, 52779.944 23/04/14,04:05:43,13,09,1, 11.9,1,1, 1.984, 10519.467, 371.213, 52780.000 23/04/14,04:05:43,14,09,1, 11.9,1,1, 1.984, 10519.473, 371.234, 52779.998 23/04/14,04:05:43,15,09,1, 11.9,1,1, 1.984, 10519.474, 371.226, 52779.994 23/04/14,04:05:43,16,09,1, 11.9,1,1, 1.984, 10519.450, 371.240, 52779.982 23/04/14,04:05:43,17,09,1, 11.9,1,1, 1.984, 10519.488, 371.243, 52779.992 23/04/14,04:05:43,18,09,1, 11.9,1,1, 1.984, 10519.487, 371.218, 52779.980 23/04/14,04:05:43,19,09,1, 11.9,1,1, 1.984, 10519.478, 371.214, 52780.008 23/04/14,04:05:44,00,08,1, 11.9,1,1, 1.984, 10519.475, 371.214, 52780.008 23/04/14,04:05:44,01,08,1, 11.9,1,1, 1.984, 10519.477, 371.202, 52780.000 23/04/14,04:05:44,02,08,1, 11.9,1,1, 1.984, 10519.464, 371.217, 52779.959 23/04/14,04:05:44,03,08,1, 11.9,1,1, 1.984, 10519.506, 371.236, 52779.975 23/04/14,04:05:44,04,08,1, 11.9,1,1, 1.984, 10519.470, 371.206, 52779.990 23/04/14,04:05:44,05,08,1, 11.9,1,1, 1.984, 10519.473, 371.237, 52779.980 23/04/14,04:05:44,06,08,1, 11.9,1,1, 1.984, 10519.508, 371.216, 52779.963 23/04/14,04:05:44,07,08,1, 11.9,1,1, 1.984, 10519.481, 371.226, 52779.967 23/04/14,04:05:44,08,08,1, 11.9,1,1, 1.984, 10519.493, 371.253, 52779.994 23/04/14,04:05:44,09,08,1, 11.9,1,1, 1.984, 10519.477, 371.232, 52779.953 23/04/14,04:05:44,10,08,1, 11.9,1,1, 1.984, 10519.497, 371.231, 52780.005 23/04/14,04:05:44,11,08,1, 11.9,1,1, 1.984, 10519.483, 371.228, 52779.999 23/04/14,04:05:44,12,08,1, 11.9,1,1, 1.984, 10519.482, 371.230, 52779.992 23/04/14,04:05:44,13,08,1, 11.9,1,1, 1.984, 10519.486, 371.211, 52779.965 23/04/14,04:05:44,14,08,1, 11.9,1,1, 1.984, 10519.463, 371.242, 52780.005 23/04/14,04:05:44,15,08,1, 11.9,1,1, 1.984, 10519.459, 371.238, 52779.946 23/04/14,04:05:44,16,08,1, 11.9,1,1, 1.984, 10519.495, 371.253, 52779.970 23/04/14,04:05:44,17,08,1, 11.9,1,1, 1.984, 10519.510, 371.249, 52779.963 23/04/14,04:05:44,18,08,1, 11.9,1,1, 1.984, 10519.493, 371.232, 52779.940 23/04/14,04:05:44,19,08,1, 11.9,1,1, 1.984, 10519.487, 371.237, 52779.945 23/04/14,04:05:45,00,08,1, 11.9,1,1, 1.986, 10519.483, 371.237, 52779.945 23/04/14,04:05:45,01,08,1, 11.9,1,1, 1.986, 10519.475, 371.245, 52779.994 23/04/14,04:05:45,02,08,1, 11.9,1,1, 1.986, 10519.492, 371.253, 52779.981 23/04/14,04:05:45,03,08,1, 11.9,1,1, 1.986, 10519.486, 371.237, 52779.965 23/04/14,04:05:45,04,08,1, 11.9,1,1, 1.986, 10519.487, 371.254, 52779.975 23/04/14,04:05:45,05,08,1, 11.9,1,1, 1.986, 10519.478, 371.244, 52779.962 23/04/14,04:05:45,06,08,1, 11.9,1,1, 1.986, 10519.491, 371.249, 52779.973 23/04/14,04:05:45,07,08,1, 11.9,1,1, 1.986, 10519.495, 371.244, 52780.024 23/04/14,04:05:45,08,08,1, 11.9,1,1, 1.986, 10519.478, 371.259, 52779.996 23/04/14,04:05:45,09,08,1, 11.9,1,1, 1.986, 10519.498, 371.245, 52779.971 23/04/14,04:05:45,10,08,1, 11.9,1,1, 1.986, 10519.504, 371.255, 52779.982 23/04/14,04:05:45,11,08,1, 11.9,1,1, 1.986, 10519.520, 371.238, 52779.979 23/04/14,04:05:45,12,08,1, 11.9,1,1, 1.986, 10519.520, 371.270, 52780.031 23/04/14,04:05:45,13,08,1, 11.9,1,1, 1.986, 10519.493, 371.280, 52780.024 23/04/14,04:05:45,14,08,1, 11.9,1,1, 1.986, 10519.504, 371.279, 52779.999 23/04/14,04:05:45,15,08,1, 11.9,1,1, 1.986, 10519.506, 371.280, 52779.984 23/04/14,04:05:45,16,08,1, 11.9,1,1, 1.986, 10519.497, 371.282, 52780.029 23/04/14,04:05:45,17,08,1, 11.9,1,1, 1.986, 10519.469, 371.265, 52779.990 23/04/14,04:05:45,18,08,1, 11.9,1,1, 1.986, 10519.510, 371.278, 52780.021 23/04/14,04:05:45,19,08,1, 11.9,1,1, 1.986, 10519.477, 371.276, 52779.994 23/04/14,04:05:46,00,08,1, 11.9,1,1, 1.986, 10519.475, 371.276, 52779.994 23/04/14,04:05:46,01,08,1, 11.9,1,1, 1.986, 10519.487, 371.262, 52779.984 23/04/14,04:05:46,02,08,1, 11.9,1,1, 1.986, 10519.500, 371.270, 52779.979 23/04/14,04:05:46,03,08,1, 11.9,1,1, 1.986, 10519.486, 371.264, 52779.975 23/04/14,04:05:46,04,08,1, 11.9,1,1, 1.986, 10519.481, 371.271, 52779.993 23/04/14,04:05:46,05,08,1, 11.9,1,1, 1.986, 10519.497, 371.268, 52779.978 23/04/14,04:05:46,06,08,1, 11.9,1,1, 1.986, 10519.497, 371.268, 52779.985 23/04/14,04:05:46,07,08,1, 11.9,1,1, 1.986, 10519.496, 371.264, 52779.980 23/04/14,04:05:46,08,08,1, 11.9,1,1, 1.986, 10519.481, 371.248, 52779.982 23/04/14,04:05:46,09,08,1, 11.9,1,1, 1.986, 10519.496, 371.277, 52780.005 23/04/14,04:05:46,10,08,1, 11.9,1,1, 1.986, 10519.501, 371.274, 52779.984 23/04/14,04:05:46,11,08,1, 11.9,1,1, 1.986, 10519.498, 371.259, 52779.998 23/04/14,04:05:46,12,08,1, 11.9,1,1, 1.986, 10519.465, 371.264, 52779.989 23/04/14,04:05:46,13,08,1, 11.9,1,1, 1.986, 10519.492, 371.238, 52779.979 23/04/14,04:05:46,14,08,1, 11.9,1,1, 1.986, 10519.495, 371.277, 52780.003 23/04/14,04:05:46,15,08,1, 11.9,1,1, 1.986, 10519.487, 371.247, 52779.959 23/04/14,04:05:46,16,08,1, 11.9,1,1, 1.986, 10519.481, 371.266, 52780.221 23/04/14,04:05:46,17,08,1, 11.9,1,1, 1.986, 10519.528, 371.263, 52779.987 23/04/14,04:05:46,18,08,1, 11.9,1,1, 1.986, 10519.510, 371.243, 52779.940 23/04/14,04:05:46,19,08,1, 11.9,1,1, 1.986, 10519.516, 371.274, 52779.946 23/04/14,04:05:47,00,08,1, 11.9,1,1, 1.986, 10519.508, 371.274, 52779.946 23/04/14,04:05:47,01,08,1, 11.9,1,1, 1.986, 10519.497, 371.282, 52779.998 23/04/14,04:05:47,02,08,1, 11.9,1,1, 1.986, 10519.502, 371.264, 52779.943 23/04/14,04:05:47,03,08,1, 11.9,1,1, 1.986, 10519.496, 371.281, 52779.944 23/04/14,04:05:47,04,08,1, 11.9,1,1, 1.986, 10519.479, 371.277, 52779.970 23/04/14,04:05:47,05,08,1, 11.9,1,1, 1.986, 10519.492, 371.260, 52780.015 23/04/14,04:05:47,06,08,1, 11.9,1,1, 1.986, 10519.501, 371.289, 52779.979 23/04/14,04:05:47,07,08,1, 11.9,1,1, 1.986, 10519.487, 371.284, 52780.006 23/04/14,04:05:47,08,08,1, 11.9,1,1, 1.986, 10519.489, 371.302, 52779.949 23/04/14,04:05:47,09,08,1, 11.9,1,1, 1.986, 10519.483, 371.284, 52779.981 23/04/14,04:05:47,10,08,1, 11.9,1,1, 1.986, 10519.508, 371.264, 52779.955 23/04/14,04:05:47,11,08,1, 11.9,1,1, 1.986, 10519.492, 371.282, 52779.974 23/04/14,04:05:47,12,08,1, 11.9,1,1, 1.986, 10519.516, 371.306, 52779.987 23/04/14,04:05:47,13,08,1, 11.9,1,1, 1.986, 10519.483, 371.291, 52779.986 23/04/14,04:05:47,14,08,1, 11.9,1,1, 1.986, 10519.492, 371.289, 52780.004 23/04/14,04:05:47,15,08,1, 11.9,1,1, 1.986, 10519.500, 371.288, 52779.988 23/04/14,04:05:47,16,08,1, 11.9,1,1, 1.986, 10519.501, 371.293, 52779.999 23/04/14,04:05:47,17,08,1, 11.9,1,1, 1.986, 10519.490, 371.280, 52779.995 23/04/14,04:05:47,18,08,1, 11.9,1,1, 1.986, 10519.505, 371.271, 52780.010 23/04/14,04:05:47,19,08,1, 11.9,1,1, 1.986, 10519.510, 371.274, 52779.856 23/04/14,04:05:48,00,08,1, 11.9,1,1, 1.984, 10519.508, 371.274, 52779.856 23/04/14,04:05:48,01,08,1, 11.9,1,1, 1.984, 10519.518, 371.262, 52779.940 23/04/14,04:05:48,02,08,1, 11.9,1,1, 1.984, 10519.498, 371.289, 52779.980 23/04/14,04:05:48,03,08,1, 11.9,1,1, 1.984, 10519.470, 371.278, 52779.988 23/04/14,04:05:48,04,08,1, 11.9,1,1, 1.984, 10519.487, 371.292, 52779.957 23/04/14,04:05:48,05,08,1, 11.9,1,1, 1.984, 10519.486, 371.279, 52779.979 23/04/14,04:05:48,06,08,1, 11.9,1,1, 1.984, 10519.506, 371.261, 52779.958 23/04/14,04:05:48,07,08,1, 11.9,1,1, 1.984, 10519.496, 371.286, 52779.982 23/04/14,04:05:48,08,08,1, 11.9,1,1, 1.984, 10519.480, 371.272, 52779.989 23/04/14,04:05:48,09,08,1, 11.9,1,1, 1.984, 10519.486, 371.302, 52779.974 23/04/14,04:05:48,10,08,1, 11.9,1,1, 1.984, 10519.491, 371.286, 52779.984 23/04/14,04:05:48,11,08,1, 11.9,1,1, 1.984, 10519.474, 371.264, 52779.978 23/04/14,04:05:48,12,08,1, 11.9,1,1, 1.984, 10519.477, 371.299, 52779.943 23/04/14,04:05:48,13,08,1, 11.9,1,1, 1.984, 10519.516, 371.280, 52779.966 23/04/14,04:05:48,14,08,1, 11.9,1,1, 1.984, 10519.494, 371.293, 52780.006 23/04/14,04:05:48,15,08,1, 11.9,1,1, 1.984, 10519.494, 371.293, 52779.977 23/04/14,04:05:48,16,08,1, 11.9,1,1, 1.984, 10519.506, 371.279, 52779.982 23/04/14,04:05:48,17,08,1, 11.9,1,1, 1.984, 10519.500, 371.280, 52779.979 23/04/14,04:05:48,18,08,1, 11.9,1,1, 1.984, 10519.489, 371.296, 52779.954 23/04/14,04:05:48,19,08,1, 11.9,1,1, 1.984, 10519.508, 371.303, 52780.005 23/04/14,04:05:49,00,08,1, 11.9,1,1, 1.983, 10519.500, 371.303, 52780.005 23/04/14,04:05:49,01,08,1, 11.9,1,1, 1.983, 10519.483, 371.299, 52779.939 23/04/14,04:05:49,02,08,1, 11.9,1,1, 1.983, 10519.490, 371.299, 52779.940 23/04/14,04:05:49,03,08,1, 11.9,1,1, 1.983, 10519.483, 371.273, 52779.945 23/04/14,04:05:49,04,08,1, 11.9,1,1, 1.983, 10519.481, 371.288, 52779.944 23/04/14,04:05:49,05,08,1, 11.9,1,1, 1.983, 10519.501, 371.307, 52779.926 23/04/14,04:05:49,06,08,1, 11.9,1,1, 1.983, 10519.486, 371.314, 52779.948 23/04/14,04:05:49,07,08,1, 11.9,1,1, 1.983, 10519.488, 371.300, 52779.932 23/04/14,04:05:49,08,08,1, 11.9,1,1, 1.983, 10519.500, 371.305, 52779.917 23/04/14,04:05:49,09,08,1, 11.9,1,1, 1.983, 10519.499, 371.298, 52779.940 23/04/14,04:05:49,10,08,1, 11.9,1,1, 1.983, 10519.483, 371.314, 52779.925 23/04/14,04:05:49,11,08,1, 11.9,1,1, 1.983, 10519.513, 371.323, 52779.939 23/04/14,04:05:49,12,08,1, 11.9,1,1, 1.983, 10519.512, 371.303, 52779.941 23/04/14,04:05:49,13,08,1, 11.9,1,1, 1.983, 10519.488, 371.327, 52779.940 23/04/14,04:05:49,14,08,1, 11.9,1,1, 1.983, 10519.495, 371.339, 52779.958 23/04/14,04:05:49,15,08,1, 11.9,1,1, 1.983, 10519.501, 371.328, 52779.946 23/04/14,04:05:49,16,08,1, 11.9,1,1, 1.983, 10519.488, 371.339, 52779.972 23/04/14,04:05:49,17,08,1, 11.9,1,1, 1.983, 10519.495, 371.330, 52779.931 23/04/14,04:05:49,18,08,1, 11.9,1,1, 1.983, 10519.504, 371.333, 52779.975 23/04/14,04:05:49,19,08,1, 11.9,1,1, 1.983, 10519.505, 371.331, 52779.936 23/04/14,04:05:50,00,08,1, 11.8,1,1, 1.987, 10519.500, 371.331, 52779.936 23/04/14,04:05:50,01,08,1, 11.8,1,1, 1.987, 10519.506, 371.327, 52779.939 23/04/14,04:05:50,02,08,1, 11.8,1,1, 1.987, 10519.468, 371.315, 52779.969 23/04/14,04:05:50,03,08,1, 11.8,1,1, 1.987, 10519.507, 371.314, 52779.958 23/04/14,04:05:50,04,08,1, 11.8,1,1, 1.987, 10519.488, 371.313, 52779.954 23/04/14,04:05:50,05,08,1, 11.8,1,1, 1.987, 10519.503, 371.312, 52779.971 23/04/14,04:05:50,06,08,1, 11.8,1,1, 1.987, 10519.514, 371.290, 52779.972 23/04/14,04:05:50,07,08,1, 11.8,1,1, 1.987, 10519.512, 371.309, 52779.959 23/04/14,04:05:50,08,08,1, 11.8,1,1, 1.987, 10519.513, 371.314, 52779.980 23/04/14,04:05:50,09,08,1, 11.8,1,1, 1.987, 10519.509, 371.318, 52779.969 23/04/14,04:05:50,10,08,1, 11.8,1,1, 1.987, 10519.508, 371.315, 52779.966 23/04/14,04:05:50,11,08,1, 11.8,1,1, 1.987, 10519.500, 371.304, 52779.960 23/04/14,04:05:50,12,08,1, 11.8,1,1, 1.987, 10519.505, 371.314, 52779.977 23/04/14,04:05:50,13,08,1, 11.8,1,1, 1.987, 10519.501, 371.322, 52779.901 23/04/14,04:05:50,14,08,1, 11.8,1,1, 1.987, 10519.484, 371.308, 52779.970 23/04/14,04:05:50,15,08,1, 11.8,1,1, 1.987, 10519.500, 371.318, 52779.921 23/04/14,04:05:50,16,08,1, 11.8,1,1, 1.987, 10519.510, 371.317, 52779.939 23/04/14,04:05:50,17,08,1, 11.8,1,1, 1.987, 10519.472, 371.301, 52779.912 23/04/14,04:05:50,18,08,1, 11.8,1,1, 1.987, 10519.501, 371.301, 52779.899 23/04/14,04:05:50,19,08,1, 11.8,1,1, 1.987, 10519.512, 371.321, 52779.972 23/04/14,04:05:51,00,08,1, 11.9,1,1, 1.976, 10519.508, 371.321, 52779.972 23/04/14,04:05:51,01,08,1, 11.9,1,1, 1.976, 10519.488, 371.318, 52779.944 23/04/14,04:05:51,02,08,1, 11.9,1,1, 1.976, 10519.486, 371.317, 52779.932 23/04/14,04:05:51,03,08,1, 11.9,1,1, 1.976, 10519.491, 371.332, 52779.930 23/04/14,04:05:51,04,08,1, 11.9,1,1, 1.976, 10519.480, 371.304, 52779.902 23/04/14,04:05:51,05,08,1, 11.9,1,1, 1.976, 10519.497, 371.320, 52779.914 23/04/14,04:05:51,06,08,1, 11.9,1,1, 1.976, 10519.489, 371.328, 52779.889 23/04/14,04:05:51,07,08,1, 11.9,1,1, 1.976, 10519.488, 371.336, 52779.947 23/04/14,04:05:51,08,08,1, 11.9,1,1, 1.976, 10519.496, 371.343, 52779.923 23/04/14,04:05:51,09,08,1, 11.9,1,1, 1.976, 10519.482, 371.338, 52779.961 23/04/14,04:05:51,10,08,1, 11.9,1,1, 1.976, 10519.489, 371.330, 52779.936 23/04/14,04:05:51,11,08,1, 11.9,1,1, 1.976, 10519.496, 371.343, 52779.931 23/04/14,04:05:51,12,08,1, 11.9,1,1, 1.976, 10519.481, 371.340, 52779.941 23/04/14,04:05:51,13,08,1, 11.9,1,1, 1.976, 10519.481, 371.350, 52779.924 23/04/14,04:05:51,14,08,1, 11.9,1,1, 1.976, 10519.496, 371.363, 52779.926 23/04/14,04:05:51,15,08,1, 11.9,1,1, 1.976, 10519.510, 371.326, 52779.948 23/04/14,04:05:51,16,08,1, 11.9,1,1, 1.976, 10519.496, 371.350, 52779.959 23/04/14,04:05:51,17,08,1, 11.9,1,1, 1.976, 10519.482, 371.337, 52779.900 23/04/14,04:05:51,18,08,1, 11.9,1,1, 1.976, 10519.509, 371.332, 52779.928 23/04/14,04:05:51,19,08,1, 11.9,1,1, 1.976, 10519.482, 371.348, 52779.954 23/04/14,04:05:52,00,07,1, 11.8,1,1, 1.985, 10519.475, 371.348, 52779.954 23/04/14,04:05:52,01,07,1, 11.8,1,1, 1.985, 10519.509, 371.339, 52779.894 23/04/14,04:05:52,02,07,1, 11.8,1,1, 1.985, 10519.473, 371.325, 52779.913 23/04/14,04:05:52,03,07,1, 11.8,1,1, 1.985, 10519.487, 371.326, 52779.922 23/04/14,04:05:52,04,07,1, 11.8,1,1, 1.985, 10519.496, 371.350, 52779.891 23/04/14,04:05:52,05,07,1, 11.8,1,1, 1.985, 10519.498, 371.345, 52779.929 23/04/14,04:05:52,06,07,1, 11.8,1,1, 1.985, 10519.490, 371.345, 52779.913 23/04/14,04:05:52,07,07,1, 11.8,1,1, 1.985, 10519.518, 371.337, 52779.926 23/04/14,04:05:52,08,07,1, 11.8,1,1, 1.985, 10519.487, 371.313, 52779.890 23/04/14,04:05:52,09,07,1, 11.8,1,1, 1.985, 10519.509, 371.318, 52779.939 23/04/14,04:05:52,10,07,1, 11.8,1,1, 1.985, 10519.522, 371.347, 52779.929 23/04/14,04:05:52,11,07,1, 11.8,1,1, 1.985, 10519.478, 371.334, 52779.929 23/04/14,04:05:52,12,07,1, 11.8,1,1, 1.985, 10519.493, 371.352, 52779.948 23/04/14,04:05:52,13,07,1, 11.8,1,1, 1.985, 10519.506, 371.330, 52779.908 23/04/14,04:05:52,14,07,1, 11.8,1,1, 1.985, 10519.515, 371.331, 52779.962 23/04/14,04:05:52,15,07,1, 11.8,1,1, 1.985, 10519.510, 371.359, 52779.947 23/04/14,04:05:52,16,07,1, 11.8,1,1, 1.985, 10519.501, 371.356, 52779.936 23/04/14,04:05:52,17,07,1, 11.8,1,1, 1.985, 10519.513, 371.347, 52779.913 23/04/14,04:05:52,18,07,1, 11.8,1,1, 1.985, 10519.511, 371.336, 52779.919 23/04/14,04:05:52,19,07,1, 11.8,1,1, 1.985, 10519.493, 371.346, 52779.933 23/04/14,04:05:53,00,08,1, 11.9,1,1, 1.978, 10519.491, 371.346, 52779.933 23/04/14,04:05:53,01,08,1, 11.9,1,1, 1.978, 10519.505, 371.333, 52779.962 23/04/14,04:05:53,02,08,1, 11.9,1,1, 1.978, 10519.492, 371.335, 52779.959 23/04/14,04:05:53,03,08,1, 11.9,1,1, 1.978, 10519.489, 371.359, 52779.965 23/04/14,04:05:53,04,08,1, 11.9,1,1, 1.978, 10519.503, 371.331, 52779.922 23/04/14,04:05:53,05,08,1, 11.9,1,1, 1.978, 10519.497, 371.361, 52779.936 23/04/14,04:05:53,06,08,1, 11.9,1,1, 1.978, 10519.489, 371.362, 52779.974 23/04/14,04:05:53,07,08,1, 11.9,1,1, 1.978, 10519.470, 371.347, 52779.966 23/04/14,04:05:53,08,08,1, 11.9,1,1, 1.978, 10519.450, 371.359, 52779.842 23/04/14,04:05:53,09,08,1, 11.9,1,1, 1.978, 10519.535, 371.351, 52779.970 23/04/14,04:05:53,10,08,1, 11.9,1,1, 1.978, 10519.502, 371.350, 52779.933 23/04/14,04:05:53,11,08,1, 11.9,1,1, 1.978, 10519.505, 371.344, 52779.917 23/04/14,04:05:53,12,08,1, 11.9,1,1, 1.978, 10519.511, 371.364, 52779.973 23/04/14,04:05:53,13,08,1, 11.9,1,1, 1.978, 10519.504, 371.355, 52779.936 23/04/14,04:05:53,14,08,1, 11.9,1,1, 1.978, 10519.501, 371.362, 52779.964 23/04/14,04:05:53,15,08,1, 11.9,1,1, 1.978, 10519.505, 371.360, 52779.970 23/04/14,04:05:53,16,08,1, 11.9,1,1, 1.978, 10519.491, 371.346, 52780.004 23/04/14,04:05:53,17,08,1, 11.9,1,1, 1.978, 10519.492, 371.361, 52779.948 23/04/14,04:05:53,18,08,1, 11.9,1,1, 1.978, 10519.511, 371.356, 52779.977 23/04/14,04:05:53,19,08,1, 11.9,1,1, 1.978, 10519.481, 371.328, 52779.938 23/04/14,04:05:54,00,08,1, 11.9,1,1, 1.985, 10519.475, 371.328, 52779.938 23/04/14,04:05:54,01,08,1, 11.9,1,1, 1.985, 10519.541, 371.346, 52779.948 23/04/14,04:05:54,02,08,1, 11.9,1,1, 1.985, 10519.508, 371.373, 52779.938 23/04/14,04:05:54,03,08,1, 11.9,1,1, 1.985, 10519.492, 371.350, 52779.918 23/04/14,04:05:54,04,08,1, 11.9,1,1, 1.985, 10519.501, 371.378, 52779.938 23/04/14,04:05:54,05,08,1, 11.9,1,1, 1.985, 10519.483, 371.347, 52779.934 23/04/14,04:05:54,06,08,1, 11.9,1,1, 1.985, 10519.515, 371.342, 52779.967 23/04/14,04:05:54,07,08,1, 11.9,1,1, 1.985, 10519.494, 371.342, 52779.960 23/04/14,04:05:54,08,08,1, 11.9,1,1, 1.985, 10519.491, 371.363, 52779.962 23/04/14,04:05:54,09,08,1, 11.9,1,1, 1.985, 10519.485, 371.351, 52779.943 23/04/14,04:05:54,10,08,1, 11.9,1,1, 1.985, 10519.488, 371.367, 52779.901 23/04/14,04:05:54,11,08,1, 11.9,1,1, 1.985, 10519.491, 371.366, 52779.919 23/04/14,04:05:54,12,08,1, 11.9,1,1, 1.985, 10519.484, 371.349, 52779.922 23/04/14,04:05:54,13,08,1, 11.9,1,1, 1.985, 10519.522, 371.356, 52779.916 23/04/14,04:05:54,14,08,1, 11.9,1,1, 1.985, 10519.481, 371.343, 52779.955 23/04/14,04:05:54,15,08,1, 11.9,1,1, 1.985, 10519.496, 371.347, 52779.930 23/04/14,04:05:54,16,08,1, 11.9,1,1, 1.985, 10519.515, 371.348, 52779.910 23/04/14,04:05:54,17,08,1, 11.9,1,1, 1.985, 10519.492, 371.358, 52779.909 23/04/14,04:05:54,18,08,1, 11.9,1,1, 1.985, 10519.519, 371.357, 52779.910 23/04/14,04:05:54,19,08,1, 11.9,1,1, 1.985, 10519.506, 371.359, 52779.898 23/04/14,04:05:55,00,08,1, 11.9,1,1, 1.982, 10519.500, 371.359, 52779.898 23/04/14,04:05:55,01,08,1, 11.9,1,1, 1.982, 10519.533, 371.358, 52779.963 23/04/14,04:05:55,02,08,1, 11.9,1,1, 1.982, 10519.504, 371.345, 52779.926 23/04/14,04:05:55,03,08,1, 11.9,1,1, 1.982, 10519.482, 371.355, 52779.924 23/04/14,04:05:55,04,08,1, 11.9,1,1, 1.982, 10519.482, 371.377, 52779.902 23/04/14,04:05:55,05,08,1, 11.9,1,1, 1.982, 10519.495, 371.357, 52779.931 23/04/14,04:05:55,06,08,1, 11.9,1,1, 1.982, 10519.496, 371.349, 52779.942 23/04/14,04:05:55,07,08,1, 11.9,1,1, 1.982, 10519.481, 371.337, 52779.918 23/04/14,04:05:55,08,08,1, 11.9,1,1, 1.982, 10519.518, 371.336, 52779.930 23/04/14,04:05:55,09,08,1, 11.9,1,1, 1.982, 10519.547, 371.338, 52779.809 23/04/14,04:05:55,10,08,1, 11.9,1,1, 1.982, 10519.509, 371.365, 52779.937 23/04/14,04:05:55,11,08,1, 11.9,1,1, 1.982, 10519.496, 371.349, 52779.962 23/04/14,04:05:55,12,08,1, 11.9,1,1, 1.982, 10519.512, 371.354, 52779.968 23/04/14,04:05:55,13,08,1, 11.9,1,1, 1.982, 10519.520, 371.362, 52779.929 23/04/14,04:05:55,14,08,1, 11.9,1,1, 1.982, 10519.500, 371.379, 52779.906 23/04/14,04:05:55,15,08,1, 11.9,1,1, 1.982, 10519.524, 371.365, 52779.915 23/04/14,04:05:55,16,08,1, 11.9,1,1, 1.982, 10519.510, 371.370, 52779.936 23/04/14,04:05:55,17,08,1, 11.9,1,1, 1.982, 10519.494, 371.370, 52779.918 23/04/14,04:05:55,18,08,1, 11.9,1,1, 1.982, 10519.523, 371.365, 52779.947 23/04/14,04:05:55,19,08,1, 11.9,1,1, 1.982, 10519.511, 371.344, 52779.943 23/04/14,04:05:56,00,08,1, 11.8,1,1, 1.984, 10519.508, 371.344, 52779.943 23/04/14,04:05:56,01,08,1, 11.8,1,1, 1.984, 10519.528, 371.330, 52779.934 23/04/14,04:05:56,02,08,1, 11.8,1,1, 1.984, 10519.514, 371.323, 52779.913 23/04/14,04:05:56,03,08,1, 11.8,1,1, 1.984, 10519.545, 371.343, 52779.913 23/04/14,04:05:56,04,08,1, 11.8,1,1, 1.984, 10519.520, 371.340, 52779.930 23/04/14,04:05:56,05,08,1, 11.8,1,1, 1.984, 10519.488, 371.349, 52779.942 23/04/14,04:05:56,06,08,1, 11.8,1,1, 1.984, 10519.513, 371.346, 52779.929 23/04/14,04:05:56,07,08,1, 11.8,1,1, 1.984, 10519.512, 371.359, 52779.919 23/04/14,04:05:56,08,08,1, 11.8,1,1, 1.984, 10519.508, 371.318, 52779.912 23/04/14,04:05:56,09,08,1, 11.8,1,1, 1.984, 10519.527, 371.336, 52779.890 23/04/14,04:05:56,10,08,1, 11.8,1,1, 1.984, 10519.504, 371.340, 52779.874 23/04/14,04:05:56,11,08,1, 11.8,1,1, 1.984, 10519.509, 371.341, 52779.908 23/04/14,04:05:56,12,08,1, 11.8,1,1, 1.984, 10519.529, 371.333, 52779.914 23/04/14,04:05:56,13,08,1, 11.8,1,1, 1.984, 10519.516, 371.356, 52779.901 23/04/14,04:05:56,14,08,1, 11.8,1,1, 1.984, 10519.522, 371.357, 52779.961 23/04/14,04:05:56,15,08,1, 11.8,1,1, 1.984, 10519.492, 371.327, 52779.910 23/04/14,04:05:56,16,08,1, 11.8,1,1, 1.984, 10519.520, 371.360, 52779.942 23/04/14,04:05:56,17,08,1, 11.8,1,1, 1.984, 10519.518, 371.340, 52779.939 23/04/14,04:05:56,18,08,1, 11.8,1,1, 1.984, 10519.519, 371.350, 52779.963 23/04/14,04:05:56,19,08,1, 11.8,1,1, 1.984, 10519.537, 371.338, 52779.948 23/04/14,04:05:57,00,08,1, 11.9,1,1, 1.975, 10519.533, 371.338, 52779.948 23/04/14,04:05:57,01,08,1, 11.9,1,1, 1.975, 10519.521, 371.361, 52779.931 23/04/14,04:05:57,02,08,1, 11.9,1,1, 1.975, 10519.545, 371.368, 52780.097 23/04/14,04:05:57,03,08,1, 11.9,1,1, 1.975, 10519.508, 371.374, 52780.090 23/04/14,04:05:57,04,08,1, 11.9,1,1, 1.975, 10519.523, 371.354, 52780.048 23/04/14,04:05:57,05,08,1, 11.9,1,1, 1.975, 10519.526, 371.358, 52780.037 23/04/14,04:05:57,06,08,1, 11.9,1,1, 1.975, 10519.551, 371.369, 52780.040 23/04/14,04:05:57,07,08,1, 11.9,1,1, 1.975, 10519.537, 371.363, 52780.033 23/04/14,04:05:57,08,08,1, 11.9,1,1, 1.975, 10519.538, 371.373, 52780.053 23/04/14,04:05:57,09,08,1, 11.9,1,1, 1.975, 10519.547, 371.365, 52780.036 23/04/14,04:05:57,10,08,1, 11.9,1,1, 1.975, 10519.525, 371.361, 52780.040 23/04/14,04:05:57,11,08,1, 11.9,1,1, 1.975, 10519.523, 371.367, 52780.042 23/04/14,04:05:57,12,08,1, 11.9,1,1, 1.975, 10519.519, 371.362, 52780.040 23/04/14,04:05:57,13,08,1, 11.9,1,1, 1.975, 10519.524, 371.396, 52780.057 23/04/14,04:05:57,14,08,1, 11.9,1,1, 1.975, 10519.548, 371.386, 52780.059 23/04/14,04:05:57,15,08,1, 11.9,1,1, 1.975, 10519.528, 371.382, 52780.060 23/04/14,04:05:57,16,08,1, 11.9,1,1, 1.975, 10519.538, 371.360, 52780.066 23/04/14,04:05:57,17,08,1, 11.9,1,1, 1.975, 10519.534, 371.353, 52780.044 23/04/14,04:05:57,18,08,1, 11.9,1,1, 1.975, 10519.527, 371.354, 52780.048 23/04/14,04:05:57,19,08,1, 11.9,1,1, 1.975, 10519.536, 371.365, 52780.039 23/04/14,04:05:58,00,07,1, 11.9,1,1, 1.984, 10519.533, 371.365, 52780.039 23/04/14,04:05:58,01,07,1, 11.9,1,1, 1.984, 10519.541, 371.349, 52780.066 23/04/14,04:05:58,02,07,1, 11.9,1,1, 1.984, 10519.535, 371.349, 52780.030 23/04/14,04:05:58,03,07,1, 11.9,1,1, 1.984, 10519.553, 371.357, 52780.030 23/04/14,04:05:58,04,07,1, 11.9,1,1, 1.984, 10519.541, 371.359, 52780.047 23/04/14,04:05:58,05,07,1, 11.9,1,1, 1.984, 10519.538, 371.344, 52780.040 23/04/14,04:05:58,06,07,1, 11.9,1,1, 1.984, 10519.537, 371.348, 52780.032 23/04/14,04:05:58,07,07,1, 11.9,1,1, 1.984, 10519.518, 371.358, 52780.047 23/04/14,04:05:58,08,07,1, 11.9,1,1, 1.984, 10519.538, 371.346, 52780.022 23/04/14,04:05:58,09,07,1, 11.9,1,1, 1.984, 10519.518, 371.335, 52780.043 23/04/14,04:05:58,10,07,1, 11.9,1,1, 1.984, 10519.556, 371.333, 52780.030 23/04/14,04:05:58,11,07,1, 11.9,1,1, 1.984, 10519.546, 371.369, 52780.038 23/04/14,04:05:58,12,07,1, 11.9,1,1, 1.984, 10519.570, 371.338, 52780.050 23/04/14,04:05:58,13,07,1, 11.9,1,1, 1.984, 10519.551, 371.337, 52780.021 23/04/14,04:05:58,14,07,1, 11.9,1,1, 1.984, 10519.547, 371.329, 52780.063 23/04/14,04:05:58,15,07,1, 11.9,1,1, 1.984, 10519.551, 371.336, 52780.024 23/04/14,04:05:58,16,07,1, 11.9,1,1, 1.984, 10519.543, 371.334, 52780.034 23/04/14,04:05:58,17,07,1, 11.9,1,1, 1.984, 10519.553, 371.342, 52780.021 23/04/14,04:05:58,18,07,1, 11.9,1,1, 1.984, 10519.564, 371.341, 52780.057 23/04/14,04:05:58,19,07,1, 11.9,1,1, 1.984, 10519.558, 371.353, 52780.033 23/04/14,04:05:59,00,07,1, 11.9,1,1, 1.983, 10519.550, 371.353, 52780.033 23/04/14,04:05:59,01,07,1, 11.9,1,1, 1.983, 10519.564, 371.353, 52780.030 23/04/14,04:05:59,02,07,1, 11.9,1,1, 1.983, 10519.570, 371.361, 52780.058 23/04/14,04:05:59,03,07,1, 11.9,1,1, 1.983, 10519.555, 371.362, 52780.012 23/04/14,04:05:59,04,07,1, 11.9,1,1, 1.983, 10519.569, 371.348, 52780.049 23/04/14,04:05:59,05,07,1, 11.9,1,1, 1.983, 10519.580, 371.331, 52780.058 23/04/14,04:05:59,06,07,1, 11.9,1,1, 1.983, 10519.566, 371.320, 52780.034 23/04/14,04:05:59,07,07,1, 11.9,1,1, 1.983, 10519.566, 371.324, 52780.051 23/04/14,04:05:59,08,07,1, 11.9,1,1, 1.983, 10519.548, 371.327, 52780.010 23/04/14,04:05:59,09,07,1, 11.9,1,1, 1.983, 10519.525, 371.340, 52780.025 23/04/14,04:05:59,10,07,1, 11.9,1,1, 1.983, 10519.545, 371.346, 52780.025 23/04/14,04:05:59,11,07,1, 11.9,1,1, 1.983, 10519.558, 371.309, 52779.997 23/04/14,04:05:59,12,07,1, 11.9,1,1, 1.983, 10519.545, 371.335, 52779.973 23/04/14,04:05:59,13,07,1, 11.9,1,1, 1.983, 10519.536, 371.331, 52780.011 23/04/14,04:05:59,14,07,1, 11.9,1,1, 1.983, 10519.552, 371.317, 52779.993 23/04/14,04:05:59,15,07,1, 11.9,1,1, 1.983, 10519.564, 371.354, 52780.020 23/04/14,04:05:59,16,07,1, 11.9,1,1, 1.983, 10519.583, 371.342, 52780.000 23/04/14,04:05:59,17,07,1, 11.9,1,1, 1.983, 10519.581, 371.330, 52779.994 23/04/14,04:05:59,18,07,1, 11.9,1,1, 1.983, 10519.557, 371.330, 52780.029 23/04/14,04:05:59,19,07,1, 11.9,1,1, 1.983, 10519.545, 371.311, 52780.010 23/04/14,04:06:00,00,07,1, 11.9,1,1, 1.983, 10519.542, 371.311, 52780.010 23/04/14,04:06:00,01,07,1, 11.9,1,1, 1.983, 10519.557, 371.312, 52779.997 23/04/14,04:06:00,02,07,1, 11.9,1,1, 1.983, 10519.552, 371.274, 52779.837 23/04/14,04:06:00,03,07,1, 11.9,1,1, 1.983, 10519.544, 371.303, 52779.902 23/04/14,04:06:00,04,07,1, 11.9,1,1, 1.983, 10519.562, 371.274, 52779.844 23/04/14,04:06:00,05,07,1, 11.9,1,1, 1.983, 10519.543, 371.287, 52779.850 23/04/14,04:06:00,06,07,1, 11.9,1,1, 1.983, 10519.543, 371.280, 52779.875 23/04/14,04:06:00,07,07,1, 11.9,1,1, 1.983, 10519.559, 371.308, 52779.956 23/04/14,04:06:00,08,07,1, 11.9,1,1, 1.983, 10519.544, 371.288, 52779.833 23/04/14,04:06:00,09,07,1, 11.9,1,1, 1.983, 10519.530, 371.288, 52779.891 23/04/14,04:06:00,10,07,1, 11.9,1,1, 1.983, 10519.542, 371.312, 52779.864 23/04/14,04:06:00,11,07,1, 11.9,1,1, 1.983, 10519.545, 371.303, 52779.879 23/04/14,04:06:00,12,07,1, 11.9,1,1, 1.983, 10519.529, 371.276, 52779.849 23/04/14,04:06:00,13,07,1, 11.9,1,1, 1.983, 10519.542, 371.285, 52779.821 23/04/14,04:06:00,14,07,1, 11.9,1,1, 1.983, 10519.525, 371.254, 52779.842 23/04/14,04:06:00,15,07,1, 11.9,1,1, 1.983, 10519.533, 371.285, 52779.828 23/04/14,04:06:00,16,07,1, 11.9,1,1, 1.983, 10519.559, 371.266, 52779.849 23/04/14,04:06:00,17,07,1, 11.9,1,1, 1.983, 10519.531, 371.307, 52779.856 23/04/14,04:06:00,18,07,1, 11.9,1,1, 1.983, 10519.568, 371.268, 52779.832 23/04/14,04:06:00,19,07,1, 11.9,1,1, 1.983, 10519.548, 371.283, 52779.849 23/04/14,04:06:01,00,08,1, 11.9,1,1, 1.983, 10519.542, 371.283, 52779.849 23/04/14,04:06:01,01,08,1, 11.9,1,1, 1.983, 10519.562, 371.288, 52779.865 23/04/14,04:06:01,02,08,1, 11.9,1,1, 1.983, 10519.546, 371.264, 52779.851 23/04/14,04:06:01,03,08,1, 11.9,1,1, 1.983, 10519.553, 371.250, 52779.851 23/04/14,04:06:01,04,08,1, 11.9,1,1, 1.983, 10519.541, 371.267, 52779.852 23/04/14,04:06:01,05,08,1, 11.9,1,1, 1.983, 10519.539, 371.285, 52779.868 23/04/14,04:06:01,06,08,1, 11.9,1,1, 1.983, 10519.554, 371.284, 52779.865 23/04/14,04:06:01,07,08,1, 11.9,1,1, 1.983, 10519.563, 371.288, 52779.846 23/04/14,04:06:01,08,08,1, 11.9,1,1, 1.983, 10519.554, 371.269, 52779.835 23/04/14,04:06:01,09,08,1, 11.9,1,1, 1.983, 10519.554, 371.255, 52779.886 23/04/14,04:06:01,10,08,1, 11.9,1,1, 1.983, 10519.550, 371.259, 52779.844 23/04/14,04:06:01,11,08,1, 11.9,1,1, 1.983, 10519.565, 371.286, 52779.920 23/04/14,04:06:01,12,08,1, 11.9,1,1, 1.983, 10519.552, 371.286, 52779.840 23/04/14,04:06:01,13,08,1, 11.9,1,1, 1.983, 10519.553, 371.271, 52779.853 23/04/14,04:06:01,14,08,1, 11.9,1,1, 1.983, 10519.575, 371.277, 52779.867 23/04/14,04:06:01,15,08,1, 11.9,1,1, 1.983, 10519.543, 371.278, 52779.865 23/04/14,04:06:01,16,08,1, 11.9,1,1, 1.983, 10519.583, 371.293, 52779.908 23/04/14,04:06:01,17,08,1, 11.9,1,1, 1.983, 10519.556, 371.268, 52779.859 23/04/14,04:06:01,18,08,1, 11.9,1,1, 1.983, 10519.537, 371.261, 52779.846 23/04/14,04:06:01,19,08,1, 11.9,1,1, 1.983, 10519.559, 371.265, 52779.881 23/04/14,04:06:02,00,09,1, 11.9,1,1, 1.986, 10519.558, 371.265, 52779.881 23/04/14,04:06:02,01,09,1, 11.9,1,1, 1.986, 10519.552, 371.270, 52779.836 23/04/14,04:06:02,02,09,1, 11.9,1,1, 1.986, 10519.551, 371.262, 52779.878 23/04/14,04:06:02,03,09,1, 11.9,1,1, 1.986, 10519.559, 371.282, 52779.874 23/04/14,04:06:02,04,09,1, 11.9,1,1, 1.986, 10519.565, 371.297, 52779.872 23/04/14,04:06:02,05,09,1, 11.9,1,1, 1.986, 10519.542, 371.270, 52779.878 23/04/14,04:06:02,06,09,1, 11.9,1,1, 1.986, 10519.564, 371.282, 52779.903 23/04/14,04:06:02,07,09,1, 11.9,1,1, 1.986, 10519.550, 371.279, 52779.848 23/04/14,04:06:02,08,09,1, 11.9,1,1, 1.986, 10519.555, 371.272, 52779.894 23/04/14,04:06:02,09,09,1, 11.9,1,1, 1.986, 10519.572, 371.269, 52779.864 23/04/14,04:06:02,10,09,1, 11.9,1,1, 1.986, 10519.555, 371.259, 52779.822 23/04/14,04:06:02,11,09,1, 11.9,1,1, 1.986, 10519.547, 371.249, 52779.848 23/04/14,04:06:02,12,09,1, 11.9,1,1, 1.986, 10519.567, 371.270, 52779.844 23/04/14,04:06:02,13,09,1, 11.9,1,1, 1.986, 10519.547, 371.241, 52779.833 23/04/14,04:06:02,14,09,1, 11.9,1,1, 1.986, 10519.549, 371.237, 52779.856 23/04/14,04:06:02,15,09,1, 11.9,1,1, 1.986, 10519.546, 371.269, 52779.849 23/04/14,04:06:02,16,09,1, 11.9,1,1, 1.986, 10519.548, 371.269, 52779.808 23/04/14,04:06:02,17,09,1, 11.9,1,1, 1.986, 10519.530, 371.260, 52779.809 23/04/14,04:06:02,18,09,1, 11.9,1,1, 1.986, 10519.532, 371.274, 52779.818 23/04/14,04:06:02,19,09,1, 11.9,1,1, 1.986, 10519.547, 371.270, 52779.824 23/04/14,04:06:03,00,09,1, 11.9,1,1, 1.981, 10519.542, 371.270, 52779.824 23/04/14,04:06:03,01,09,1, 11.9,1,1, 1.981, 10519.553, 371.258, 52779.840 23/04/14,04:06:03,02,09,1, 11.9,1,1, 1.981, 10519.539, 371.267, 52779.853 23/04/14,04:06:03,03,09,1, 11.9,1,1, 1.981, 10519.536, 371.270, 52779.825 23/04/14,04:06:03,04,09,1, 11.9,1,1, 1.981, 10519.554, 371.285, 52779.869 23/04/14,04:06:03,05,09,1, 11.9,1,1, 1.981, 10519.551, 371.260, 52779.839 23/04/14,04:06:03,06,09,1, 11.9,1,1, 1.981, 10519.545, 371.280, 52779.850 23/04/14,04:06:03,07,09,1, 11.9,1,1, 1.981, 10519.549, 371.238, 52779.851 23/04/14,04:06:03,08,09,1, 11.9,1,1, 1.981, 10519.558, 371.249, 52779.853 23/04/14,04:06:03,09,09,1, 11.9,1,1, 1.981, 10519.537, 371.238, 52779.844 23/04/14,04:06:03,10,09,1, 11.9,1,1, 1.981, 10519.580, 371.247, 52779.778 23/04/14,04:06:03,11,09,1, 11.9,1,1, 1.981, 10519.548, 371.291, 52779.862 23/04/14,04:06:03,12,09,1, 11.9,1,1, 1.981, 10519.538, 371.265, 52779.836 23/04/14,04:06:03,13,09,1, 11.9,1,1, 1.981, 10519.548, 371.248, 52779.844 23/04/14,04:06:03,14,09,1, 11.9,1,1, 1.981, 10519.546, 371.257, 52779.846 23/04/14,04:06:03,15,09,1, 11.9,1,1, 1.981, 10519.561, 371.260, 52779.802 23/04/14,04:06:03,16,09,1, 11.9,1,1, 1.981, 10519.559, 371.264, 52779.851 23/04/14,04:06:03,17,09,1, 11.9,1,1, 1.981, 10519.549, 371.252, 52779.793 23/04/14,04:06:03,18,09,1, 11.9,1,1, 1.981, 10519.553, 371.255, 52779.835 23/04/14,04:06:03,19,09,1, 11.9,1,1, 1.981, 10519.556, 371.258, 52779.823 23/04/14,04:06:04,00,08,1, 11.9,1,1, 1.982, 10519.550, 371.258, 52779.823 23/04/14,04:06:04,01,08,1, 11.9,1,1, 1.982, 10519.562, 371.252, 52779.834 23/04/14,04:06:04,02,08,1, 11.9,1,1, 1.982, 10519.551, 371.240, 52779.859 23/04/14,04:06:04,03,08,1, 11.9,1,1, 1.982, 10519.570, 371.237, 52779.825 23/04/14,04:06:04,04,08,1, 11.9,1,1, 1.982, 10519.557, 371.252, 52779.840 23/04/14,04:06:04,05,08,1, 11.9,1,1, 1.982, 10519.567, 371.236, 52779.854 23/04/14,04:06:04,06,08,1, 11.9,1,1, 1.982, 10519.556, 371.243, 52779.834 23/04/14,04:06:04,07,08,1, 11.9,1,1, 1.982, 10519.578, 371.231, 52779.850 23/04/14,04:06:04,08,08,1, 11.9,1,1, 1.982, 10519.528, 371.244, 52779.826 23/04/14,04:06:04,09,08,1, 11.9,1,1, 1.982, 10519.556, 371.240, 52779.814 23/04/14,04:06:04,10,08,1, 11.9,1,1, 1.982, 10519.577, 371.252, 52779.831 23/04/14,04:06:04,11,08,1, 11.9,1,1, 1.982, 10519.549, 371.237, 52779.841 23/04/14,04:06:04,12,08,1, 11.9,1,1, 1.982, 10519.569, 371.220, 52779.858 23/04/14,04:06:04,13,08,1, 11.9,1,1, 1.982, 10519.560, 371.240, 52779.852 23/04/14,04:06:04,14,08,1, 11.9,1,1, 1.982, 10519.594, 371.237, 52779.862 23/04/14,04:06:04,15,08,1, 11.9,1,1, 1.982, 10519.547, 371.262, 52779.862 23/04/14,04:06:04,16,08,1, 11.9,1,1, 1.982, 10519.541, 371.225, 52779.793 23/04/14,04:06:04,17,08,1, 11.9,1,1, 1.982, 10519.564, 371.240, 52779.794 23/04/14,04:06:04,18,08,1, 11.9,1,1, 1.982, 10519.562, 371.228, 52779.832 23/04/14,04:06:04,19,08,1, 11.9,1,1, 1.982, 10519.546, 371.220, 52779.804 23/04/14,04:06:05,00,09,1, 11.8,1,1, 1.982, 10519.542, 371.220, 52779.804 23/04/14,04:06:05,01,09,1, 11.8,1,1, 1.982, 10519.574, 371.230, 52779.858 23/04/14,04:06:05,02,09,1, 11.8,1,1, 1.982, 10519.547, 371.229, 52779.856 23/04/14,04:06:05,03,09,1, 11.8,1,1, 1.982, 10519.567, 371.240, 52779.834 23/04/14,04:06:05,04,09,1, 11.8,1,1, 1.982, 10519.582, 371.229, 52780.041 23/04/14,04:06:05,05,09,1, 11.8,1,1, 1.982, 10519.541, 371.212, 52779.724 23/04/14,04:06:05,06,09,1, 11.8,1,1, 1.982, 10519.542, 371.229, 52779.809 23/04/14,04:06:05,07,09,1, 11.8,1,1, 1.982, 10519.533, 371.218, 52779.781 23/04/14,04:06:05,08,09,1, 11.8,1,1, 1.982, 10519.552, 371.216, 52779.809 23/04/14,04:06:05,09,09,1, 11.8,1,1, 1.982, 10519.571, 371.198, 52779.832 23/04/14,04:06:05,10,09,1, 11.8,1,1, 1.982, 10519.576, 371.223, 52779.835 23/04/14,04:06:05,11,09,1, 11.8,1,1, 1.982, 10519.545, 371.244, 52779.824 23/04/14,04:06:05,12,09,1, 11.8,1,1, 1.982, 10519.549, 371.229, 52779.853 23/04/14,04:06:05,13,09,1, 11.8,1,1, 1.982, 10519.572, 371.227, 52779.861 23/04/14,04:06:05,14,09,1, 11.8,1,1, 1.982, 10519.565, 371.220, 52779.842 23/04/14,04:06:05,15,09,1, 11.8,1,1, 1.982, 10519.573, 371.232, 52779.810 23/04/14,04:06:05,16,09,1, 11.8,1,1, 1.982, 10519.574, 371.229, 52779.858 23/04/14,04:06:05,17,09,1, 11.8,1,1, 1.982, 10519.557, 371.213, 52779.823 23/04/14,04:06:05,18,09,1, 11.8,1,1, 1.982, 10519.562, 371.206, 52779.831 23/04/14,04:06:05,19,09,1, 11.8,1,1, 1.982, 10519.560, 371.218, 52779.852 23/04/14,04:06:06,00,09,1, 11.9,1,1, 1.974, 10519.558, 371.218, 52779.852 23/04/14,04:06:06,01,09,1, 11.9,1,1, 1.974, 10519.561, 371.239, 52779.814 23/04/14,04:06:06,02,09,1, 11.9,1,1, 1.974, 10519.546, 371.227, 52779.847 23/04/14,04:06:06,03,09,1, 11.9,1,1, 1.974, 10519.567, 371.244, 52779.837 23/04/14,04:06:06,04,09,1, 11.9,1,1, 1.974, 10519.555, 371.202, 52779.821 23/04/14,04:06:06,05,09,1, 11.9,1,1, 1.974, 10519.547, 371.232, 52779.825 23/04/14,04:06:06,06,09,1, 11.9,1,1, 1.974, 10519.558, 371.232, 52779.819 23/04/14,04:06:06,07,09,1, 11.9,1,1, 1.974, 10519.564, 371.226, 52779.860 23/04/14,04:06:06,08,09,1, 11.9,1,1, 1.974, 10519.531, 371.242, 52779.844 23/04/14,04:06:06,09,09,1, 11.9,1,1, 1.974, 10519.546, 371.218, 52779.811 23/04/14,04:06:06,10,09,1, 11.9,1,1, 1.974, 10519.559, 371.238, 52779.794 23/04/14,04:06:06,11,09,1, 11.9,1,1, 1.974, 10519.553, 371.219, 52779.875 23/04/14,04:06:06,12,09,1, 11.9,1,1, 1.974, 10519.548, 371.213, 52779.825 23/04/14,04:06:06,13,09,1, 11.9,1,1, 1.974, 10519.557, 371.189, 52779.820 23/04/14,04:06:06,14,09,1, 11.9,1,1, 1.974, 10519.543, 371.217, 52779.818 23/04/14,04:06:06,15,09,1, 11.9,1,1, 1.974, 10519.556, 371.209, 52779.792 23/04/14,04:06:06,16,09,1, 11.9,1,1, 1.974, 10519.545, 371.212, 52779.797 23/04/14,04:06:06,17,09,1, 11.9,1,1, 1.974, 10519.543, 371.203, 52779.801 23/04/14,04:06:06,18,09,1, 11.9,1,1, 1.974, 10519.530, 371.230, 52779.830 23/04/14,04:06:06,19,09,1, 11.9,1,1, 1.974, 10519.578, 371.195, 52779.834 23/04/14,04:06:07,00,09,1, 11.9,1,1, 1.982, 10519.575, 371.195, 52779.834 23/04/14,04:06:07,01,09,1, 11.9,1,1, 1.982, 10519.557, 371.214, 52779.800 23/04/14,04:06:07,02,09,1, 11.9,1,1, 1.982, 10519.558, 371.213, 52779.823 23/04/14,04:06:07,03,09,1, 11.9,1,1, 1.982, 10519.549, 371.229, 52779.786 23/04/14,04:06:07,04,09,1, 11.9,1,1, 1.982, 10519.537, 371.225, 52779.803 23/04/14,04:06:07,05,09,1, 11.9,1,1, 1.982, 10519.568, 371.207, 52779.806 23/04/14,04:06:07,06,09,1, 11.9,1,1, 1.982, 10519.565, 371.214, 52779.787 23/04/14,04:06:07,07,09,1, 11.9,1,1, 1.982, 10519.562, 371.194, 52779.785 23/04/14,04:06:07,08,09,1, 11.9,1,1, 1.982, 10519.539, 371.186, 52779.795 23/04/14,04:06:07,09,09,1, 11.9,1,1, 1.982, 10519.541, 371.203, 52779.817 23/04/14,04:06:07,10,09,1, 11.9,1,1, 1.982, 10519.541, 371.221, 52779.796 23/04/14,04:06:07,11,09,1, 11.9,1,1, 1.982, 10519.530, 371.203, 52779.823 23/04/14,04:06:07,12,09,1, 11.9,1,1, 1.982, 10519.520, 371.191, 52779.824 23/04/14,04:06:07,13,09,1, 11.9,1,1, 1.982, 10519.545, 371.196, 52779.788 23/04/14,04:06:07,14,09,1, 11.9,1,1, 1.982, 10519.559, 371.209, 52779.810 23/04/14,04:06:07,15,09,1, 11.9,1,1, 1.982, 10519.551, 371.213, 52779.819 23/04/14,04:06:07,16,09,1, 11.9,1,1, 1.982, 10519.549, 371.213, 52779.844 23/04/14,04:06:07,17,09,1, 11.9,1,1, 1.982, 10519.547, 371.221, 52779.803 23/04/14,04:06:07,18,09,1, 11.9,1,1, 1.982, 10519.537, 371.212, 52779.773 23/04/14,04:06:07,19,09,1, 11.9,1,1, 1.982, 10519.537, 371.219, 52779.769 23/04/14,04:06:08,00,10,1, 11.8,1,1, 1.979, 10519.533, 371.219, 52779.769 23/04/14,04:06:08,01,10,1, 11.8,1,1, 1.979, 10519.541, 371.180, 52779.811 23/04/14,04:06:08,02,10,1, 11.8,1,1, 1.979, 10519.525, 371.178, 52779.792 23/04/14,04:06:08,03,10,1, 11.8,1,1, 1.979, 10519.549, 371.185, 52779.789 23/04/14,04:06:08,04,10,1, 11.8,1,1, 1.979, 10519.535, 371.214, 52779.806 23/04/14,04:06:08,05,10,1, 11.8,1,1, 1.979, 10519.580, 371.161, 52779.550 23/04/14,04:06:08,06,10,1, 11.8,1,1, 1.979, 10519.552, 371.204, 52779.689 23/04/14,04:06:08,07,10,1, 11.8,1,1, 1.979, 10519.517, 371.188, 52779.782 23/04/14,04:06:08,08,10,1, 11.8,1,1, 1.979, 10519.552, 371.216, 52779.774 23/04/14,04:06:08,09,10,1, 11.8,1,1, 1.979, 10519.533, 371.183, 52779.726 23/04/14,04:06:08,10,10,1, 11.8,1,1, 1.979, 10519.519, 371.203, 52779.802 23/04/14,04:06:08,11,10,1, 11.8,1,1, 1.979, 10519.541, 371.222, 52779.767 23/04/14,04:06:08,12,10,1, 11.8,1,1, 1.979, 10519.521, 371.199, 52779.779 23/04/14,04:06:08,13,10,1, 11.8,1,1, 1.979, 10519.523, 371.200, 52779.763 23/04/14,04:06:08,14,10,1, 11.8,1,1, 1.979, 10519.555, 371.205, 52779.798 23/04/14,04:06:08,15,10,1, 11.8,1,1, 1.979, 10519.536, 371.220, 52779.772 23/04/14,04:06:08,16,10,1, 11.8,1,1, 1.979, 10519.525, 371.202, 52779.792 23/04/14,04:06:08,17,10,1, 11.8,1,1, 1.979, 10519.543, 371.216, 52779.810 23/04/14,04:06:08,18,10,1, 11.8,1,1, 1.979, 10519.535, 371.205, 52779.795 23/04/14,04:06:08,19,10,1, 11.8,1,1, 1.979, 10519.540, 371.193, 52779.797 23/04/14,04:06:09,00,10,1, 11.9,1,1, 1.974, 10519.533, 371.193, 52779.797 23/04/14,04:06:09,01,10,1, 11.9,1,1, 1.974, 10519.552, 371.209, 52779.766 23/04/14,04:06:09,02,10,1, 11.9,1,1, 1.974, 10519.540, 371.207, 52779.784 23/04/14,04:06:09,03,10,1, 11.9,1,1, 1.974, 10519.540, 371.195, 52779.854 23/04/14,04:06:09,04,10,1, 11.9,1,1, 1.974, 10519.540, 371.202, 52779.800 23/04/14,04:06:09,05,10,1, 11.9,1,1, 1.974, 10519.530, 371.204, 52779.794 23/04/14,04:06:09,06,10,1, 11.9,1,1, 1.974, 10519.529, 371.211, 52779.825 23/04/14,04:06:09,07,10,1, 11.9,1,1, 1.974, 10519.540, 371.198, 52779.787 23/04/14,04:06:09,08,10,1, 11.9,1,1, 1.974, 10519.519, 371.218, 52779.805 23/04/14,04:06:09,09,10,1, 11.9,1,1, 1.974, 10519.540, 371.197, 52779.788 23/04/14,04:06:09,10,10,1, 11.9,1,1, 1.974, 10519.533, 371.201, 52779.784 23/04/14,04:06:09,11,10,1, 11.9,1,1, 1.974, 10519.536, 371.176, 52779.798 23/04/14,04:06:09,12,10,1, 11.9,1,1, 1.974, 10519.547, 371.188, 52779.849 23/04/14,04:06:09,13,10,1, 11.9,1,1, 1.974, 10519.524, 371.200, 52779.782 23/04/14,04:06:09,14,10,1, 11.9,1,1, 1.974, 10519.527, 371.200, 52779.819 23/04/14,04:06:09,15,10,1, 11.9,1,1, 1.974, 10519.508, 371.204, 52779.810 23/04/14,04:06:09,16,10,1, 11.9,1,1, 1.974, 10519.534, 371.202, 52779.811 23/04/14,04:06:09,17,10,1, 11.9,1,1, 1.974, 10519.515, 371.200, 52779.785 23/04/14,04:06:09,18,10,1, 11.9,1,1, 1.974, 10519.531, 371.190, 52779.785 23/04/14,04:06:09,19,10,1, 11.9,1,1, 1.974, 10519.546, 371.193, 52779.774 23/04/14,04:06:10,00,09,1, 11.8,1,1, 1.981, 10519.542, 371.193, 52779.774 23/04/14,04:06:10,01,09,1, 11.8,1,1, 1.981, 10519.539, 371.213, 52779.798 23/04/14,04:06:10,02,09,1, 11.8,1,1, 1.981, 10519.536, 371.207, 52779.791 23/04/14,04:06:10,03,09,1, 11.8,1,1, 1.981, 10519.529, 371.213, 52779.761 23/04/14,04:06:10,04,09,1, 11.8,1,1, 1.981, 10519.559, 371.197, 52779.818 23/04/14,04:06:10,05,09,1, 11.8,1,1, 1.981, 10519.519, 371.227, 52779.816 23/04/14,04:06:10,06,09,1, 11.8,1,1, 1.981, 10519.547, 371.213, 52779.781 23/04/14,04:06:10,07,09,1, 11.8,1,1, 1.981, 10519.522, 371.225, 52779.760 23/04/14,04:06:10,08,09,1, 11.8,1,1, 1.981, 10519.540, 371.214, 52779.794 23/04/14,04:06:10,09,09,1, 11.8,1,1, 1.981, 10519.529, 371.217, 52779.801 23/04/14,04:06:10,10,09,1, 11.8,1,1, 1.981, 10519.518, 371.220, 52779.809 23/04/14,04:06:10,11,09,1, 11.8,1,1, 1.981, 10519.546, 371.206, 52779.826 23/04/14,04:06:10,12,09,1, 11.8,1,1, 1.981, 10519.533, 371.199, 52779.835 23/04/14,04:06:10,13,09,1, 11.8,1,1, 1.981, 10519.537, 371.206, 52779.799 23/04/14,04:06:10,14,09,1, 11.8,1,1, 1.981, 10519.516, 371.205, 52779.801 23/04/14,04:06:10,15,09,1, 11.8,1,1, 1.981, 10519.526, 371.218, 52779.774 23/04/14,04:06:10,16,09,1, 11.8,1,1, 1.981, 10519.520, 371.224, 52779.783 23/04/14,04:06:10,17,09,1, 11.8,1,1, 1.981, 10519.533, 371.216, 52779.798 23/04/14,04:06:10,18,09,1, 11.8,1,1, 1.981, 10519.513, 371.213, 52779.781 23/04/14,04:06:10,19,09,1, 11.8,1,1, 1.981, 10519.517, 371.198, 52779.792 23/04/14,04:06:11,00,09,1, 11.9,1,1, 1.976, 10519.516, 371.198, 52779.792 23/04/14,04:06:11,01,09,1, 11.9,1,1, 1.976, 10519.544, 371.212, 52779.820 23/04/14,04:06:11,02,09,1, 11.9,1,1, 1.976, 10519.531, 371.214, 52779.805 23/04/14,04:06:11,03,09,1, 11.9,1,1, 1.976, 10519.538, 371.221, 52779.774 23/04/14,04:06:11,04,09,1, 11.9,1,1, 1.976, 10519.537, 371.234, 52779.918 23/04/14,04:06:11,05,09,1, 11.9,1,1, 1.976, 10519.511, 371.232, 52779.726 23/04/14,04:06:11,06,09,1, 11.9,1,1, 1.976, 10519.511, 371.229, 52779.809 23/04/14,04:06:11,07,09,1, 11.9,1,1, 1.976, 10519.496, 371.222, 52779.781 23/04/14,04:06:11,08,09,1, 11.9,1,1, 1.976, 10519.527, 371.201, 52779.757 23/04/14,04:06:11,09,09,1, 11.9,1,1, 1.976, 10519.525, 371.188, 52779.801 23/04/14,04:06:11,10,09,1, 11.9,1,1, 1.976, 10519.539, 371.221, 52779.831 23/04/14,04:06:11,11,09,1, 11.9,1,1, 1.976, 10519.542, 371.195, 52779.775 23/04/14,04:06:11,12,09,1, 11.9,1,1, 1.976, 10519.547, 371.218, 52779.898 23/04/14,04:06:11,13,09,1, 11.9,1,1, 1.976, 10519.515, 371.230, 52779.802 23/04/14,04:06:11,14,09,1, 11.9,1,1, 1.976, 10519.528, 371.217, 52779.818 23/04/14,04:06:11,15,09,1, 11.9,1,1, 1.976, 10519.506, 371.198, 52779.771 23/04/14,04:06:11,16,09,1, 11.9,1,1, 1.976, 10519.520, 371.228, 52779.761 23/04/14,04:06:11,17,09,1, 11.9,1,1, 1.976, 10519.526, 371.216, 52779.756 23/04/14,04:06:11,18,09,1, 11.9,1,1, 1.976, 10519.534, 371.203, 52779.794 23/04/14,04:06:11,19,09,1, 11.9,1,1, 1.976, 10519.509, 371.211, 52779.768 23/04/14,04:06:12,00,09,1, 12.0,1,1, 1.982, 10519.508, 371.211, 52779.768 23/04/14,04:06:12,01,09,1, 12.0,1,1, 1.982, 10519.522, 371.220, 52779.777 23/04/14,04:06:12,02,09,1, 12.0,1,1, 1.982, 10519.528, 371.208, 52779.800 23/04/14,04:06:12,03,09,1, 12.0,1,1, 1.982, 10519.530, 371.230, 52779.940 23/04/14,04:06:12,04,09,1, 12.0,1,1, 1.982, 10519.499, 371.218, 52779.722 23/04/14,04:06:12,05,09,1, 12.0,1,1, 1.982, 10519.509, 371.226, 52779.821 23/04/14,04:06:12,06,09,1, 12.0,1,1, 1.982, 10519.539, 371.216, 52779.822 23/04/14,04:06:12,07,09,1, 12.0,1,1, 1.982, 10519.538, 371.213, 52779.793 23/04/14,04:06:12,08,09,1, 12.0,1,1, 1.982, 10519.536, 371.213, 52779.776 23/04/14,04:06:12,09,09,1, 12.0,1,1, 1.982, 10519.542, 371.235, 52779.815 23/04/14,04:06:12,10,09,1, 12.0,1,1, 1.982, 10519.531, 371.204, 52779.826 23/04/14,04:06:12,11,09,1, 12.0,1,1, 1.982, 10519.522, 371.214, 52779.785 23/04/14,04:06:12,12,09,1, 12.0,1,1, 1.982, 10519.520, 371.229, 52779.782 23/04/14,04:06:12,13,09,1, 12.0,1,1, 1.982, 10519.515, 371.229, 52779.768 23/04/14,04:06:12,14,09,1, 12.0,1,1, 1.982, 10519.547, 371.230, 52779.779 23/04/14,04:06:12,15,09,1, 12.0,1,1, 1.982, 10519.519, 371.241, 52779.796 23/04/14,04:06:12,16,09,1, 12.0,1,1, 1.982, 10519.542, 371.184, 52779.791 23/04/14,04:06:12,17,09,1, 12.0,1,1, 1.982, 10519.518, 371.207, 52779.801 23/04/14,04:06:12,18,09,1, 12.0,1,1, 1.982, 10519.518, 371.216, 52779.804 23/04/14,04:06:12,19,09,1, 12.0,1,1, 1.982, 10519.524, 371.219, 52779.811 23/04/14,04:06:13,00,09,1, 11.9,1,1, 1.973, 10519.516, 371.219, 52779.811 23/04/14,04:06:13,01,09,1, 11.9,1,1, 1.973, 10519.518, 371.222, 52779.787 23/04/14,04:06:13,02,09,1, 11.9,1,1, 1.973, 10519.525, 371.197, 52779.781 23/04/14,04:06:13,03,09,1, 11.9,1,1, 1.973, 10519.511, 371.216, 52779.750 23/04/14,04:06:13,04,09,1, 11.9,1,1, 1.973, 10519.503, 371.215, 52779.804 23/04/14,04:06:13,05,09,1, 11.9,1,1, 1.973, 10519.490, 371.197, 52779.828 23/04/14,04:06:13,06,09,1, 11.9,1,1, 1.973, 10519.500, 371.202, 52779.808 23/04/14,04:06:13,07,09,1, 11.9,1,1, 1.973, 10519.510, 371.210, 52779.814 23/04/14,04:06:13,08,09,1, 11.9,1,1, 1.973, 10519.516, 371.196, 52779.806 23/04/14,04:06:13,09,09,1, 11.9,1,1, 1.973, 10519.499, 371.202, 52779.791 23/04/14,04:06:13,10,09,1, 11.9,1,1, 1.973, 10519.526, 371.223, 52779.778 23/04/14,04:06:13,11,09,1, 11.9,1,1, 1.973, 10519.547, 371.212, 52779.801 23/04/14,04:06:13,12,09,1, 11.9,1,1, 1.973, 10519.504, 371.221, 52779.761 23/04/14,04:06:13,13,09,1, 11.9,1,1, 1.973, 10519.522, 371.212, 52779.772 23/04/14,04:06:13,14,09,1, 11.9,1,1, 1.973, 10519.529, 371.221, 52779.837 23/04/14,04:06:13,15,09,1, 11.9,1,1, 1.973, 10519.513, 371.206, 52779.974 23/04/14,04:06:13,16,09,1, 11.9,1,1, 1.973, 10519.510, 371.229, 52779.855 23/04/14,04:06:13,17,09,1, 11.9,1,1, 1.973, 10519.516, 371.211, 52779.776 23/04/14,04:06:13,18,09,1, 11.9,1,1, 1.973, 10519.510, 371.214, 52779.760 23/04/14,04:06:13,19,09,1, 11.9,1,1, 1.973, 10519.515, 371.227, 52779.796 23/04/14,04:06:14,00,10,1, 11.8,1,1, 1.980, 10519.508, 371.227, 52779.796 23/04/14,04:06:14,01,10,1, 11.8,1,1, 1.980, 10519.520, 371.208, 52779.782 23/04/14,04:06:14,02,10,1, 11.8,1,1, 1.980, 10519.531, 371.195, 52779.594 23/04/14,04:06:14,03,10,1, 11.8,1,1, 1.980, 10519.524, 371.208, 52779.738 23/04/14,04:06:14,04,10,1, 11.8,1,1, 1.980, 10519.524, 371.205, 52779.753 23/04/14,04:06:14,05,10,1, 11.8,1,1, 1.980, 10519.550, 371.205, 52779.805 23/04/14,04:06:14,06,10,1, 11.8,1,1, 1.980, 10519.513, 371.225, 52779.773 23/04/14,04:06:14,07,10,1, 11.8,1,1, 1.980, 10519.529, 371.208, 52779.793 23/04/14,04:06:14,08,10,1, 11.8,1,1, 1.980, 10519.517, 371.202, 52779.761 23/04/14,04:06:14,09,10,1, 11.8,1,1, 1.980, 10519.524, 371.244, 52779.791 23/04/14,04:06:14,10,10,1, 11.8,1,1, 1.980, 10519.527, 371.220, 52779.768 23/04/14,04:06:14,11,10,1, 11.8,1,1, 1.980, 10519.518, 371.212, 52779.778 23/04/14,04:06:14,12,10,1, 11.8,1,1, 1.980, 10519.538, 371.218, 52779.770 23/04/14,04:06:14,13,10,1, 11.8,1,1, 1.980, 10519.539, 371.209, 52779.749 23/04/14,04:06:14,14,10,1, 11.8,1,1, 1.980, 10519.514, 371.194, 52779.771 23/04/14,04:06:14,15,10,1, 11.8,1,1, 1.980, 10519.501, 371.220, 52779.791 23/04/14,04:06:14,16,10,1, 11.8,1,1, 1.980, 10519.524, 371.211, 52779.758 23/04/14,04:06:14,17,10,1, 11.8,1,1, 1.980, 10519.505, 371.216, 52779.788 23/04/14,04:06:14,18,10,1, 11.8,1,1, 1.980, 10519.544, 371.229, 52779.749 23/04/14,04:06:14,19,10,1, 11.8,1,1, 1.980, 10519.545, 371.211, 52779.765 23/04/14,04:06:15,00,10,1, 11.9,1,1, 1.971, 10519.542, 371.211, 52779.765 23/04/14,04:06:15,01,10,1, 11.9,1,1, 1.971, 10519.536, 371.228, 52779.764 23/04/14,04:06:15,02,10,1, 11.9,1,1, 1.971, 10519.538, 371.221, 52779.756 23/04/14,04:06:15,03,10,1, 11.9,1,1, 1.971, 10519.524, 371.224, 52779.757 23/04/14,04:06:15,04,10,1, 11.9,1,1, 1.971, 10519.518, 371.220, 52779.765 23/04/14,04:06:15,05,10,1, 11.9,1,1, 1.971, 10519.521, 371.243, 52779.770 23/04/14,04:06:15,06,10,1, 11.9,1,1, 1.971, 10519.514, 371.210, 52779.749 23/04/14,04:06:15,07,10,1, 11.9,1,1, 1.971, 10519.520, 371.232, 52779.780 23/04/14,04:06:15,08,10,1, 11.9,1,1, 1.971, 10519.511, 371.216, 52779.788 23/04/14,04:06:15,09,10,1, 11.9,1,1, 1.971, 10519.520, 371.207, 52779.772 23/04/14,04:06:15,10,10,1, 11.9,1,1, 1.971, 10519.510, 371.248, 52779.794 23/04/14,04:06:15,11,10,1, 11.9,1,1, 1.971, 10519.526, 371.248, 52779.782 23/04/14,04:06:15,12,10,1, 11.9,1,1, 1.971, 10519.511, 371.227, 52779.783 23/04/14,04:06:15,13,10,1, 11.9,1,1, 1.971, 10519.534, 371.205, 52779.777 23/04/14,04:06:15,14,10,1, 11.9,1,1, 1.971, 10519.526, 371.230, 52779.800 23/04/14,04:06:15,15,10,1, 11.9,1,1, 1.971, 10519.532, 371.206, 52779.769 23/04/14,04:06:15,16,10,1, 11.9,1,1, 1.971, 10519.515, 371.227, 52779.816 23/04/14,04:06:15,17,10,1, 11.9,1,1, 1.971, 10519.518, 371.216, 52779.787 23/04/14,04:06:15,18,10,1, 11.9,1,1, 1.971, 10519.516, 371.217, 52779.751 23/04/14,04:06:15,19,10,1, 11.9,1,1, 1.971, 10519.527, 371.211, 52779.779 23/04/14,04:06:16,00,08,1, 11.9,1,1, 1.981, 10519.525, 371.211, 52779.779 23/04/14,04:06:16,01,08,1, 11.9,1,1, 1.981, 10519.515, 371.202, 52779.795 23/04/14,04:06:16,02,08,1, 11.9,1,1, 1.981, 10519.519, 371.196, 52779.765 23/04/14,04:06:16,03,08,1, 11.9,1,1, 1.981, 10519.537, 371.206, 52779.780 23/04/14,04:06:16,04,08,1, 11.9,1,1, 1.981, 10519.509, 371.200, 52779.751 23/04/14,04:06:16,05,08,1, 11.9,1,1, 1.981, 10519.520, 371.203, 52779.783 23/04/14,04:06:16,06,08,1, 11.9,1,1, 1.981, 10519.513, 371.206, 52779.793 23/04/14,04:06:16,07,08,1, 11.9,1,1, 1.981, 10519.540, 371.189, 52779.820 23/04/14,04:06:16,08,08,1, 11.9,1,1, 1.981, 10519.507, 371.195, 52779.787 23/04/14,04:06:16,09,08,1, 11.9,1,1, 1.981, 10519.529, 371.217, 52779.771 23/04/14,04:06:16,10,08,1, 11.9,1,1, 1.981, 10519.519, 371.224, 52779.817 23/04/14,04:06:16,11,08,1, 11.9,1,1, 1.981, 10519.527, 371.209, 52779.779 23/04/14,04:06:16,12,08,1, 11.9,1,1, 1.981, 10519.521, 371.204, 52779.828 23/04/14,04:06:16,13,08,1, 11.9,1,1, 1.981, 10519.544, 371.200, 52779.758 23/04/14,04:06:16,14,08,1, 11.9,1,1, 1.981, 10519.523, 371.212, 52779.762 23/04/14,04:06:16,15,08,1, 11.9,1,1, 1.981, 10519.535, 371.210, 52779.799 23/04/14,04:06:16,16,08,1, 11.9,1,1, 1.981, 10519.532, 371.230, 52779.767 23/04/14,04:06:16,17,08,1, 11.9,1,1, 1.981, 10519.537, 371.206, 52779.819 23/04/14,04:06:16,18,08,1, 11.9,1,1, 1.981, 10519.513, 371.197, 52779.839 23/04/14,04:06:16,19,08,1, 11.9,1,1, 1.981, 10519.502, 371.195, 52779.782 23/04/14,04:06:17,00,10,1, 11.9,1,1, 1.979, 10519.500, 371.195, 52779.782 23/04/14,04:06:17,01,10,1, 11.9,1,1, 1.979, 10519.501, 371.225, 52779.814 23/04/14,04:06:17,02,10,1, 11.9,1,1, 1.979, 10519.535, 371.200, 52779.793 23/04/14,04:06:17,03,10,1, 11.9,1,1, 1.979, 10519.512, 371.188, 52779.800 23/04/14,04:06:17,04,10,1, 11.9,1,1, 1.979, 10519.512, 371.214, 52779.800 23/04/14,04:06:17,05,10,1, 11.9,1,1, 1.979, 10519.526, 371.204, 52779.779 23/04/14,04:06:17,06,10,1, 11.9,1,1, 1.979, 10519.519, 371.210, 52779.827 23/04/14,04:06:17,07,10,1, 11.9,1,1, 1.979, 10519.491, 371.214, 52779.822 23/04/14,04:06:17,08,10,1, 11.9,1,1, 1.979, 10519.529, 371.206, 52779.831 23/04/14,04:06:17,09,10,1, 11.9,1,1, 1.979, 10519.498, 371.208, 52779.811 23/04/14,04:06:17,10,10,1, 11.9,1,1, 1.979, 10519.498, 371.202, 52779.785 23/04/14,04:06:17,11,10,1, 11.9,1,1, 1.979, 10519.519, 371.223, 52779.822 23/04/14,04:06:17,12,10,1, 11.9,1,1, 1.979, 10519.514, 371.222, 52779.817 23/04/14,04:06:17,13,10,1, 11.9,1,1, 1.979, 10519.509, 371.219, 52779.834 23/04/14,04:06:17,14,10,1, 11.9,1,1, 1.979, 10519.511, 371.193, 52779.823 23/04/14,04:06:17,15,10,1, 11.9,1,1, 1.979, 10519.502, 371.217, 52779.800 23/04/14,04:06:17,16,10,1, 11.9,1,1, 1.979, 10519.479, 371.185, 52779.794 23/04/14,04:06:17,17,10,1, 11.9,1,1, 1.979, 10519.522, 371.184, 52779.797 23/04/14,04:06:17,18,10,1, 11.9,1,1, 1.979, 10519.502, 371.218, 52779.791 23/04/14,04:06:17,19,10,1, 11.9,1,1, 1.979, 10519.510, 371.216, 52779.829 23/04/14,04:06:18,00,10,1, 11.9,1,1, 1.981, 10519.508, 371.216, 52779.829 23/04/14,04:06:18,01,10,1, 11.9,1,1, 1.981, 10519.504, 371.211, 52779.798 23/04/14,04:06:18,02,10,1, 11.9,1,1, 1.981, 10519.489, 371.206, 52779.779 23/04/14,04:06:18,03,10,1, 11.9,1,1, 1.981, 10519.486, 371.217, 52779.800 23/04/14,04:06:18,04,10,1, 11.9,1,1, 1.981, 10519.505, 371.211, 52779.802 23/04/14,04:06:18,05,10,1, 11.9,1,1, 1.981, 10519.492, 371.208, 52779.805 23/04/14,04:06:18,06,10,1, 11.9,1,1, 1.981, 10519.509, 371.206, 52779.769 23/04/14,04:06:18,07,10,1, 11.9,1,1, 1.981, 10519.517, 371.205, 52779.800 23/04/14,04:06:18,08,10,1, 11.9,1,1, 1.981, 10519.505, 371.190, 52779.781 23/04/14,04:06:18,09,10,1, 11.9,1,1, 1.981, 10519.532, 371.235, 52779.771 23/04/14,04:06:18,10,10,1, 11.9,1,1, 1.981, 10519.484, 371.197, 52779.800 23/04/14,04:06:18,11,10,1, 11.9,1,1, 1.981, 10519.504, 371.195, 52779.780 23/04/14,04:06:18,12,10,1, 11.9,1,1, 1.981, 10519.514, 371.203, 52779.768 23/04/14,04:06:18,13,10,1, 11.9,1,1, 1.981, 10519.506, 371.199, 52779.784 23/04/14,04:06:18,14,10,1, 11.9,1,1, 1.981, 10519.507, 371.198, 52779.781 23/04/14,04:06:18,15,10,1, 11.9,1,1, 1.981, 10519.500, 371.220, 52779.804 23/04/14,04:06:18,16,10,1, 11.9,1,1, 1.981, 10519.488, 371.214, 52779.781 23/04/14,04:06:18,17,10,1, 11.9,1,1, 1.981, 10519.487, 371.193, 52779.806 23/04/14,04:06:18,18,10,1, 11.9,1,1, 1.981, 10519.493, 371.171, 52779.800 23/04/14,04:06:18,19,10,1, 11.9,1,1, 1.981, 10519.523, 371.181, 52779.758 23/04/14,04:06:19,00,10,1, 11.9,1,1, 1.984, 10519.516, 371.181, 52779.758 23/04/14,04:06:19,01,10,1, 11.9,1,1, 1.984, 10519.510, 371.215, 52779.815 23/04/14,04:06:19,02,10,1, 11.9,1,1, 1.984, 10519.507, 371.193, 52779.793 23/04/14,04:06:19,03,10,1, 11.9,1,1, 1.984, 10519.499, 371.197, 52779.785 23/04/14,04:06:19,04,10,1, 11.9,1,1, 1.984, 10519.525, 371.173, 52779.545 23/04/14,04:06:19,05,10,1, 11.9,1,1, 1.984, 10519.504, 371.217, 52779.790 23/04/14,04:06:19,06,10,1, 11.9,1,1, 1.984, 10519.490, 371.200, 52779.802 23/04/14,04:06:19,07,10,1, 11.9,1,1, 1.984, 10519.494, 371.185, 52779.782 23/04/14,04:06:19,08,10,1, 11.9,1,1, 1.984, 10519.518, 371.203, 52779.773 23/04/14,04:06:19,09,10,1, 11.9,1,1, 1.984, 10519.489, 371.181, 52779.826 23/04/14,04:06:19,10,10,1, 11.9,1,1, 1.984, 10519.496, 371.191, 52779.787 23/04/14,04:06:19,11,10,1, 11.9,1,1, 1.984, 10519.510, 371.207, 52779.783 23/04/14,04:06:19,12,10,1, 11.9,1,1, 1.984, 10519.498, 371.210, 52779.791 23/04/14,04:06:19,13,10,1, 11.9,1,1, 1.984, 10519.514, 371.186, 52779.778 23/04/14,04:06:19,14,10,1, 11.9,1,1, 1.984, 10519.524, 371.172, 52779.802 23/04/14,04:06:19,15,10,1, 11.9,1,1, 1.984, 10519.512, 371.210, 52779.807 23/04/14,04:06:19,16,10,1, 11.9,1,1, 1.984, 10519.506, 371.193, 52779.810 23/04/14,04:06:19,17,10,1, 11.9,1,1, 1.984, 10519.506, 371.202, 52779.823 23/04/14,04:06:19,18,10,1, 11.9,1,1, 1.984, 10519.532, 371.208, 52779.771 23/04/14,04:06:19,19,10,1, 11.9,1,1, 1.984, 10519.519, 371.217, 52779.793 23/04/14,04:06:20,00,10,1, 11.9,1,1, 1.982, 10519.516, 371.217, 52779.793 23/04/14,04:06:20,01,10,1, 11.9,1,1, 1.982, 10519.504, 371.206, 52779.816 23/04/14,04:06:20,02,10,1, 11.9,1,1, 1.982, 10519.494, 371.204, 52779.816 23/04/14,04:06:20,03,10,1, 11.9,1,1, 1.982, 10519.509, 371.204, 52779.808 23/04/14,04:06:20,04,10,1, 11.9,1,1, 1.982, 10519.512, 371.208, 52779.806 23/04/14,04:06:20,05,10,1, 11.9,1,1, 1.982, 10519.495, 371.215, 52779.793 23/04/14,04:06:20,06,10,1, 11.9,1,1, 1.982, 10519.513, 371.193, 52779.765 23/04/14,04:06:20,07,10,1, 11.9,1,1, 1.982, 10519.499, 371.232, 52779.785 23/04/14,04:06:20,08,10,1, 11.9,1,1, 1.982, 10519.496, 371.206, 52779.753 23/04/14,04:06:20,09,10,1, 11.9,1,1, 1.982, 10519.524, 371.215, 52779.791 23/04/14,04:06:20,10,10,1, 11.9,1,1, 1.982, 10519.496, 371.201, 52779.803 23/04/14,04:06:20,11,10,1, 11.9,1,1, 1.982, 10519.500, 371.198, 52779.769 23/04/14,04:06:20,12,10,1, 11.9,1,1, 1.982, 10519.526, 371.201, 52779.765 23/04/14,04:06:20,13,10,1, 11.9,1,1, 1.982, 10519.510, 371.183, 52779.772 23/04/14,04:06:20,14,10,1, 11.9,1,1, 1.982, 10519.496, 371.206, 52779.743 23/04/14,04:06:20,15,10,1, 11.9,1,1, 1.982, 10519.494, 371.209, 52779.749 23/04/14,04:06:20,16,10,1, 11.9,1,1, 1.982, 10519.514, 371.197, 52779.777 23/04/14,04:06:20,17,10,1, 11.9,1,1, 1.982, 10519.529, 371.181, 52779.795 23/04/14,04:06:20,18,10,1, 11.9,1,1, 1.982, 10519.491, 371.188, 52779.802 23/04/14,04:06:20,19,10,1, 11.9,1,1, 1.982, 10519.502, 371.213, 52779.759 23/04/14,04:06:21,00,11,1, 11.9,1,1, 1.984, 10519.500, 371.213, 52779.759 23/04/14,04:06:21,01,11,1, 11.9,1,1, 1.984, 10519.520, 371.187, 52779.741 23/04/14,04:06:21,02,11,1, 11.9,1,1, 1.984, 10519.511, 371.172, 52779.749 23/04/14,04:06:21,03,11,1, 11.9,1,1, 1.984, 10519.492, 371.189, 52779.772 23/04/14,04:06:21,04,11,1, 11.9,1,1, 1.984, 10519.524, 371.183, 52779.775 23/04/14,04:06:21,05,11,1, 11.9,1,1, 1.984, 10519.522, 371.172, 52779.789 23/04/14,04:06:21,06,11,1, 11.9,1,1, 1.984, 10519.489, 371.197, 52779.731 23/04/14,04:06:21,07,11,1, 11.9,1,1, 1.984, 10519.516, 371.157, 52779.738 23/04/14,04:06:21,08,11,1, 11.9,1,1, 1.984, 10519.522, 371.173, 52779.760 23/04/14,04:06:21,09,11,1, 11.9,1,1, 1.984, 10519.511, 371.172, 52779.772 23/04/14,04:06:21,10,11,1, 11.9,1,1, 1.984, 10519.506, 371.177, 52779.783 23/04/14,04:06:21,11,11,1, 11.9,1,1, 1.984, 10519.512, 371.157, 52779.761 23/04/14,04:06:21,12,11,1, 11.9,1,1, 1.984, 10519.547, 371.165, 52779.771 23/04/14,04:06:21,13,11,1, 11.9,1,1, 1.984, 10519.515, 371.183, 52779.792 23/04/14,04:06:21,14,11,1, 11.9,1,1, 1.984, 10519.495, 371.163, 52779.739 23/04/14,04:06:21,15,11,1, 11.9,1,1, 1.984, 10519.509, 371.170, 52779.780 23/04/14,04:06:21,16,11,1, 11.9,1,1, 1.984, 10519.522, 371.162, 52779.768 23/04/14,04:06:21,17,11,1, 11.9,1,1, 1.984, 10519.506, 371.173, 52779.750 23/04/14,04:06:21,18,11,1, 11.9,1,1, 1.984, 10519.502, 371.171, 52779.781 23/04/14,04:06:21,19,11,1, 11.9,1,1, 1.984, 10519.502, 371.166, 52779.776 23/04/14,04:06:22,00,11,1, 11.8,1,1, 1.983, 10519.500, 371.166, 52779.776 23/04/14,04:06:22,01,11,1, 11.8,1,1, 1.983, 10519.516, 371.178, 52779.823 23/04/14,04:06:22,02,11,1, 11.8,1,1, 1.983, 10519.530, 371.173, 52779.767 23/04/14,04:06:22,03,11,1, 11.8,1,1, 1.983, 10519.531, 371.143, 52779.746 23/04/14,04:06:22,04,11,1, 11.8,1,1, 1.983, 10519.528, 371.166, 52779.762 23/04/14,04:06:22,05,11,1, 11.8,1,1, 1.983, 10519.508, 371.170, 52779.760 23/04/14,04:06:22,06,11,1, 11.8,1,1, 1.983, 10519.514, 371.184, 52779.788 23/04/14,04:06:22,07,11,1, 11.8,1,1, 1.983, 10519.487, 371.160, 52779.797 23/04/14,04:06:22,08,11,1, 11.8,1,1, 1.983, 10519.512, 371.211, 52779.739 23/04/14,04:06:22,09,11,1, 11.8,1,1, 1.983, 10519.499, 371.185, 52779.769 23/04/14,04:06:22,10,11,1, 11.8,1,1, 1.983, 10519.519, 371.177, 52779.765 23/04/14,04:06:22,11,11,1, 11.8,1,1, 1.983, 10519.502, 371.173, 52779.762 23/04/14,04:06:22,12,11,1, 11.8,1,1, 1.983, 10519.511, 371.179, 52779.737 23/04/14,04:06:22,13,11,1, 11.8,1,1, 1.983, 10519.494, 371.163, 52779.790 23/04/14,04:06:22,14,11,1, 11.8,1,1, 1.983, 10519.491, 371.175, 52779.744 23/04/14,04:06:22,15,11,1, 11.8,1,1, 1.983, 10519.486, 371.171, 52779.749 23/04/14,04:06:22,16,11,1, 11.8,1,1, 1.983, 10519.504, 371.167, 52779.755 23/04/14,04:06:22,17,11,1, 11.8,1,1, 1.983, 10519.500, 371.161, 52779.778 23/04/14,04:06:22,18,11,1, 11.8,1,1, 1.983, 10519.510, 371.168, 52779.773 23/04/14,04:06:22,19,11,1, 11.8,1,1, 1.983, 10519.498, 371.161, 52779.799 23/04/14,04:06:23,00,10,1, 11.9,1,1, 1.976, 10519.491, 371.161, 52779.799 23/04/14,04:06:23,01,10,1, 11.9,1,1, 1.976, 10519.516, 371.172, 52779.760 23/04/14,04:06:23,02,10,1, 11.9,1,1, 1.976, 10519.521, 371.151, 52779.780 23/04/14,04:06:23,03,10,1, 11.9,1,1, 1.976, 10519.493, 371.164, 52779.765 23/04/14,04:06:23,04,10,1, 11.9,1,1, 1.976, 10519.495, 371.150, 52779.758 23/04/14,04:06:23,05,10,1, 11.9,1,1, 1.976, 10519.517, 371.169, 52779.755 23/04/14,04:06:23,06,10,1, 11.9,1,1, 1.976, 10519.497, 371.171, 52779.760 23/04/14,04:06:23,07,10,1, 11.9,1,1, 1.976, 10519.519, 371.138, 52779.765 23/04/14,04:06:23,08,10,1, 11.9,1,1, 1.976, 10519.507, 371.190, 52779.772 23/04/14,04:06:23,09,10,1, 11.9,1,1, 1.976, 10519.501, 371.167, 52779.761 23/04/14,04:06:23,10,10,1, 11.9,1,1, 1.976, 10519.510, 371.155, 52779.743 23/04/14,04:06:23,11,10,1, 11.9,1,1, 1.976, 10519.507, 371.140, 52779.733 23/04/14,04:06:23,12,10,1, 11.9,1,1, 1.976, 10519.506, 371.155, 52779.780 23/04/14,04:06:23,13,10,1, 11.9,1,1, 1.976, 10519.519, 371.154, 52779.738 23/04/14,04:06:23,14,10,1, 11.9,1,1, 1.976, 10519.494, 371.173, 52779.754 23/04/14,04:06:23,15,10,1, 11.9,1,1, 1.976, 10519.512, 371.146, 52779.754 23/04/14,04:06:23,16,10,1, 11.9,1,1, 1.976, 10519.522, 371.186, 52779.791 23/04/14,04:06:23,17,10,1, 11.9,1,1, 1.976, 10519.519, 371.152, 52779.711 23/04/14,04:06:23,18,10,1, 11.9,1,1, 1.976, 10519.504, 371.157, 52779.773 23/04/14,04:06:23,19,10,1, 11.9,1,1, 1.976, 10519.498, 371.164, 52779.756 23/04/14,04:06:24,00,09,1, 11.9,1,1, 1.979, 10519.491, 371.164, 52779.756 23/04/14,04:06:24,01,09,1, 11.9,1,1, 1.979, 10519.502, 371.162, 52779.765 23/04/14,04:06:24,02,09,1, 11.9,1,1, 1.979, 10519.489, 371.148, 52779.726 23/04/14,04:06:24,03,09,1, 11.9,1,1, 1.979, 10519.527, 371.154, 52779.766 23/04/14,04:06:24,04,09,1, 11.9,1,1, 1.979, 10519.502, 371.149, 52779.754 23/04/14,04:06:24,05,09,1, 11.9,1,1, 1.979, 10519.518, 371.164, 52779.772 23/04/14,04:06:24,06,09,1, 11.9,1,1, 1.979, 10519.530, 371.186, 52779.743 23/04/14,04:06:24,07,09,1, 11.9,1,1, 1.979, 10519.499, 371.160, 52779.754 23/04/14,04:06:24,08,09,1, 11.9,1,1, 1.979, 10519.488, 371.167, 52779.777 23/04/14,04:06:24,09,09,1, 11.9,1,1, 1.979, 10519.494, 371.153, 52779.742 23/04/14,04:06:24,10,09,1, 11.9,1,1, 1.979, 10519.512, 371.169, 52779.780 23/04/14,04:06:24,11,09,1, 11.9,1,1, 1.979, 10519.504, 371.171, 52779.753 23/04/14,04:06:24,12,09,1, 11.9,1,1, 1.979, 10519.505, 371.152, 52779.747 23/04/14,04:06:24,13,09,1, 11.9,1,1, 1.979, 10519.508, 371.199, 52779.766 23/04/14,04:06:24,14,09,1, 11.9,1,1, 1.979, 10519.506, 371.188, 52779.767 23/04/14,04:06:24,15,09,1, 11.9,1,1, 1.979, 10519.521, 371.161, 52779.764 23/04/14,04:06:24,16,09,1, 11.9,1,1, 1.979, 10519.514, 371.179, 52779.775 23/04/14,04:06:24,17,09,1, 11.9,1,1, 1.979, 10519.515, 371.172, 52779.759 23/04/14,04:06:24,18,09,1, 11.9,1,1, 1.979, 10519.514, 371.165, 52779.760 23/04/14,04:06:24,19,09,1, 11.9,1,1, 1.979, 10519.501, 371.154, 52779.766 23/04/14,04:06:25,00,08,1, 12.0,1,1, 1.977, 10519.500, 371.154, 52779.766 23/04/14,04:06:25,01,08,1, 12.0,1,1, 1.977, 10519.503, 371.171, 52779.767 23/04/14,04:06:25,02,08,1, 12.0,1,1, 1.977, 10519.503, 371.155, 52779.785 23/04/14,04:06:25,03,08,1, 12.0,1,1, 1.977, 10519.498, 371.160, 52779.764 23/04/14,04:06:25,04,08,1, 12.0,1,1, 1.977, 10519.501, 371.157, 52779.718 23/04/14,04:06:25,05,08,1, 12.0,1,1, 1.977, 10519.522, 371.142, 52779.751 23/04/14,04:06:25,06,08,1, 12.0,1,1, 1.977, 10519.512, 371.143, 52779.775 23/04/14,04:06:25,07,08,1, 12.0,1,1, 1.977, 10519.519, 371.157, 52779.711 23/04/14,04:06:25,08,08,1, 12.0,1,1, 1.977, 10519.490, 371.164, 52779.765 23/04/14,04:06:25,09,08,1, 12.0,1,1, 1.977, 10519.514, 371.155, 52779.780 23/04/14,04:06:25,10,08,1, 12.0,1,1, 1.977, 10519.510, 371.168, 52779.740 23/04/14,04:06:25,11,08,1, 12.0,1,1, 1.977, 10519.516, 371.163, 52779.721 23/04/14,04:06:25,12,08,1, 12.0,1,1, 1.977, 10519.496, 371.150, 52779.762 23/04/14,04:06:25,13,08,1, 12.0,1,1, 1.977, 10519.547, 371.175, 52779.775 23/04/14,04:06:25,14,08,1, 12.0,1,1, 1.977, 10519.514, 371.163, 52779.778 23/04/14,04:06:25,15,08,1, 12.0,1,1, 1.977, 10519.518, 371.156, 52779.754 23/04/14,04:06:25,16,08,1, 12.0,1,1, 1.977, 10519.514, 371.173, 52779.764 23/04/14,04:06:25,17,08,1, 12.0,1,1, 1.977, 10519.523, 371.168, 52779.754 23/04/14,04:06:25,18,08,1, 12.0,1,1, 1.977, 10519.494, 371.169, 52779.788 23/04/14,04:06:25,19,08,1, 12.0,1,1, 1.977, 10519.531, 371.177, 52779.796 23/04/14,04:06:26,00,08,1, 11.9,1,1, 1.972, 10519.525, 371.177, 52779.796 23/04/14,04:06:26,01,08,1, 11.9,1,1, 1.972, 10519.500, 371.138, 52779.732 23/04/14,04:06:26,02,08,1, 11.9,1,1, 1.972, 10519.513, 371.151, 52779.741 23/04/14,04:06:26,03,08,1, 11.9,1,1, 1.972, 10519.518, 371.136, 52779.754 23/04/14,04:06:26,04,08,1, 11.9,1,1, 1.972, 10519.509, 371.138, 52779.744 23/04/14,04:06:26,05,08,1, 11.9,1,1, 1.972, 10519.528, 371.155, 52779.769 23/04/14,04:06:26,06,08,1, 11.9,1,1, 1.972, 10519.540, 371.158, 52779.753 23/04/14,04:06:26,07,08,1, 11.9,1,1, 1.972, 10519.497, 371.152, 52779.760 23/04/14,04:06:26,08,08,1, 11.9,1,1, 1.972, 10519.505, 371.138, 52779.766 23/04/14,04:06:26,09,08,1, 11.9,1,1, 1.972, 10519.516, 371.128, 52779.758 23/04/14,04:06:26,10,08,1, 11.9,1,1, 1.972, 10519.511, 371.141, 52779.767 23/04/14,04:06:26,11,08,1, 11.9,1,1, 1.972, 10519.518, 371.130, 52779.719 23/04/14,04:06:26,12,08,1, 11.9,1,1, 1.972, 10519.535, 371.158, 52779.769 23/04/14,04:06:26,13,08,1, 11.9,1,1, 1.972, 10519.529, 371.163, 52779.766 23/04/14,04:06:26,14,08,1, 11.9,1,1, 1.972, 10519.541, 371.157, 52779.738 23/04/14,04:06:26,15,08,1, 11.9,1,1, 1.972, 10519.518, 371.155, 52779.784 23/04/14,04:06:26,16,08,1, 11.9,1,1, 1.972, 10519.519, 371.160, 52779.748 23/04/14,04:06:26,17,08,1, 11.9,1,1, 1.972, 10519.496, 371.145, 52779.548 23/04/14,04:06:26,18,08,1, 11.9,1,1, 1.972, 10519.500, 371.157, 52779.807 23/04/14,04:06:26,19,08,1, 11.9,1,1, 1.972, 10519.521, 371.148, 52779.767 23/04/14,04:06:27,00,07,1, 11.9,1,1, 1.976, 10519.516, 371.148, 52779.767 23/04/14,04:06:27,01,07,1, 11.9,1,1, 1.976, 10519.518, 371.148, 52779.765 23/04/14,04:06:27,02,07,1, 11.9,1,1, 1.976, 10519.501, 371.130, 52779.813 23/04/14,04:06:27,03,07,1, 11.9,1,1, 1.976, 10519.518, 371.145, 52779.741 23/04/14,04:06:27,04,07,1, 11.9,1,1, 1.976, 10519.501, 371.145, 52779.735 23/04/14,04:06:27,05,07,1, 11.9,1,1, 1.976, 10519.499, 371.137, 52779.736 23/04/14,04:06:27,06,07,1, 11.9,1,1, 1.976, 10519.496, 371.117, 52779.732 23/04/14,04:06:27,07,07,1, 11.9,1,1, 1.976, 10519.511, 371.120, 52779.754 23/04/14,04:06:27,08,07,1, 11.9,1,1, 1.976, 10519.529, 371.154, 52779.771 23/04/14,04:06:27,09,07,1, 11.9,1,1, 1.976, 10519.501, 371.131, 52779.776 23/04/14,04:06:27,10,07,1, 11.9,1,1, 1.976, 10519.511, 371.119, 52779.737 23/04/14,04:06:27,11,07,1, 11.9,1,1, 1.976, 10519.516, 371.139, 52779.733 23/04/14,04:06:27,12,07,1, 11.9,1,1, 1.976, 10519.529, 371.137, 52779.748 23/04/14,04:06:27,13,07,1, 11.9,1,1, 1.976, 10519.513, 371.138, 52779.742 23/04/14,04:06:27,14,07,1, 11.9,1,1, 1.976, 10519.515, 371.138, 52779.759 23/04/14,04:06:27,15,07,1, 11.9,1,1, 1.976, 10519.540, 371.126, 52779.781 23/04/14,04:06:27,16,07,1, 11.9,1,1, 1.976, 10519.487, 371.142, 52779.766 23/04/14,04:06:27,17,07,1, 11.9,1,1, 1.976, 10519.506, 371.126, 52779.739 23/04/14,04:06:27,18,07,1, 11.9,1,1, 1.976, 10519.512, 371.133, 52779.732 23/04/14,04:06:27,19,07,1, 11.9,1,1, 1.976, 10519.510, 371.136, 52779.703 23/04/14,04:06:28,00,07,1, 11.8,1,1, 1.982, 10519.508, 371.136, 52779.703 23/04/14,04:06:28,01,07,1, 11.8,1,1, 1.982, 10519.522, 371.126, 52779.733 23/04/14,04:06:28,02,07,1, 11.8,1,1, 1.982, 10519.527, 371.121, 52779.717 23/04/14,04:06:28,03,07,1, 11.8,1,1, 1.982, 10519.518, 371.136, 52779.747 23/04/14,04:06:28,04,07,1, 11.8,1,1, 1.982, 10519.508, 371.150, 52779.692 23/04/14,04:06:28,05,07,1, 11.8,1,1, 1.982, 10519.506, 371.136, 52779.699 23/04/14,04:06:28,06,07,1, 11.8,1,1, 1.982, 10519.517, 371.146, 52779.724 23/04/14,04:06:28,07,07,1, 11.8,1,1, 1.982, 10519.525, 371.151, 52779.846 23/04/14,04:06:28,08,07,1, 11.8,1,1, 1.982, 10519.523, 371.134, 52779.647 23/04/14,04:06:28,09,07,1, 11.8,1,1, 1.982, 10519.519, 371.129, 52779.731 23/04/14,04:06:28,10,07,1, 11.8,1,1, 1.982, 10519.518, 371.115, 52779.743 23/04/14,04:06:28,11,07,1, 11.8,1,1, 1.982, 10519.542, 371.131, 52779.695 23/04/14,04:06:28,12,07,1, 11.8,1,1, 1.982, 10519.532, 371.122, 52779.727 23/04/14,04:06:28,13,07,1, 11.8,1,1, 1.982, 10519.498, 371.144, 52779.721 23/04/14,04:06:28,14,07,1, 11.8,1,1, 1.982, 10519.513, 371.133, 52779.735 23/04/14,04:06:28,15,07,1, 11.8,1,1, 1.982, 10519.549, 371.118, 52779.599 23/04/14,04:06:28,16,07,1, 11.8,1,1, 1.982, 10519.483, 371.154, 52779.670 23/04/14,04:06:28,17,07,1, 11.8,1,1, 1.982, 10519.552, 371.120, 52779.737 23/04/14,04:06:28,18,07,1, 11.8,1,1, 1.982, 10519.530, 371.138, 52779.732 23/04/14,04:06:28,19,07,1, 11.8,1,1, 1.982, 10519.518, 371.157, 52779.769 23/04/14,04:06:29,00,07,1, 11.9,1,1, 1.972, 10519.516, 371.157, 52779.769 23/04/14,04:06:29,01,07,1, 11.9,1,1, 1.972, 10519.530, 371.137, 52779.761 23/04/14,04:06:29,02,07,1, 11.9,1,1, 1.972, 10519.528, 371.149, 52779.726 23/04/14,04:06:29,03,07,1, 11.9,1,1, 1.972, 10519.513, 371.146, 52779.694 23/04/14,04:06:29,04,07,1, 11.9,1,1, 1.972, 10519.527, 371.149, 52779.736 23/04/14,04:06:29,05,07,1, 11.9,1,1, 1.972, 10519.523, 371.137, 52779.739 23/04/14,04:06:29,06,07,1, 11.9,1,1, 1.972, 10519.517, 371.154, 52779.712 23/04/14,04:06:29,07,07,1, 11.9,1,1, 1.972, 10519.524, 371.170, 52779.703 23/04/14,04:06:29,08,07,1, 11.9,1,1, 1.972, 10519.528, 371.167, 52779.716 23/04/14,04:06:29,09,07,1, 11.9,1,1, 1.972, 10519.536, 371.172, 52779.726 23/04/14,04:06:29,10,07,1, 11.9,1,1, 1.972, 10519.518, 371.139, 52779.725 23/04/14,04:06:29,11,07,1, 11.9,1,1, 1.972, 10519.508, 371.145, 52779.709 23/04/14,04:06:29,12,07,1, 11.9,1,1, 1.972, 10519.541, 371.145, 52779.725 23/04/14,04:06:29,13,07,1, 11.9,1,1, 1.972, 10519.527, 371.135, 52779.726 23/04/14,04:06:29,14,07,1, 11.9,1,1, 1.972, 10519.530, 371.119, 52779.713 23/04/14,04:06:29,15,07,1, 11.9,1,1, 1.972, 10519.524, 371.144, 52779.697 23/04/14,04:06:29,16,07,1, 11.9,1,1, 1.972, 10519.533, 371.123, 52779.750 23/04/14,04:06:29,17,07,1, 11.9,1,1, 1.972, 10519.519, 371.143, 52779.740 23/04/14,04:06:29,18,07,1, 11.9,1,1, 1.972, 10519.521, 371.147, 52779.708 23/04/14,04:06:29,19,07,1, 11.9,1,1, 1.972, 10519.537, 371.133, 52779.732 23/04/14,04:06:30,00,07,1, 11.9,1,1, 1.980, 10519.533, 371.133, 52779.732 23/04/14,04:06:30,01,07,1, 11.9,1,1, 1.980, 10519.539, 371.123, 52779.719 23/04/14,04:06:30,02,07,1, 11.9,1,1, 1.980, 10519.525, 371.112, 52779.756 23/04/14,04:06:30,03,07,1, 11.9,1,1, 1.980, 10519.533, 371.129, 52779.735 23/04/14,04:06:30,04,07,1, 11.9,1,1, 1.980, 10519.521, 371.139, 52779.754 23/04/14,04:06:30,05,07,1, 11.9,1,1, 1.980, 10519.526, 371.137, 52779.748 23/04/14,04:06:30,06,07,1, 11.9,1,1, 1.980, 10519.534, 371.155, 52779.736 23/04/14,04:06:30,07,07,1, 11.9,1,1, 1.980, 10519.527, 371.115, 52779.735 23/04/14,04:06:30,08,07,1, 11.9,1,1, 1.980, 10519.536, 371.152, 52779.717 23/04/14,04:06:30,09,07,1, 11.9,1,1, 1.980, 10519.535, 371.152, 52779.715 23/04/14,04:06:30,10,07,1, 11.9,1,1, 1.980, 10519.524, 371.139, 52779.772 23/04/14,04:06:30,11,07,1, 11.9,1,1, 1.980, 10519.539, 371.126, 52779.716 23/04/14,04:06:30,12,07,1, 11.9,1,1, 1.980, 10519.543, 371.135, 52779.688 23/04/14,04:06:30,13,07,1, 11.9,1,1, 1.980, 10519.520, 371.132, 52779.724 23/04/14,04:06:30,14,07,1, 11.9,1,1, 1.980, 10519.521, 371.139, 52779.673 23/04/14,04:06:30,15,07,1, 11.9,1,1, 1.980, 10519.529, 371.133, 52779.766 23/04/14,04:06:30,16,07,1, 11.9,1,1, 1.980, 10519.525, 371.127, 52779.718 23/04/14,04:06:30,17,07,1, 11.9,1,1, 1.980, 10519.534, 371.155, 52779.743 23/04/14,04:06:30,18,07,1, 11.9,1,1, 1.980, 10519.527, 371.150, 52779.693 23/04/14,04:06:30,19,07,1, 11.9,1,1, 1.980, 10519.530, 371.159, 52779.745 23/04/14,04:06:31,00,07,1, 12.0,1,1, 1.982, 10519.525, 371.159, 52779.745 23/04/14,04:06:31,01,07,1, 12.0,1,1, 1.982, 10519.544, 371.137, 52779.646 23/04/14,04:06:31,02,07,1, 12.0,1,1, 1.982, 10519.521, 371.160, 52779.696 23/04/14,04:06:31,03,07,1, 12.0,1,1, 1.982, 10519.556, 371.147, 52779.692 23/04/14,04:06:31,04,07,1, 12.0,1,1, 1.982, 10519.555, 371.139, 52779.699 23/04/14,04:06:31,05,07,1, 12.0,1,1, 1.982, 10519.554, 371.155, 52779.726 23/04/14,04:06:31,06,07,1, 12.0,1,1, 1.982, 10519.545, 371.134, 52779.719 23/04/14,04:06:31,07,07,1, 12.0,1,1, 1.982, 10519.540, 371.134, 52779.718 23/04/14,04:06:31,08,07,1, 12.0,1,1, 1.982, 10519.549, 371.136, 52779.675 23/04/14,04:06:31,09,07,1, 12.0,1,1, 1.982, 10519.557, 371.143, 52779.661 23/04/14,04:06:31,10,07,1, 12.0,1,1, 1.982, 10519.541, 371.146, 52779.685 23/04/14,04:06:31,11,07,1, 12.0,1,1, 1.982, 10519.552, 371.137, 52779.691 23/04/14,04:06:31,12,07,1, 12.0,1,1, 1.982, 10519.559, 371.141, 52779.741 23/04/14,04:06:31,13,07,1, 12.0,1,1, 1.982, 10519.559, 371.146, 52779.726 23/04/14,04:06:31,14,07,1, 12.0,1,1, 1.982, 10519.554, 371.147, 52779.675 23/04/14,04:06:31,15,07,1, 12.0,1,1, 1.982, 10519.555, 371.166, 52779.690 23/04/14,04:06:31,16,07,1, 12.0,1,1, 1.982, 10519.558, 371.156, 52779.718 23/04/14,04:06:31,17,07,1, 12.0,1,1, 1.982, 10519.566, 371.174, 52779.712 23/04/14,04:06:31,18,07,1, 12.0,1,1, 1.982, 10519.549, 371.169, 52779.686 23/04/14,04:06:31,19,07,1, 12.0,1,1, 1.982, 10519.559, 371.179, 52779.715 23/04/14,04:06:32,00,07,1, 12.0,1,1, 1.973, 10519.558, 371.179, 52779.715 23/04/14,04:06:32,01,07,1, 12.0,1,1, 1.973, 10519.551, 371.123, 52779.701 23/04/14,04:06:32,02,07,1, 12.0,1,1, 1.973, 10519.554, 371.156, 52779.720 23/04/14,04:06:32,03,07,1, 12.0,1,1, 1.973, 10519.566, 371.165, 52779.727 23/04/14,04:06:32,04,07,1, 12.0,1,1, 1.973, 10519.539, 371.165, 52779.704 23/04/14,04:06:32,05,07,1, 12.0,1,1, 1.973, 10519.553, 371.160, 52779.723 23/04/14,04:06:32,06,07,1, 12.0,1,1, 1.973, 10519.550, 371.171, 52779.719 23/04/14,04:06:32,07,07,1, 12.0,1,1, 1.973, 10519.547, 371.164, 52779.678 23/04/14,04:06:32,08,07,1, 12.0,1,1, 1.973, 10519.577, 371.160, 52779.682 23/04/14,04:06:32,09,07,1, 12.0,1,1, 1.973, 10519.548, 371.141, 52779.698 23/04/14,04:06:32,10,07,1, 12.0,1,1, 1.973, 10519.542, 371.133, 52779.749 23/04/14,04:06:32,11,07,1, 12.0,1,1, 1.973, 10519.544, 371.155, 52779.715 23/04/14,04:06:32,12,07,1, 12.0,1,1, 1.973, 10519.577, 371.156, 52779.722 23/04/14,04:06:32,13,07,1, 12.0,1,1, 1.973, 10519.569, 371.141, 52779.716 23/04/14,04:06:32,14,07,1, 12.0,1,1, 1.973, 10519.564, 371.134, 52779.686 23/04/14,04:06:32,15,07,1, 12.0,1,1, 1.973, 10519.571, 371.131, 52779.705 23/04/14,04:06:32,16,07,1, 12.0,1,1, 1.973, 10519.564, 371.167, 52779.687 23/04/14,04:06:32,17,07,1, 12.0,1,1, 1.973, 10519.568, 371.162, 52779.728 23/04/14,04:06:32,18,07,1, 12.0,1,1, 1.973, 10519.550, 371.152, 52779.671 23/04/14,04:06:32,19,07,1, 12.0,1,1, 1.973, 10519.557, 371.159, 52779.735 23/04/14,04:06:33,00,07,1, 11.9,1,1, 1.972, 10519.550, 371.159, 52779.735 23/04/14,04:06:33,01,07,1, 11.9,1,1, 1.972, 10519.567, 371.175, 52779.763 23/04/14,04:06:33,02,07,1, 11.9,1,1, 1.972, 10519.538, 371.153, 52779.711 23/04/14,04:06:33,03,07,1, 11.9,1,1, 1.972, 10519.579, 371.130, 52779.716 23/04/14,04:06:33,04,07,1, 11.9,1,1, 1.972, 10519.577, 371.155, 52779.714 23/04/14,04:06:33,05,07,1, 11.9,1,1, 1.972, 10519.566, 371.138, 52779.676 23/04/14,04:06:33,06,07,1, 11.9,1,1, 1.972, 10519.572, 371.131, 52779.703 23/04/14,04:06:33,07,07,1, 11.9,1,1, 1.972, 10519.584, 371.127, 52779.706 23/04/14,04:06:33,08,07,1, 11.9,1,1, 1.972, 10519.580, 371.124, 52779.707 23/04/14,04:06:33,09,07,1, 11.9,1,1, 1.972, 10519.587, 371.143, 52779.691 23/04/14,04:06:33,10,07,1, 11.9,1,1, 1.972, 10519.573, 371.143, 52779.717 23/04/14,04:06:33,11,07,1, 11.9,1,1, 1.972, 10519.569, 371.160, 52779.689 23/04/14,04:06:33,12,07,1, 11.9,1,1, 1.972, 10519.563, 371.125, 52779.721 23/04/14,04:06:33,13,07,1, 11.9,1,1, 1.972, 10519.599, 371.134, 52779.717 23/04/14,04:06:33,14,07,1, 11.9,1,1, 1.972, 10519.581, 371.137, 52779.704 23/04/14,04:06:33,15,07,1, 11.9,1,1, 1.972, 10519.567, 371.176, 52779.710 23/04/14,04:06:33,16,07,1, 11.9,1,1, 1.972, 10519.583, 371.159, 52779.734 23/04/14,04:06:33,17,07,1, 11.9,1,1, 1.972, 10519.584, 371.167, 52779.678 23/04/14,04:06:33,18,07,1, 11.9,1,1, 1.972, 10519.592, 371.136, 52779.683 23/04/14,04:06:33,19,07,1, 11.9,1,1, 1.972, 10519.580, 371.129, 52779.718 23/04/14,04:06:34,00,07,1, 11.9,1,1, 1.982, 10519.575, 371.129, 52779.718 23/04/14,04:06:34,01,07,1, 11.9,1,1, 1.982, 10519.550, 371.124, 52779.686 23/04/14,04:06:34,02,07,1, 11.9,1,1, 1.982, 10519.558, 371.145, 52779.683 23/04/14,04:06:34,03,07,1, 11.9,1,1, 1.982, 10519.586, 371.161, 52779.696 23/04/14,04:06:34,04,07,1, 11.9,1,1, 1.982, 10519.573, 371.137, 52779.702 23/04/14,04:06:34,05,07,1, 11.9,1,1, 1.982, 10519.572, 371.156, 52779.717 23/04/14,04:06:34,06,07,1, 11.9,1,1, 1.982, 10519.601, 371.160, 52779.734 23/04/14,04:06:34,07,07,1, 11.9,1,1, 1.982, 10519.603, 371.166, 52779.738 23/04/14,04:06:34,08,07,1, 11.9,1,1, 1.982, 10519.595, 371.151, 52779.729 23/04/14,04:06:34,09,07,1, 11.9,1,1, 1.982, 10519.604, 371.162, 52779.733 23/04/14,04:06:34,10,07,1, 11.9,1,1, 1.982, 10519.602, 371.157, 52779.737 23/04/14,04:06:34,11,07,1, 11.9,1,1, 1.982, 10519.595, 371.143, 52779.718 23/04/14,04:06:34,12,07,1, 11.9,1,1, 1.982, 10519.626, 371.148, 52779.856 23/04/14,04:06:34,13,07,1, 11.9,1,1, 1.982, 10519.584, 371.161, 52779.630 23/04/14,04:06:34,14,07,1, 11.9,1,1, 1.982, 10519.582, 371.170, 52779.722 23/04/14,04:06:34,15,07,1, 11.9,1,1, 1.982, 10519.594, 371.162, 52779.695 23/04/14,04:06:34,16,07,1, 11.9,1,1, 1.982, 10519.599, 371.132, 52779.683 23/04/14,04:06:34,17,07,1, 11.9,1,1, 1.982, 10519.604, 371.137, 52779.713 23/04/14,04:06:34,18,07,1, 11.9,1,1, 1.982, 10519.589, 371.158, 52779.714 23/04/14,04:06:34,19,07,1, 11.9,1,1, 1.982, 10519.601, 371.150, 52779.711 23/04/14,04:06:35,00,07,1, 11.8,1,1, 1.979, 10519.600, 371.150, 52779.711 23/04/14,04:06:35,01,07,1, 11.8,1,1, 1.979, 10519.582, 371.133, 52779.728 23/04/14,04:06:35,02,07,1, 11.8,1,1, 1.979, 10519.597, 371.140, 52779.703 23/04/14,04:06:35,03,07,1, 11.8,1,1, 1.979, 10519.596, 371.138, 52779.706 23/04/14,04:06:35,04,07,1, 11.8,1,1, 1.979, 10519.598, 371.139, 52779.708 23/04/14,04:06:35,05,07,1, 11.8,1,1, 1.979, 10519.607, 371.135, 52779.723 23/04/14,04:06:35,06,07,1, 11.8,1,1, 1.979, 10519.607, 371.170, 52779.717 23/04/14,04:06:35,07,07,1, 11.8,1,1, 1.979, 10519.615, 371.141, 52779.556 23/04/14,04:06:35,08,07,1, 11.8,1,1, 1.979, 10519.588, 371.196, 52779.779 23/04/14,04:06:35,09,07,1, 11.8,1,1, 1.979, 10519.601, 371.192, 52779.776 23/04/14,04:06:35,10,07,1, 11.8,1,1, 1.979, 10519.638, 371.171, 52779.758 23/04/14,04:06:35,11,07,1, 11.8,1,1, 1.979, 10519.619, 371.163, 52779.730 23/04/14,04:06:35,12,07,1, 11.8,1,1, 1.979, 10519.622, 371.170, 52779.735 23/04/14,04:06:35,13,07,1, 11.8,1,1, 1.979, 10519.614, 371.164, 52779.724 23/04/14,04:06:35,14,07,1, 11.8,1,1, 1.979, 10519.618, 371.174, 52779.713 23/04/14,04:06:35,15,07,1, 11.8,1,1, 1.979, 10519.628, 371.173, 52779.704 23/04/14,04:06:35,16,07,1, 11.8,1,1, 1.979, 10519.632, 371.167, 52779.666 23/04/14,04:06:35,17,07,1, 11.8,1,1, 1.979, 10519.592, 371.187, 52779.751 23/04/14,04:06:35,18,07,1, 11.8,1,1, 1.979, 10519.601, 371.169, 52779.737 23/04/14,04:06:35,19,07,1, 11.8,1,1, 1.979, 10519.619, 371.164, 52779.722 23/04/14,04:06:36,00,07,1, 11.9,1,1, 1.972, 10519.617, 371.164, 52779.722 23/04/14,04:06:36,01,07,1, 11.9,1,1, 1.972, 10519.603, 371.163, 52779.712 23/04/14,04:06:36,02,07,1, 11.9,1,1, 1.972, 10519.626, 371.172, 52779.718 23/04/14,04:06:36,03,07,1, 11.9,1,1, 1.972, 10519.628, 371.157, 52779.717 23/04/14,04:06:36,04,07,1, 11.9,1,1, 1.972, 10519.621, 371.151, 52779.705 23/04/14,04:06:36,05,07,1, 11.9,1,1, 1.972, 10519.628, 371.175, 52779.705 23/04/14,04:06:36,06,07,1, 11.9,1,1, 1.972, 10519.624, 371.164, 52779.714 23/04/14,04:06:36,07,07,1, 11.9,1,1, 1.972, 10519.640, 371.159, 52779.721 23/04/14,04:06:36,08,07,1, 11.9,1,1, 1.972, 10519.618, 371.170, 52779.733 23/04/14,04:06:36,09,07,1, 11.9,1,1, 1.972, 10519.632, 371.181, 52779.722 23/04/14,04:06:36,10,07,1, 11.9,1,1, 1.972, 10519.642, 371.161, 52779.687 23/04/14,04:06:36,11,07,1, 11.9,1,1, 1.972, 10519.639, 371.149, 52779.732 23/04/14,04:06:36,12,07,1, 11.9,1,1, 1.972, 10519.624, 371.155, 52779.680 23/04/14,04:06:36,13,07,1, 11.9,1,1, 1.972, 10519.638, 371.145, 52779.665 23/04/14,04:06:36,14,07,1, 11.9,1,1, 1.972, 10519.629, 371.168, 52779.688 23/04/14,04:06:36,15,07,1, 11.9,1,1, 1.972, 10519.634, 371.152, 52779.714 23/04/14,04:06:36,16,07,1, 11.9,1,1, 1.972, 10519.632, 371.146, 52779.683 23/04/14,04:06:36,17,07,1, 11.9,1,1, 1.972, 10519.630, 371.143, 52779.707 23/04/14,04:06:36,18,07,1, 11.9,1,1, 1.972, 10519.660, 371.137, 52779.691 23/04/14,04:06:36,19,07,1, 11.9,1,1, 1.972, 10519.637, 371.149, 52779.712 23/04/14,04:06:37,00,07,1, 11.9,1,1, 1.981, 10519.633, 371.149, 52779.712 23/04/14,04:06:37,01,07,1, 11.9,1,1, 1.981, 10519.640, 371.161, 52779.690 23/04/14,04:06:37,02,07,1, 11.9,1,1, 1.981, 10519.623, 371.137, 52779.691 23/04/14,04:06:37,03,07,1, 11.9,1,1, 1.981, 10519.630, 371.157, 52779.693 23/04/14,04:06:37,04,07,1, 11.9,1,1, 1.981, 10519.643, 371.145, 52779.746 23/04/14,04:06:37,05,07,1, 11.9,1,1, 1.981, 10519.635, 371.155, 52779.715 23/04/14,04:06:37,06,07,1, 11.9,1,1, 1.981, 10519.611, 371.141, 52779.690 23/04/14,04:06:37,07,07,1, 11.9,1,1, 1.981, 10519.617, 371.134, 52779.691 23/04/14,04:06:37,08,07,1, 11.9,1,1, 1.981, 10519.609, 371.144, 52779.728 23/04/14,04:06:37,09,07,1, 11.9,1,1, 1.981, 10519.630, 371.142, 52779.685 23/04/14,04:06:37,10,07,1, 11.9,1,1, 1.981, 10519.656, 371.117, 52779.697 23/04/14,04:06:37,11,07,1, 11.9,1,1, 1.981, 10519.636, 371.122, 52779.736 23/04/14,04:06:37,12,07,1, 11.9,1,1, 1.981, 10519.650, 371.146, 52779.731 23/04/14,04:06:37,13,07,1, 11.9,1,1, 1.981, 10519.636, 371.118, 52779.715 23/04/14,04:06:37,14,07,1, 11.9,1,1, 1.981, 10519.624, 371.146, 52779.746 23/04/14,04:06:37,15,07,1, 11.9,1,1, 1.981, 10519.638, 371.162, 52779.725 23/04/14,04:06:37,16,07,1, 11.9,1,1, 1.981, 10519.648, 371.171, 52779.715 23/04/14,04:06:37,17,07,1, 11.9,1,1, 1.981, 10519.649, 371.157, 52779.691 23/04/14,04:06:37,18,07,1, 11.9,1,1, 1.981, 10519.669, 371.164, 52779.695 23/04/14,04:06:37,19,07,1, 11.9,1,1, 1.981, 10519.632, 371.139, 52779.666 23/04/14,04:06:38,00,07,1, 11.9,1,1, 1.979, 10519.625, 371.139, 52779.666 23/04/14,04:06:38,01,07,1, 11.9,1,1, 1.979, 10519.656, 371.172, 52779.697 23/04/14,04:06:38,02,07,1, 11.9,1,1, 1.979, 10519.657, 371.170, 52779.708 23/04/14,04:06:38,03,07,1, 11.9,1,1, 1.979, 10519.642, 371.149, 52779.737 23/04/14,04:06:38,04,07,1, 11.9,1,1, 1.979, 10519.650, 371.162, 52779.735 23/04/14,04:06:38,05,07,1, 11.9,1,1, 1.979, 10519.670, 371.152, 52779.695 23/04/14,04:06:38,06,07,1, 11.9,1,1, 1.979, 10519.672, 371.129, 52779.713 23/04/14,04:06:38,07,07,1, 11.9,1,1, 1.979, 10519.665, 371.149, 52779.721 23/04/14,04:06:38,08,07,1, 11.9,1,1, 1.979, 10519.656, 371.150, 52779.694 23/04/14,04:06:38,09,07,1, 11.9,1,1, 1.979, 10519.666, 371.173, 52779.702 23/04/14,04:06:38,10,07,1, 11.9,1,1, 1.979, 10519.667, 371.169, 52779.697 23/04/14,04:06:38,11,07,1, 11.9,1,1, 1.979, 10519.661, 371.153, 52779.726 23/04/14,04:06:38,12,07,1, 11.9,1,1, 1.979, 10519.667, 371.159, 52779.734 23/04/14,04:06:38,13,07,1, 11.9,1,1, 1.979, 10519.649, 371.165, 52779.718 23/04/14,04:06:38,14,07,1, 11.9,1,1, 1.979, 10519.648, 371.160, 52779.720 23/04/14,04:06:38,15,07,1, 11.9,1,1, 1.979, 10519.678, 371.174, 52779.687 23/04/14,04:06:38,16,07,1, 11.9,1,1, 1.979, 10519.670, 371.161, 52779.695 23/04/14,04:06:38,17,07,1, 11.9,1,1, 1.979, 10519.671, 371.152, 52779.715 23/04/14,04:06:38,18,07,1, 11.9,1,1, 1.979, 10519.642, 371.148, 52779.589 23/04/14,04:06:38,19,07,1, 11.9,1,1, 1.979, 10519.721, 371.152, 52779.704 23/04/14,04:06:39,00,08,1, 11.9,1,1, 1.979, 10519.717, 371.152, 52779.704 23/04/14,04:06:39,01,08,1, 11.9,1,1, 1.979, 10519.675, 371.136, 52779.658 23/04/14,04:06:39,02,08,1, 11.9,1,1, 1.979, 10519.668, 371.148, 52779.662 23/04/14,04:06:39,03,08,1, 11.9,1,1, 1.979, 10519.689, 371.134, 52779.687 23/04/14,04:06:39,04,08,1, 11.9,1,1, 1.979, 10519.666, 371.144, 52779.650 23/04/14,04:06:39,05,08,1, 11.9,1,1, 1.979, 10519.686, 371.152, 52779.675 23/04/14,04:06:39,06,08,1, 11.9,1,1, 1.979, 10519.656, 371.146, 52779.679 23/04/14,04:06:39,07,08,1, 11.9,1,1, 1.979, 10519.683, 371.133, 52779.658 23/04/14,04:06:39,08,08,1, 11.9,1,1, 1.979, 10519.685, 371.129, 52779.658 23/04/14,04:06:39,09,08,1, 11.9,1,1, 1.979, 10519.673, 371.131, 52779.686 23/04/14,04:06:39,10,08,1, 11.9,1,1, 1.979, 10519.691, 371.130, 52779.637 23/04/14,04:06:39,11,08,1, 11.9,1,1, 1.979, 10519.657, 371.131, 52779.717 23/04/14,04:06:39,12,08,1, 11.9,1,1, 1.979, 10519.681, 371.137, 52779.670 23/04/14,04:06:39,13,08,1, 11.9,1,1, 1.979, 10519.671, 371.143, 52779.673 23/04/14,04:06:39,14,08,1, 11.9,1,1, 1.979, 10519.674, 371.123, 52779.656 23/04/14,04:06:39,15,08,1, 11.9,1,1, 1.979, 10519.679, 371.144, 52779.670 23/04/14,04:06:39,16,08,1, 11.9,1,1, 1.979, 10519.673, 371.129, 52779.674 23/04/14,04:06:39,17,08,1, 11.9,1,1, 1.979, 10519.669, 371.137, 52779.670 23/04/14,04:06:39,18,08,1, 11.9,1,1, 1.979, 10519.685, 371.160, 52779.657 23/04/14,04:06:39,19,08,1, 11.9,1,1, 1.979, 10519.674, 371.128, 52779.707 23/04/14,04:06:40,00,08,1, 11.9,1,1, 1.981, 10519.667, 371.128, 52779.707 23/04/14,04:06:40,01,08,1, 11.9,1,1, 1.981, 10519.659, 371.148, 52779.662 23/04/14,04:06:40,02,08,1, 11.9,1,1, 1.981, 10519.673, 371.160, 52779.671 23/04/14,04:06:40,03,08,1, 11.9,1,1, 1.981, 10519.670, 371.123, 52779.704 23/04/14,04:06:40,04,08,1, 11.9,1,1, 1.981, 10519.651, 371.169, 52779.680 23/04/14,04:06:40,05,08,1, 11.9,1,1, 1.981, 10519.693, 371.130, 52779.681 23/04/14,04:06:40,06,08,1, 11.9,1,1, 1.981, 10519.681, 371.129, 52779.646 23/04/14,04:06:40,07,08,1, 11.9,1,1, 1.981, 10519.681, 371.135, 52779.676 23/04/14,04:06:40,08,08,1, 11.9,1,1, 1.981, 10519.689, 371.161, 52779.679 23/04/14,04:06:40,09,08,1, 11.9,1,1, 1.981, 10519.692, 371.163, 52779.672 23/04/14,04:06:40,10,08,1, 11.9,1,1, 1.981, 10519.685, 371.164, 52779.683 23/04/14,04:06:40,11,08,1, 11.9,1,1, 1.981, 10519.694, 371.165, 52779.713 23/04/14,04:06:40,12,08,1, 11.9,1,1, 1.981, 10519.677, 371.176, 52779.668 23/04/14,04:06:40,13,08,1, 11.9,1,1, 1.981, 10519.690, 371.145, 52779.676 23/04/14,04:06:40,14,08,1, 11.9,1,1, 1.981, 10519.682, 371.171, 52779.682 23/04/14,04:06:40,15,08,1, 11.9,1,1, 1.981, 10519.676, 371.147, 52779.704 23/04/14,04:06:40,16,08,1, 11.9,1,1, 1.981, 10519.678, 371.146, 52779.678 23/04/14,04:06:40,17,08,1, 11.9,1,1, 1.981, 10519.697, 371.171, 52779.710 23/04/14,04:06:40,18,08,1, 11.9,1,1, 1.981, 10519.680, 371.141, 52779.671 23/04/14,04:06:40,19,08,1, 11.9,1,1, 1.981, 10519.692, 371.148, 52779.664 23/04/14,04:06:41,00,08,1, 11.8,1,1, 1.980, 10519.692, 371.148, 52779.664 23/04/14,04:06:41,01,08,1, 11.8,1,1, 1.980, 10519.700, 371.147, 52779.691 23/04/14,04:06:41,02,08,1, 11.8,1,1, 1.980, 10519.679, 371.150, 52779.712 23/04/14,04:06:41,03,08,1, 11.8,1,1, 1.980, 10519.697, 371.142, 52779.690 23/04/14,04:06:41,04,08,1, 11.8,1,1, 1.980, 10519.718, 371.144, 52779.716 23/04/14,04:06:41,05,08,1, 11.8,1,1, 1.980, 10519.687, 371.175, 52779.739 23/04/14,04:06:41,06,08,1, 11.8,1,1, 1.980, 10519.684, 371.165, 52779.717 23/04/14,04:06:41,07,08,1, 11.8,1,1, 1.980, 10519.699, 371.178, 52779.738 23/04/14,04:06:41,08,08,1, 11.8,1,1, 1.980, 10519.672, 371.156, 52779.709 23/04/14,04:06:41,09,08,1, 11.8,1,1, 1.980, 10519.690, 371.144, 52779.703 23/04/14,04:06:41,10,08,1, 11.8,1,1, 1.980, 10519.679, 371.143, 52779.663 23/04/14,04:06:41,11,08,1, 11.8,1,1, 1.980, 10519.676, 371.163, 52779.688 23/04/14,04:06:41,12,08,1, 11.8,1,1, 1.980, 10519.680, 371.153, 52779.677 23/04/14,04:06:41,13,08,1, 11.8,1,1, 1.980, 10519.702, 371.157, 52779.725 23/04/14,04:06:41,14,08,1, 11.8,1,1, 1.980, 10519.694, 371.168, 52779.673 23/04/14,04:06:41,15,08,1, 11.8,1,1, 1.980, 10519.713, 371.154, 52779.712 23/04/14,04:06:41,16,08,1, 11.8,1,1, 1.980, 10519.699, 371.184, 52779.714 23/04/14,04:06:41,17,08,1, 11.8,1,1, 1.980, 10519.707, 371.152, 52779.674 23/04/14,04:06:41,18,08,1, 11.8,1,1, 1.980, 10519.726, 371.155, 52779.674 23/04/14,04:06:41,19,08,1, 11.8,1,1, 1.980, 10519.691, 371.178, 52779.899 23/04/14,04:06:42,00,08,1, 11.9,1,1, 1.974, 10519.683, 371.178, 52779.899 23/04/14,04:06:42,01,08,1, 11.9,1,1, 1.974, 10519.684, 371.185, 52779.743 23/04/14,04:06:42,02,08,1, 11.9,1,1, 1.974, 10519.707, 371.179, 52779.710 23/04/14,04:06:42,03,08,1, 11.9,1,1, 1.974, 10519.706, 371.142, 52779.698 23/04/14,04:06:42,04,08,1, 11.9,1,1, 1.974, 10519.715, 371.140, 52779.674 23/04/14,04:06:42,05,08,1, 11.9,1,1, 1.974, 10519.706, 371.159, 52779.701 23/04/14,04:06:42,06,08,1, 11.9,1,1, 1.974, 10519.709, 371.138, 52779.710 23/04/14,04:06:42,07,08,1, 11.9,1,1, 1.974, 10519.694, 371.162, 52779.702 23/04/14,04:06:42,08,08,1, 11.9,1,1, 1.974, 10519.722, 371.150, 52779.692 23/04/14,04:06:42,09,08,1, 11.9,1,1, 1.974, 10519.693, 371.146, 52779.674 23/04/14,04:06:42,10,08,1, 11.9,1,1, 1.974, 10519.697, 371.162, 52779.679 23/04/14,04:06:42,11,08,1, 11.9,1,1, 1.974, 10519.688, 371.149, 52779.726 23/04/14,04:06:42,12,08,1, 11.9,1,1, 1.974, 10519.732, 371.153, 52779.714 23/04/14,04:06:42,13,08,1, 11.9,1,1, 1.974, 10519.715, 371.162, 52779.689 23/04/14,04:06:42,14,08,1, 11.9,1,1, 1.974, 10519.737, 371.156, 52779.713 23/04/14,04:06:42,15,08,1, 11.9,1,1, 1.974, 10519.714, 371.158, 52779.685 23/04/14,04:06:42,16,08,1, 11.9,1,1, 1.974, 10519.716, 371.111, 52779.673 23/04/14,04:06:42,17,08,1, 11.9,1,1, 1.974, 10519.693, 371.113, 52779.703 23/04/14,04:06:42,18,08,1, 11.9,1,1, 1.974, 10519.734, 371.119, 52779.682 23/04/14,04:06:42,19,08,1, 11.9,1,1, 1.974, 10519.722, 371.142, 52779.679 23/04/14,04:06:43,00,08,1, 11.9,1,1, 1.981, 10519.717, 371.142, 52779.679 23/04/14,04:06:43,01,08,1, 11.9,1,1, 1.981, 10519.700, 371.119, 52779.685 23/04/14,04:06:43,02,08,1, 11.9,1,1, 1.981, 10519.698, 371.130, 52779.702 23/04/14,04:06:43,03,08,1, 11.9,1,1, 1.981, 10519.727, 371.115, 52779.692 23/04/14,04:06:43,04,08,1, 11.9,1,1, 1.981, 10519.721, 371.153, 52779.653 23/04/14,04:06:43,05,08,1, 11.9,1,1, 1.981, 10519.708, 371.124, 52779.654 23/04/14,04:06:43,06,08,1, 11.9,1,1, 1.981, 10519.698, 371.140, 52779.683 23/04/14,04:06:43,07,08,1, 11.9,1,1, 1.981, 10519.726, 371.132, 52779.661 23/04/14,04:06:43,08,08,1, 11.9,1,1, 1.981, 10519.702, 371.150, 52779.689 23/04/14,04:06:43,09,08,1, 11.9,1,1, 1.981, 10519.733, 371.115, 52779.689 23/04/14,04:06:43,10,08,1, 11.9,1,1, 1.981, 10519.730, 371.143, 52779.671 23/04/14,04:06:43,11,08,1, 11.9,1,1, 1.981, 10519.698, 371.161, 52779.679 23/04/14,04:06:43,12,08,1, 11.9,1,1, 1.981, 10519.738, 371.157, 52779.784 23/04/14,04:06:43,13,08,1, 11.9,1,1, 1.981, 10519.704, 371.160, 52779.663 23/04/14,04:06:43,14,08,1, 11.9,1,1, 1.981, 10519.710, 371.131, 52779.791 23/04/14,04:06:43,15,08,1, 11.9,1,1, 1.981, 10519.705, 371.126, 52779.672 23/04/14,04:06:43,16,08,1, 11.9,1,1, 1.981, 10519.724, 371.138, 52779.716 23/04/14,04:06:43,17,08,1, 11.9,1,1, 1.981, 10519.733, 371.130, 52779.630 23/04/14,04:06:43,18,08,1, 11.9,1,1, 1.981, 10519.738, 371.120, 52779.676 23/04/14,04:06:43,19,08,1, 11.9,1,1, 1.981, 10519.731, 371.132, 52779.724 23/04/14,04:06:44,00,08,1, 11.9,1,1, 1.976, 10519.725, 371.132, 52779.724 23/04/14,04:06:44,01,08,1, 11.9,1,1, 1.976, 10519.716, 371.129, 52779.706 23/04/14,04:06:44,02,08,1, 11.9,1,1, 1.976, 10519.734, 371.120, 52779.736 23/04/14,04:06:44,03,08,1, 11.9,1,1, 1.976, 10519.733, 371.147, 52779.708 23/04/14,04:06:44,04,08,1, 11.9,1,1, 1.976, 10519.723, 371.119, 52779.701 23/04/14,04:06:44,05,08,1, 11.9,1,1, 1.976, 10519.736, 371.158, 52779.674 23/04/14,04:06:44,06,08,1, 11.9,1,1, 1.976, 10519.723, 371.142, 52779.682 23/04/14,04:06:44,07,08,1, 11.9,1,1, 1.976, 10519.719, 371.127, 52779.700 23/04/14,04:06:44,08,08,1, 11.9,1,1, 1.976, 10519.722, 371.121, 52779.681 23/04/14,04:06:44,09,08,1, 11.9,1,1, 1.976, 10519.713, 371.132, 52779.687 23/04/14,04:06:44,10,08,1, 11.9,1,1, 1.976, 10519.721, 371.141, 52779.685 23/04/14,04:06:44,11,08,1, 11.9,1,1, 1.976, 10519.711, 371.125, 52779.692 23/04/14,04:06:44,12,08,1, 11.9,1,1, 1.976, 10519.726, 371.132, 52779.687 23/04/14,04:06:44,13,08,1, 11.9,1,1, 1.976, 10519.737, 371.127, 52779.705 23/04/14,04:06:44,14,08,1, 11.9,1,1, 1.976, 10519.712, 371.133, 52779.671 23/04/14,04:06:44,15,08,1, 11.9,1,1, 1.976, 10519.703, 371.107, 52779.640 23/04/14,04:06:44,16,08,1, 11.9,1,1, 1.976, 10519.711, 371.133, 52779.670 23/04/14,04:06:44,17,08,1, 11.9,1,1, 1.976, 10519.742, 371.138, 52779.665 23/04/14,04:06:44,18,08,1, 11.9,1,1, 1.976, 10519.707, 371.124, 52779.688 23/04/14,04:06:44,19,08,1, 11.9,1,1, 1.976, 10519.729, 371.131, 52779.710 23/04/14,04:06:45,00,08,1, 11.9,1,1, 1.980, 10519.725, 371.131, 52779.710 23/04/14,04:06:45,01,08,1, 11.9,1,1, 1.980, 10519.762, 371.121, 52779.688 23/04/14,04:06:45,02,08,1, 11.9,1,1, 1.980, 10519.750, 371.137, 52779.718 23/04/14,04:06:45,03,08,1, 11.9,1,1, 1.980, 10519.758, 371.142, 52779.759 23/04/14,04:06:45,04,08,1, 11.9,1,1, 1.980, 10519.697, 371.142, 52779.811 23/04/14,04:06:45,05,08,1, 11.9,1,1, 1.980, 10519.732, 371.122, 52779.682 23/04/14,04:06:45,06,08,1, 11.9,1,1, 1.980, 10519.751, 371.148, 52779.665 23/04/14,04:06:45,07,08,1, 11.9,1,1, 1.980, 10519.708, 371.147, 52779.653 23/04/14,04:06:45,08,08,1, 11.9,1,1, 1.980, 10519.719, 371.124, 52779.711 23/04/14,04:06:45,09,08,1, 11.9,1,1, 1.980, 10519.705, 371.140, 52779.728 23/04/14,04:06:45,10,08,1, 11.9,1,1, 1.980, 10519.751, 371.142, 52779.703 23/04/14,04:06:45,11,08,1, 11.9,1,1, 1.980, 10519.709, 371.143, 52779.679 23/04/14,04:06:45,12,08,1, 11.9,1,1, 1.980, 10519.717, 371.143, 52779.696 23/04/14,04:06:45,13,08,1, 11.9,1,1, 1.980, 10519.727, 371.132, 52779.696 23/04/14,04:06:45,14,08,1, 11.9,1,1, 1.980, 10519.719, 371.134, 52779.686 23/04/14,04:06:45,15,08,1, 11.9,1,1, 1.980, 10519.724, 371.110, 52779.698 23/04/14,04:06:45,16,08,1, 11.9,1,1, 1.980, 10519.735, 371.105, 52779.603 23/04/14,04:06:45,17,08,1, 11.9,1,1, 1.980, 10519.730, 371.103, 52779.646 23/04/14,04:06:45,18,08,1, 11.9,1,1, 1.980, 10519.739, 371.105, 52779.683 23/04/14,04:06:45,19,08,1, 11.9,1,1, 1.980, 10519.739, 371.090, 52779.681 23/04/14,04:06:46,00,08,1, 11.8,1,1, 1.980, 10519.733, 371.090, 52779.681 23/04/14,04:06:46,01,08,1, 11.8,1,1, 1.980, 10519.739, 371.105, 52779.707 23/04/14,04:06:46,02,08,1, 11.8,1,1, 1.980, 10519.713, 371.117, 52779.691 23/04/14,04:06:46,03,08,1, 11.8,1,1, 1.980, 10519.733, 371.131, 52779.714 23/04/14,04:06:46,04,08,1, 11.8,1,1, 1.980, 10519.728, 371.099, 52779.663 23/04/14,04:06:46,05,08,1, 11.8,1,1, 1.980, 10519.745, 371.137, 52779.725 23/04/14,04:06:46,06,08,1, 11.8,1,1, 1.980, 10519.721, 371.114, 52779.681 23/04/14,04:06:46,07,08,1, 11.8,1,1, 1.980, 10519.749, 371.113, 52779.689 23/04/14,04:06:46,08,08,1, 11.8,1,1, 1.980, 10519.727, 371.133, 52779.691 23/04/14,04:06:46,09,08,1, 11.8,1,1, 1.980, 10519.720, 371.131, 52779.710 23/04/14,04:06:46,10,08,1, 11.8,1,1, 1.980, 10519.737, 371.133, 52779.727 23/04/14,04:06:46,11,08,1, 11.8,1,1, 1.980, 10519.717, 371.137, 52779.738 23/04/14,04:06:46,12,08,1, 11.8,1,1, 1.980, 10519.697, 371.148, 52779.713 23/04/14,04:06:46,13,08,1, 11.8,1,1, 1.980, 10519.717, 371.130, 52779.668 23/04/14,04:06:46,14,08,1, 11.8,1,1, 1.980, 10519.704, 371.132, 52779.735 23/04/14,04:06:46,15,08,1, 11.8,1,1, 1.980, 10519.714, 371.115, 52779.686 23/04/14,04:06:46,16,08,1, 11.8,1,1, 1.980, 10519.719, 371.129, 52779.699 23/04/14,04:06:46,17,08,1, 11.8,1,1, 1.980, 10519.732, 371.109, 52779.685 23/04/14,04:06:46,18,08,1, 11.8,1,1, 1.980, 10519.724, 371.104, 52779.692 23/04/14,04:06:46,19,08,1, 11.8,1,1, 1.980, 10519.707, 371.103, 52779.716 23/04/14,04:06:47,00,08,1, 11.9,1,1, 1.969, 10519.700, 371.103, 52779.716 23/04/14,04:06:47,01,08,1, 11.9,1,1, 1.969, 10519.716, 371.134, 52779.670 23/04/14,04:06:47,02,08,1, 11.9,1,1, 1.969, 10519.708, 371.117, 52779.690 23/04/14,04:06:47,03,08,1, 11.9,1,1, 1.969, 10519.718, 371.103, 52779.700 23/04/14,04:06:47,04,08,1, 11.9,1,1, 1.969, 10519.701, 371.109, 52779.708 23/04/14,04:06:47,05,08,1, 11.9,1,1, 1.969, 10519.710, 371.107, 52779.701 23/04/14,04:06:47,06,08,1, 11.9,1,1, 1.969, 10519.718, 371.109, 52779.739 23/04/14,04:06:47,07,08,1, 11.9,1,1, 1.969, 10519.717, 371.108, 52779.690 23/04/14,04:06:47,08,08,1, 11.9,1,1, 1.969, 10519.705, 371.108, 52779.688 23/04/14,04:06:47,09,08,1, 11.9,1,1, 1.969, 10519.705, 371.113, 52779.675 23/04/14,04:06:47,10,08,1, 11.9,1,1, 1.969, 10519.724, 371.078, 52779.707 23/04/14,04:06:47,11,08,1, 11.9,1,1, 1.969, 10519.715, 371.082, 52779.675 23/04/14,04:06:47,12,08,1, 11.9,1,1, 1.969, 10519.711, 371.132, 52779.719 23/04/14,04:06:47,13,08,1, 11.9,1,1, 1.969, 10519.716, 371.110, 52779.692 23/04/14,04:06:47,14,08,1, 11.9,1,1, 1.969, 10519.707, 371.095, 52779.690 23/04/14,04:06:47,15,08,1, 11.9,1,1, 1.969, 10519.694, 371.127, 52779.828 23/04/14,04:06:47,16,08,1, 11.9,1,1, 1.969, 10519.705, 371.124, 52779.738 23/04/14,04:06:47,17,08,1, 11.9,1,1, 1.969, 10519.703, 371.104, 52779.701 23/04/14,04:06:47,18,08,1, 11.9,1,1, 1.969, 10519.709, 371.117, 52779.697 23/04/14,04:06:47,19,08,1, 11.9,1,1, 1.969, 10519.721, 371.123, 52779.669 23/04/14,04:06:48,00,08,1, 11.9,1,1, 1.982, 10519.717, 371.123, 52779.669 23/04/14,04:06:48,01,08,1, 11.9,1,1, 1.982, 10519.705, 371.104, 52779.621 23/04/14,04:06:48,02,08,1, 11.9,1,1, 1.982, 10519.708, 371.095, 52779.638 23/04/14,04:06:48,03,08,1, 11.9,1,1, 1.982, 10519.683, 371.089, 52779.666 23/04/14,04:06:48,04,08,1, 11.9,1,1, 1.982, 10519.708, 371.117, 52779.645 23/04/14,04:06:48,05,08,1, 11.9,1,1, 1.982, 10519.693, 371.093, 52779.657 23/04/14,04:06:48,06,08,1, 11.9,1,1, 1.982, 10519.702, 371.103, 52779.638 23/04/14,04:06:48,07,08,1, 11.9,1,1, 1.982, 10519.712, 371.098, 52779.627 23/04/14,04:06:48,08,08,1, 11.9,1,1, 1.982, 10519.732, 371.098, 52779.659 23/04/14,04:06:48,09,08,1, 11.9,1,1, 1.982, 10519.701, 371.085, 52779.662 23/04/14,04:06:48,10,08,1, 11.9,1,1, 1.982, 10519.698, 371.101, 52779.674 23/04/14,04:06:48,11,08,1, 11.9,1,1, 1.982, 10519.706, 371.109, 52779.671 23/04/14,04:06:48,12,08,1, 11.9,1,1, 1.982, 10519.711, 371.125, 52779.654 23/04/14,04:06:48,13,08,1, 11.9,1,1, 1.982, 10519.710, 371.112, 52779.697 23/04/14,04:06:48,14,08,1, 11.9,1,1, 1.982, 10519.719, 371.107, 52779.691 23/04/14,04:06:48,15,08,1, 11.9,1,1, 1.982, 10519.710, 371.126, 52779.663 23/04/14,04:06:48,16,08,1, 11.9,1,1, 1.982, 10519.703, 371.116, 52779.670 23/04/14,04:06:48,17,08,1, 11.9,1,1, 1.982, 10519.714, 371.115, 52779.672 23/04/14,04:06:48,18,08,1, 11.9,1,1, 1.982, 10519.705, 371.135, 52779.659 23/04/14,04:06:48,19,08,1, 11.9,1,1, 1.982, 10519.680, 371.115, 52779.634 23/04/14,04:06:49,00,08,1, 11.9,1,1, 1.978, 10519.675, 371.115, 52779.634 23/04/14,04:06:49,01,08,1, 11.9,1,1, 1.978, 10519.694, 371.126, 52779.660 23/04/14,04:06:49,02,08,1, 11.9,1,1, 1.978, 10519.700, 371.140, 52779.704 23/04/14,04:06:49,03,08,1, 11.9,1,1, 1.978, 10519.701, 371.111, 52779.668 23/04/14,04:06:49,04,08,1, 11.9,1,1, 1.978, 10519.696, 371.113, 52779.676 23/04/14,04:06:49,05,08,1, 11.9,1,1, 1.978, 10519.691, 371.114, 52779.644 23/04/14,04:06:49,06,08,1, 11.9,1,1, 1.978, 10519.688, 371.117, 52779.650 23/04/14,04:06:49,07,08,1, 11.9,1,1, 1.978, 10519.690, 371.103, 52779.631 23/04/14,04:06:49,08,08,1, 11.9,1,1, 1.978, 10519.684, 371.084, 52779.644 23/04/14,04:06:49,09,08,1, 11.9,1,1, 1.978, 10519.680, 371.104, 52779.654 23/04/14,04:06:49,10,08,1, 11.9,1,1, 1.978, 10519.673, 371.100, 52779.655 23/04/14,04:06:49,11,08,1, 11.9,1,1, 1.978, 10519.674, 371.082, 52779.662 23/04/14,04:06:49,12,08,1, 11.9,1,1, 1.978, 10519.671, 371.097, 52779.656 23/04/14,04:06:49,13,08,1, 11.9,1,1, 1.978, 10519.686, 371.103, 52779.647 23/04/14,04:06:49,14,08,1, 11.9,1,1, 1.978, 10519.683, 371.084, 52779.674 23/04/14,04:06:49,15,08,1, 11.9,1,1, 1.978, 10519.681, 371.074, 52779.661 23/04/14,04:06:49,16,08,1, 11.9,1,1, 1.978, 10519.667, 371.083, 52779.668 23/04/14,04:06:49,17,08,1, 11.9,1,1, 1.978, 10519.658, 371.082, 52779.680 23/04/14,04:06:49,18,08,1, 11.9,1,1, 1.978, 10519.662, 371.113, 52779.687 23/04/14,04:06:49,19,08,1, 11.9,1,1, 1.978, 10519.679, 371.076, 52779.673 23/04/14,04:06:50,00,08,1, 12.0,1,1, 1.980, 10519.675, 371.076, 52779.673 23/04/14,04:06:50,01,08,1, 12.0,1,1, 1.980, 10519.698, 371.102, 52779.667 23/04/14,04:06:50,02,08,1, 12.0,1,1, 1.980, 10519.699, 371.092, 52779.672 23/04/14,04:06:50,03,08,1, 12.0,1,1, 1.980, 10519.681, 371.118, 52779.670 23/04/14,04:06:50,04,08,1, 12.0,1,1, 1.980, 10519.671, 371.108, 52779.650 23/04/14,04:06:50,05,08,1, 12.0,1,1, 1.980, 10519.658, 371.100, 52779.695 23/04/14,04:06:50,06,08,1, 12.0,1,1, 1.980, 10519.670, 371.101, 52779.680 23/04/14,04:06:50,07,08,1, 12.0,1,1, 1.980, 10519.694, 371.096, 52779.707 23/04/14,04:06:50,08,08,1, 12.0,1,1, 1.980, 10519.683, 371.094, 52779.646 23/04/14,04:06:50,09,08,1, 12.0,1,1, 1.980, 10519.684, 371.080, 52779.632 23/04/14,04:06:50,10,08,1, 12.0,1,1, 1.980, 10519.688, 371.061, 52779.669 23/04/14,04:06:50,11,08,1, 12.0,1,1, 1.980, 10519.695, 371.076, 52779.668 23/04/14,04:06:50,12,08,1, 12.0,1,1, 1.980, 10519.678, 371.065, 52779.652 23/04/14,04:06:50,13,08,1, 12.0,1,1, 1.980, 10519.663, 371.078, 52779.682 23/04/14,04:06:50,14,08,1, 12.0,1,1, 1.980, 10519.667, 371.065, 52779.701 23/04/14,04:06:50,15,08,1, 12.0,1,1, 1.980, 10519.670, 371.057, 52779.668 23/04/14,04:06:50,16,08,1, 12.0,1,1, 1.980, 10519.672, 371.051, 52779.681 23/04/14,04:06:50,17,08,1, 12.0,1,1, 1.980, 10519.689, 371.058, 52779.636 23/04/14,04:06:50,18,08,1, 12.0,1,1, 1.980, 10519.664, 371.072, 52779.622 23/04/14,04:06:50,19,08,1, 12.0,1,1, 1.980, 10519.669, 371.070, 52779.665 23/04/14,04:06:51,00,08,1, 11.9,1,1, 1.971, 10519.667, 371.070, 52779.665 23/04/14,04:06:51,01,08,1, 11.9,1,1, 1.971, 10519.674, 371.065, 52779.675 23/04/14,04:06:51,02,08,1, 11.9,1,1, 1.971, 10519.671, 371.039, 52779.661 23/04/14,04:06:51,03,08,1, 11.9,1,1, 1.971, 10519.673, 371.037, 52779.650 23/04/14,04:06:51,04,08,1, 11.9,1,1, 1.971, 10519.679, 371.043, 52779.656 23/04/14,04:06:51,05,08,1, 11.9,1,1, 1.971, 10519.659, 371.056, 52779.677 23/04/14,04:06:51,06,08,1, 11.9,1,1, 1.971, 10519.672, 371.056, 52779.676 23/04/14,04:06:51,07,08,1, 11.9,1,1, 1.971, 10519.645, 371.046, 52779.689 23/04/14,04:06:51,08,08,1, 11.9,1,1, 1.971, 10519.645, 371.062, 52779.660 23/04/14,04:06:51,09,08,1, 11.9,1,1, 1.971, 10519.668, 371.062, 52779.657 23/04/14,04:06:51,10,08,1, 11.9,1,1, 1.971, 10519.664, 371.065, 52779.668 23/04/14,04:06:51,11,08,1, 11.9,1,1, 1.971, 10519.666, 371.049, 52779.654 23/04/14,04:06:51,12,08,1, 11.9,1,1, 1.971, 10519.639, 371.046, 52779.626 23/04/14,04:06:51,13,08,1, 11.9,1,1, 1.971, 10519.650, 371.049, 52779.628 23/04/14,04:06:51,14,08,1, 11.9,1,1, 1.971, 10519.675, 371.041, 52779.632 23/04/14,04:06:51,15,08,1, 11.9,1,1, 1.971, 10519.666, 371.046, 52779.632 23/04/14,04:06:51,16,08,1, 11.9,1,1, 1.971, 10519.663, 371.047, 52779.632 23/04/14,04:06:51,17,08,1, 11.9,1,1, 1.971, 10519.658, 371.045, 52779.675 23/04/14,04:06:51,18,08,1, 11.9,1,1, 1.971, 10519.653, 371.065, 52779.644 23/04/14,04:06:51,19,08,1, 11.9,1,1, 1.971, 10519.676, 371.054, 52779.663 23/04/14,04:06:52,00,08,1, 11.8,1,1, 1.977, 10519.675, 371.054, 52779.663 23/04/14,04:06:52,01,08,1, 11.8,1,1, 1.977, 10519.668, 371.063, 52779.676 23/04/14,04:06:52,02,08,1, 11.8,1,1, 1.977, 10519.682, 371.055, 52779.623 23/04/14,04:06:52,03,08,1, 11.8,1,1, 1.977, 10519.654, 371.030, 52779.659 23/04/14,04:06:52,04,08,1, 11.8,1,1, 1.977, 10519.660, 371.062, 52779.646 23/04/14,04:06:52,05,08,1, 11.8,1,1, 1.977, 10519.665, 371.069, 52779.600 23/04/14,04:06:52,06,08,1, 11.8,1,1, 1.977, 10519.632, 371.050, 52779.640 23/04/14,04:06:52,07,08,1, 11.8,1,1, 1.977, 10519.664, 371.060, 52779.665 23/04/14,04:06:52,08,08,1, 11.8,1,1, 1.977, 10519.662, 371.041, 52779.660 23/04/14,04:06:52,09,08,1, 11.8,1,1, 1.977, 10519.664, 371.054, 52779.670 23/04/14,04:06:52,10,08,1, 11.8,1,1, 1.977, 10519.641, 371.049, 52779.646 23/04/14,04:06:52,11,08,1, 11.8,1,1, 1.977, 10519.652, 371.025, 52779.644 23/04/14,04:06:52,12,08,1, 11.8,1,1, 1.977, 10519.636, 371.031, 52779.618 23/04/14,04:06:52,13,08,1, 11.8,1,1, 1.977, 10519.648, 371.036, 52779.670 23/04/14,04:06:52,14,08,1, 11.8,1,1, 1.977, 10519.657, 371.014, 52779.650 23/04/14,04:06:52,15,08,1, 11.8,1,1, 1.977, 10519.668, 371.013, 52779.658 23/04/14,04:06:52,16,08,1, 11.8,1,1, 1.977, 10519.655, 371.020, 52779.687 23/04/14,04:06:52,17,08,1, 11.8,1,1, 1.977, 10519.664, 371.038, 52779.658 23/04/14,04:06:52,18,08,1, 11.8,1,1, 1.977, 10519.655, 371.013, 52779.669 23/04/14,04:06:52,19,08,1, 11.8,1,1, 1.977, 10519.646, 371.036, 52779.658 23/04/14,04:06:53,00,09,1, 11.9,1,1, 1.969, 10519.642, 371.036, 52779.658 23/04/14,04:06:53,01,09,1, 11.9,1,1, 1.969, 10519.666, 371.043, 52779.632 23/04/14,04:06:53,02,09,1, 11.9,1,1, 1.969, 10519.648, 371.028, 52779.623 23/04/14,04:06:53,03,09,1, 11.9,1,1, 1.969, 10519.641, 371.021, 52779.629 23/04/14,04:06:53,04,09,1, 11.9,1,1, 1.969, 10519.634, 371.046, 52779.635 23/04/14,04:06:53,05,09,1, 11.9,1,1, 1.969, 10519.620, 371.037, 52779.649 23/04/14,04:06:53,06,09,1, 11.9,1,1, 1.969, 10519.636, 371.019, 52779.636 23/04/14,04:06:53,07,09,1, 11.9,1,1, 1.969, 10519.635, 371.036, 52779.592 23/04/14,04:06:53,08,09,1, 11.9,1,1, 1.969, 10519.625, 371.036, 52779.628 23/04/14,04:06:53,09,09,1, 11.9,1,1, 1.969, 10519.644, 371.035, 52779.637 23/04/14,04:06:53,10,09,1, 11.9,1,1, 1.969, 10519.640, 371.026, 52779.640 23/04/14,04:06:53,11,09,1, 11.9,1,1, 1.969, 10519.631, 371.033, 52779.622 23/04/14,04:06:53,12,09,1, 11.9,1,1, 1.969, 10519.647, 371.021, 52779.658 23/04/14,04:06:53,13,09,1, 11.9,1,1, 1.969, 10519.655, 371.031, 52779.632 23/04/14,04:06:53,14,09,1, 11.9,1,1, 1.969, 10519.604, 371.015, 52779.779 23/04/14,04:06:53,15,09,1, 11.9,1,1, 1.969, 10519.653, 371.023, 52779.691 23/04/14,04:06:53,16,09,1, 11.9,1,1, 1.969, 10519.623, 371.021, 52779.653 23/04/14,04:06:53,17,09,1, 11.9,1,1, 1.969, 10519.638, 371.049, 52779.671 23/04/14,04:06:53,18,09,1, 11.9,1,1, 1.969, 10519.639, 371.023, 52779.665 23/04/14,04:06:53,19,09,1, 11.9,1,1, 1.969, 10519.647, 371.049, 52779.676 23/04/14,04:06:54,00,10,1, 12.0,1,1, 1.977, 10519.642, 371.049, 52779.676 23/04/14,04:06:54,01,10,1, 12.0,1,1, 1.977, 10519.643, 371.017, 52779.652 23/04/14,04:06:54,02,10,1, 12.0,1,1, 1.977, 10519.625, 371.026, 52779.627 23/04/14,04:06:54,03,10,1, 12.0,1,1, 1.977, 10519.646, 371.022, 52779.610 23/04/14,04:06:54,04,10,1, 12.0,1,1, 1.977, 10519.621, 371.040, 52779.660 23/04/14,04:06:54,05,10,1, 12.0,1,1, 1.977, 10519.643, 371.032, 52779.641 23/04/14,04:06:54,06,10,1, 12.0,1,1, 1.977, 10519.642, 371.033, 52779.643 23/04/14,04:06:54,07,10,1, 12.0,1,1, 1.977, 10519.625, 371.026, 52779.628 23/04/14,04:06:54,08,10,1, 12.0,1,1, 1.977, 10519.650, 371.005, 52779.633 23/04/14,04:06:54,09,10,1, 12.0,1,1, 1.977, 10519.631, 371.004, 52779.639 23/04/14,04:06:54,10,10,1, 12.0,1,1, 1.977, 10519.650, 371.003, 52779.616 23/04/14,04:06:54,11,10,1, 12.0,1,1, 1.977, 10519.630, 371.007, 52779.619 23/04/14,04:06:54,12,10,1, 12.0,1,1, 1.977, 10519.615, 371.032, 52779.672 23/04/14,04:06:54,13,10,1, 12.0,1,1, 1.977, 10519.631, 371.015, 52779.684 23/04/14,04:06:54,14,10,1, 12.0,1,1, 1.977, 10519.636, 371.014, 52779.667 23/04/14,04:06:54,15,10,1, 12.0,1,1, 1.977, 10519.630, 371.005, 52779.621 23/04/14,04:06:54,16,10,1, 12.0,1,1, 1.977, 10519.634, 371.016, 52779.637 23/04/14,04:06:54,17,10,1, 12.0,1,1, 1.977, 10519.622, 371.019, 52779.619 23/04/14,04:06:54,18,10,1, 12.0,1,1, 1.977, 10519.613, 371.023, 52779.634 23/04/14,04:06:54,19,10,1, 12.0,1,1, 1.977, 10519.624, 371.007, 52779.660 23/04/14,04:06:55,00,09,1, 11.8,1,1, 1.969, 10519.617, 371.007, 52779.660 23/04/14,04:06:55,01,09,1, 11.8,1,1, 1.969, 10519.638, 371.017, 52779.670 23/04/14,04:06:55,02,09,1, 11.8,1,1, 1.969, 10519.617, 371.044, 52779.659 23/04/14,04:06:55,03,09,1, 11.8,1,1, 1.969, 10519.636, 371.028, 52779.659 23/04/14,04:06:55,04,09,1, 11.8,1,1, 1.969, 10519.640, 371.014, 52779.643 23/04/14,04:06:55,05,09,1, 11.8,1,1, 1.969, 10519.619, 371.006, 52779.638 23/04/14,04:06:55,06,09,1, 11.8,1,1, 1.969, 10519.635, 371.007, 52779.649 23/04/14,04:06:55,07,09,1, 11.8,1,1, 1.969, 10519.636, 370.996, 52779.616 23/04/14,04:06:55,08,09,1, 11.8,1,1, 1.969, 10519.615, 371.013, 52779.671 23/04/14,04:06:55,09,09,1, 11.8,1,1, 1.969, 10519.600, 371.005, 52779.659 23/04/14,04:06:55,10,09,1, 11.8,1,1, 1.969, 10519.611, 370.982, 52779.628 23/04/14,04:06:55,11,09,1, 11.8,1,1, 1.969, 10519.608, 370.997, 52779.625 23/04/14,04:06:55,12,09,1, 11.8,1,1, 1.969, 10519.629, 371.000, 52779.641 23/04/14,04:06:55,13,09,1, 11.8,1,1, 1.969, 10519.624, 371.003, 52779.621 23/04/14,04:06:55,14,09,1, 11.8,1,1, 1.969, 10519.620, 371.014, 52779.658 23/04/14,04:06:55,15,09,1, 11.8,1,1, 1.969, 10519.641, 370.995, 52779.621 23/04/14,04:06:55,16,09,1, 11.8,1,1, 1.969, 10519.610, 371.005, 52779.624 23/04/14,04:06:55,17,09,1, 11.8,1,1, 1.969, 10519.616, 370.978, 52779.616 23/04/14,04:06:55,18,09,1, 11.8,1,1, 1.969, 10519.630, 370.990, 52779.654 23/04/14,04:06:55,19,09,1, 11.8,1,1, 1.969, 10519.620, 370.992, 52779.658 23/04/14,04:06:56,00,09,1, 11.8,1,1, 1.968, 10519.617, 370.992, 52779.658 23/04/14,04:06:56,01,09,1, 11.8,1,1, 1.968, 10519.605, 370.992, 52779.649 23/04/14,04:06:56,02,09,1, 11.8,1,1, 1.968, 10519.625, 370.996, 52779.636 23/04/14,04:06:56,03,09,1, 11.8,1,1, 1.968, 10519.626, 371.001, 52779.613 23/04/14,04:06:56,04,09,1, 11.8,1,1, 1.968, 10519.592, 370.990, 52779.619 23/04/14,04:06:56,05,09,1, 11.8,1,1, 1.968, 10519.606, 371.016, 52779.636 23/04/14,04:06:56,06,09,1, 11.8,1,1, 1.968, 10519.614, 370.998, 52779.603 23/04/14,04:06:56,07,09,1, 11.8,1,1, 1.968, 10519.626, 370.996, 52779.637 23/04/14,04:06:56,08,09,1, 11.8,1,1, 1.968, 10519.616, 371.001, 52779.658 23/04/14,04:06:56,09,09,1, 11.8,1,1, 1.968, 10519.613, 371.007, 52779.641 23/04/14,04:06:56,10,09,1, 11.8,1,1, 1.968, 10519.614, 371.007, 52779.629 23/04/14,04:06:56,11,09,1, 11.8,1,1, 1.968, 10519.622, 371.007, 52779.605 23/04/14,04:06:56,12,09,1, 11.8,1,1, 1.968, 10519.597, 370.985, 52779.587 23/04/14,04:06:56,13,09,1, 11.8,1,1, 1.968, 10519.641, 370.994, 52779.605 23/04/14,04:06:56,14,09,1, 11.8,1,1, 1.968, 10519.625, 371.000, 52779.624 23/04/14,04:06:56,15,09,1, 11.8,1,1, 1.968, 10519.608, 371.027, 52779.767 23/04/14,04:06:56,16,09,1, 11.8,1,1, 1.968, 10519.605, 370.982, 52779.595 23/04/14,04:06:56,17,09,1, 11.8,1,1, 1.968, 10519.584, 371.003, 52779.625 23/04/14,04:06:56,18,09,1, 11.8,1,1, 1.968, 10519.607, 370.981, 52779.602 23/04/14,04:06:56,19,09,1, 11.8,1,1, 1.968, 10519.629, 371.007, 52779.618 23/04/14,04:06:57,00,09,1, 11.9,1,1, 1.970, 10519.625, 371.007, 52779.618 23/04/14,04:06:57,01,09,1, 11.9,1,1, 1.970, 10519.622, 371.002, 52779.621 23/04/14,04:06:57,02,09,1, 11.9,1,1, 1.970, 10519.629, 371.007, 52779.769 23/04/14,04:06:57,03,09,1, 11.9,1,1, 1.970, 10519.639, 371.012, 52779.791 23/04/14,04:06:57,04,09,1, 11.9,1,1, 1.970, 10519.621, 371.005, 52779.778 23/04/14,04:06:57,05,09,1, 11.9,1,1, 1.970, 10519.621, 371.010, 52779.761 23/04/14,04:06:57,06,09,1, 11.9,1,1, 1.970, 10519.635, 370.991, 52779.716 23/04/14,04:06:57,07,09,1, 11.9,1,1, 1.970, 10519.619, 370.991, 52779.757 23/04/14,04:06:57,08,09,1, 11.9,1,1, 1.970, 10519.640, 371.005, 52779.727 23/04/14,04:06:57,09,09,1, 11.9,1,1, 1.970, 10519.644, 371.008, 52779.739 23/04/14,04:06:57,10,09,1, 11.9,1,1, 1.970, 10519.626, 371.000, 52779.729 23/04/14,04:06:57,11,09,1, 11.9,1,1, 1.970, 10519.601, 370.999, 52779.712 23/04/14,04:06:57,12,09,1, 11.9,1,1, 1.970, 10519.643, 370.990, 52779.719 23/04/14,04:06:57,13,09,1, 11.9,1,1, 1.970, 10519.628, 371.012, 52779.710 23/04/14,04:06:57,14,09,1, 11.9,1,1, 1.970, 10519.629, 371.009, 52779.754 23/04/14,04:06:57,15,09,1, 11.9,1,1, 1.970, 10519.635, 371.021, 52779.742 23/04/14,04:06:57,16,09,1, 11.9,1,1, 1.970, 10519.630, 371.016, 52779.777 23/04/14,04:06:57,17,09,1, 11.9,1,1, 1.970, 10519.633, 371.008, 52779.761 23/04/14,04:06:57,18,09,1, 11.9,1,1, 1.970, 10519.627, 371.000, 52779.743 23/04/14,04:06:57,19,09,1, 11.9,1,1, 1.970, 10519.644, 371.010, 52779.753 23/04/14,04:06:58,00,10,1, 11.8,1,1, 1.978, 10519.642, 371.010, 52779.753 23/04/14,04:06:58,01,10,1, 11.8,1,1, 1.978, 10519.646, 371.033, 52779.750 23/04/14,04:06:58,02,10,1, 11.8,1,1, 1.978, 10519.612, 371.001, 52779.770 23/04/14,04:06:58,03,10,1, 11.8,1,1, 1.978, 10519.618, 371.025, 52779.756 23/04/14,04:06:58,04,10,1, 11.8,1,1, 1.978, 10519.633, 371.001, 52779.735 23/04/14,04:06:58,05,10,1, 11.8,1,1, 1.978, 10519.635, 371.026, 52779.740 23/04/14,04:06:58,06,10,1, 11.8,1,1, 1.978, 10519.648, 370.985, 52779.741 23/04/14,04:06:58,07,10,1, 11.8,1,1, 1.978, 10519.648, 371.004, 52779.749 23/04/14,04:06:58,08,10,1, 11.8,1,1, 1.978, 10519.625, 370.992, 52779.744 23/04/14,04:06:58,09,10,1, 11.8,1,1, 1.978, 10519.644, 371.006, 52779.712 23/04/14,04:06:58,10,10,1, 11.8,1,1, 1.978, 10519.649, 371.001, 52779.763 23/04/14,04:06:58,11,10,1, 11.8,1,1, 1.978, 10519.654, 371.010, 52779.772 23/04/14,04:06:58,12,10,1, 11.8,1,1, 1.978, 10519.637, 370.994, 52779.750 23/04/14,04:06:58,13,10,1, 11.8,1,1, 1.978, 10519.662, 370.999, 52779.755 23/04/14,04:06:58,14,10,1, 11.8,1,1, 1.978, 10519.637, 370.986, 52779.744 23/04/14,04:06:58,15,10,1, 11.8,1,1, 1.978, 10519.635, 370.982, 52779.709 23/04/14,04:06:58,16,10,1, 11.8,1,1, 1.978, 10519.635, 370.975, 52779.736 23/04/14,04:06:58,17,10,1, 11.8,1,1, 1.978, 10519.643, 370.998, 52779.737 23/04/14,04:06:58,18,10,1, 11.8,1,1, 1.978, 10519.620, 371.008, 52779.718 23/04/14,04:06:58,19,10,1, 11.8,1,1, 1.978, 10519.637, 370.991, 52779.734 23/04/14,04:06:59,00,10,1, 12.0,1,1, 1.971, 10519.633, 370.991, 52779.734 23/04/14,04:06:59,01,10,1, 12.0,1,1, 1.971, 10519.643, 371.004, 52779.746 23/04/14,04:06:59,02,10,1, 12.0,1,1, 1.971, 10519.635, 371.016, 52779.758 23/04/14,04:06:59,03,10,1, 12.0,1,1, 1.971, 10519.649, 371.008, 52779.727 23/04/14,04:06:59,04,10,1, 12.0,1,1, 1.971, 10519.646, 371.005, 52779.732 23/04/14,04:06:59,05,10,1, 12.0,1,1, 1.971, 10519.622, 371.006, 52779.739 23/04/14,04:06:59,06,10,1, 12.0,1,1, 1.971, 10519.615, 371.002, 52779.731 23/04/14,04:06:59,07,10,1, 12.0,1,1, 1.971, 10519.626, 370.987, 52779.732 23/04/14,04:06:59,08,10,1, 12.0,1,1, 1.971, 10519.629, 371.002, 52779.737 23/04/14,04:06:59,09,10,1, 12.0,1,1, 1.971, 10519.629, 371.039, 52779.747 23/04/14,04:06:59,10,10,1, 12.0,1,1, 1.971, 10519.648, 371.025, 52779.750 23/04/14,04:06:59,11,10,1, 12.0,1,1, 1.971, 10519.642, 371.019, 52779.769 23/04/14,04:06:59,12,10,1, 12.0,1,1, 1.971, 10519.641, 371.010, 52779.769 23/04/14,04:06:59,13,10,1, 12.0,1,1, 1.971, 10519.640, 371.007, 52779.719 23/04/14,04:06:59,14,10,1, 12.0,1,1, 1.971, 10519.627, 371.005, 52779.716 23/04/14,04:06:59,15,10,1, 12.0,1,1, 1.971, 10519.640, 370.987, 52779.754 23/04/14,04:06:59,16,10,1, 12.0,1,1, 1.971, 10519.648, 371.021, 52779.823 23/04/14,04:06:59,17,10,1, 12.0,1,1, 1.971, 10519.649, 371.019, 52779.684 23/04/14,04:06:59,18,10,1, 12.0,1,1, 1.971, 10519.646, 370.994, 52779.529 23/04/14,04:06:59,19,10,1, 12.0,1,1, 1.971, 10519.672, 370.984, 52779.761 23/04/14,04:07:00,00,10,1, 11.9,1,1, 1.971, 10519.667, 370.984, 52779.761 23/04/14,04:07:00,01,10,1, 11.9,1,1, 1.971, 10519.635, 370.993, 52779.745 23/04/14,04:07:00,02,10,1, 11.9,1,1, 1.971, 10519.628, 370.982, 52779.640 23/04/14,04:07:00,03,10,1, 11.9,1,1, 1.971, 10519.606, 370.971, 52779.565 23/04/14,04:07:00,04,10,1, 11.9,1,1, 1.971, 10519.644, 370.991, 52779.587 23/04/14,04:07:00,05,10,1, 11.9,1,1, 1.971, 10519.625, 370.986, 52779.559 23/04/14,04:07:00,06,10,1, 11.9,1,1, 1.971, 10519.624, 370.976, 52779.561 23/04/14,04:07:00,07,10,1, 11.9,1,1, 1.971, 10519.623, 370.985, 52779.576 23/04/14,04:07:00,08,10,1, 11.9,1,1, 1.971, 10519.604, 370.988, 52779.601 23/04/14,04:07:00,09,10,1, 11.9,1,1, 1.971, 10519.616, 370.994, 52779.581 23/04/14,04:07:00,10,10,1, 11.9,1,1, 1.971, 10519.599, 370.983, 52779.588 23/04/14,04:07:00,11,10,1, 11.9,1,1, 1.971, 10519.621, 371.010, 52779.618 23/04/14,04:07:00,12,10,1, 11.9,1,1, 1.971, 10519.605, 370.987, 52779.581 23/04/14,04:07:00,13,10,1, 11.9,1,1, 1.971, 10519.623, 370.984, 52779.561 23/04/14,04:07:00,14,10,1, 11.9,1,1, 1.971, 10519.619, 370.976, 52779.570 23/04/14,04:07:00,15,10,1, 11.9,1,1, 1.971, 10519.633, 371.001, 52779.594 23/04/14,04:07:00,16,10,1, 11.9,1,1, 1.971, 10519.641, 370.972, 52779.612 23/04/14,04:07:00,17,10,1, 11.9,1,1, 1.971, 10519.623, 370.989, 52779.592 23/04/14,04:07:00,18,10,1, 11.9,1,1, 1.971, 10519.648, 370.991, 52779.596 23/04/14,04:07:00,19,10,1, 11.9,1,1, 1.971, 10519.614, 370.982, 52779.603 23/04/14,04:07:01,00,10,1, 11.9,1,1, 1.979, 10519.608, 370.982, 52779.603 23/04/14,04:07:01,01,10,1, 11.9,1,1, 1.979, 10519.621, 370.988, 52779.582 23/04/14,04:07:01,02,10,1, 11.9,1,1, 1.979, 10519.643, 370.975, 52779.612 23/04/14,04:07:01,03,10,1, 11.9,1,1, 1.979, 10519.621, 370.976, 52779.569 23/04/14,04:07:01,04,10,1, 11.9,1,1, 1.979, 10519.623, 370.983, 52779.576 23/04/14,04:07:01,05,10,1, 11.9,1,1, 1.979, 10519.625, 370.962, 52779.570 23/04/14,04:07:01,06,10,1, 11.9,1,1, 1.979, 10519.619, 370.988, 52779.572 23/04/14,04:07:01,07,10,1, 11.9,1,1, 1.979, 10519.661, 370.969, 52779.593 23/04/14,04:07:01,08,10,1, 11.9,1,1, 1.979, 10519.643, 370.952, 52779.617 23/04/14,04:07:01,09,10,1, 11.9,1,1, 1.979, 10519.645, 370.969, 52779.591 23/04/14,04:07:01,10,10,1, 11.9,1,1, 1.979, 10519.641, 370.977, 52779.611 23/04/14,04:07:01,11,10,1, 11.9,1,1, 1.979, 10519.652, 370.983, 52779.594 23/04/14,04:07:01,12,10,1, 11.9,1,1, 1.979, 10519.630, 370.988, 52779.537 23/04/14,04:07:01,13,10,1, 11.9,1,1, 1.979, 10519.620, 370.992, 52779.593 23/04/14,04:07:01,14,10,1, 11.9,1,1, 1.979, 10519.647, 370.989, 52779.599 23/04/14,04:07:01,15,10,1, 11.9,1,1, 1.979, 10519.643, 371.004, 52779.578 23/04/14,04:07:01,16,10,1, 11.9,1,1, 1.979, 10519.627, 370.993, 52779.617 23/04/14,04:07:01,17,10,1, 11.9,1,1, 1.979, 10519.635, 370.982, 52779.618 23/04/14,04:07:01,18,10,1, 11.9,1,1, 1.979, 10519.659, 371.015, 52779.606 23/04/14,04:07:01,19,10,1, 11.9,1,1, 1.979, 10519.649, 371.003, 52779.593 23/04/14,04:07:02,00,10,1, 11.9,1,1, 1.978, 10519.642, 371.003, 52779.593 23/04/14,04:07:02,01,10,1, 11.9,1,1, 1.978, 10519.640, 371.001, 52779.589 23/04/14,04:07:02,02,10,1, 11.9,1,1, 1.978, 10519.635, 370.997, 52779.556 23/04/14,04:07:02,03,10,1, 11.9,1,1, 1.978, 10519.623, 370.998, 52779.605 23/04/14,04:07:02,04,10,1, 11.9,1,1, 1.978, 10519.623, 370.961, 52779.584 23/04/14,04:07:02,05,10,1, 11.9,1,1, 1.978, 10519.653, 371.011, 52779.600 23/04/14,04:07:02,06,10,1, 11.9,1,1, 1.978, 10519.653, 370.986, 52779.614 23/04/14,04:07:02,07,10,1, 11.9,1,1, 1.978, 10519.636, 370.986, 52779.660 23/04/14,04:07:02,08,10,1, 11.9,1,1, 1.978, 10519.639, 371.005, 52779.612 23/04/14,04:07:02,09,10,1, 11.9,1,1, 1.978, 10519.648, 370.998, 52779.620 23/04/14,04:07:02,10,10,1, 11.9,1,1, 1.978, 10519.642, 370.976, 52779.648 23/04/14,04:07:02,11,10,1, 11.9,1,1, 1.978, 10519.655, 371.001, 52779.648 23/04/14,04:07:02,12,10,1, 11.9,1,1, 1.978, 10519.644, 370.997, 52779.632 23/04/14,04:07:02,13,10,1, 11.9,1,1, 1.978, 10519.666, 371.016, 52779.680 23/04/14,04:07:02,14,10,1, 11.9,1,1, 1.978, 10519.685, 370.991, 52779.596 23/04/14,04:07:02,15,10,1, 11.9,1,1, 1.978, 10519.673, 371.002, 52779.620 23/04/14,04:07:02,16,10,1, 11.9,1,1, 1.978, 10519.645, 371.034, 52779.598 23/04/14,04:07:02,17,10,1, 11.9,1,1, 1.978, 10519.656, 371.004, 52779.614 23/04/14,04:07:02,18,10,1, 11.9,1,1, 1.978, 10519.636, 370.993, 52779.626 23/04/14,04:07:02,19,10,1, 11.9,1,1, 1.978, 10519.649, 371.003, 52779.610 23/04/14,04:07:03,00,10,1, 11.9,1,1, 1.980, 10519.642, 371.003, 52779.610 23/04/14,04:07:03,01,10,1, 11.9,1,1, 1.980, 10519.631, 371.022, 52779.623 23/04/14,04:07:03,02,10,1, 11.9,1,1, 1.980, 10519.638, 371.008, 52779.635 23/04/14,04:07:03,03,10,1, 11.9,1,1, 1.980, 10519.631, 371.014, 52779.639 23/04/14,04:07:03,04,10,1, 11.9,1,1, 1.980, 10519.665, 371.007, 52779.649 23/04/14,04:07:03,05,10,1, 11.9,1,1, 1.980, 10519.629, 371.011, 52779.643 23/04/14,04:07:03,06,10,1, 11.9,1,1, 1.980, 10519.639, 370.993, 52779.621 23/04/14,04:07:03,07,10,1, 11.9,1,1, 1.980, 10519.624, 371.006, 52779.613 23/04/14,04:07:03,08,10,1, 11.9,1,1, 1.980, 10519.626, 371.028, 52779.604 23/04/14,04:07:03,09,10,1, 11.9,1,1, 1.980, 10519.654, 371.001, 52779.606 23/04/14,04:07:03,10,10,1, 11.9,1,1, 1.980, 10519.664, 371.004, 52779.639 23/04/14,04:07:03,11,10,1, 11.9,1,1, 1.980, 10519.652, 370.980, 52779.457 23/04/14,04:07:03,12,10,1, 11.9,1,1, 1.980, 10519.642, 370.993, 52779.572 23/04/14,04:07:03,13,10,1, 11.9,1,1, 1.980, 10519.661, 371.010, 52779.595 23/04/14,04:07:03,14,10,1, 11.9,1,1, 1.980, 10519.661, 371.010, 52779.615 23/04/14,04:07:03,15,10,1, 11.9,1,1, 1.980, 10519.637, 371.022, 52779.631 23/04/14,04:07:03,16,10,1, 11.9,1,1, 1.980, 10519.653, 371.051, 52779.641 23/04/14,04:07:03,17,10,1, 11.9,1,1, 1.980, 10519.658, 371.015, 52779.619 23/04/14,04:07:03,18,10,1, 11.9,1,1, 1.980, 10519.663, 371.037, 52779.617 23/04/14,04:07:03,19,10,1, 11.9,1,1, 1.980, 10519.672, 371.019, 52779.613 23/04/14,04:07:04,00,10,1, 11.9,1,1, 1.979, 10519.667, 371.019, 52779.613 23/04/14,04:07:04,01,10,1, 11.9,1,1, 1.979, 10519.640, 371.025, 52779.600 23/04/14,04:07:04,02,10,1, 11.9,1,1, 1.979, 10519.633, 371.024, 52779.631 23/04/14,04:07:04,03,10,1, 11.9,1,1, 1.979, 10519.643, 371.015, 52779.609 23/04/14,04:07:04,04,10,1, 11.9,1,1, 1.979, 10519.625, 371.029, 52779.610 23/04/14,04:07:04,05,10,1, 11.9,1,1, 1.979, 10519.647, 371.023, 52779.612 23/04/14,04:07:04,06,10,1, 11.9,1,1, 1.979, 10519.632, 371.016, 52779.585 23/04/14,04:07:04,07,10,1, 11.9,1,1, 1.979, 10519.656, 371.025, 52779.582 23/04/14,04:07:04,08,10,1, 11.9,1,1, 1.979, 10519.631, 371.021, 52779.598 23/04/14,04:07:04,09,10,1, 11.9,1,1, 1.979, 10519.639, 371.046, 52779.604 23/04/14,04:07:04,10,10,1, 11.9,1,1, 1.979, 10519.658, 371.024, 52779.604 23/04/14,04:07:04,11,10,1, 11.9,1,1, 1.979, 10519.646, 371.020, 52779.626 23/04/14,04:07:04,12,10,1, 11.9,1,1, 1.979, 10519.663, 371.031, 52779.621 23/04/14,04:07:04,13,10,1, 11.9,1,1, 1.979, 10519.676, 371.043, 52779.649 23/04/14,04:07:04,14,10,1, 11.9,1,1, 1.979, 10519.666, 371.032, 52779.606 23/04/14,04:07:04,15,10,1, 11.9,1,1, 1.979, 10519.656, 371.032, 52779.613 23/04/14,04:07:04,16,10,1, 11.9,1,1, 1.979, 10519.637, 371.027, 52779.578 23/04/14,04:07:04,17,10,1, 11.9,1,1, 1.979, 10519.634, 371.038, 52779.636 23/04/14,04:07:04,18,10,1, 11.9,1,1, 1.979, 10519.654, 371.026, 52779.595 23/04/14,04:07:04,19,10,1, 11.9,1,1, 1.979, 10519.662, 371.035, 52779.620 23/04/14,04:07:05,00,09,1, 11.9,1,1, 1.977, 10519.658, 371.035, 52779.620 23/04/14,04:07:05,01,09,1, 11.9,1,1, 1.977, 10519.664, 371.020, 52779.628 23/04/14,04:07:05,02,09,1, 11.9,1,1, 1.977, 10519.665, 371.038, 52779.599 23/04/14,04:07:05,03,09,1, 11.9,1,1, 1.977, 10519.654, 371.029, 52779.574 23/04/14,04:07:05,04,09,1, 11.9,1,1, 1.977, 10519.667, 371.012, 52779.628 23/04/14,04:07:05,05,09,1, 11.9,1,1, 1.977, 10519.681, 371.037, 52779.598 23/04/14,04:07:05,06,09,1, 11.9,1,1, 1.977, 10519.664, 371.013, 52779.564 23/04/14,04:07:05,07,09,1, 11.9,1,1, 1.977, 10519.689, 371.043, 52779.628 23/04/14,04:07:05,08,09,1, 11.9,1,1, 1.977, 10519.671, 371.052, 52779.606 23/04/14,04:07:05,09,09,1, 11.9,1,1, 1.977, 10519.676, 371.034, 52779.613 23/04/14,04:07:05,10,09,1, 11.9,1,1, 1.977, 10519.674, 371.041, 52779.610 23/04/14,04:07:05,11,09,1, 11.9,1,1, 1.977, 10519.669, 371.063, 52779.640 23/04/14,04:07:05,12,09,1, 11.9,1,1, 1.977, 10519.654, 371.042, 52779.631 23/04/14,04:07:05,13,09,1, 11.9,1,1, 1.977, 10519.647, 371.042, 52779.606 23/04/14,04:07:05,14,09,1, 11.9,1,1, 1.977, 10519.663, 371.034, 52779.604 23/04/14,04:07:05,15,09,1, 11.9,1,1, 1.977, 10519.661, 371.057, 52779.639 23/04/14,04:07:05,16,09,1, 11.9,1,1, 1.977, 10519.660, 371.040, 52779.660 23/04/14,04:07:05,17,09,1, 11.9,1,1, 1.977, 10519.667, 371.056, 52779.649 23/04/14,04:07:05,18,09,1, 11.9,1,1, 1.977, 10519.672, 371.067, 52779.618 23/04/14,04:07:05,19,09,1, 11.9,1,1, 1.977, 10519.656, 371.055, 52779.607 23/04/14,04:07:06,00,09,1, 11.9,1,1, 1.976, 10519.650, 371.055, 52779.607 23/04/14,04:07:06,01,09,1, 11.9,1,1, 1.976, 10519.672, 371.057, 52779.624 23/04/14,04:07:06,02,09,1, 11.9,1,1, 1.976, 10519.658, 371.066, 52779.642 23/04/14,04:07:06,03,09,1, 11.9,1,1, 1.976, 10519.652, 371.053, 52779.616 23/04/14,04:07:06,04,09,1, 11.9,1,1, 1.976, 10519.640, 371.050, 52779.636 23/04/14,04:07:06,05,09,1, 11.9,1,1, 1.976, 10519.657, 371.047, 52779.599 23/04/14,04:07:06,06,09,1, 11.9,1,1, 1.976, 10519.662, 371.046, 52779.597 23/04/14,04:07:06,07,09,1, 11.9,1,1, 1.976, 10519.649, 371.081, 52779.606 23/04/14,04:07:06,08,09,1, 11.9,1,1, 1.976, 10519.679, 371.052, 52779.625 23/04/14,04:07:06,09,09,1, 11.9,1,1, 1.976, 10519.661, 371.073, 52779.616 23/04/14,04:07:06,10,09,1, 11.9,1,1, 1.976, 10519.657, 371.056, 52779.598 23/04/14,04:07:06,11,09,1, 11.9,1,1, 1.976, 10519.649, 371.060, 52779.610 23/04/14,04:07:06,12,09,1, 11.9,1,1, 1.976, 10519.643, 371.069, 52779.553 23/04/14,04:07:06,13,09,1, 11.9,1,1, 1.976, 10519.672, 371.086, 52779.584 23/04/14,04:07:06,14,09,1, 11.9,1,1, 1.976, 10519.696, 371.074, 52779.587 23/04/14,04:07:06,15,09,1, 11.9,1,1, 1.976, 10519.641, 371.089, 52779.610 23/04/14,04:07:06,16,09,1, 11.9,1,1, 1.976, 10519.691, 371.058, 52779.611 23/04/14,04:07:06,17,09,1, 11.9,1,1, 1.976, 10519.668, 371.074, 52779.620 23/04/14,04:07:06,18,09,1, 11.9,1,1, 1.976, 10519.668, 371.087, 52779.604 23/04/14,04:07:06,19,09,1, 11.9,1,1, 1.976, 10519.651, 371.074, 52779.557 23/04/14,04:07:07,00,09,1, 11.9,1,1, 1.977, 10519.650, 371.074, 52779.557 23/04/14,04:07:07,01,09,1, 11.9,1,1, 1.977, 10519.653, 371.075, 52779.575 23/04/14,04:07:07,02,09,1, 11.9,1,1, 1.977, 10519.647, 371.085, 52779.573 23/04/14,04:07:07,03,09,1, 11.9,1,1, 1.977, 10519.673, 371.073, 52779.627 23/04/14,04:07:07,04,09,1, 11.9,1,1, 1.977, 10519.658, 371.067, 52779.611 23/04/14,04:07:07,05,09,1, 11.9,1,1, 1.977, 10519.661, 371.048, 52779.584 23/04/14,04:07:07,06,09,1, 11.9,1,1, 1.977, 10519.650, 371.089, 52779.591 23/04/14,04:07:07,07,09,1, 11.9,1,1, 1.977, 10519.664, 371.100, 52779.579 23/04/14,04:07:07,08,09,1, 11.9,1,1, 1.977, 10519.656, 371.091, 52779.615 23/04/14,04:07:07,09,09,1, 11.9,1,1, 1.977, 10519.670, 371.093, 52779.564 23/04/14,04:07:07,10,09,1, 11.9,1,1, 1.977, 10519.658, 371.091, 52779.596 23/04/14,04:07:07,11,09,1, 11.9,1,1, 1.977, 10519.659, 371.083, 52779.616 23/04/14,04:07:07,12,09,1, 11.9,1,1, 1.977, 10519.673, 371.091, 52779.619 23/04/14,04:07:07,13,09,1, 11.9,1,1, 1.977, 10519.680, 371.081, 52779.618 23/04/14,04:07:07,14,09,1, 11.9,1,1, 1.977, 10519.672, 371.089, 52779.603 23/04/14,04:07:07,15,09,1, 11.9,1,1, 1.977, 10519.660, 371.107, 52779.622 23/04/14,04:07:07,16,09,1, 11.9,1,1, 1.977, 10519.660, 371.074, 52779.594 23/04/14,04:07:07,17,09,1, 11.9,1,1, 1.977, 10519.669, 371.084, 52779.606 23/04/14,04:07:07,18,09,1, 11.9,1,1, 1.977, 10519.666, 371.088, 52779.612 23/04/14,04:07:07,19,09,1, 11.9,1,1, 1.977, 10519.664, 371.070, 52779.614 23/04/14,04:07:08,00,09,1, 12.0,1,1, 1.976, 10519.658, 371.070, 52779.614 23/04/14,04:07:08,01,09,1, 12.0,1,1, 1.976, 10519.680, 371.100, 52779.593 23/04/14,04:07:08,02,09,1, 12.0,1,1, 1.976, 10519.646, 371.058, 52779.468 23/04/14,04:07:08,03,09,1, 12.0,1,1, 1.976, 10519.652, 371.091, 52779.695 23/04/14,04:07:08,04,09,1, 12.0,1,1, 1.976, 10519.672, 371.086, 52779.654 23/04/14,04:07:08,05,09,1, 12.0,1,1, 1.976, 10519.660, 371.094, 52779.632 23/04/14,04:07:08,06,09,1, 12.0,1,1, 1.976, 10519.639, 371.092, 52779.628 23/04/14,04:07:08,07,09,1, 12.0,1,1, 1.976, 10519.655, 371.118, 52779.597 23/04/14,04:07:08,08,09,1, 12.0,1,1, 1.976, 10519.663, 371.076, 52779.598 23/04/14,04:07:08,09,09,1, 12.0,1,1, 1.976, 10519.652, 371.084, 52779.616 23/04/14,04:07:08,10,09,1, 12.0,1,1, 1.976, 10519.668, 371.102, 52779.587 23/04/14,04:07:08,11,09,1, 12.0,1,1, 1.976, 10519.661, 371.084, 52779.600 23/04/14,04:07:08,12,09,1, 12.0,1,1, 1.976, 10519.665, 371.075, 52779.575 23/04/14,04:07:08,13,09,1, 12.0,1,1, 1.976, 10519.655, 371.111, 52779.611 23/04/14,04:07:08,14,09,1, 12.0,1,1, 1.976, 10519.677, 371.113, 52779.609 23/04/14,04:07:08,15,09,1, 12.0,1,1, 1.976, 10519.668, 371.126, 52779.595 23/04/14,04:07:08,16,09,1, 12.0,1,1, 1.976, 10519.673, 371.129, 52779.613 23/04/14,04:07:08,17,09,1, 12.0,1,1, 1.976, 10519.666, 371.097, 52779.610 23/04/14,04:07:08,18,09,1, 12.0,1,1, 1.976, 10519.674, 371.085, 52779.585 23/04/14,04:07:08,19,09,1, 12.0,1,1, 1.976, 10519.659, 371.108, 52779.598 23/04/14,04:07:09,00,09,1, 11.9,1,1, 1.971, 10519.658, 371.108, 52779.598 23/04/14,04:07:09,01,09,1, 11.9,1,1, 1.971, 10519.659, 371.111, 52779.593 23/04/14,04:07:09,02,09,1, 11.9,1,1, 1.971, 10519.662, 371.116, 52779.597 23/04/14,04:07:09,03,09,1, 11.9,1,1, 1.971, 10519.665, 371.129, 52779.612 23/04/14,04:07:09,04,09,1, 11.9,1,1, 1.971, 10519.665, 371.102, 52779.613 23/04/14,04:07:09,05,09,1, 11.9,1,1, 1.971, 10519.666, 371.147, 52779.587 23/04/14,04:07:09,06,09,1, 11.9,1,1, 1.971, 10519.663, 371.117, 52779.561 23/04/14,04:07:09,07,09,1, 11.9,1,1, 1.971, 10519.630, 371.125, 52779.547 23/04/14,04:07:09,08,09,1, 11.9,1,1, 1.971, 10519.662, 371.128, 52779.581 23/04/14,04:07:09,09,09,1, 11.9,1,1, 1.971, 10519.673, 371.123, 52779.604 23/04/14,04:07:09,10,09,1, 11.9,1,1, 1.971, 10519.656, 371.129, 52779.610 23/04/14,04:07:09,11,09,1, 11.9,1,1, 1.971, 10519.654, 371.122, 52779.597 23/04/14,04:07:09,12,09,1, 11.9,1,1, 1.971, 10519.670, 371.102, 52779.330 23/04/14,04:07:09,13,09,1, 11.9,1,1, 1.971, 10519.616, 371.138, 52779.602 23/04/14,04:07:09,14,09,1, 11.9,1,1, 1.971, 10519.633, 371.133, 52779.628 23/04/14,04:07:09,15,09,1, 11.9,1,1, 1.971, 10519.660, 371.138, 52779.600 23/04/14,04:07:09,16,09,1, 11.9,1,1, 1.971, 10519.663, 371.132, 52779.608 23/04/14,04:07:09,17,09,1, 11.9,1,1, 1.971, 10519.666, 371.142, 52779.558 23/04/14,04:07:09,18,09,1, 11.9,1,1, 1.971, 10519.658, 371.142, 52779.549 23/04/14,04:07:09,19,09,1, 11.9,1,1, 1.971, 10519.659, 371.131, 52779.575 23/04/14,04:07:10,00,08,1, 11.8,1,1, 1.979, 10519.658, 371.131, 52779.575 23/04/14,04:07:10,01,08,1, 11.8,1,1, 1.979, 10519.670, 371.163, 52779.621 23/04/14,04:07:10,02,08,1, 11.8,1,1, 1.979, 10519.648, 371.144, 52779.609 23/04/14,04:07:10,03,08,1, 11.8,1,1, 1.979, 10519.643, 371.136, 52779.635 23/04/14,04:07:10,04,08,1, 11.8,1,1, 1.979, 10519.657, 371.135, 52779.611 23/04/14,04:07:10,05,08,1, 11.8,1,1, 1.979, 10519.648, 371.144, 52779.576 23/04/14,04:07:10,06,08,1, 11.8,1,1, 1.979, 10519.674, 371.134, 52779.557 23/04/14,04:07:10,07,08,1, 11.8,1,1, 1.979, 10519.657, 371.160, 52779.599 23/04/14,04:07:10,08,08,1, 11.8,1,1, 1.979, 10519.646, 371.149, 52779.572 23/04/14,04:07:10,09,08,1, 11.8,1,1, 1.979, 10519.656, 371.165, 52779.606 23/04/14,04:07:10,10,08,1, 11.8,1,1, 1.979, 10519.682, 371.151, 52779.602 23/04/14,04:07:10,11,08,1, 11.8,1,1, 1.979, 10519.650, 371.150, 52779.632 23/04/14,04:07:10,12,08,1, 11.8,1,1, 1.979, 10519.671, 371.121, 52779.591 23/04/14,04:07:10,13,08,1, 11.8,1,1, 1.979, 10519.660, 371.153, 52779.572 23/04/14,04:07:10,14,08,1, 11.8,1,1, 1.979, 10519.644, 371.141, 52779.591 23/04/14,04:07:10,15,08,1, 11.8,1,1, 1.979, 10519.660, 371.142, 52779.577 23/04/14,04:07:10,16,08,1, 11.8,1,1, 1.979, 10519.674, 371.117, 52779.416 23/04/14,04:07:10,17,08,1, 11.8,1,1, 1.979, 10519.684, 371.130, 52779.606 23/04/14,04:07:10,18,08,1, 11.8,1,1, 1.979, 10519.650, 371.120, 52779.581 23/04/14,04:07:10,19,08,1, 11.8,1,1, 1.979, 10519.660, 371.140, 52779.631 23/04/14,04:07:11,00,09,1, 11.9,1,1, 1.971, 10519.658, 371.140, 52779.631 23/04/14,04:07:11,01,09,1, 11.9,1,1, 1.971, 10519.674, 371.156, 52779.615 23/04/14,04:07:11,02,09,1, 11.9,1,1, 1.971, 10519.634, 371.110, 52779.588 23/04/14,04:07:11,03,09,1, 11.9,1,1, 1.971, 10519.626, 371.146, 52779.600 23/04/14,04:07:11,04,09,1, 11.9,1,1, 1.971, 10519.636, 371.139, 52779.575 23/04/14,04:07:11,05,09,1, 11.9,1,1, 1.971, 10519.637, 371.146, 52779.584 23/04/14,04:07:11,06,09,1, 11.9,1,1, 1.971, 10519.638, 371.136, 52779.616 23/04/14,04:07:11,07,09,1, 11.9,1,1, 1.971, 10519.626, 371.152, 52779.576 23/04/14,04:07:11,08,09,1, 11.9,1,1, 1.971, 10519.650, 371.150, 52779.587 23/04/14,04:07:11,09,09,1, 11.9,1,1, 1.971, 10519.642, 371.166, 52779.646 23/04/14,04:07:11,10,09,1, 11.9,1,1, 1.971, 10519.646, 371.144, 52779.633 23/04/14,04:07:11,11,09,1, 11.9,1,1, 1.971, 10519.633, 371.139, 52779.562 23/04/14,04:07:11,12,09,1, 11.9,1,1, 1.971, 10519.643, 371.143, 52779.604 23/04/14,04:07:11,13,09,1, 11.9,1,1, 1.971, 10519.644, 371.141, 52779.616 23/04/14,04:07:11,14,09,1, 11.9,1,1, 1.971, 10519.646, 371.159, 52779.630 23/04/14,04:07:11,15,09,1, 11.9,1,1, 1.971, 10519.652, 371.150, 52779.606 23/04/14,04:07:11,16,09,1, 11.9,1,1, 1.971, 10519.639, 371.158, 52779.611 23/04/14,04:07:11,17,09,1, 11.9,1,1, 1.971, 10519.640, 371.160, 52779.601 23/04/14,04:07:11,18,09,1, 11.9,1,1, 1.971, 10519.659, 371.134, 52779.627 23/04/14,04:07:11,19,09,1, 11.9,1,1, 1.971, 10519.649, 371.160, 52779.594 23/04/14,04:07:12,00,09,1, 11.9,1,1, 1.978, 10519.642, 371.160, 52779.594 23/04/14,04:07:12,01,09,1, 11.9,1,1, 1.978, 10519.637, 371.156, 52779.622 23/04/14,04:07:12,02,09,1, 11.9,1,1, 1.978, 10519.642, 371.157, 52779.644 23/04/14,04:07:12,03,09,1, 11.9,1,1, 1.978, 10519.638, 371.133, 52779.619 23/04/14,04:07:12,04,09,1, 11.9,1,1, 1.978, 10519.647, 371.148, 52779.631 23/04/14,04:07:12,05,09,1, 11.9,1,1, 1.978, 10519.626, 371.131, 52779.603 23/04/14,04:07:12,06,09,1, 11.9,1,1, 1.978, 10519.658, 371.164, 52779.639 23/04/14,04:07:12,07,09,1, 11.9,1,1, 1.978, 10519.664, 371.159, 52779.642 23/04/14,04:07:12,08,09,1, 11.9,1,1, 1.978, 10519.643, 371.163, 52779.615 23/04/14,04:07:12,09,09,1, 11.9,1,1, 1.978, 10519.650, 371.140, 52779.591 23/04/14,04:07:12,10,09,1, 11.9,1,1, 1.978, 10519.644, 371.149, 52779.589 23/04/14,04:07:12,11,09,1, 11.9,1,1, 1.978, 10519.638, 371.188, 52779.607 23/04/14,04:07:12,12,09,1, 11.9,1,1, 1.978, 10519.634, 371.190, 52779.606 23/04/14,04:07:12,13,09,1, 11.9,1,1, 1.978, 10519.644, 371.173, 52779.590 23/04/14,04:07:12,14,09,1, 11.9,1,1, 1.978, 10519.629, 371.175, 52779.618 23/04/14,04:07:12,15,09,1, 11.9,1,1, 1.978, 10519.611, 371.193, 52779.878 23/04/14,04:07:12,16,09,1, 11.9,1,1, 1.978, 10519.637, 371.171, 52779.737 23/04/14,04:07:12,17,09,1, 11.9,1,1, 1.978, 10519.644, 371.197, 52779.640 23/04/14,04:07:12,18,09,1, 11.9,1,1, 1.978, 10519.640, 371.159, 52779.645 23/04/14,04:07:12,19,09,1, 11.9,1,1, 1.978, 10519.645, 371.170, 52779.592 23/04/14,04:07:13,00,09,1, 11.9,1,1, 1.978, 10519.642, 371.170, 52779.592 23/04/14,04:07:13,01,09,1, 11.9,1,1, 1.978, 10519.633, 371.175, 52779.625 23/04/14,04:07:13,02,09,1, 11.9,1,1, 1.978, 10519.632, 371.178, 52779.620 23/04/14,04:07:13,03,09,1, 11.9,1,1, 1.978, 10519.640, 371.198, 52779.605 23/04/14,04:07:13,04,09,1, 11.9,1,1, 1.978, 10519.606, 371.179, 52779.604 23/04/14,04:07:13,05,09,1, 11.9,1,1, 1.978, 10519.648, 371.197, 52779.591 23/04/14,04:07:13,06,09,1, 11.9,1,1, 1.978, 10519.649, 371.210, 52779.604 23/04/14,04:07:13,07,09,1, 11.9,1,1, 1.978, 10519.623, 371.184, 52779.557 23/04/14,04:07:13,08,09,1, 11.9,1,1, 1.978, 10519.611, 371.165, 52779.636 23/04/14,04:07:13,09,09,1, 11.9,1,1, 1.978, 10519.654, 371.184, 52779.569 23/04/14,04:07:13,10,09,1, 11.9,1,1, 1.978, 10519.610, 371.195, 52779.578 23/04/14,04:07:13,11,09,1, 11.9,1,1, 1.978, 10519.642, 371.178, 52779.587 23/04/14,04:07:13,12,09,1, 11.9,1,1, 1.978, 10519.616, 371.187, 52779.595 23/04/14,04:07:13,13,09,1, 11.9,1,1, 1.978, 10519.633, 371.193, 52779.616 23/04/14,04:07:13,14,09,1, 11.9,1,1, 1.978, 10519.613, 371.209, 52779.601 23/04/14,04:07:13,15,09,1, 11.9,1,1, 1.978, 10519.615, 371.188, 52779.638 23/04/14,04:07:13,16,09,1, 11.9,1,1, 1.978, 10519.630, 371.188, 52779.590 23/04/14,04:07:13,17,09,1, 11.9,1,1, 1.978, 10519.635, 371.189, 52779.588 23/04/14,04:07:13,18,09,1, 11.9,1,1, 1.978, 10519.613, 371.172, 52779.620 23/04/14,04:07:13,19,09,1, 11.9,1,1, 1.978, 10519.608, 371.189, 52779.614 23/04/14,04:07:14,00,09,1, 11.9,1,1, 1.976, 10519.600, 371.189, 52779.614 23/04/14,04:07:14,01,09,1, 11.9,1,1, 1.976, 10519.633, 371.166, 52779.593 23/04/14,04:07:14,02,09,1, 11.9,1,1, 1.976, 10519.608, 371.191, 52779.597 23/04/14,04:07:14,03,09,1, 11.9,1,1, 1.976, 10519.630, 371.183, 52779.609 23/04/14,04:07:14,04,09,1, 11.9,1,1, 1.976, 10519.643, 371.183, 52779.637 23/04/14,04:07:14,05,09,1, 11.9,1,1, 1.976, 10519.626, 371.204, 52779.608 23/04/14,04:07:14,06,09,1, 11.9,1,1, 1.976, 10519.627, 371.203, 52779.597 23/04/14,04:07:14,07,09,1, 11.9,1,1, 1.976, 10519.655, 371.212, 52779.606 23/04/14,04:07:14,08,09,1, 11.9,1,1, 1.976, 10519.636, 371.198, 52779.602 23/04/14,04:07:14,09,09,1, 11.9,1,1, 1.976, 10519.611, 371.213, 52779.588 23/04/14,04:07:14,10,09,1, 11.9,1,1, 1.976, 10519.631, 371.189, 52779.608 23/04/14,04:07:14,11,09,1, 11.9,1,1, 1.976, 10519.617, 371.200, 52779.597 23/04/14,04:07:14,12,09,1, 11.9,1,1, 1.976, 10519.629, 371.206, 52779.608 23/04/14,04:07:14,13,09,1, 11.9,1,1, 1.976, 10519.631, 371.208, 52779.610 23/04/14,04:07:14,14,09,1, 11.9,1,1, 1.976, 10519.648, 371.188, 52779.621 23/04/14,04:07:14,15,09,1, 11.9,1,1, 1.976, 10519.596, 371.215, 52779.627 23/04/14,04:07:14,16,09,1, 11.9,1,1, 1.976, 10519.617, 371.198, 52779.646 23/04/14,04:07:14,17,09,1, 11.9,1,1, 1.976, 10519.621, 371.218, 52779.604 23/04/14,04:07:14,18,09,1, 11.9,1,1, 1.976, 10519.635, 371.215, 52779.661 23/04/14,04:07:14,19,09,1, 11.9,1,1, 1.976, 10519.630, 371.196, 52779.632 23/04/14,04:07:15,00,09,1, 11.9,1,1, 1.979, 10519.625, 371.196, 52779.632 23/04/14,04:07:15,01,09,1, 11.9,1,1, 1.979, 10519.614, 371.204, 52779.663 23/04/14,04:07:15,02,09,1, 11.9,1,1, 1.979, 10519.618, 371.198, 52779.653 23/04/14,04:07:15,03,09,1, 11.9,1,1, 1.979, 10519.625, 371.214, 52779.616 23/04/14,04:07:15,04,09,1, 11.9,1,1, 1.979, 10519.602, 371.198, 52779.621 23/04/14,04:07:15,05,09,1, 11.9,1,1, 1.979, 10519.618, 371.243, 52779.626 23/04/14,04:07:15,06,09,1, 11.9,1,1, 1.979, 10519.605, 371.209, 52779.611 23/04/14,04:07:15,07,09,1, 11.9,1,1, 1.979, 10519.611, 371.217, 52779.641 23/04/14,04:07:15,08,09,1, 11.9,1,1, 1.979, 10519.630, 371.208, 52779.639 23/04/14,04:07:15,09,09,1, 11.9,1,1, 1.979, 10519.648, 371.221, 52779.635 23/04/14,04:07:15,10,09,1, 11.9,1,1, 1.979, 10519.615, 371.220, 52779.606 23/04/14,04:07:15,11,09,1, 11.9,1,1, 1.979, 10519.650, 371.223, 52779.632 23/04/14,04:07:15,12,09,1, 11.9,1,1, 1.979, 10519.636, 371.213, 52779.631 23/04/14,04:07:15,13,09,1, 11.9,1,1, 1.979, 10519.607, 371.216, 52779.629 23/04/14,04:07:15,14,09,1, 11.9,1,1, 1.979, 10519.627, 371.213, 52779.678 23/04/14,04:07:15,15,09,1, 11.9,1,1, 1.979, 10519.619, 371.208, 52779.611 23/04/14,04:07:15,16,09,1, 11.9,1,1, 1.979, 10519.606, 371.194, 52779.607 23/04/14,04:07:15,17,09,1, 11.9,1,1, 1.979, 10519.613, 371.212, 52779.622 23/04/14,04:07:15,18,09,1, 11.9,1,1, 1.979, 10519.627, 371.205, 52779.633 23/04/14,04:07:15,19,09,1, 11.9,1,1, 1.979, 10519.594, 371.182, 52779.586 23/04/14,04:07:16,00,08,1, 11.8,1,1, 1.974, 10519.592, 371.182, 52779.586 23/04/14,04:07:16,01,08,1, 11.8,1,1, 1.974, 10519.610, 371.169, 52779.550 23/04/14,04:07:16,02,08,1, 11.8,1,1, 1.974, 10519.612, 371.200, 52779.616 23/04/14,04:07:16,03,08,1, 11.8,1,1, 1.974, 10519.630, 371.204, 52779.665 23/04/14,04:07:16,04,08,1, 11.8,1,1, 1.974, 10519.598, 371.199, 52779.579 23/04/14,04:07:16,05,08,1, 11.8,1,1, 1.974, 10519.620, 371.178, 52779.582 23/04/14,04:07:16,06,08,1, 11.8,1,1, 1.974, 10519.611, 371.191, 52779.586 23/04/14,04:07:16,07,08,1, 11.8,1,1, 1.974, 10519.605, 371.199, 52779.597 23/04/14,04:07:16,08,08,1, 11.8,1,1, 1.974, 10519.615, 371.180, 52779.607 23/04/14,04:07:16,09,08,1, 11.8,1,1, 1.974, 10519.602, 371.192, 52779.611 23/04/14,04:07:16,10,08,1, 11.8,1,1, 1.974, 10519.623, 371.193, 52779.629 23/04/14,04:07:16,11,08,1, 11.8,1,1, 1.974, 10519.624, 371.210, 52779.579 23/04/14,04:07:16,12,08,1, 11.8,1,1, 1.974, 10519.619, 371.202, 52779.625 23/04/14,04:07:16,13,08,1, 11.8,1,1, 1.974, 10519.600, 371.201, 52779.622 23/04/14,04:07:16,14,08,1, 11.8,1,1, 1.974, 10519.615, 371.222, 52779.619 23/04/14,04:07:16,15,08,1, 11.8,1,1, 1.974, 10519.599, 371.235, 52779.574 23/04/14,04:07:16,16,08,1, 11.8,1,1, 1.974, 10519.609, 371.193, 52779.610 23/04/14,04:07:16,17,08,1, 11.8,1,1, 1.974, 10519.602, 371.226, 52779.610 23/04/14,04:07:16,18,08,1, 11.8,1,1, 1.974, 10519.594, 371.209, 52779.614 23/04/14,04:07:16,19,08,1, 11.8,1,1, 1.974, 10519.602, 371.203, 52779.603 23/04/14,04:07:17,00,08,1, 11.9,1,1, 1.969, 10519.600, 371.203, 52779.603 23/04/14,04:07:17,01,08,1, 11.9,1,1, 1.969, 10519.620, 371.225, 52779.592 23/04/14,04:07:17,02,08,1, 11.9,1,1, 1.969, 10519.592, 371.211, 52779.580 23/04/14,04:07:17,03,08,1, 11.9,1,1, 1.969, 10519.585, 371.188, 52779.618 23/04/14,04:07:17,04,08,1, 11.9,1,1, 1.969, 10519.626, 371.198, 52779.594 23/04/14,04:07:17,05,08,1, 11.9,1,1, 1.969, 10519.601, 371.200, 52779.608 23/04/14,04:07:17,06,08,1, 11.9,1,1, 1.969, 10519.620, 371.204, 52779.637 23/04/14,04:07:17,07,08,1, 11.9,1,1, 1.969, 10519.616, 371.211, 52779.634 23/04/14,04:07:17,08,08,1, 11.9,1,1, 1.969, 10519.604, 371.221, 52779.601 23/04/14,04:07:17,09,08,1, 11.9,1,1, 1.969, 10519.604, 371.188, 52779.585 23/04/14,04:07:17,10,08,1, 11.9,1,1, 1.969, 10519.565, 371.181, 52779.547 23/04/14,04:07:17,11,08,1, 11.9,1,1, 1.969, 10519.622, 371.200, 52779.623 23/04/14,04:07:17,12,08,1, 11.9,1,1, 1.969, 10519.622, 371.183, 52779.585 23/04/14,04:07:17,13,08,1, 11.9,1,1, 1.969, 10519.581, 371.209, 52779.570 23/04/14,04:07:17,14,08,1, 11.9,1,1, 1.969, 10519.603, 371.192, 52779.598 23/04/14,04:07:17,15,08,1, 11.9,1,1, 1.969, 10519.596, 371.193, 52779.615 23/04/14,04:07:17,16,08,1, 11.9,1,1, 1.969, 10519.576, 371.205, 52779.566 23/04/14,04:07:17,17,08,1, 11.9,1,1, 1.969, 10519.613, 371.223, 52779.596 23/04/14,04:07:17,18,08,1, 11.9,1,1, 1.969, 10519.592, 371.198, 52779.612 23/04/14,04:07:17,19,08,1, 11.9,1,1, 1.969, 10519.586, 371.194, 52779.622 23/04/14,04:07:18,00,07,1, 11.9,1,1, 1.977, 10519.583, 371.194, 52779.622 23/04/14,04:07:18,01,07,1, 11.9,1,1, 1.977, 10519.582, 371.200, 52779.583 23/04/14,04:07:18,02,07,1, 11.9,1,1, 1.977, 10519.575, 371.197, 52779.561 23/04/14,04:07:18,03,07,1, 11.9,1,1, 1.977, 10519.590, 371.191, 52779.579 23/04/14,04:07:18,04,07,1, 11.9,1,1, 1.977, 10519.599, 371.210, 52779.836 23/04/14,04:07:18,05,07,1, 11.9,1,1, 1.977, 10519.611, 371.184, 52779.614 23/04/14,04:07:18,06,07,1, 11.9,1,1, 1.977, 10519.606, 371.201, 52779.585 23/04/14,04:07:18,07,07,1, 11.9,1,1, 1.977, 10519.607, 371.180, 52779.624 23/04/14,04:07:18,08,07,1, 11.9,1,1, 1.977, 10519.607, 371.218, 52779.593 23/04/14,04:07:18,09,07,1, 11.9,1,1, 1.977, 10519.583, 371.210, 52779.594 23/04/14,04:07:18,10,07,1, 11.9,1,1, 1.977, 10519.575, 371.190, 52779.618 23/04/14,04:07:18,11,07,1, 11.9,1,1, 1.977, 10519.601, 371.203, 52779.582 23/04/14,04:07:18,12,07,1, 11.9,1,1, 1.977, 10519.588, 371.187, 52779.602 23/04/14,04:07:18,13,07,1, 11.9,1,1, 1.977, 10519.573, 371.211, 52779.612 23/04/14,04:07:18,14,07,1, 11.9,1,1, 1.977, 10519.607, 371.190, 52779.620 23/04/14,04:07:18,15,07,1, 11.9,1,1, 1.977, 10519.601, 371.174, 52779.611 23/04/14,04:07:18,16,07,1, 11.9,1,1, 1.977, 10519.600, 371.172, 52779.626 23/04/14,04:07:18,17,07,1, 11.9,1,1, 1.977, 10519.574, 371.168, 52779.594 23/04/14,04:07:18,18,07,1, 11.9,1,1, 1.977, 10519.574, 371.194, 52779.615 23/04/14,04:07:18,19,07,1, 11.9,1,1, 1.977, 10519.581, 371.172, 52779.594 23/04/14,04:07:19,00,07,1, 12.0,1,1, 1.974, 10519.575, 371.172, 52779.594 23/04/14,04:07:19,01,07,1, 12.0,1,1, 1.974, 10519.561, 371.165, 52779.589 23/04/14,04:07:19,02,07,1, 12.0,1,1, 1.974, 10519.589, 371.178, 52779.579 23/04/14,04:07:19,03,07,1, 12.0,1,1, 1.974, 10519.588, 371.169, 52779.612 23/04/14,04:07:19,04,07,1, 12.0,1,1, 1.974, 10519.568, 371.168, 52779.589 23/04/14,04:07:19,05,07,1, 12.0,1,1, 1.974, 10519.560, 371.174, 52779.575 23/04/14,04:07:19,06,07,1, 12.0,1,1, 1.974, 10519.555, 371.151, 52779.589 23/04/14,04:07:19,07,07,1, 12.0,1,1, 1.974, 10519.587, 371.181, 52779.591 23/04/14,04:07:19,08,07,1, 12.0,1,1, 1.974, 10519.575, 371.155, 52779.599 23/04/14,04:07:19,09,07,1, 12.0,1,1, 1.974, 10519.582, 371.166, 52779.571 23/04/14,04:07:19,10,07,1, 12.0,1,1, 1.974, 10519.578, 371.176, 52779.588 23/04/14,04:07:19,11,07,1, 12.0,1,1, 1.974, 10519.587, 371.160, 52779.628 23/04/14,04:07:19,12,07,1, 12.0,1,1, 1.974, 10519.585, 371.152, 52779.596 23/04/14,04:07:19,13,07,1, 12.0,1,1, 1.974, 10519.563, 371.151, 52779.582 23/04/14,04:07:19,14,07,1, 12.0,1,1, 1.974, 10519.580, 371.153, 52779.588 23/04/14,04:07:19,15,07,1, 12.0,1,1, 1.974, 10519.576, 371.183, 52779.537 23/04/14,04:07:19,16,07,1, 12.0,1,1, 1.974, 10519.586, 371.160, 52779.602 23/04/14,04:07:19,17,07,1, 12.0,1,1, 1.974, 10519.568, 371.183, 52779.566 23/04/14,04:07:19,18,07,1, 12.0,1,1, 1.974, 10519.576, 371.182, 52779.589 23/04/14,04:07:19,19,07,1, 12.0,1,1, 1.974, 10519.585, 371.191, 52779.579 23/04/14,04:07:20,00,07,1, 11.8,1,1, 1.969, 10519.583, 371.191, 52779.579 23/04/14,04:07:20,01,07,1, 11.8,1,1, 1.969, 10519.591, 371.161, 52779.573 23/04/14,04:07:20,02,07,1, 11.8,1,1, 1.969, 10519.595, 371.183, 52779.565 23/04/14,04:07:20,03,07,1, 11.8,1,1, 1.969, 10519.581, 371.161, 52779.573 23/04/14,04:07:20,04,07,1, 11.8,1,1, 1.969, 10519.577, 371.183, 52779.579 23/04/14,04:07:20,05,07,1, 11.8,1,1, 1.969, 10519.553, 371.181, 52779.584 23/04/14,04:07:20,06,07,1, 11.8,1,1, 1.969, 10519.575, 371.191, 52779.557 23/04/14,04:07:20,07,07,1, 11.8,1,1, 1.969, 10519.561, 371.168, 52779.557 23/04/14,04:07:20,08,07,1, 11.8,1,1, 1.969, 10519.573, 371.151, 52779.583 23/04/14,04:07:20,09,07,1, 11.8,1,1, 1.969, 10519.572, 371.164, 52779.542 23/04/14,04:07:20,10,07,1, 11.8,1,1, 1.969, 10519.593, 371.159, 52779.543 23/04/14,04:07:20,11,07,1, 11.8,1,1, 1.969, 10519.573, 371.156, 52779.535 23/04/14,04:07:20,12,07,1, 11.8,1,1, 1.969, 10519.568, 371.163, 52779.558 23/04/14,04:07:20,13,07,1, 11.8,1,1, 1.969, 10519.582, 371.141, 52779.551 23/04/14,04:07:20,14,07,1, 11.8,1,1, 1.969, 10519.576, 371.127, 52779.572 23/04/14,04:07:20,15,07,1, 11.8,1,1, 1.969, 10519.581, 371.122, 52779.540 23/04/14,04:07:20,16,07,1, 11.8,1,1, 1.969, 10519.576, 371.143, 52779.541 23/04/14,04:07:20,17,07,1, 11.8,1,1, 1.969, 10519.580, 371.153, 52779.560 23/04/14,04:07:20,18,07,1, 11.8,1,1, 1.969, 10519.564, 371.146, 52779.553 23/04/14,04:07:20,19,07,1, 11.8,1,1, 1.969, 10519.550, 371.152, 52779.535 23/04/14,04:07:21,00,07,1, 11.9,1,1, 1.968, 10519.550, 371.152, 52779.535 23/04/14,04:07:21,01,07,1, 11.9,1,1, 1.968, 10519.573, 371.132, 52779.569 23/04/14,04:07:21,02,07,1, 11.9,1,1, 1.968, 10519.576, 371.143, 52779.584 23/04/14,04:07:21,03,07,1, 11.9,1,1, 1.968, 10519.608, 371.142, 52779.562 23/04/14,04:07:21,04,07,1, 11.9,1,1, 1.968, 10519.560, 371.128, 52779.545 23/04/14,04:07:21,05,07,1, 11.9,1,1, 1.968, 10519.580, 371.133, 52779.546 23/04/14,04:07:21,06,07,1, 11.9,1,1, 1.968, 10519.564, 371.126, 52779.535 23/04/14,04:07:21,07,07,1, 11.9,1,1, 1.968, 10519.569, 371.134, 52779.567 23/04/14,04:07:21,08,07,1, 11.9,1,1, 1.968, 10519.586, 371.127, 52779.581 23/04/14,04:07:21,09,07,1, 11.9,1,1, 1.968, 10519.563, 371.119, 52779.543 23/04/14,04:07:21,10,07,1, 11.9,1,1, 1.968, 10519.563, 371.129, 52779.548 23/04/14,04:07:21,11,07,1, 11.9,1,1, 1.968, 10519.583, 371.125, 52779.530 23/04/14,04:07:21,12,07,1, 11.9,1,1, 1.968, 10519.585, 371.121, 52779.573 23/04/14,04:07:21,13,07,1, 11.9,1,1, 1.968, 10519.584, 371.125, 52779.533 23/04/14,04:07:21,14,07,1, 11.9,1,1, 1.968, 10519.586, 371.134, 52779.559 23/04/14,04:07:21,15,07,1, 11.9,1,1, 1.968, 10519.575, 371.128, 52779.614 23/04/14,04:07:21,16,07,1, 11.9,1,1, 1.968, 10519.571, 371.110, 52779.512 23/04/14,04:07:21,17,07,1, 11.9,1,1, 1.968, 10519.594, 371.120, 52779.538 23/04/14,04:07:21,18,07,1, 11.9,1,1, 1.968, 10519.592, 371.124, 52779.532 23/04/14,04:07:21,19,07,1, 11.9,1,1, 1.968, 10519.565, 371.119, 52779.493 23/04/14,04:07:22,00,07,1, 11.9,1,1, 1.978, 10519.558, 371.119, 52779.493 23/04/14,04:07:22,01,07,1, 11.9,1,1, 1.978, 10519.582, 371.139, 52779.545 23/04/14,04:07:22,02,07,1, 11.9,1,1, 1.978, 10519.564, 371.110, 52779.548 23/04/14,04:07:22,03,07,1, 11.9,1,1, 1.978, 10519.582, 371.112, 52779.526 23/04/14,04:07:22,04,07,1, 11.9,1,1, 1.978, 10519.576, 371.131, 52779.519 23/04/14,04:07:22,05,07,1, 11.9,1,1, 1.978, 10519.561, 371.111, 52779.523 23/04/14,04:07:22,06,07,1, 11.9,1,1, 1.978, 10519.576, 371.115, 52779.522 23/04/14,04:07:22,07,07,1, 11.9,1,1, 1.978, 10519.594, 371.114, 52779.532 23/04/14,04:07:22,08,07,1, 11.9,1,1, 1.978, 10519.581, 371.121, 52779.528 23/04/14,04:07:22,09,07,1, 11.9,1,1, 1.978, 10519.581, 371.115, 52779.525 23/04/14,04:07:22,10,07,1, 11.9,1,1, 1.978, 10519.549, 371.124, 52779.777 23/04/14,04:07:22,11,07,1, 11.9,1,1, 1.978, 10519.584, 371.108, 52779.563 23/04/14,04:07:22,12,07,1, 11.9,1,1, 1.978, 10519.589, 371.133, 52779.552 23/04/14,04:07:22,13,07,1, 11.9,1,1, 1.978, 10519.571, 371.126, 52779.492 23/04/14,04:07:22,14,07,1, 11.9,1,1, 1.978, 10519.577, 371.123, 52779.556 23/04/14,04:07:22,15,07,1, 11.9,1,1, 1.978, 10519.579, 371.145, 52779.506 23/04/14,04:07:22,16,07,1, 11.9,1,1, 1.978, 10519.587, 371.121, 52779.510 23/04/14,04:07:22,17,07,1, 11.9,1,1, 1.978, 10519.584, 371.136, 52779.524 23/04/14,04:07:22,18,07,1, 11.9,1,1, 1.978, 10519.594, 371.098, 52779.501 23/04/14,04:07:22,19,07,1, 11.9,1,1, 1.978, 10519.580, 371.106, 52779.510 23/04/14,04:07:23,00,07,1, 11.9,1,1, 1.977, 10519.575, 371.106, 52779.510 23/04/14,04:07:23,01,07,1, 11.9,1,1, 1.977, 10519.583, 371.109, 52779.504 23/04/14,04:07:23,02,07,1, 11.9,1,1, 1.977, 10519.591, 371.103, 52779.537 23/04/14,04:07:23,03,07,1, 11.9,1,1, 1.977, 10519.589, 371.092, 52779.513 23/04/14,04:07:23,04,07,1, 11.9,1,1, 1.977, 10519.589, 371.116, 52779.526 23/04/14,04:07:23,05,07,1, 11.9,1,1, 1.977, 10519.588, 371.084, 52779.480 23/04/14,04:07:23,06,07,1, 11.9,1,1, 1.977, 10519.616, 371.089, 52779.499 23/04/14,04:07:23,07,07,1, 11.9,1,1, 1.977, 10519.609, 371.095, 52779.503 23/04/14,04:07:23,08,07,1, 11.9,1,1, 1.977, 10519.583, 371.092, 52779.496 23/04/14,04:07:23,09,07,1, 11.9,1,1, 1.977, 10519.596, 371.088, 52779.519 23/04/14,04:07:23,10,07,1, 11.9,1,1, 1.977, 10519.592, 371.075, 52779.532 23/04/14,04:07:23,11,07,1, 11.9,1,1, 1.977, 10519.583, 371.064, 52779.493 23/04/14,04:07:23,12,07,1, 11.9,1,1, 1.977, 10519.608, 371.047, 52779.516 23/04/14,04:07:23,13,07,1, 11.9,1,1, 1.977, 10519.621, 371.070, 52779.494 23/04/14,04:07:23,14,07,1, 11.9,1,1, 1.977, 10519.593, 371.076, 52779.519 23/04/14,04:07:23,15,07,1, 11.9,1,1, 1.977, 10519.617, 371.081, 52779.524 23/04/14,04:07:23,16,07,1, 11.9,1,1, 1.977, 10519.591, 371.068, 52779.512 23/04/14,04:07:23,17,07,1, 11.9,1,1, 1.977, 10519.619, 371.066, 52779.513 23/04/14,04:07:23,18,07,1, 11.9,1,1, 1.977, 10519.611, 371.061, 52779.487 23/04/14,04:07:23,19,07,1, 11.9,1,1, 1.977, 10519.617, 371.070, 52779.505 23/04/14,04:07:24,00,07,1, 11.8,1,1, 1.976, 10519.617, 371.070, 52779.505 23/04/14,04:07:24,01,07,1, 11.8,1,1, 1.976, 10519.583, 371.080, 52779.498 23/04/14,04:07:24,02,07,1, 11.8,1,1, 1.976, 10519.594, 371.060, 52779.503 23/04/14,04:07:24,03,07,1, 11.8,1,1, 1.976, 10519.615, 371.067, 52779.492 23/04/14,04:07:24,04,07,1, 11.8,1,1, 1.976, 10519.626, 371.069, 52779.510 23/04/14,04:07:24,05,07,1, 11.8,1,1, 1.976, 10519.607, 371.060, 52779.499 23/04/14,04:07:24,06,07,1, 11.8,1,1, 1.976, 10519.609, 371.057, 52779.487 23/04/14,04:07:24,07,07,1, 11.8,1,1, 1.976, 10519.606, 371.054, 52779.473 23/04/14,04:07:24,08,07,1, 11.8,1,1, 1.976, 10519.607, 371.051, 52779.478 23/04/14,04:07:24,09,07,1, 11.8,1,1, 1.976, 10519.614, 371.037, 52779.447 23/04/14,04:07:24,10,07,1, 11.8,1,1, 1.976, 10519.605, 371.046, 52779.454 23/04/14,04:07:24,11,07,1, 11.8,1,1, 1.976, 10519.616, 371.040, 52779.483 23/04/14,04:07:24,12,07,1, 11.8,1,1, 1.976, 10519.635, 371.051, 52779.483 23/04/14,04:07:24,13,07,1, 11.8,1,1, 1.976, 10519.630, 371.052, 52779.503 23/04/14,04:07:24,14,07,1, 11.8,1,1, 1.976, 10519.618, 371.053, 52779.500 23/04/14,04:07:24,15,07,1, 11.8,1,1, 1.976, 10519.605, 371.033, 52779.518 23/04/14,04:07:24,16,07,1, 11.8,1,1, 1.976, 10519.604, 371.023, 52779.497 23/04/14,04:07:24,17,07,1, 11.8,1,1, 1.976, 10519.609, 371.062, 52779.480 23/04/14,04:07:24,18,07,1, 11.8,1,1, 1.976, 10519.611, 371.038, 52779.515 23/04/14,04:07:24,19,07,1, 11.8,1,1, 1.976, 10519.621, 371.048, 52779.488 23/04/14,04:07:25,00,08,1, 11.9,1,1, 1.966, 10519.617, 371.048, 52779.488 23/04/14,04:07:25,01,08,1, 11.9,1,1, 1.966, 10519.625, 371.057, 52779.477 23/04/14,04:07:25,02,08,1, 11.9,1,1, 1.966, 10519.623, 371.057, 52779.498 23/04/14,04:07:25,03,08,1, 11.9,1,1, 1.966, 10519.610, 371.034, 52779.467 23/04/14,04:07:25,04,08,1, 11.9,1,1, 1.966, 10519.611, 371.040, 52779.471 23/04/14,04:07:25,05,08,1, 11.9,1,1, 1.966, 10519.614, 371.023, 52779.468 23/04/14,04:07:25,06,08,1, 11.9,1,1, 1.966, 10519.605, 371.025, 52779.464 23/04/14,04:07:25,07,08,1, 11.9,1,1, 1.966, 10519.610, 371.036, 52779.501 23/04/14,04:07:25,08,08,1, 11.9,1,1, 1.966, 10519.592, 371.019, 52779.477 23/04/14,04:07:25,09,08,1, 11.9,1,1, 1.966, 10519.595, 371.040, 52779.486 23/04/14,04:07:25,10,08,1, 11.9,1,1, 1.966, 10519.615, 371.021, 52779.468 23/04/14,04:07:25,11,08,1, 11.9,1,1, 1.966, 10519.615, 371.026, 52779.459 23/04/14,04:07:25,12,08,1, 11.9,1,1, 1.966, 10519.633, 371.009, 52779.504 23/04/14,04:07:25,13,08,1, 11.9,1,1, 1.966, 10519.629, 371.010, 52779.456 23/04/14,04:07:25,14,08,1, 11.9,1,1, 1.966, 10519.624, 371.020, 52779.437 23/04/14,04:07:25,15,08,1, 11.9,1,1, 1.966, 10519.619, 371.021, 52779.453 23/04/14,04:07:25,16,08,1, 11.9,1,1, 1.966, 10519.640, 371.045, 52779.479 23/04/14,04:07:25,17,08,1, 11.9,1,1, 1.966, 10519.627, 371.007, 52779.446 23/04/14,04:07:25,18,08,1, 11.9,1,1, 1.966, 10519.635, 370.986, 52779.449 23/04/14,04:07:25,19,08,1, 11.9,1,1, 1.966, 10519.639, 371.005, 52779.439 23/04/14,04:07:26,00,08,1, 11.9,1,1, 1.973, 10519.633, 371.005, 52779.439 23/04/14,04:07:26,01,08,1, 11.9,1,1, 1.973, 10519.625, 371.006, 52779.468 23/04/14,04:07:26,02,08,1, 11.9,1,1, 1.973, 10519.604, 371.003, 52779.436 23/04/14,04:07:26,03,08,1, 11.9,1,1, 1.973, 10519.642, 371.013, 52779.447 23/04/14,04:07:26,04,08,1, 11.9,1,1, 1.973, 10519.637, 370.988, 52779.397 23/04/14,04:07:26,05,08,1, 11.9,1,1, 1.973, 10519.645, 371.000, 52779.439 23/04/14,04:07:26,06,08,1, 11.9,1,1, 1.973, 10519.651, 370.985, 52779.446 23/04/14,04:07:26,07,08,1, 11.9,1,1, 1.973, 10519.655, 370.995, 52779.423 23/04/14,04:07:26,08,08,1, 11.9,1,1, 1.973, 10519.634, 370.997, 52779.461 23/04/14,04:07:26,09,08,1, 11.9,1,1, 1.973, 10519.652, 371.001, 52779.427 23/04/14,04:07:26,10,08,1, 11.9,1,1, 1.973, 10519.653, 370.978, 52779.462 23/04/14,04:07:26,11,08,1, 11.9,1,1, 1.973, 10519.649, 370.987, 52779.491 23/04/14,04:07:26,12,08,1, 11.9,1,1, 1.973, 10519.683, 371.011, 52779.449 23/04/14,04:07:26,13,08,1, 11.9,1,1, 1.973, 10519.665, 371.001, 52779.466 23/04/14,04:07:26,14,08,1, 11.9,1,1, 1.973, 10519.647, 370.967, 52779.461 23/04/14,04:07:26,15,08,1, 11.9,1,1, 1.973, 10519.676, 370.974, 52779.426 23/04/14,04:07:26,16,08,1, 11.9,1,1, 1.973, 10519.676, 370.982, 52779.476 23/04/14,04:07:26,17,08,1, 11.9,1,1, 1.973, 10519.643, 370.972, 52779.460 23/04/14,04:07:26,18,08,1, 11.9,1,1, 1.973, 10519.664, 370.984, 52779.482 23/04/14,04:07:26,19,08,1, 11.9,1,1, 1.973, 10519.675, 370.963, 52779.449 23/04/14,04:07:27,00,08,1, 11.9,1,1, 1.974, 10519.667, 370.963, 52779.449 23/04/14,04:07:27,01,08,1, 11.9,1,1, 1.974, 10519.659, 370.957, 52779.471 23/04/14,04:07:27,02,08,1, 11.9,1,1, 1.974, 10519.682, 370.965, 52779.430 23/04/14,04:07:27,03,08,1, 11.9,1,1, 1.974, 10519.675, 370.969, 52779.447 23/04/14,04:07:27,04,08,1, 11.9,1,1, 1.974, 10519.666, 370.962, 52779.443 23/04/14,04:07:27,05,08,1, 11.9,1,1, 1.974, 10519.695, 370.967, 52779.448 23/04/14,04:07:27,06,08,1, 11.9,1,1, 1.974, 10519.688, 370.977, 52779.453 23/04/14,04:07:27,07,08,1, 11.9,1,1, 1.974, 10519.667, 370.936, 52779.418 23/04/14,04:07:27,08,08,1, 11.9,1,1, 1.974, 10519.681, 370.934, 52779.478 23/04/14,04:07:27,09,08,1, 11.9,1,1, 1.974, 10519.659, 370.934, 52779.457 23/04/14,04:07:27,10,08,1, 11.9,1,1, 1.974, 10519.667, 370.922, 52779.449 23/04/14,04:07:27,11,08,1, 11.9,1,1, 1.974, 10519.705, 370.951, 52779.480 23/04/14,04:07:27,12,08,1, 11.9,1,1, 1.974, 10519.679, 370.950, 52779.427 23/04/14,04:07:27,13,08,1, 11.9,1,1, 1.974, 10519.687, 370.932, 52779.443 23/04/14,04:07:27,14,08,1, 11.9,1,1, 1.974, 10519.689, 370.958, 52779.457 23/04/14,04:07:27,15,08,1, 11.9,1,1, 1.974, 10519.700, 370.947, 52779.476 23/04/14,04:07:27,16,08,1, 11.9,1,1, 1.974, 10519.706, 370.961, 52779.453 23/04/14,04:07:27,17,08,1, 11.9,1,1, 1.974, 10519.680, 370.931, 52779.421 23/04/14,04:07:27,18,08,1, 11.9,1,1, 1.974, 10519.700, 370.940, 52779.455 23/04/14,04:07:27,19,08,1, 11.9,1,1, 1.974, 10519.698, 370.929, 52779.452 23/04/14,04:07:28,00,08,1, 11.9,1,1, 1.972, 10519.692, 370.929, 52779.452 23/04/14,04:07:28,01,08,1, 11.9,1,1, 1.972, 10519.702, 370.918, 52779.430 23/04/14,04:07:28,02,08,1, 11.9,1,1, 1.972, 10519.684, 370.905, 52779.441 23/04/14,04:07:28,03,08,1, 11.9,1,1, 1.972, 10519.682, 370.903, 52779.385 23/04/14,04:07:28,04,08,1, 11.9,1,1, 1.972, 10519.699, 370.934, 52779.397 23/04/14,04:07:28,05,08,1, 11.9,1,1, 1.972, 10519.715, 370.894, 52779.417 23/04/14,04:07:28,06,08,1, 11.9,1,1, 1.972, 10519.718, 370.911, 52779.443 23/04/14,04:07:28,07,08,1, 11.9,1,1, 1.972, 10519.710, 370.918, 52779.424 23/04/14,04:07:28,08,08,1, 11.9,1,1, 1.972, 10519.702, 370.906, 52779.429 23/04/14,04:07:28,09,08,1, 11.9,1,1, 1.972, 10519.713, 370.908, 52779.409 23/04/14,04:07:28,10,08,1, 11.9,1,1, 1.972, 10519.734, 370.899, 52779.396 23/04/14,04:07:28,11,08,1, 11.9,1,1, 1.972, 10519.715, 370.890, 52779.395 23/04/14,04:07:28,12,08,1, 11.9,1,1, 1.972, 10519.736, 370.904, 52779.388 23/04/14,04:07:28,13,08,1, 11.9,1,1, 1.972, 10519.745, 370.914, 52779.435 23/04/14,04:07:28,14,08,1, 11.9,1,1, 1.972, 10519.736, 370.887, 52779.421 23/04/14,04:07:28,15,08,1, 11.9,1,1, 1.972, 10519.718, 370.895, 52779.424 23/04/14,04:07:28,16,08,1, 11.9,1,1, 1.972, 10519.723, 370.851, 52779.406 23/04/14,04:07:28,17,08,1, 11.9,1,1, 1.972, 10519.715, 370.910, 52779.402 23/04/14,04:07:28,18,08,1, 11.9,1,1, 1.972, 10519.729, 370.897, 52779.421 23/04/14,04:07:28,19,08,1, 11.9,1,1, 1.972, 10519.731, 370.888, 52779.404 23/04/14,04:07:29,00,08,1, 11.9,1,1, 1.976, 10519.725, 370.888, 52779.404 23/04/14,04:07:29,01,08,1, 11.9,1,1, 1.976, 10519.732, 370.864, 52779.439 23/04/14,04:07:29,02,08,1, 11.9,1,1, 1.976, 10519.742, 370.873, 52779.430 23/04/14,04:07:29,03,08,1, 11.9,1,1, 1.976, 10519.744, 370.886, 52779.402 23/04/14,04:07:29,04,08,1, 11.9,1,1, 1.976, 10519.758, 370.886, 52779.399 23/04/14,04:07:29,05,08,1, 11.9,1,1, 1.976, 10519.743, 370.893, 52779.394 23/04/14,04:07:29,06,08,1, 11.9,1,1, 1.976, 10519.750, 370.862, 52779.382 23/04/14,04:07:29,07,08,1, 11.9,1,1, 1.976, 10519.752, 370.859, 52779.398 23/04/14,04:07:29,08,08,1, 11.9,1,1, 1.976, 10519.737, 370.860, 52779.411 23/04/14,04:07:29,09,08,1, 11.9,1,1, 1.976, 10519.778, 370.869, 52779.368 23/04/14,04:07:29,10,08,1, 11.9,1,1, 1.976, 10519.761, 370.849, 52779.433 23/04/14,04:07:29,11,08,1, 11.9,1,1, 1.976, 10519.760, 370.870, 52779.396 23/04/14,04:07:29,12,08,1, 11.9,1,1, 1.976, 10519.774, 370.873, 52779.371 23/04/14,04:07:29,13,08,1, 11.9,1,1, 1.976, 10519.742, 370.874, 52779.417 23/04/14,04:07:29,14,08,1, 11.9,1,1, 1.976, 10519.752, 370.873, 52779.411 23/04/14,04:07:29,15,08,1, 11.9,1,1, 1.976, 10519.769, 370.877, 52779.402 23/04/14,04:07:29,16,08,1, 11.9,1,1, 1.976, 10519.742, 370.871, 52779.401 23/04/14,04:07:29,17,08,1, 11.9,1,1, 1.976, 10519.752, 370.864, 52779.361 23/04/14,04:07:29,18,08,1, 11.9,1,1, 1.976, 10519.764, 370.870, 52779.395 23/04/14,04:07:29,19,08,1, 11.9,1,1, 1.976, 10519.760, 370.841, 52779.377 23/04/14,04:07:30,00,08,1, 11.8,1,1, 1.975, 10519.758, 370.841, 52779.377 23/04/14,04:07:30,01,08,1, 11.8,1,1, 1.975, 10519.763, 370.857, 52779.403 23/04/14,04:07:30,02,08,1, 11.8,1,1, 1.975, 10519.764, 370.866, 52779.369 23/04/14,04:07:30,03,08,1, 11.8,1,1, 1.975, 10519.775, 370.869, 52779.375 23/04/14,04:07:30,04,08,1, 11.8,1,1, 1.975, 10519.776, 370.850, 52779.420 23/04/14,04:07:30,05,08,1, 11.8,1,1, 1.975, 10519.776, 370.864, 52779.357 23/04/14,04:07:30,06,08,1, 11.8,1,1, 1.975, 10519.777, 370.845, 52779.394 23/04/14,04:07:30,07,08,1, 11.8,1,1, 1.975, 10519.796, 370.853, 52779.395 23/04/14,04:07:30,08,08,1, 11.8,1,1, 1.975, 10519.789, 370.851, 52779.372 23/04/14,04:07:30,09,08,1, 11.8,1,1, 1.975, 10519.794, 370.858, 52779.375 23/04/14,04:07:30,10,08,1, 11.8,1,1, 1.975, 10519.815, 370.842, 52779.411 23/04/14,04:07:30,11,08,1, 11.8,1,1, 1.975, 10519.765, 370.840, 52779.378 23/04/14,04:07:30,12,08,1, 11.8,1,1, 1.975, 10519.784, 370.847, 52779.339 23/04/14,04:07:30,13,08,1, 11.8,1,1, 1.975, 10519.801, 370.826, 52779.366 23/04/14,04:07:30,14,08,1, 11.8,1,1, 1.975, 10519.809, 370.834, 52779.381 23/04/14,04:07:30,15,08,1, 11.8,1,1, 1.975, 10519.791, 370.838, 52779.352 23/04/14,04:07:30,16,08,1, 11.8,1,1, 1.975, 10519.802, 370.850, 52779.369 23/04/14,04:07:30,17,08,1, 11.8,1,1, 1.975, 10519.810, 370.850, 52779.389 23/04/14,04:07:30,18,08,1, 11.8,1,1, 1.975, 10519.813, 370.835, 52779.352 23/04/14,04:07:30,19,08,1, 11.8,1,1, 1.975, 10519.811, 370.810, 52779.365 23/04/14,04:07:31,00,08,1, 11.9,1,1, 1.966, 10519.809, 370.810, 52779.365 23/04/14,04:07:31,01,08,1, 11.9,1,1, 1.966, 10519.811, 370.812, 52779.387 23/04/14,04:07:31,02,08,1, 11.9,1,1, 1.966, 10519.809, 370.802, 52779.409 23/04/14,04:07:31,03,08,1, 11.9,1,1, 1.966, 10519.825, 370.803, 52779.368 23/04/14,04:07:31,04,08,1, 11.9,1,1, 1.966, 10519.793, 370.797, 52779.370 23/04/14,04:07:31,05,08,1, 11.9,1,1, 1.966, 10519.819, 370.810, 52779.371 23/04/14,04:07:31,06,08,1, 11.9,1,1, 1.966, 10519.810, 370.807, 52779.373 23/04/14,04:07:31,07,08,1, 11.9,1,1, 1.966, 10519.810, 370.813, 52779.368 23/04/14,04:07:31,08,08,1, 11.9,1,1, 1.966, 10519.824, 370.797, 52779.357 23/04/14,04:07:31,09,08,1, 11.9,1,1, 1.966, 10519.810, 370.801, 52779.323 23/04/14,04:07:31,10,08,1, 11.9,1,1, 1.966, 10519.822, 370.785, 52779.358 23/04/14,04:07:31,11,08,1, 11.9,1,1, 1.966, 10519.806, 370.803, 52779.334 23/04/14,04:07:31,12,08,1, 11.9,1,1, 1.966, 10519.824, 370.805, 52779.342 23/04/14,04:07:31,13,08,1, 11.9,1,1, 1.966, 10519.828, 370.803, 52779.372 23/04/14,04:07:31,14,08,1, 11.9,1,1, 1.966, 10519.824, 370.785, 52779.372 23/04/14,04:07:31,15,08,1, 11.9,1,1, 1.966, 10519.809, 370.785, 52779.329 23/04/14,04:07:31,16,08,1, 11.9,1,1, 1.966, 10519.845, 370.791, 52779.305 23/04/14,04:07:31,17,08,1, 11.9,1,1, 1.966, 10519.826, 370.796, 52779.330 23/04/14,04:07:31,18,08,1, 11.9,1,1, 1.966, 10519.803, 370.795, 52779.361 23/04/14,04:07:31,19,08,1, 11.9,1,1, 1.966, 10519.795, 370.789, 52779.545 23/04/14,04:07:32,00,08,1, 11.9,1,1, 1.975, 10519.792, 370.789, 52779.545 23/04/14,04:07:32,01,08,1, 11.9,1,1, 1.975, 10519.846, 370.783, 52779.365 23/04/14,04:07:32,02,08,1, 11.9,1,1, 1.975, 10519.850, 370.763, 52779.350 23/04/14,04:07:32,03,08,1, 11.9,1,1, 1.975, 10519.847, 370.754, 52779.341 23/04/14,04:07:32,04,08,1, 11.9,1,1, 1.975, 10519.832, 370.760, 52779.367 23/04/14,04:07:32,05,08,1, 11.9,1,1, 1.975, 10519.835, 370.766, 52779.367 23/04/14,04:07:32,06,08,1, 11.9,1,1, 1.975, 10519.842, 370.776, 52779.327 23/04/14,04:07:32,07,08,1, 11.9,1,1, 1.975, 10519.855, 370.775, 52779.341 23/04/14,04:07:32,08,08,1, 11.9,1,1, 1.975, 10519.852, 370.774, 52779.302 23/04/14,04:07:32,09,08,1, 11.9,1,1, 1.975, 10519.842, 370.776, 52779.318 23/04/14,04:07:32,10,08,1, 11.9,1,1, 1.975, 10519.847, 370.768, 52779.324 23/04/14,04:07:32,11,08,1, 11.9,1,1, 1.975, 10519.864, 370.778, 52779.349 23/04/14,04:07:32,12,08,1, 11.9,1,1, 1.975, 10519.857, 370.769, 52779.328 23/04/14,04:07:32,13,08,1, 11.9,1,1, 1.975, 10519.842, 370.773, 52779.330 23/04/14,04:07:32,14,08,1, 11.9,1,1, 1.975, 10519.836, 370.759, 52779.312 23/04/14,04:07:32,15,08,1, 11.9,1,1, 1.975, 10519.870, 370.758, 52779.363 23/04/14,04:07:32,16,08,1, 11.9,1,1, 1.975, 10519.880, 370.774, 52779.336 23/04/14,04:07:32,17,08,1, 11.9,1,1, 1.975, 10519.865, 370.749, 52779.080 23/04/14,04:07:32,18,08,1, 11.9,1,1, 1.975, 10519.787, 370.782, 52779.523 23/04/14,04:07:32,19,08,1, 11.9,1,1, 1.975, 10519.884, 370.771, 52779.474 23/04/14,04:07:33,00,08,1, 11.9,1,1, 1.976, 10519.875, 370.771, 52779.474 23/04/14,04:07:33,01,08,1, 11.9,1,1, 1.976, 10519.900, 370.775, 52779.348 23/04/14,04:07:33,02,08,1, 11.9,1,1, 1.976, 10519.890, 370.763, 52779.380 23/04/14,04:07:33,03,08,1, 11.9,1,1, 1.976, 10519.885, 370.759, 52779.351 23/04/14,04:07:33,04,08,1, 11.9,1,1, 1.976, 10519.889, 370.752, 52779.322 23/04/14,04:07:33,05,08,1, 11.9,1,1, 1.976, 10519.882, 370.762, 52779.344 23/04/14,04:07:33,06,08,1, 11.9,1,1, 1.976, 10519.901, 370.766, 52779.399 23/04/14,04:07:33,07,08,1, 11.9,1,1, 1.976, 10519.885, 370.762, 52779.349 23/04/14,04:07:33,08,08,1, 11.9,1,1, 1.976, 10519.878, 370.755, 52779.359 23/04/14,04:07:33,09,08,1, 11.9,1,1, 1.976, 10519.908, 370.749, 52779.326 23/04/14,04:07:33,10,08,1, 11.9,1,1, 1.976, 10519.880, 370.755, 52779.365 23/04/14,04:07:33,11,08,1, 11.9,1,1, 1.976, 10519.893, 370.732, 52779.337 23/04/14,04:07:33,12,08,1, 11.9,1,1, 1.976, 10519.907, 370.755, 52779.357 23/04/14,04:07:33,13,08,1, 11.9,1,1, 1.976, 10519.901, 370.769, 52779.344 23/04/14,04:07:33,14,08,1, 11.9,1,1, 1.976, 10519.916, 370.735, 52779.368 23/04/14,04:07:33,15,08,1, 11.9,1,1, 1.976, 10519.935, 370.754, 52779.365 23/04/14,04:07:33,16,08,1, 11.9,1,1, 1.976, 10519.910, 370.721, 52779.324 23/04/14,04:07:33,17,08,1, 11.9,1,1, 1.976, 10519.912, 370.738, 52779.333 23/04/14,04:07:33,18,08,1, 11.9,1,1, 1.976, 10519.915, 370.739, 52779.325 23/04/14,04:07:33,19,08,1, 11.9,1,1, 1.976, 10519.912, 370.752, 52779.347 23/04/14,04:07:34,00,08,1, 11.9,1,1, 1.973, 10519.909, 370.752, 52779.347 23/04/14,04:07:34,01,08,1, 11.9,1,1, 1.973, 10519.901, 370.727, 52779.347 23/04/14,04:07:34,02,08,1, 11.9,1,1, 1.973, 10519.911, 370.734, 52779.344 23/04/14,04:07:34,03,08,1, 11.9,1,1, 1.973, 10519.926, 370.730, 52779.365 23/04/14,04:07:34,04,08,1, 11.9,1,1, 1.973, 10519.921, 370.709, 52779.368 23/04/14,04:07:34,05,08,1, 11.9,1,1, 1.973, 10519.913, 370.746, 52779.316 23/04/14,04:07:34,06,08,1, 11.9,1,1, 1.973, 10519.918, 370.732, 52779.373 23/04/14,04:07:34,07,08,1, 11.9,1,1, 1.973, 10519.930, 370.713, 52779.335 23/04/14,04:07:34,08,08,1, 11.9,1,1, 1.973, 10519.925, 370.698, 52779.366 23/04/14,04:07:34,09,08,1, 11.9,1,1, 1.973, 10519.940, 370.723, 52779.351 23/04/14,04:07:34,10,08,1, 11.9,1,1, 1.973, 10519.935, 370.732, 52779.344 23/04/14,04:07:34,11,08,1, 11.9,1,1, 1.973, 10519.941, 370.713, 52779.352 23/04/14,04:07:34,12,08,1, 11.9,1,1, 1.973, 10519.961, 370.733, 52779.364 23/04/14,04:07:34,13,08,1, 11.9,1,1, 1.973, 10519.953, 370.725, 52779.360 23/04/14,04:07:34,14,08,1, 11.9,1,1, 1.973, 10519.946, 370.703, 52779.311 23/04/14,04:07:34,15,08,1, 11.9,1,1, 1.973, 10519.951, 370.703, 52779.353 23/04/14,04:07:34,16,08,1, 11.9,1,1, 1.973, 10519.934, 370.702, 52779.335 23/04/14,04:07:34,17,08,1, 11.9,1,1, 1.973, 10519.952, 370.701, 52779.349 23/04/14,04:07:34,18,08,1, 11.9,1,1, 1.973, 10519.941, 370.737, 52779.346 23/04/14,04:07:34,19,08,1, 11.9,1,1, 1.973, 10519.943, 370.696, 52779.350 23/04/14,04:07:35,00,08,1, 11.9,1,1, 1.976, 10519.942, 370.696, 52779.350 23/04/14,04:07:35,01,08,1, 11.9,1,1, 1.976, 10519.950, 370.718, 52779.340 23/04/14,04:07:35,02,08,1, 11.9,1,1, 1.976, 10519.958, 370.716, 52779.376 23/04/14,04:07:35,03,08,1, 11.9,1,1, 1.976, 10519.958, 370.704, 52779.326 23/04/14,04:07:35,04,08,1, 11.9,1,1, 1.976, 10519.974, 370.696, 52779.368 23/04/14,04:07:35,05,08,1, 11.9,1,1, 1.976, 10519.975, 370.689, 52779.339 23/04/14,04:07:35,06,08,1, 11.9,1,1, 1.976, 10519.960, 370.705, 52779.312 23/04/14,04:07:35,07,08,1, 11.9,1,1, 1.976, 10519.966, 370.732, 52779.320 23/04/14,04:07:35,08,08,1, 11.9,1,1, 1.976, 10519.966, 370.674, 52779.323 23/04/14,04:07:35,09,08,1, 11.9,1,1, 1.976, 10519.959, 370.688, 52779.336 23/04/14,04:07:35,10,08,1, 11.9,1,1, 1.976, 10519.949, 370.697, 52779.322 23/04/14,04:07:35,11,08,1, 11.9,1,1, 1.976, 10519.973, 370.690, 52779.373 23/04/14,04:07:35,12,08,1, 11.9,1,1, 1.976, 10519.975, 370.684, 52779.330 23/04/14,04:07:35,13,08,1, 11.9,1,1, 1.976, 10519.976, 370.694, 52779.324 23/04/14,04:07:35,14,08,1, 11.9,1,1, 1.976, 10519.989, 370.707, 52779.347 23/04/14,04:07:35,15,08,1, 11.9,1,1, 1.976, 10519.989, 370.704, 52779.343 23/04/14,04:07:35,16,08,1, 11.9,1,1, 1.976, 10519.971, 370.679, 52779.320 23/04/14,04:07:35,17,08,1, 11.9,1,1, 1.976, 10519.975, 370.673, 52779.318 23/04/14,04:07:35,18,08,1, 11.9,1,1, 1.976, 10520.004, 370.714, 52779.385 23/04/14,04:07:35,19,08,1, 11.9,1,1, 1.976, 10520.001, 370.683, 52779.338 23/04/14,04:07:36,00,08,1, 11.8,1,1, 1.973, 10520.000, 370.683, 52779.338 23/04/14,04:07:36,01,08,1, 11.8,1,1, 1.973, 10519.992, 370.690, 52779.279 23/04/14,04:07:36,02,08,1, 11.8,1,1, 1.973, 10519.985, 370.684, 52779.296 23/04/14,04:07:36,03,08,1, 11.8,1,1, 1.973, 10520.002, 370.656, 52779.330 23/04/14,04:07:36,04,08,1, 11.8,1,1, 1.973, 10520.002, 370.690, 52779.321 23/04/14,04:07:36,05,08,1, 11.8,1,1, 1.973, 10519.983, 370.664, 52779.301 23/04/14,04:07:36,06,08,1, 11.8,1,1, 1.973, 10520.011, 370.670, 52779.310 23/04/14,04:07:36,07,08,1, 11.8,1,1, 1.973, 10520.023, 370.667, 52779.322 23/04/14,04:07:36,08,08,1, 11.8,1,1, 1.973, 10520.005, 370.681, 52779.305 23/04/14,04:07:36,09,08,1, 11.8,1,1, 1.973, 10520.022, 370.668, 52779.322 23/04/14,04:07:36,10,08,1, 11.8,1,1, 1.973, 10519.995, 370.667, 52779.326 23/04/14,04:07:36,11,08,1, 11.8,1,1, 1.973, 10519.986, 370.658, 52779.301 23/04/14,04:07:36,12,08,1, 11.8,1,1, 1.973, 10519.993, 370.663, 52779.309 23/04/14,04:07:36,13,08,1, 11.8,1,1, 1.973, 10519.990, 370.641, 52779.307 23/04/14,04:07:36,14,08,1, 11.8,1,1, 1.973, 10520.003, 370.657, 52779.245 23/04/14,04:07:36,15,08,1, 11.8,1,1, 1.973, 10519.971, 370.646, 52779.313 23/04/14,04:07:36,16,08,1, 11.8,1,1, 1.973, 10519.988, 370.646, 52779.361 23/04/14,04:07:36,17,08,1, 11.8,1,1, 1.973, 10519.977, 370.650, 52779.311 23/04/14,04:07:36,18,08,1, 11.8,1,1, 1.973, 10520.023, 370.635, 52779.340 23/04/14,04:07:36,19,08,1, 11.8,1,1, 1.973, 10520.007, 370.633, 52779.312 23/04/14,04:07:37,00,08,1, 11.9,1,1, 1.966, 10520.000, 370.633, 52779.312 23/04/14,04:07:37,01,08,1, 11.9,1,1, 1.966, 10520.031, 370.642, 52779.346 23/04/14,04:07:37,02,08,1, 11.9,1,1, 1.966, 10520.036, 370.639, 52779.321 23/04/14,04:07:37,03,08,1, 11.9,1,1, 1.966, 10520.023, 370.617, 52779.336 23/04/14,04:07:37,04,08,1, 11.9,1,1, 1.966, 10520.040, 370.639, 52779.331 23/04/14,04:07:37,05,08,1, 11.9,1,1, 1.966, 10520.045, 370.649, 52779.323 23/04/14,04:07:37,06,08,1, 11.9,1,1, 1.966, 10520.033, 370.634, 52779.313 23/04/14,04:07:37,07,08,1, 11.9,1,1, 1.966, 10520.026, 370.643, 52779.322 23/04/14,04:07:37,08,08,1, 11.9,1,1, 1.966, 10520.037, 370.652, 52779.318 23/04/14,04:07:37,09,08,1, 11.9,1,1, 1.966, 10520.038, 370.652, 52779.345 23/04/14,04:07:37,10,08,1, 11.9,1,1, 1.966, 10520.043, 370.658, 52779.329 23/04/14,04:07:37,11,08,1, 11.9,1,1, 1.966, 10520.019, 370.646, 52779.295 23/04/14,04:07:37,12,08,1, 11.9,1,1, 1.966, 10520.064, 370.634, 52779.306 23/04/14,04:07:37,13,08,1, 11.9,1,1, 1.966, 10520.044, 370.666, 52779.320 23/04/14,04:07:37,14,08,1, 11.9,1,1, 1.966, 10520.031, 370.646, 52779.320 23/04/14,04:07:37,15,08,1, 11.9,1,1, 1.966, 10520.039, 370.668, 52779.344 23/04/14,04:07:37,16,08,1, 11.9,1,1, 1.966, 10520.018, 370.660, 52779.305 23/04/14,04:07:37,17,08,1, 11.9,1,1, 1.966, 10520.037, 370.658, 52779.325 23/04/14,04:07:37,18,08,1, 11.9,1,1, 1.966, 10520.047, 370.655, 52779.366 23/04/14,04:07:37,19,08,1, 11.9,1,1, 1.966, 10520.048, 370.647, 52779.317 23/04/14,04:07:38,00,08,1, 11.9,1,1, 1.977, 10520.042, 370.647, 52779.317 23/04/14,04:07:38,01,08,1, 11.9,1,1, 1.977, 10520.041, 370.655, 52779.328 23/04/14,04:07:38,02,08,1, 11.9,1,1, 1.977, 10520.057, 370.633, 52779.285 23/04/14,04:07:38,03,08,1, 11.9,1,1, 1.977, 10520.065, 370.640, 52779.329 23/04/14,04:07:38,04,08,1, 11.9,1,1, 1.977, 10520.058, 370.634, 52779.281 23/04/14,04:07:38,05,08,1, 11.9,1,1, 1.977, 10520.039, 370.648, 52779.392 23/04/14,04:07:38,06,08,1, 11.9,1,1, 1.977, 10520.111, 370.631, 52779.320 23/04/14,04:07:38,07,08,1, 11.9,1,1, 1.977, 10520.065, 370.628, 52779.280 23/04/14,04:07:38,08,08,1, 11.9,1,1, 1.977, 10520.040, 370.645, 52779.296 23/04/14,04:07:38,09,08,1, 11.9,1,1, 1.977, 10520.076, 370.631, 52779.299 23/04/14,04:07:38,10,08,1, 11.9,1,1, 1.977, 10520.062, 370.660, 52779.296 23/04/14,04:07:38,11,08,1, 11.9,1,1, 1.977, 10520.063, 370.625, 52779.256 23/04/14,04:07:38,12,08,1, 11.9,1,1, 1.977, 10520.052, 370.644, 52779.294 23/04/14,04:07:38,13,08,1, 11.9,1,1, 1.977, 10520.058, 370.637, 52779.347 23/04/14,04:07:38,14,08,1, 11.9,1,1, 1.977, 10520.072, 370.627, 52779.347 23/04/14,04:07:38,15,08,1, 11.9,1,1, 1.977, 10520.083, 370.624, 52779.346 23/04/14,04:07:38,16,08,1, 11.9,1,1, 1.977, 10520.068, 370.626, 52779.292 23/04/14,04:07:38,17,08,1, 11.9,1,1, 1.977, 10520.063, 370.630, 52779.304 23/04/14,04:07:38,18,08,1, 11.9,1,1, 1.977, 10520.088, 370.613, 52779.305 23/04/14,04:07:38,19,08,1, 11.9,1,1, 1.977, 10520.070, 370.618, 52779.327 23/04/14,04:07:39,00,08,1, 11.9,1,1, 1.977, 10520.067, 370.618, 52779.327 23/04/14,04:07:39,01,08,1, 11.9,1,1, 1.977, 10520.046, 370.636, 52779.282 23/04/14,04:07:39,02,08,1, 11.9,1,1, 1.977, 10520.073, 370.620, 52779.316 23/04/14,04:07:39,03,08,1, 11.9,1,1, 1.977, 10520.071, 370.617, 52779.268 23/04/14,04:07:39,04,08,1, 11.9,1,1, 1.977, 10520.080, 370.629, 52779.287 23/04/14,04:07:39,05,08,1, 11.9,1,1, 1.977, 10520.079, 370.635, 52779.276 23/04/14,04:07:39,06,08,1, 11.9,1,1, 1.977, 10520.057, 370.639, 52779.282 23/04/14,04:07:39,07,08,1, 11.9,1,1, 1.977, 10520.090, 370.598, 52779.267 23/04/14,04:07:39,08,08,1, 11.9,1,1, 1.977, 10520.073, 370.594, 52779.298 23/04/14,04:07:39,09,08,1, 11.9,1,1, 1.977, 10520.095, 370.605, 52779.266 23/04/14,04:07:39,10,08,1, 11.9,1,1, 1.977, 10520.087, 370.608, 52779.295 23/04/14,04:07:39,11,08,1, 11.9,1,1, 1.977, 10520.112, 370.603, 52779.318 23/04/14,04:07:39,12,08,1, 11.9,1,1, 1.977, 10520.076, 370.626, 52779.292 23/04/14,04:07:39,13,08,1, 11.9,1,1, 1.977, 10520.086, 370.625, 52779.285 23/04/14,04:07:39,14,08,1, 11.9,1,1, 1.977, 10520.097, 370.645, 52779.302 23/04/14,04:07:39,15,08,1, 11.9,1,1, 1.977, 10520.114, 370.597, 52779.322 23/04/14,04:07:39,16,08,1, 11.9,1,1, 1.977, 10520.085, 370.595, 52779.297 23/04/14,04:07:39,17,08,1, 11.9,1,1, 1.977, 10520.101, 370.615, 52779.296 23/04/14,04:07:39,18,08,1, 11.9,1,1, 1.977, 10520.077, 370.602, 52779.292 23/04/14,04:07:39,19,08,1, 11.9,1,1, 1.977, 10520.080, 370.622, 52779.245 23/04/14,04:07:40,00,08,1, 12.0,1,1, 1.977, 10520.076, 370.622, 52779.245 23/04/14,04:07:40,01,08,1, 12.0,1,1, 1.977, 10520.094, 370.611, 52779.303 23/04/14,04:07:40,02,08,1, 12.0,1,1, 1.977, 10520.074, 370.628, 52779.266 23/04/14,04:07:40,03,08,1, 12.0,1,1, 1.977, 10520.099, 370.623, 52779.287 23/04/14,04:07:40,04,08,1, 12.0,1,1, 1.977, 10520.085, 370.620, 52779.295 23/04/14,04:07:40,05,08,1, 12.0,1,1, 1.977, 10520.082, 370.632, 52779.308 23/04/14,04:07:40,06,08,1, 12.0,1,1, 1.977, 10520.130, 370.610, 52779.013 23/04/14,04:07:40,07,08,1, 12.0,1,1, 1.977, 10520.071, 370.602, 52779.240 23/04/14,04:07:40,08,08,1, 12.0,1,1, 1.977, 10520.045, 370.589, 52779.197 23/04/14,04:07:40,09,08,1, 12.0,1,1, 1.977, 10520.110, 370.623, 52779.210 23/04/14,04:07:40,10,08,1, 12.0,1,1, 1.977, 10520.062, 370.578, 52779.292 23/04/14,04:07:40,11,08,1, 12.0,1,1, 1.977, 10520.077, 370.615, 52779.313 23/04/14,04:07:40,12,08,1, 12.0,1,1, 1.977, 10520.080, 370.589, 52779.250 23/04/14,04:07:40,13,08,1, 12.0,1,1, 1.977, 10520.121, 370.620, 52779.329 23/04/14,04:07:40,14,08,1, 12.0,1,1, 1.977, 10520.103, 370.593, 52779.271 23/04/14,04:07:40,15,08,1, 12.0,1,1, 1.977, 10520.118, 370.627, 52779.295 23/04/14,04:07:40,16,08,1, 12.0,1,1, 1.977, 10520.081, 370.599, 52779.308 23/04/14,04:07:40,17,08,1, 12.0,1,1, 1.977, 10520.099, 370.606, 52779.282 23/04/14,04:07:40,18,08,1, 12.0,1,1, 1.977, 10520.076, 370.600, 52779.282 23/04/14,04:07:40,19,08,1, 12.0,1,1, 1.977, 10520.094, 370.622, 52779.283 23/04/14,04:07:41,00,08,1, 11.9,1,1, 1.966, 10520.092, 370.622, 52779.283 23/04/14,04:07:41,01,08,1, 11.9,1,1, 1.966, 10520.083, 370.599, 52779.255 23/04/14,04:07:41,02,08,1, 11.9,1,1, 1.966, 10520.104, 370.623, 52779.280 23/04/14,04:07:41,03,08,1, 11.9,1,1, 1.966, 10520.092, 370.593, 52779.280 23/04/14,04:07:41,04,08,1, 11.9,1,1, 1.966, 10520.101, 370.611, 52779.261 23/04/14,04:07:41,05,08,1, 11.9,1,1, 1.966, 10520.111, 370.596, 52779.304 23/04/14,04:07:41,06,08,1, 11.9,1,1, 1.966, 10520.104, 370.599, 52779.298 23/04/14,04:07:41,07,08,1, 11.9,1,1, 1.966, 10520.105, 370.567, 52779.267 23/04/14,04:07:41,08,08,1, 11.9,1,1, 1.966, 10520.108, 370.592, 52779.249 23/04/14,04:07:41,09,08,1, 11.9,1,1, 1.966, 10520.101, 370.609, 52779.250 23/04/14,04:07:41,10,08,1, 11.9,1,1, 1.966, 10520.091, 370.585, 52779.244 23/04/14,04:07:41,11,08,1, 11.9,1,1, 1.966, 10520.081, 370.620, 52779.265 23/04/14,04:07:41,12,08,1, 11.9,1,1, 1.966, 10520.090, 370.615, 52779.260 23/04/14,04:07:41,13,08,1, 11.9,1,1, 1.966, 10520.103, 370.585, 52779.291 23/04/14,04:07:41,14,08,1, 11.9,1,1, 1.966, 10520.118, 370.589, 52779.275 23/04/14,04:07:41,15,08,1, 11.9,1,1, 1.966, 10520.106, 370.596, 52779.260 23/04/14,04:07:41,16,08,1, 11.9,1,1, 1.966, 10520.108, 370.566, 52779.264 23/04/14,04:07:41,17,08,1, 11.9,1,1, 1.966, 10520.097, 370.558, 52779.295 23/04/14,04:07:41,18,08,1, 11.9,1,1, 1.966, 10520.107, 370.588, 52779.256 23/04/14,04:07:41,19,08,1, 11.9,1,1, 1.966, 10520.125, 370.578, 52779.311 23/04/14,04:07:42,00,08,1, 11.9,1,1, 1.971, 10520.117, 370.578, 52779.311 23/04/14,04:07:42,01,08,1, 11.9,1,1, 1.971, 10520.116, 370.596, 52779.258 23/04/14,04:07:42,02,08,1, 11.9,1,1, 1.971, 10520.112, 370.573, 52779.281 23/04/14,04:07:42,03,08,1, 11.9,1,1, 1.971, 10520.116, 370.585, 52779.296 23/04/14,04:07:42,04,08,1, 11.9,1,1, 1.971, 10520.092, 370.583, 52779.270 23/04/14,04:07:42,05,08,1, 11.9,1,1, 1.971, 10520.125, 370.578, 52779.332 23/04/14,04:07:42,06,08,1, 11.9,1,1, 1.971, 10520.137, 370.603, 52779.265 23/04/14,04:07:42,07,08,1, 11.9,1,1, 1.971, 10520.107, 370.581, 52779.276 23/04/14,04:07:42,08,08,1, 11.9,1,1, 1.971, 10520.127, 370.589, 52779.286 23/04/14,04:07:42,09,08,1, 11.9,1,1, 1.971, 10520.100, 370.570, 52779.288 23/04/14,04:07:42,10,08,1, 11.9,1,1, 1.971, 10520.106, 370.586, 52779.258 23/04/14,04:07:42,11,08,1, 11.9,1,1, 1.971, 10520.110, 370.575, 52779.274 23/04/14,04:07:42,12,08,1, 11.9,1,1, 1.971, 10520.111, 370.603, 52779.246 23/04/14,04:07:42,13,08,1, 11.9,1,1, 1.971, 10520.110, 370.626, 52779.267 23/04/14,04:07:42,14,08,1, 11.9,1,1, 1.971, 10520.118, 370.576, 52779.253 23/04/14,04:07:42,15,08,1, 11.9,1,1, 1.971, 10520.107, 370.597, 52779.246 23/04/14,04:07:42,16,08,1, 11.9,1,1, 1.971, 10520.113, 370.587, 52779.245 23/04/14,04:07:42,17,08,1, 11.9,1,1, 1.971, 10520.127, 370.586, 52779.265 23/04/14,04:07:42,18,08,1, 11.9,1,1, 1.971, 10520.129, 370.559, 52779.296 23/04/14,04:07:42,19,08,1, 11.9,1,1, 1.971, 10520.120, 370.600, 52779.278 23/04/14,04:07:43,00,07,1, 11.9,1,1, 1.974, 10520.117, 370.600, 52779.278 23/04/14,04:07:43,01,07,1, 11.9,1,1, 1.974, 10520.116, 370.590, 52779.274 23/04/14,04:07:43,02,07,1, 11.9,1,1, 1.974, 10520.113, 370.600, 52779.269 23/04/14,04:07:43,03,07,1, 11.9,1,1, 1.974, 10520.106, 370.579, 52779.259 23/04/14,04:07:43,04,07,1, 11.9,1,1, 1.974, 10520.115, 370.596, 52779.276 23/04/14,04:07:43,05,07,1, 11.9,1,1, 1.974, 10520.112, 370.582, 52779.257 23/04/14,04:07:43,06,07,1, 11.9,1,1, 1.974, 10520.129, 370.598, 52779.292 23/04/14,04:07:43,07,07,1, 11.9,1,1, 1.974, 10520.114, 370.602, 52779.276 23/04/14,04:07:43,08,07,1, 11.9,1,1, 1.974, 10520.102, 370.591, 52779.421 23/04/14,04:07:43,09,07,1, 11.9,1,1, 1.974, 10520.109, 370.595, 52779.208 23/04/14,04:07:43,10,07,1, 11.9,1,1, 1.974, 10520.086, 370.578, 52779.223 23/04/14,04:07:43,11,07,1, 11.9,1,1, 1.974, 10520.120, 370.570, 52779.224 23/04/14,04:07:43,12,07,1, 11.9,1,1, 1.974, 10520.126, 370.577, 52779.244 23/04/14,04:07:43,13,07,1, 11.9,1,1, 1.974, 10520.109, 370.588, 52779.267 23/04/14,04:07:43,14,07,1, 11.9,1,1, 1.974, 10520.115, 370.592, 52779.238 23/04/14,04:07:43,15,07,1, 11.9,1,1, 1.974, 10520.116, 370.544, 52779.262 23/04/14,04:07:43,16,07,1, 11.9,1,1, 1.974, 10520.100, 370.563, 52779.242 23/04/14,04:07:43,17,07,1, 11.9,1,1, 1.974, 10520.103, 370.580, 52779.268 23/04/14,04:07:43,18,07,1, 11.9,1,1, 1.974, 10520.087, 370.600, 52779.247 23/04/14,04:07:43,19,07,1, 11.9,1,1, 1.974, 10520.088, 370.610, 52779.256 23/04/14,04:07:44,00,08,1, 11.9,1,1, 1.973, 10520.084, 370.610, 52779.256 23/04/14,04:07:44,01,08,1, 11.9,1,1, 1.973, 10520.104, 370.533, 52779.236 23/04/14,04:07:44,02,08,1, 11.9,1,1, 1.973, 10520.118, 370.556, 52779.266 23/04/14,04:07:44,03,08,1, 11.9,1,1, 1.973, 10520.124, 370.576, 52779.274 23/04/14,04:07:44,04,08,1, 11.9,1,1, 1.973, 10520.088, 370.573, 52779.247 23/04/14,04:07:44,05,08,1, 11.9,1,1, 1.973, 10520.124, 370.576, 52779.233 23/04/14,04:07:44,06,08,1, 11.9,1,1, 1.973, 10520.119, 370.573, 52779.286 23/04/14,04:07:44,07,08,1, 11.9,1,1, 1.973, 10520.125, 370.553, 52779.265 23/04/14,04:07:44,08,08,1, 11.9,1,1, 1.973, 10520.092, 370.578, 52779.247 23/04/14,04:07:44,09,08,1, 11.9,1,1, 1.973, 10520.086, 370.590, 52779.269 23/04/14,04:07:44,10,08,1, 11.9,1,1, 1.973, 10520.100, 370.574, 52779.242 23/04/14,04:07:44,11,08,1, 11.9,1,1, 1.973, 10520.121, 370.552, 52779.223 23/04/14,04:07:44,12,08,1, 11.9,1,1, 1.973, 10520.104, 370.542, 52779.216 23/04/14,04:07:44,13,08,1, 11.9,1,1, 1.973, 10520.111, 370.574, 52779.278 23/04/14,04:07:44,14,08,1, 11.9,1,1, 1.973, 10520.090, 370.546, 52779.257 23/04/14,04:07:44,15,08,1, 11.9,1,1, 1.973, 10520.091, 370.552, 52779.223 23/04/14,04:07:44,16,08,1, 11.9,1,1, 1.973, 10520.106, 370.559, 52779.240 23/04/14,04:07:44,17,08,1, 11.9,1,1, 1.973, 10520.087, 370.559, 52779.277 23/04/14,04:07:44,18,08,1, 11.9,1,1, 1.973, 10520.093, 370.568, 52779.269 23/04/14,04:07:44,19,08,1, 11.9,1,1, 1.973, 10520.097, 370.543, 52779.230 23/04/14,04:07:45,00,07,1, 11.9,1,1, 1.976, 10520.092, 370.543, 52779.230 23/04/14,04:07:45,01,07,1, 11.9,1,1, 1.976, 10520.111, 370.575, 52779.230 23/04/14,04:07:45,02,07,1, 11.9,1,1, 1.976, 10520.088, 370.565, 52779.273 23/04/14,04:07:45,03,07,1, 11.9,1,1, 1.976, 10520.096, 370.574, 52779.251 23/04/14,04:07:45,04,07,1, 11.9,1,1, 1.976, 10520.096, 370.576, 52779.269 23/04/14,04:07:45,05,07,1, 11.9,1,1, 1.976, 10520.105, 370.562, 52779.264 23/04/14,04:07:45,06,07,1, 11.9,1,1, 1.976, 10520.101, 370.587, 52779.278 23/04/14,04:07:45,07,07,1, 11.9,1,1, 1.976, 10520.105, 370.574, 52779.290 23/04/14,04:07:45,08,07,1, 11.9,1,1, 1.976, 10520.110, 370.565, 52779.226 23/04/14,04:07:45,09,07,1, 11.9,1,1, 1.976, 10520.089, 370.570, 52779.242 23/04/14,04:07:45,10,07,1, 11.9,1,1, 1.976, 10520.107, 370.556, 52779.258 23/04/14,04:07:45,11,07,1, 11.9,1,1, 1.976, 10520.103, 370.589, 52779.259 23/04/14,04:07:45,12,07,1, 11.9,1,1, 1.976, 10520.087, 370.598, 52779.261 23/04/14,04:07:45,13,07,1, 11.9,1,1, 1.976, 10520.105, 370.565, 52779.258 23/04/14,04:07:45,14,07,1, 11.9,1,1, 1.976, 10520.107, 370.571, 52779.227 23/04/14,04:07:45,15,07,1, 11.9,1,1, 1.976, 10520.093, 370.558, 52779.237 23/04/14,04:07:45,16,07,1, 11.9,1,1, 1.976, 10520.098, 370.557, 52779.270 23/04/14,04:07:45,17,07,1, 11.9,1,1, 1.976, 10520.073, 370.578, 52779.246 23/04/14,04:07:45,18,07,1, 11.9,1,1, 1.976, 10520.073, 370.572, 52779.288 23/04/14,04:07:45,19,07,1, 11.9,1,1, 1.976, 10520.098, 370.593, 52779.281 23/04/14,04:07:46,00,08,1, 11.9,1,1, 1.971, 10520.092, 370.593, 52779.281 23/04/14,04:07:46,01,08,1, 11.9,1,1, 1.971, 10520.101, 370.573, 52779.260 23/04/14,04:07:46,02,08,1, 11.9,1,1, 1.971, 10520.084, 370.567, 52779.262 23/04/14,04:07:46,03,08,1, 11.9,1,1, 1.971, 10520.071, 370.573, 52779.249 23/04/14,04:07:46,04,08,1, 11.9,1,1, 1.971, 10520.076, 370.563, 52779.253 23/04/14,04:07:46,05,08,1, 11.9,1,1, 1.971, 10520.099, 370.580, 52779.247 23/04/14,04:07:46,06,08,1, 11.9,1,1, 1.971, 10520.091, 370.568, 52779.256 23/04/14,04:07:46,07,08,1, 11.9,1,1, 1.971, 10520.093, 370.562, 52779.253 23/04/14,04:07:46,08,08,1, 11.9,1,1, 1.971, 10520.093, 370.556, 52779.235 23/04/14,04:07:46,09,08,1, 11.9,1,1, 1.971, 10520.100, 370.571, 52779.215 23/04/14,04:07:46,10,08,1, 11.9,1,1, 1.971, 10520.091, 370.556, 52779.223 23/04/14,04:07:46,11,08,1, 11.9,1,1, 1.971, 10520.084, 370.561, 52779.233 23/04/14,04:07:46,12,08,1, 11.9,1,1, 1.971, 10520.105, 370.576, 52779.272 23/04/14,04:07:46,13,08,1, 11.9,1,1, 1.971, 10520.068, 370.566, 52779.283 23/04/14,04:07:46,14,08,1, 11.9,1,1, 1.971, 10520.090, 370.561, 52779.287 23/04/14,04:07:46,15,08,1, 11.9,1,1, 1.971, 10520.077, 370.573, 52779.241 23/04/14,04:07:46,16,08,1, 11.9,1,1, 1.971, 10520.087, 370.559, 52779.267 23/04/14,04:07:46,17,08,1, 11.9,1,1, 1.971, 10520.081, 370.551, 52779.272 23/04/14,04:07:46,18,08,1, 11.9,1,1, 1.971, 10520.093, 370.558, 52779.242 23/04/14,04:07:46,19,08,1, 11.9,1,1, 1.971, 10520.123, 370.575, 52779.280 23/04/14,04:07:47,00,07,1, 11.9,1,1, 1.976, 10520.117, 370.575, 52779.280 23/04/14,04:07:47,01,07,1, 11.9,1,1, 1.976, 10520.101, 370.553, 52779.292 23/04/14,04:07:47,02,07,1, 11.9,1,1, 1.976, 10520.095, 370.562, 52779.233 23/04/14,04:07:47,03,07,1, 11.9,1,1, 1.976, 10520.061, 370.571, 52779.226 23/04/14,04:07:47,04,07,1, 11.9,1,1, 1.976, 10520.088, 370.581, 52779.251 23/04/14,04:07:47,05,07,1, 11.9,1,1, 1.976, 10520.086, 370.560, 52779.255 23/04/14,04:07:47,06,07,1, 11.9,1,1, 1.976, 10520.076, 370.540, 52779.247 23/04/14,04:07:47,07,07,1, 11.9,1,1, 1.976, 10520.081, 370.540, 52779.227 23/04/14,04:07:47,08,07,1, 11.9,1,1, 1.976, 10520.096, 370.568, 52779.278 23/04/14,04:07:47,09,07,1, 11.9,1,1, 1.976, 10520.065, 370.558, 52779.267 23/04/14,04:07:47,10,07,1, 11.9,1,1, 1.976, 10520.081, 370.552, 52779.261 23/04/14,04:07:47,11,07,1, 11.9,1,1, 1.976, 10520.084, 370.561, 52779.290 23/04/14,04:07:47,12,07,1, 11.9,1,1, 1.976, 10520.084, 370.555, 52779.233 23/04/14,04:07:47,13,07,1, 11.9,1,1, 1.976, 10520.101, 370.557, 52779.256 23/04/14,04:07:47,14,07,1, 11.9,1,1, 1.976, 10520.074, 370.555, 52779.239 23/04/14,04:07:47,15,07,1, 11.9,1,1, 1.976, 10520.103, 370.585, 52779.289 23/04/14,04:07:47,16,07,1, 11.9,1,1, 1.976, 10520.093, 370.579, 52779.261 23/04/14,04:07:47,17,07,1, 11.9,1,1, 1.976, 10520.080, 370.555, 52779.251 23/04/14,04:07:47,18,07,1, 11.9,1,1, 1.976, 10520.052, 370.588, 52779.363 23/04/14,04:07:47,19,07,1, 11.9,1,1, 1.976, 10520.085, 370.541, 52779.298 23/04/14,04:07:48,00,07,1, 11.9,1,1, 1.974, 10520.084, 370.541, 52779.298 23/04/14,04:07:48,01,07,1, 11.9,1,1, 1.974, 10520.092, 370.560, 52779.284 23/04/14,04:07:48,02,07,1, 11.9,1,1, 1.974, 10520.085, 370.558, 52779.296 23/04/14,04:07:48,03,07,1, 11.9,1,1, 1.974, 10520.076, 370.519, 52779.253 23/04/14,04:07:48,04,07,1, 11.9,1,1, 1.974, 10520.052, 370.531, 52779.279 23/04/14,04:07:48,05,07,1, 11.9,1,1, 1.974, 10520.107, 370.529, 52779.290 23/04/14,04:07:48,06,07,1, 11.9,1,1, 1.974, 10520.065, 370.559, 52779.312 23/04/14,04:07:48,07,07,1, 11.9,1,1, 1.974, 10520.093, 370.566, 52779.251 23/04/14,04:07:48,08,07,1, 11.9,1,1, 1.974, 10520.096, 370.548, 52779.286 23/04/14,04:07:48,09,07,1, 11.9,1,1, 1.974, 10520.112, 370.543, 52779.257 23/04/14,04:07:48,10,07,1, 11.9,1,1, 1.974, 10520.084, 370.551, 52779.288 23/04/14,04:07:48,11,07,1, 11.9,1,1, 1.974, 10520.070, 370.570, 52779.231 23/04/14,04:07:48,12,07,1, 11.9,1,1, 1.974, 10520.088, 370.573, 52779.220 23/04/14,04:07:48,13,07,1, 11.9,1,1, 1.974, 10520.075, 370.541, 52779.234 23/04/14,04:07:48,14,07,1, 11.9,1,1, 1.974, 10520.065, 370.556, 52779.234 23/04/14,04:07:48,15,07,1, 11.9,1,1, 1.974, 10520.088, 370.555, 52779.243 23/04/14,04:07:48,16,07,1, 11.9,1,1, 1.974, 10520.088, 370.549, 52779.252 23/04/14,04:07:48,17,07,1, 11.9,1,1, 1.974, 10520.076, 370.561, 52779.220 23/04/14,04:07:48,18,07,1, 11.9,1,1, 1.974, 10520.074, 370.546, 52779.244 23/04/14,04:07:48,19,07,1, 11.9,1,1, 1.974, 10520.049, 370.548, 52779.243 23/04/14,04:07:49,00,06,1, 11.9,1,1, 1.974, 10520.042, 370.548, 52779.243 23/04/14,04:07:49,01,06,1, 11.9,1,1, 1.974, 10520.085, 370.536, 52779.240 23/04/14,04:07:49,02,06,1, 11.9,1,1, 1.974, 10520.099, 370.550, 52779.237 23/04/14,04:07:49,03,06,1, 11.9,1,1, 1.974, 10520.060, 370.539, 52779.234 23/04/14,04:07:49,04,06,1, 11.9,1,1, 1.974, 10520.053, 370.547, 52779.227 23/04/14,04:07:49,05,06,1, 11.9,1,1, 1.974, 10520.081, 370.551, 52779.145 23/04/14,04:07:49,06,06,1, 11.9,1,1, 1.974, 10520.102, 370.562, 52779.287 23/04/14,04:07:49,07,06,1, 11.9,1,1, 1.974, 10520.090, 370.517, 52779.256 23/04/14,04:07:49,08,06,1, 11.9,1,1, 1.974, 10520.062, 370.556, 52779.294 23/04/14,04:07:49,09,06,1, 11.9,1,1, 1.974, 10520.046, 370.545, 52779.259 23/04/14,04:07:49,10,06,1, 11.9,1,1, 1.974, 10520.080, 370.556, 52779.303 23/04/14,04:07:49,11,06,1, 11.9,1,1, 1.974, 10520.074, 370.539, 52779.237 23/04/14,04:07:49,12,06,1, 11.9,1,1, 1.974, 10520.056, 370.551, 52779.224 23/04/14,04:07:49,13,06,1, 11.9,1,1, 1.974, 10520.062, 370.551, 52779.233 23/04/14,04:07:49,14,06,1, 11.9,1,1, 1.974, 10520.077, 370.547, 52779.231 23/04/14,04:07:49,15,06,1, 11.9,1,1, 1.974, 10520.090, 370.498, 52779.256 23/04/14,04:07:49,16,06,1, 11.9,1,1, 1.974, 10520.068, 370.514, 52779.284 23/04/14,04:07:49,17,06,1, 11.9,1,1, 1.974, 10520.077, 370.512, 52779.275 23/04/14,04:07:49,18,06,1, 11.9,1,1, 1.974, 10520.054, 370.545, 52779.232 23/04/14,04:07:49,19,06,1, 11.9,1,1, 1.974, 10520.076, 370.552, 52779.243 23/04/14,04:07:50,00,07,1, 11.9,1,1, 1.975, 10520.076, 370.552, 52779.243 23/04/14,04:07:50,01,07,1, 11.9,1,1, 1.975, 10520.086, 370.539, 52779.303 23/04/14,04:07:50,02,07,1, 11.9,1,1, 1.975, 10520.064, 370.506, 52779.274 23/04/14,04:07:50,03,07,1, 11.9,1,1, 1.975, 10520.038, 370.517, 52779.270 23/04/14,04:07:50,04,07,1, 11.9,1,1, 1.975, 10520.044, 370.526, 52779.254 23/04/14,04:07:50,05,07,1, 11.9,1,1, 1.975, 10520.051, 370.521, 52779.252 23/04/14,04:07:50,06,07,1, 11.9,1,1, 1.975, 10520.076, 370.530, 52779.261 23/04/14,04:07:50,07,07,1, 11.9,1,1, 1.975, 10520.071, 370.519, 52779.233 23/04/14,04:07:50,08,07,1, 11.9,1,1, 1.975, 10520.040, 370.504, 52779.264 23/04/14,04:07:50,09,07,1, 11.9,1,1, 1.975, 10520.042, 370.520, 52779.228 23/04/14,04:07:50,10,07,1, 11.9,1,1, 1.975, 10520.071, 370.504, 52779.252 23/04/14,04:07:50,11,07,1, 11.9,1,1, 1.975, 10520.057, 370.550, 52779.233 23/04/14,04:07:50,12,07,1, 11.9,1,1, 1.975, 10520.078, 370.507, 52779.251 23/04/14,04:07:50,13,07,1, 11.9,1,1, 1.975, 10520.039, 370.527, 52779.257 23/04/14,04:07:50,14,07,1, 11.9,1,1, 1.975, 10520.037, 370.532, 52779.247 23/04/14,04:07:50,15,07,1, 11.9,1,1, 1.975, 10520.067, 370.539, 52779.261 23/04/14,04:07:50,16,07,1, 11.9,1,1, 1.975, 10520.058, 370.527, 52779.260 23/04/14,04:07:50,17,07,1, 11.9,1,1, 1.975, 10520.055, 370.554, 52779.236 23/04/14,04:07:50,18,07,1, 11.9,1,1, 1.975, 10520.034, 370.531, 52779.244 23/04/14,04:07:50,19,07,1, 11.9,1,1, 1.975, 10520.048, 370.548, 52779.215 23/04/14,04:07:51,00,07,1, 11.8,1,1, 1.979, 10520.042, 370.548, 52779.215 23/04/14,04:07:51,01,07,1, 11.8,1,1, 1.979, 10520.049, 370.535, 52779.241 23/04/14,04:07:51,02,07,1, 11.8,1,1, 1.979, 10520.057, 370.556, 52779.270 23/04/14,04:07:51,03,07,1, 11.8,1,1, 1.979, 10520.027, 370.558, 52779.232 23/04/14,04:07:51,04,07,1, 11.8,1,1, 1.979, 10520.063, 370.544, 52779.291 23/04/14,04:07:51,05,07,1, 11.8,1,1, 1.979, 10520.028, 370.551, 52779.384 23/04/14,04:07:51,06,07,1, 11.8,1,1, 1.979, 10520.061, 370.545, 52779.266 23/04/14,04:07:51,07,07,1, 11.8,1,1, 1.979, 10520.047, 370.517, 52779.254 23/04/14,04:07:51,08,07,1, 11.8,1,1, 1.979, 10520.041, 370.539, 52779.287 23/04/14,04:07:51,09,07,1, 11.8,1,1, 1.979, 10520.040, 370.548, 52779.228 23/04/14,04:07:51,10,07,1, 11.8,1,1, 1.979, 10520.021, 370.523, 52779.212 23/04/14,04:07:51,11,07,1, 11.8,1,1, 1.979, 10520.036, 370.547, 52779.269 23/04/14,04:07:51,12,07,1, 11.8,1,1, 1.979, 10520.044, 370.520, 52779.245 23/04/14,04:07:51,13,07,1, 11.8,1,1, 1.979, 10520.042, 370.525, 52779.237 23/04/14,04:07:51,14,07,1, 11.8,1,1, 1.979, 10520.020, 370.494, 52779.251 23/04/14,04:07:51,15,07,1, 11.8,1,1, 1.979, 10520.030, 370.539, 52779.254 23/04/14,04:07:51,16,07,1, 11.8,1,1, 1.979, 10520.014, 370.532, 52779.229 23/04/14,04:07:51,17,07,1, 11.8,1,1, 1.979, 10520.029, 370.497, 52779.212 23/04/14,04:07:51,18,07,1, 11.8,1,1, 1.979, 10520.001, 370.527, 52779.244 23/04/14,04:07:51,19,07,1, 11.8,1,1, 1.979, 10520.046, 370.520, 52779.253 23/04/14,04:07:52,00,06,1, 11.9,1,1, 1.967, 10520.042, 370.520, 52779.253 23/04/14,04:07:52,01,06,1, 11.9,1,1, 1.967, 10520.020, 370.525, 52779.290 23/04/14,04:07:52,02,06,1, 11.9,1,1, 1.967, 10520.025, 370.501, 52779.286 23/04/14,04:07:52,03,06,1, 11.9,1,1, 1.967, 10520.037, 370.514, 52779.265 23/04/14,04:07:52,04,06,1, 11.9,1,1, 1.967, 10520.044, 370.514, 52779.243 23/04/14,04:07:52,05,06,1, 11.9,1,1, 1.967, 10520.014, 370.536, 52779.223 23/04/14,04:07:52,06,06,1, 11.9,1,1, 1.967, 10520.029, 370.528, 52779.236 23/04/14,04:07:52,07,06,1, 11.9,1,1, 1.967, 10520.036, 370.514, 52779.243 23/04/14,04:07:52,08,06,1, 11.9,1,1, 1.967, 10520.020, 370.517, 52779.271 23/04/14,04:07:52,09,06,1, 11.9,1,1, 1.967, 10520.022, 370.541, 52779.260 23/04/14,04:07:52,10,06,1, 11.9,1,1, 1.967, 10520.013, 370.508, 52779.241 23/04/14,04:07:52,11,06,1, 11.9,1,1, 1.967, 10519.999, 370.524, 52779.202 23/04/14,04:07:52,12,06,1, 11.9,1,1, 1.967, 10520.018, 370.534, 52779.193 23/04/14,04:07:52,13,06,1, 11.9,1,1, 1.967, 10520.018, 370.524, 52779.245 23/04/14,04:07:52,14,06,1, 11.9,1,1, 1.967, 10520.001, 370.494, 52779.220 23/04/14,04:07:52,15,06,1, 11.9,1,1, 1.967, 10520.026, 370.506, 52779.211 23/04/14,04:07:52,16,06,1, 11.9,1,1, 1.967, 10520.023, 370.497, 52779.258 23/04/14,04:07:52,17,06,1, 11.9,1,1, 1.967, 10520.005, 370.513, 52779.207 23/04/14,04:07:52,18,06,1, 11.9,1,1, 1.967, 10520.028, 370.538, 52779.285 23/04/14,04:07:52,19,06,1, 11.9,1,1, 1.967, 10520.025, 370.519, 52779.262 23/04/14,04:07:53,00,06,1, 11.9,1,1, 1.970, 10520.017, 370.519, 52779.262 23/04/14,04:07:53,01,06,1, 11.9,1,1, 1.970, 10520.017, 370.506, 52779.209 23/04/14,04:07:53,02,06,1, 11.9,1,1, 1.970, 10519.988, 370.507, 52779.246 23/04/14,04:07:53,03,06,1, 11.9,1,1, 1.970, 10520.006, 370.516, 52779.227 23/04/14,04:07:53,04,06,1, 11.9,1,1, 1.970, 10520.020, 370.503, 52779.255 23/04/14,04:07:53,05,06,1, 11.9,1,1, 1.970, 10520.022, 370.506, 52779.213 23/04/14,04:07:53,06,06,1, 11.9,1,1, 1.970, 10519.980, 370.504, 52779.242 23/04/14,04:07:53,07,06,1, 11.9,1,1, 1.970, 10520.019, 370.539, 52779.223 23/04/14,04:07:53,08,06,1, 11.9,1,1, 1.970, 10520.004, 370.499, 52779.240 23/04/14,04:07:53,09,06,1, 11.9,1,1, 1.970, 10519.977, 370.520, 52779.251 23/04/14,04:07:53,10,06,1, 11.9,1,1, 1.970, 10520.032, 370.504, 52779.236 23/04/14,04:07:53,11,06,1, 11.9,1,1, 1.970, 10519.991, 370.509, 52779.246 23/04/14,04:07:53,12,06,1, 11.9,1,1, 1.970, 10520.005, 370.527, 52779.261 23/04/14,04:07:53,13,06,1, 11.9,1,1, 1.970, 10520.011, 370.518, 52779.236 23/04/14,04:07:53,14,06,1, 11.9,1,1, 1.970, 10520.003, 370.524, 52779.264 23/04/14,04:07:53,15,06,1, 11.9,1,1, 1.970, 10519.995, 370.524, 52779.258 23/04/14,04:07:53,16,06,1, 11.9,1,1, 1.970, 10519.996, 370.514, 52779.191 23/04/14,04:07:53,17,06,1, 11.9,1,1, 1.970, 10520.011, 370.505, 52779.242 23/04/14,04:07:53,18,06,1, 11.9,1,1, 1.970, 10519.990, 370.515, 52779.239 23/04/14,04:07:53,19,06,1, 11.9,1,1, 1.970, 10520.008, 370.507, 52779.228 23/04/14,04:07:54,00,08,1, 11.9,1,1, 1.972, 10520.000, 370.507, 52779.228 23/04/14,04:07:54,01,08,1, 11.9,1,1, 1.972, 10519.973, 370.515, 52779.222 23/04/14,04:07:54,02,08,1, 11.9,1,1, 1.972, 10519.991, 370.502, 52779.246 23/04/14,04:07:54,03,08,1, 11.9,1,1, 1.972, 10520.006, 370.518, 52779.235 23/04/14,04:07:54,04,08,1, 11.9,1,1, 1.972, 10519.994, 370.503, 52779.204 23/04/14,04:07:54,05,08,1, 11.9,1,1, 1.972, 10519.988, 370.529, 52779.230 23/04/14,04:07:54,06,08,1, 11.9,1,1, 1.972, 10519.983, 370.523, 52779.222 23/04/14,04:07:54,07,08,1, 11.9,1,1, 1.972, 10519.984, 370.492, 52779.244 23/04/14,04:07:54,08,08,1, 11.9,1,1, 1.972, 10520.002, 370.475, 52779.203 23/04/14,04:07:54,09,08,1, 11.9,1,1, 1.972, 10519.985, 370.476, 52779.209 23/04/14,04:07:54,10,08,1, 11.9,1,1, 1.972, 10519.969, 370.493, 52779.215 23/04/14,04:07:54,11,08,1, 11.9,1,1, 1.972, 10519.999, 370.478, 52779.233 23/04/14,04:07:54,12,08,1, 11.9,1,1, 1.972, 10519.980, 370.481, 52779.186 23/04/14,04:07:54,13,08,1, 11.9,1,1, 1.972, 10519.986, 370.470, 52779.298 23/04/14,04:07:54,14,08,1, 11.9,1,1, 1.972, 10520.015, 370.487, 52779.217 23/04/14,04:07:54,15,08,1, 11.9,1,1, 1.972, 10520.009, 370.483, 52779.242 23/04/14,04:07:54,16,08,1, 11.9,1,1, 1.972, 10520.014, 370.476, 52779.223 23/04/14,04:07:54,17,08,1, 11.9,1,1, 1.972, 10520.003, 370.492, 52779.206 23/04/14,04:07:54,18,08,1, 11.9,1,1, 1.972, 10519.995, 370.507, 52779.268 23/04/14,04:07:54,19,08,1, 11.9,1,1, 1.972, 10519.998, 370.507, 52779.230 23/04/14,04:07:55,00,08,1, 11.9,1,1, 1.975, 10519.992, 370.507, 52779.230 23/04/14,04:07:55,01,08,1, 11.9,1,1, 1.975, 10519.988, 370.531, 52779.225 23/04/14,04:07:55,02,08,1, 11.9,1,1, 1.975, 10519.995, 370.531, 52779.224 23/04/14,04:07:55,03,08,1, 11.9,1,1, 1.975, 10519.976, 370.487, 52779.230 23/04/14,04:07:55,04,08,1, 11.9,1,1, 1.975, 10519.976, 370.512, 52779.220 23/04/14,04:07:55,05,08,1, 11.9,1,1, 1.975, 10519.997, 370.505, 52779.243 23/04/14,04:07:55,06,08,1, 11.9,1,1, 1.975, 10519.988, 370.522, 52779.234 23/04/14,04:07:55,07,08,1, 11.9,1,1, 1.975, 10520.005, 370.493, 52779.207 23/04/14,04:07:55,08,08,1, 11.9,1,1, 1.975, 10519.982, 370.503, 52779.234 23/04/14,04:07:55,09,08,1, 11.9,1,1, 1.975, 10520.001, 370.503, 52779.203 23/04/14,04:07:55,10,08,1, 11.9,1,1, 1.975, 10519.986, 370.500, 52779.236 23/04/14,04:07:55,11,08,1, 11.9,1,1, 1.975, 10519.995, 370.499, 52779.211 23/04/14,04:07:55,12,08,1, 11.9,1,1, 1.975, 10519.983, 370.489, 52779.208 23/04/14,04:07:55,13,08,1, 11.9,1,1, 1.975, 10519.996, 370.504, 52779.238 23/04/14,04:07:55,14,08,1, 11.9,1,1, 1.975, 10520.009, 370.520, 52779.303 23/04/14,04:07:55,15,08,1, 11.9,1,1, 1.975, 10519.946, 370.487, 52779.217 23/04/14,04:07:55,16,08,1, 11.9,1,1, 1.975, 10519.981, 370.507, 52779.253 23/04/14,04:07:55,17,08,1, 11.9,1,1, 1.975, 10519.989, 370.472, 52779.201 23/04/14,04:07:55,18,08,1, 11.9,1,1, 1.975, 10519.978, 370.489, 52779.191 23/04/14,04:07:55,19,08,1, 11.9,1,1, 1.975, 10519.990, 370.460, 52779.162 23/04/14,04:07:56,00,07,1, 11.9,1,1, 1.977, 10519.984, 370.460, 52779.162 23/04/14,04:07:56,01,07,1, 11.9,1,1, 1.977, 10519.980, 370.494, 52779.213 23/04/14,04:07:56,02,07,1, 11.9,1,1, 1.977, 10519.976, 370.498, 52779.211 23/04/14,04:07:56,03,07,1, 11.9,1,1, 1.977, 10519.989, 370.478, 52779.204 23/04/14,04:07:56,04,07,1, 11.9,1,1, 1.977, 10519.977, 370.459, 52779.213 23/04/14,04:07:56,05,07,1, 11.9,1,1, 1.977, 10519.982, 370.451, 52779.179 23/04/14,04:07:56,06,07,1, 11.9,1,1, 1.977, 10519.990, 370.474, 52779.177 23/04/14,04:07:56,07,07,1, 11.9,1,1, 1.977, 10519.996, 370.448, 52779.214 23/04/14,04:07:56,08,07,1, 11.9,1,1, 1.977, 10519.988, 370.469, 52779.207 23/04/14,04:07:56,09,07,1, 11.9,1,1, 1.977, 10519.987, 370.483, 52779.236 23/04/14,04:07:56,10,07,1, 11.9,1,1, 1.977, 10519.972, 370.440, 52779.225 23/04/14,04:07:56,11,07,1, 11.9,1,1, 1.977, 10519.980, 370.475, 52779.225 23/04/14,04:07:56,12,07,1, 11.9,1,1, 1.977, 10519.979, 370.473, 52779.213 23/04/14,04:07:56,13,07,1, 11.9,1,1, 1.977, 10519.998, 370.482, 52779.244 23/04/14,04:07:56,14,07,1, 11.9,1,1, 1.977, 10519.971, 370.470, 52779.219 23/04/14,04:07:56,15,07,1, 11.9,1,1, 1.977, 10520.000, 370.431, 52779.150 23/04/14,04:07:56,16,07,1, 11.9,1,1, 1.977, 10519.973, 370.459, 52779.184 23/04/14,04:07:56,17,07,1, 11.9,1,1, 1.977, 10519.968, 370.440, 52779.186 23/04/14,04:07:56,18,07,1, 11.9,1,1, 1.977, 10519.985, 370.463, 52779.196 23/04/14,04:07:56,19,07,1, 11.9,1,1, 1.977, 10519.997, 370.464, 52779.225 23/04/14,04:07:57,00,07,1, 11.9,1,1, 1.972, 10519.992, 370.464, 52779.225 23/04/14,04:07:57,01,07,1, 11.9,1,1, 1.972, 10519.964, 370.462, 52779.171 23/04/14,04:07:57,02,07,1, 11.9,1,1, 1.972, 10520.000, 370.484, 52779.294 23/04/14,04:07:57,03,07,1, 11.9,1,1, 1.972, 10519.978, 370.486, 52779.307 23/04/14,04:07:57,04,07,1, 11.9,1,1, 1.972, 10520.011, 370.499, 52779.301 23/04/14,04:07:57,05,07,1, 11.9,1,1, 1.972, 10520.002, 370.501, 52779.296 23/04/14,04:07:57,06,07,1, 11.9,1,1, 1.972, 10519.983, 370.480, 52779.298 23/04/14,04:07:57,07,07,1, 11.9,1,1, 1.972, 10519.989, 370.506, 52779.322 23/04/14,04:07:57,08,07,1, 11.9,1,1, 1.972, 10519.983, 370.503, 52779.320 23/04/14,04:07:57,09,07,1, 11.9,1,1, 1.972, 10519.976, 370.514, 52779.331 23/04/14,04:07:57,10,07,1, 11.9,1,1, 1.972, 10519.990, 370.521, 52779.330 23/04/14,04:07:57,11,07,1, 11.9,1,1, 1.972, 10520.000, 370.535, 52779.355 23/04/14,04:07:57,12,07,1, 11.9,1,1, 1.972, 10519.977, 370.496, 52779.361 23/04/14,04:07:57,13,07,1, 11.9,1,1, 1.972, 10519.964, 370.494, 52779.328 23/04/14,04:07:57,14,07,1, 11.9,1,1, 1.972, 10519.968, 370.522, 52779.339 23/04/14,04:07:57,15,07,1, 11.9,1,1, 1.972, 10519.978, 370.493, 52779.339 23/04/14,04:07:57,16,07,1, 11.9,1,1, 1.972, 10519.988, 370.486, 52779.318 23/04/14,04:07:57,17,07,1, 11.9,1,1, 1.972, 10519.980, 370.502, 52779.323 23/04/14,04:07:57,18,07,1, 11.9,1,1, 1.972, 10519.981, 370.489, 52779.298 23/04/14,04:07:57,19,07,1, 11.9,1,1, 1.972, 10519.986, 370.499, 52779.331 23/04/14,04:07:58,00,07,1, 11.9,1,1, 1.971, 10519.984, 370.499, 52779.331 23/04/14,04:07:58,01,07,1, 11.9,1,1, 1.971, 10519.978, 370.505, 52779.318 23/04/14,04:07:58,02,07,1, 11.9,1,1, 1.971, 10519.982, 370.487, 52779.317 23/04/14,04:07:58,03,07,1, 11.9,1,1, 1.971, 10519.988, 370.516, 52779.313 23/04/14,04:07:58,04,07,1, 11.9,1,1, 1.971, 10519.966, 370.492, 52779.331 23/04/14,04:07:58,05,07,1, 11.9,1,1, 1.971, 10519.961, 370.505, 52779.346 23/04/14,04:07:58,06,07,1, 11.9,1,1, 1.971, 10519.977, 370.533, 52779.332 23/04/14,04:07:58,07,07,1, 11.9,1,1, 1.971, 10519.979, 370.477, 52779.351 23/04/14,04:07:58,08,07,1, 11.9,1,1, 1.971, 10519.965, 370.492, 52779.291 23/04/14,04:07:58,09,07,1, 11.9,1,1, 1.971, 10519.970, 370.488, 52779.315 23/04/14,04:07:58,10,07,1, 11.9,1,1, 1.971, 10519.991, 370.490, 52779.319 23/04/14,04:07:58,11,07,1, 11.9,1,1, 1.971, 10519.971, 370.511, 52779.317 23/04/14,04:07:58,12,07,1, 11.9,1,1, 1.971, 10520.000, 370.500, 52779.296 23/04/14,04:07:58,13,07,1, 11.9,1,1, 1.971, 10519.981, 370.493, 52779.327 23/04/14,04:07:58,14,07,1, 11.9,1,1, 1.971, 10519.987, 370.513, 52779.314 23/04/14,04:07:58,15,07,1, 11.9,1,1, 1.971, 10519.979, 370.490, 52779.293 23/04/14,04:07:58,16,07,1, 11.9,1,1, 1.971, 10519.991, 370.462, 52779.317 23/04/14,04:07:58,17,07,1, 11.9,1,1, 1.971, 10519.965, 370.495, 52779.324 23/04/14,04:07:58,18,07,1, 11.9,1,1, 1.971, 10519.966, 370.496, 52779.322 23/04/14,04:07:58,19,07,1, 11.9,1,1, 1.971, 10519.969, 370.509, 52779.313 23/04/14,04:07:59,00,08,1, 11.9,1,1, 1.975, 10519.967, 370.509, 52779.313 23/04/14,04:07:59,01,08,1, 11.9,1,1, 1.975, 10519.960, 370.510, 52779.322 23/04/14,04:07:59,02,08,1, 11.9,1,1, 1.975, 10519.973, 370.477, 52779.353 23/04/14,04:07:59,03,08,1, 11.9,1,1, 1.975, 10519.984, 370.515, 52779.314 23/04/14,04:07:59,04,08,1, 11.9,1,1, 1.975, 10519.981, 370.475, 52779.293 23/04/14,04:07:59,05,08,1, 11.9,1,1, 1.975, 10519.981, 370.501, 52779.328 23/04/14,04:07:59,06,08,1, 11.9,1,1, 1.975, 10519.981, 370.494, 52779.297 23/04/14,04:07:59,07,08,1, 11.9,1,1, 1.975, 10519.962, 370.494, 52779.286 23/04/14,04:07:59,08,08,1, 11.9,1,1, 1.975, 10519.979, 370.525, 52779.326 23/04/14,04:07:59,09,08,1, 11.9,1,1, 1.975, 10520.019, 370.500, 52779.311 23/04/14,04:07:59,10,08,1, 11.9,1,1, 1.975, 10519.998, 370.519, 52779.345 23/04/14,04:07:59,11,08,1, 11.9,1,1, 1.975, 10519.985, 370.483, 52779.331 23/04/14,04:07:59,12,08,1, 11.9,1,1, 1.975, 10519.979, 370.515, 52779.317 23/04/14,04:07:59,13,08,1, 11.9,1,1, 1.975, 10519.956, 370.515, 52779.302 23/04/14,04:07:59,14,08,1, 11.9,1,1, 1.975, 10519.976, 370.516, 52779.314 23/04/14,04:07:59,15,08,1, 11.9,1,1, 1.975, 10519.995, 370.520, 52779.320 23/04/14,04:07:59,16,08,1, 11.9,1,1, 1.975, 10519.982, 370.498, 52779.307 23/04/14,04:07:59,17,08,1, 11.9,1,1, 1.975, 10520.006, 370.499, 52779.303 23/04/14,04:07:59,18,08,1, 11.9,1,1, 1.975, 10519.971, 370.505, 52779.301 23/04/14,04:07:59,19,08,1, 11.9,1,1, 1.975, 10519.984, 370.522, 52779.344 23/04/14,04:08:00,00,08,1, 11.9,1,1, 1.973, 10519.975, 370.522, 52779.344 23/04/14,04:08:00,01,08,1, 11.9,1,1, 1.973, 10519.970, 370.487, 52779.307 23/04/14,04:08:00,02,08,1, 11.9,1,1, 1.973, 10519.956, 370.469, 52779.204 23/04/14,04:08:00,03,08,1, 11.9,1,1, 1.973, 10519.953, 370.456, 52779.203 23/04/14,04:08:00,04,08,1, 11.9,1,1, 1.973, 10519.982, 370.468, 52779.214 23/04/14,04:08:00,05,08,1, 11.9,1,1, 1.973, 10519.984, 370.463, 52779.192 23/04/14,04:08:00,06,08,1, 11.9,1,1, 1.973, 10519.960, 370.454, 52779.169 23/04/14,04:08:00,07,08,1, 11.9,1,1, 1.973, 10519.983, 370.454, 52779.147 23/04/14,04:08:00,08,08,1, 11.9,1,1, 1.973, 10519.982, 370.463, 52779.130 23/04/14,04:08:00,09,08,1, 11.9,1,1, 1.973, 10519.981, 370.467, 52779.146 23/04/14,04:08:00,10,08,1, 11.9,1,1, 1.973, 10519.981, 370.461, 52779.159 23/04/14,04:08:00,11,08,1, 11.9,1,1, 1.973, 10519.989, 370.454, 52779.149 23/04/14,04:08:00,12,08,1, 11.9,1,1, 1.973, 10519.988, 370.468, 52779.157 23/04/14,04:08:00,13,08,1, 11.9,1,1, 1.973, 10519.993, 370.469, 52779.153 23/04/14,04:08:00,14,08,1, 11.9,1,1, 1.973, 10519.973, 370.465, 52779.165 23/04/14,04:08:00,15,08,1, 11.9,1,1, 1.973, 10519.989, 370.462, 52779.149 23/04/14,04:08:00,16,08,1, 11.9,1,1, 1.973, 10519.971, 370.445, 52779.139 23/04/14,04:08:00,17,08,1, 11.9,1,1, 1.973, 10519.994, 370.490, 52779.157 23/04/14,04:08:00,18,08,1, 11.9,1,1, 1.973, 10519.997, 370.436, 52779.154 23/04/14,04:08:00,19,08,1, 11.9,1,1, 1.973, 10519.984, 370.444, 52779.170 23/04/14,04:08:01,00,09,1, 12.0,1,1, 1.976, 10519.984, 370.444, 52779.170 23/04/14,04:08:01,01,09,1, 12.0,1,1, 1.976, 10519.996, 370.470, 52779.208 23/04/14,04:08:01,02,09,1, 12.0,1,1, 1.976, 10519.959, 370.491, 52779.195 23/04/14,04:08:01,03,09,1, 12.0,1,1, 1.976, 10519.975, 370.461, 52779.163 23/04/14,04:08:01,04,09,1, 12.0,1,1, 1.976, 10519.966, 370.464, 52779.180 23/04/14,04:08:01,05,09,1, 12.0,1,1, 1.976, 10519.972, 370.478, 52779.169 23/04/14,04:08:01,06,09,1, 12.0,1,1, 1.976, 10519.964, 370.481, 52779.167 23/04/14,04:08:01,07,09,1, 12.0,1,1, 1.976, 10519.957, 370.443, 52779.105 23/04/14,04:08:01,08,09,1, 12.0,1,1, 1.976, 10519.973, 370.466, 52779.118 23/04/14,04:08:01,09,09,1, 12.0,1,1, 1.976, 10519.977, 370.470, 52779.153 23/04/14,04:08:01,10,09,1, 12.0,1,1, 1.976, 10519.973, 370.471, 52779.156 23/04/14,04:08:01,11,09,1, 12.0,1,1, 1.976, 10520.008, 370.474, 52779.166 23/04/14,04:08:01,12,09,1, 12.0,1,1, 1.976, 10520.011, 370.464, 52779.178 23/04/14,04:08:01,13,09,1, 12.0,1,1, 1.976, 10519.993, 370.470, 52779.164 23/04/14,04:08:01,14,09,1, 12.0,1,1, 1.976, 10519.980, 370.441, 52779.167 23/04/14,04:08:01,15,09,1, 12.0,1,1, 1.976, 10519.994, 370.469, 52779.199 23/04/14,04:08:01,16,09,1, 12.0,1,1, 1.976, 10519.984, 370.473, 52779.173 23/04/14,04:08:01,17,09,1, 12.0,1,1, 1.976, 10519.988, 370.439, 52779.203 23/04/14,04:08:01,18,09,1, 12.0,1,1, 1.976, 10519.981, 370.439, 52779.178 23/04/14,04:08:01,19,09,1, 12.0,1,1, 1.976, 10519.997, 370.463, 52779.161 23/04/14,04:08:02,00,09,1, 11.9,1,1, 1.964, 10519.992, 370.463, 52779.161 23/04/14,04:08:02,01,09,1, 11.9,1,1, 1.964, 10519.987, 370.477, 52779.142 23/04/14,04:08:02,02,09,1, 11.9,1,1, 1.964, 10519.978, 370.455, 52779.192 23/04/14,04:08:02,03,09,1, 11.9,1,1, 1.964, 10519.962, 370.454, 52779.138 23/04/14,04:08:02,04,09,1, 11.9,1,1, 1.964, 10519.975, 370.464, 52779.151 23/04/14,04:08:02,05,09,1, 11.9,1,1, 1.964, 10519.997, 370.444, 52779.156 23/04/14,04:08:02,06,09,1, 11.9,1,1, 1.964, 10519.989, 370.442, 52779.170 23/04/14,04:08:02,07,09,1, 11.9,1,1, 1.964, 10519.986, 370.453, 52779.167 23/04/14,04:08:02,08,09,1, 11.9,1,1, 1.964, 10519.994, 370.431, 52778.975 23/04/14,04:08:02,09,09,1, 11.9,1,1, 1.964, 10519.991, 370.458, 52779.287 23/04/14,04:08:02,10,09,1, 11.9,1,1, 1.964, 10519.997, 370.459, 52779.209 23/04/14,04:08:02,11,09,1, 11.9,1,1, 1.964, 10519.991, 370.474, 52779.215 23/04/14,04:08:02,12,09,1, 11.9,1,1, 1.964, 10519.995, 370.458, 52779.194 23/04/14,04:08:02,13,09,1, 11.9,1,1, 1.964, 10519.994, 370.474, 52779.217 23/04/14,04:08:02,14,09,1, 11.9,1,1, 1.964, 10519.992, 370.471, 52779.183 23/04/14,04:08:02,15,09,1, 11.9,1,1, 1.964, 10519.996, 370.451, 52779.135 23/04/14,04:08:02,16,09,1, 11.9,1,1, 1.964, 10520.011, 370.455, 52779.147 23/04/14,04:08:02,17,09,1, 11.9,1,1, 1.964, 10520.001, 370.449, 52779.169 23/04/14,04:08:02,18,09,1, 11.9,1,1, 1.964, 10520.028, 370.440, 52779.131 23/04/14,04:08:02,19,09,1, 11.9,1,1, 1.964, 10520.008, 370.457, 52779.146 23/04/14,04:08:03,00,08,1, 11.9,1,1, 1.976, 10520.000, 370.457, 52779.146 23/04/14,04:08:03,01,08,1, 11.9,1,1, 1.976, 10520.004, 370.455, 52779.168 23/04/14,04:08:03,02,08,1, 11.9,1,1, 1.976, 10519.993, 370.449, 52779.151 23/04/14,04:08:03,03,08,1, 11.9,1,1, 1.976, 10519.979, 370.447, 52779.178 23/04/14,04:08:03,04,08,1, 11.9,1,1, 1.976, 10519.990, 370.444, 52779.181 23/04/14,04:08:03,05,08,1, 11.9,1,1, 1.976, 10520.015, 370.454, 52779.141 23/04/14,04:08:03,06,08,1, 11.9,1,1, 1.976, 10520.008, 370.458, 52779.160 23/04/14,04:08:03,07,08,1, 11.9,1,1, 1.976, 10520.004, 370.478, 52779.125 23/04/14,04:08:03,08,08,1, 11.9,1,1, 1.976, 10519.996, 370.448, 52779.131 23/04/14,04:08:03,09,08,1, 11.9,1,1, 1.976, 10519.999, 370.458, 52779.140 23/04/14,04:08:03,10,08,1, 11.9,1,1, 1.976, 10520.024, 370.449, 52779.248 23/04/14,04:08:03,11,08,1, 11.9,1,1, 1.976, 10519.973, 370.440, 52779.090 23/04/14,04:08:03,12,08,1, 11.9,1,1, 1.976, 10519.987, 370.454, 52779.157 23/04/14,04:08:03,13,08,1, 11.9,1,1, 1.976, 10519.997, 370.459, 52779.120 23/04/14,04:08:03,14,08,1, 11.9,1,1, 1.976, 10520.011, 370.463, 52779.134 23/04/14,04:08:03,15,08,1, 11.9,1,1, 1.976, 10520.005, 370.464, 52779.143 23/04/14,04:08:03,16,08,1, 11.9,1,1, 1.976, 10520.003, 370.453, 52779.134 23/04/14,04:08:03,17,08,1, 11.9,1,1, 1.976, 10519.995, 370.450, 52779.125 23/04/14,04:08:03,18,08,1, 11.9,1,1, 1.976, 10519.993, 370.460, 52779.125 23/04/14,04:08:03,19,08,1, 11.9,1,1, 1.976, 10520.016, 370.465, 52779.156 23/04/14,04:08:04,00,09,1, 11.8,1,1, 1.973, 10520.009, 370.465, 52779.156 23/04/14,04:08:04,01,09,1, 11.8,1,1, 1.973, 10520.012, 370.430, 52779.119 23/04/14,04:08:04,02,09,1, 11.8,1,1, 1.973, 10520.042, 370.449, 52779.127 23/04/14,04:08:04,03,09,1, 11.8,1,1, 1.973, 10520.006, 370.439, 52779.124 23/04/14,04:08:04,04,09,1, 11.8,1,1, 1.973, 10520.014, 370.421, 52779.137 23/04/14,04:08:04,05,09,1, 11.8,1,1, 1.973, 10520.029, 370.437, 52779.151 23/04/14,04:08:04,06,09,1, 11.8,1,1, 1.973, 10520.023, 370.413, 52779.135 23/04/14,04:08:04,07,09,1, 11.8,1,1, 1.973, 10519.997, 370.428, 52779.122 23/04/14,04:08:04,08,09,1, 11.8,1,1, 1.973, 10519.999, 370.458, 52779.149 23/04/14,04:08:04,09,09,1, 11.8,1,1, 1.973, 10520.014, 370.448, 52779.141 23/04/14,04:08:04,10,09,1, 11.8,1,1, 1.973, 10520.019, 370.458, 52779.174 23/04/14,04:08:04,11,09,1, 11.8,1,1, 1.973, 10520.023, 370.439, 52779.155 23/04/14,04:08:04,12,09,1, 11.8,1,1, 1.973, 10520.022, 370.431, 52779.104 23/04/14,04:08:04,13,09,1, 11.8,1,1, 1.973, 10520.006, 370.424, 52779.156 23/04/14,04:08:04,14,09,1, 11.8,1,1, 1.973, 10520.023, 370.413, 52779.144 23/04/14,04:08:04,15,09,1, 11.8,1,1, 1.973, 10520.052, 370.398, 52779.154 23/04/14,04:08:04,16,09,1, 11.8,1,1, 1.973, 10520.024, 370.398, 52779.139 23/04/14,04:08:04,17,09,1, 11.8,1,1, 1.973, 10520.023, 370.421, 52779.131 23/04/14,04:08:04,18,09,1, 11.8,1,1, 1.973, 10520.040, 370.425, 52779.162 23/04/14,04:08:04,19,09,1, 11.8,1,1, 1.973, 10520.028, 370.416, 52779.131 23/04/14,04:08:05,00,08,1, 11.9,1,1, 1.962, 10520.025, 370.416, 52779.131 23/04/14,04:08:05,01,08,1, 11.9,1,1, 1.962, 10520.046, 370.414, 52779.143 23/04/14,04:08:05,02,08,1, 11.9,1,1, 1.962, 10520.025, 370.398, 52779.160 23/04/14,04:08:05,03,08,1, 11.9,1,1, 1.962, 10520.030, 370.394, 52779.114 23/04/14,04:08:05,04,08,1, 11.9,1,1, 1.962, 10520.045, 370.428, 52779.116 23/04/14,04:08:05,05,08,1, 11.9,1,1, 1.962, 10520.024, 370.446, 52779.159 23/04/14,04:08:05,06,08,1, 11.9,1,1, 1.962, 10520.019, 370.408, 52779.125 23/04/14,04:08:05,07,08,1, 11.9,1,1, 1.962, 10520.040, 370.422, 52779.145 23/04/14,04:08:05,08,08,1, 11.9,1,1, 1.962, 10520.043, 370.405, 52779.136 23/04/14,04:08:05,09,08,1, 11.9,1,1, 1.962, 10520.046, 370.435, 52779.137 23/04/14,04:08:05,10,08,1, 11.9,1,1, 1.962, 10520.056, 370.433, 52779.166 23/04/14,04:08:05,11,08,1, 11.9,1,1, 1.962, 10520.000, 370.421, 52779.121 23/04/14,04:08:05,12,08,1, 11.9,1,1, 1.962, 10520.022, 370.422, 52779.134 23/04/14,04:08:05,13,08,1, 11.9,1,1, 1.962, 10520.029, 370.433, 52779.129 23/04/14,04:08:05,14,08,1, 11.9,1,1, 1.962, 10520.028, 370.435, 52779.105 23/04/14,04:08:05,15,08,1, 11.9,1,1, 1.962, 10520.058, 370.439, 52779.136 23/04/14,04:08:05,16,08,1, 11.9,1,1, 1.962, 10519.973, 370.409, 52779.010 23/04/14,04:08:05,17,08,1, 11.9,1,1, 1.962, 10520.030, 370.401, 52779.041 23/04/14,04:08:05,18,08,1, 11.9,1,1, 1.962, 10519.986, 370.431, 52779.203 23/04/14,04:08:05,19,08,1, 11.9,1,1, 1.962, 10520.032, 370.437, 52779.185 23/04/14,04:08:06,00,09,1, 11.9,1,1, 1.976, 10520.025, 370.437, 52779.185 23/04/14,04:08:06,01,09,1, 11.9,1,1, 1.976, 10520.035, 370.420, 52779.160 23/04/14,04:08:06,02,09,1, 11.9,1,1, 1.976, 10520.048, 370.434, 52779.131 23/04/14,04:08:06,03,09,1, 11.9,1,1, 1.976, 10520.033, 370.413, 52779.107 23/04/14,04:08:06,04,09,1, 11.9,1,1, 1.976, 10520.049, 370.404, 52779.134 23/04/14,04:08:06,05,09,1, 11.9,1,1, 1.976, 10520.036, 370.420, 52779.136 23/04/14,04:08:06,06,09,1, 11.9,1,1, 1.976, 10520.071, 370.432, 52779.150 23/04/14,04:08:06,07,09,1, 11.9,1,1, 1.976, 10520.036, 370.437, 52779.131 23/04/14,04:08:06,08,09,1, 11.9,1,1, 1.976, 10520.045, 370.407, 52779.133 23/04/14,04:08:06,09,09,1, 11.9,1,1, 1.976, 10520.041, 370.406, 52779.118 23/04/14,04:08:06,10,09,1, 11.9,1,1, 1.976, 10520.038, 370.420, 52779.104 23/04/14,04:08:06,11,09,1, 11.9,1,1, 1.976, 10520.042, 370.387, 52779.060 23/04/14,04:08:06,12,09,1, 11.9,1,1, 1.976, 10520.048, 370.411, 52779.045 23/04/14,04:08:06,13,09,1, 11.9,1,1, 1.976, 10520.057, 370.421, 52779.114 23/04/14,04:08:06,14,09,1, 11.9,1,1, 1.976, 10520.070, 370.418, 52779.106 23/04/14,04:08:06,15,09,1, 11.9,1,1, 1.976, 10520.022, 370.403, 52779.101 23/04/14,04:08:06,16,09,1, 11.9,1,1, 1.976, 10520.035, 370.410, 52779.099 23/04/14,04:08:06,17,09,1, 11.9,1,1, 1.976, 10520.028, 370.414, 52779.105 23/04/14,04:08:06,18,09,1, 11.9,1,1, 1.976, 10520.035, 370.391, 52779.112 23/04/14,04:08:06,19,09,1, 11.9,1,1, 1.976, 10520.045, 370.416, 52779.148 23/04/14,04:08:07,00,09,1, 11.9,1,1, 1.973, 10520.042, 370.416, 52779.148 23/04/14,04:08:07,01,09,1, 11.9,1,1, 1.973, 10520.062, 370.379, 52779.099 23/04/14,04:08:07,02,09,1, 11.9,1,1, 1.973, 10520.076, 370.426, 52779.129 23/04/14,04:08:07,03,09,1, 11.9,1,1, 1.973, 10520.051, 370.414, 52779.132 23/04/14,04:08:07,04,09,1, 11.9,1,1, 1.973, 10520.057, 370.392, 52779.138 23/04/14,04:08:07,05,09,1, 11.9,1,1, 1.973, 10520.055, 370.382, 52779.120 23/04/14,04:08:07,06,09,1, 11.9,1,1, 1.973, 10520.042, 370.413, 52779.104 23/04/14,04:08:07,07,09,1, 11.9,1,1, 1.973, 10520.032, 370.416, 52779.100 23/04/14,04:08:07,08,09,1, 11.9,1,1, 1.973, 10520.060, 370.425, 52779.096 23/04/14,04:08:07,09,09,1, 11.9,1,1, 1.973, 10520.055, 370.413, 52779.100 23/04/14,04:08:07,10,09,1, 11.9,1,1, 1.973, 10520.078, 370.415, 52779.113 23/04/14,04:08:07,11,09,1, 11.9,1,1, 1.973, 10520.028, 370.376, 52779.080 23/04/14,04:08:07,12,09,1, 11.9,1,1, 1.973, 10520.035, 370.386, 52779.079 23/04/14,04:08:07,13,09,1, 11.9,1,1, 1.973, 10520.062, 370.390, 52779.097 23/04/14,04:08:07,14,09,1, 11.9,1,1, 1.973, 10520.048, 370.391, 52779.091 23/04/14,04:08:07,15,09,1, 11.9,1,1, 1.973, 10520.076, 370.375, 52779.146 23/04/14,04:08:07,16,09,1, 11.9,1,1, 1.973, 10520.077, 370.387, 52779.116 23/04/14,04:08:07,17,09,1, 11.9,1,1, 1.973, 10520.037, 370.372, 52779.071 23/04/14,04:08:07,18,09,1, 11.9,1,1, 1.973, 10520.055, 370.386, 52779.111 23/04/14,04:08:07,19,09,1, 11.9,1,1, 1.973, 10520.058, 370.386, 52779.081 23/04/14,04:08:08,00,07,1, 11.9,1,1, 1.976, 10520.051, 370.386, 52779.081 23/04/14,04:08:08,01,07,1, 11.9,1,1, 1.976, 10520.059, 370.387, 52779.124 23/04/14,04:08:08,02,07,1, 11.9,1,1, 1.976, 10520.067, 370.397, 52779.064 23/04/14,04:08:08,03,07,1, 11.9,1,1, 1.976, 10520.042, 370.376, 52779.065 23/04/14,04:08:08,04,07,1, 11.9,1,1, 1.976, 10520.054, 370.377, 52779.083 23/04/14,04:08:08,05,07,1, 11.9,1,1, 1.976, 10520.069, 370.396, 52779.097 23/04/14,04:08:08,06,07,1, 11.9,1,1, 1.976, 10520.066, 370.366, 52779.109 23/04/14,04:08:08,07,07,1, 11.9,1,1, 1.976, 10520.049, 370.378, 52779.102 23/04/14,04:08:08,08,07,1, 11.9,1,1, 1.976, 10520.061, 370.382, 52779.085 23/04/14,04:08:08,09,07,1, 11.9,1,1, 1.976, 10520.078, 370.388, 52779.085 23/04/14,04:08:08,10,07,1, 11.9,1,1, 1.976, 10520.063, 370.388, 52779.092 23/04/14,04:08:08,11,07,1, 11.9,1,1, 1.976, 10520.064, 370.393, 52779.136 23/04/14,04:08:08,12,07,1, 11.9,1,1, 1.976, 10520.049, 370.385, 52779.021 23/04/14,04:08:08,13,07,1, 11.9,1,1, 1.976, 10520.060, 370.390, 52779.132 23/04/14,04:08:08,14,07,1, 11.9,1,1, 1.976, 10520.062, 370.368, 52779.077 23/04/14,04:08:08,15,07,1, 11.9,1,1, 1.976, 10520.071, 370.363, 52779.063 23/04/14,04:08:08,16,07,1, 11.9,1,1, 1.976, 10520.078, 370.366, 52779.105 23/04/14,04:08:08,17,07,1, 11.9,1,1, 1.976, 10520.073, 370.369, 52779.081 23/04/14,04:08:08,18,07,1, 11.9,1,1, 1.976, 10520.055, 370.363, 52779.093 23/04/14,04:08:08,19,07,1, 11.9,1,1, 1.976, 10520.068, 370.374, 52779.134 23/04/14,04:08:09,00,07,1, 11.9,1,1, 1.972, 10520.067, 370.374, 52779.134 23/04/14,04:08:09,01,07,1, 11.9,1,1, 1.972, 10520.052, 370.371, 52779.101 23/04/14,04:08:09,02,07,1, 11.9,1,1, 1.972, 10520.075, 370.360, 52779.090 23/04/14,04:08:09,03,07,1, 11.9,1,1, 1.972, 10520.080, 370.358, 52779.117 23/04/14,04:08:09,04,07,1, 11.9,1,1, 1.972, 10520.070, 370.357, 52779.076 23/04/14,04:08:09,05,07,1, 11.9,1,1, 1.972, 10520.069, 370.357, 52779.112 23/04/14,04:08:09,06,07,1, 11.9,1,1, 1.972, 10520.077, 370.356, 52779.083 23/04/14,04:08:09,07,07,1, 11.9,1,1, 1.972, 10520.054, 370.351, 52779.103 23/04/14,04:08:09,08,07,1, 11.9,1,1, 1.972, 10520.065, 370.351, 52779.084 23/04/14,04:08:09,09,07,1, 11.9,1,1, 1.972, 10520.072, 370.340, 52779.060 23/04/14,04:08:09,10,07,1, 11.9,1,1, 1.972, 10520.069, 370.360, 52779.067 23/04/14,04:08:09,11,07,1, 11.9,1,1, 1.972, 10520.057, 370.367, 52779.108 23/04/14,04:08:09,12,07,1, 11.9,1,1, 1.972, 10520.055, 370.350, 52779.065 23/04/14,04:08:09,13,07,1, 11.9,1,1, 1.972, 10520.057, 370.367, 52779.068 23/04/14,04:08:09,14,07,1, 11.9,1,1, 1.972, 10520.060, 370.365, 52779.043 23/04/14,04:08:09,15,07,1, 11.9,1,1, 1.972, 10520.051, 370.352, 52779.081 23/04/14,04:08:09,16,07,1, 11.9,1,1, 1.972, 10520.055, 370.350, 52779.058 23/04/14,04:08:09,17,07,1, 11.9,1,1, 1.972, 10520.046, 370.344, 52779.083 23/04/14,04:08:09,18,07,1, 11.9,1,1, 1.972, 10520.060, 370.343, 52779.085 23/04/14,04:08:09,19,07,1, 11.9,1,1, 1.972, 10520.071, 370.340, 52779.106 23/04/14,04:08:10,00,08,1, 11.9,1,1, 1.971, 10520.067, 370.340, 52779.106 23/04/14,04:08:10,01,08,1, 11.9,1,1, 1.971, 10520.082, 370.329, 52779.110 23/04/14,04:08:10,02,08,1, 11.9,1,1, 1.971, 10520.080, 370.336, 52779.102 23/04/14,04:08:10,03,08,1, 11.9,1,1, 1.971, 10520.053, 370.323, 52779.070 23/04/14,04:08:10,04,08,1, 11.9,1,1, 1.971, 10520.060, 370.357, 52779.049 23/04/14,04:08:10,05,08,1, 11.9,1,1, 1.971, 10520.091, 370.316, 52779.087 23/04/14,04:08:10,06,08,1, 11.9,1,1, 1.971, 10520.085, 370.331, 52779.103 23/04/14,04:08:10,07,08,1, 11.9,1,1, 1.971, 10520.076, 370.313, 52779.069 23/04/14,04:08:10,08,08,1, 11.9,1,1, 1.971, 10520.070, 370.323, 52779.067 23/04/14,04:08:10,09,08,1, 11.9,1,1, 1.971, 10520.075, 370.329, 52779.088 23/04/14,04:08:10,10,08,1, 11.9,1,1, 1.971, 10520.077, 370.335, 52779.057 23/04/14,04:08:10,11,08,1, 11.9,1,1, 1.971, 10520.088, 370.336, 52779.083 23/04/14,04:08:10,12,08,1, 11.9,1,1, 1.971, 10520.088, 370.323, 52779.058 23/04/14,04:08:10,13,08,1, 11.9,1,1, 1.971, 10520.049, 370.324, 52779.092 23/04/14,04:08:10,14,08,1, 11.9,1,1, 1.971, 10520.072, 370.320, 52779.096 23/04/14,04:08:10,15,08,1, 11.9,1,1, 1.971, 10520.083, 370.326, 52779.113 23/04/14,04:08:10,16,08,1, 11.9,1,1, 1.971, 10520.074, 370.311, 52779.064 23/04/14,04:08:10,17,08,1, 11.9,1,1, 1.971, 10520.090, 370.296, 52779.057 23/04/14,04:08:10,18,08,1, 11.9,1,1, 1.971, 10520.076, 370.321, 52779.077 23/04/14,04:08:10,19,08,1, 11.9,1,1, 1.971, 10520.073, 370.300, 52779.024 23/04/14,04:08:11,00,08,1, 11.8,1,1, 1.972, 10520.067, 370.300, 52779.024 23/04/14,04:08:11,01,08,1, 11.8,1,1, 1.972, 10520.048, 370.317, 52779.101 23/04/14,04:08:11,02,08,1, 11.8,1,1, 1.972, 10520.045, 370.319, 52779.072 23/04/14,04:08:11,03,08,1, 11.8,1,1, 1.972, 10520.073, 370.301, 52779.057 23/04/14,04:08:11,04,08,1, 11.8,1,1, 1.972, 10520.096, 370.295, 52779.063 23/04/14,04:08:11,05,08,1, 11.8,1,1, 1.972, 10520.082, 370.312, 52779.062 23/04/14,04:08:11,06,08,1, 11.8,1,1, 1.972, 10520.097, 370.306, 52779.096 23/04/14,04:08:11,07,08,1, 11.8,1,1, 1.972, 10520.110, 370.296, 52779.076 23/04/14,04:08:11,08,08,1, 11.8,1,1, 1.972, 10520.108, 370.286, 52779.057 23/04/14,04:08:11,09,08,1, 11.8,1,1, 1.972, 10520.097, 370.309, 52779.071 23/04/14,04:08:11,10,08,1, 11.8,1,1, 1.972, 10520.099, 370.299, 52779.071 23/04/14,04:08:11,11,08,1, 11.8,1,1, 1.972, 10520.094, 370.297, 52779.129 23/04/14,04:08:11,12,08,1, 11.8,1,1, 1.972, 10520.084, 370.292, 52779.079 23/04/14,04:08:11,13,08,1, 11.8,1,1, 1.972, 10520.098, 370.282, 52779.092 23/04/14,04:08:11,14,08,1, 11.8,1,1, 1.972, 10520.075, 370.271, 52779.057 23/04/14,04:08:11,15,08,1, 11.8,1,1, 1.972, 10520.075, 370.291, 52779.062 23/04/14,04:08:11,16,08,1, 11.8,1,1, 1.972, 10520.103, 370.285, 52779.047 23/04/14,04:08:11,17,08,1, 11.8,1,1, 1.972, 10520.082, 370.284, 52779.046 23/04/14,04:08:11,18,08,1, 11.8,1,1, 1.972, 10520.073, 370.300, 52779.054 23/04/14,04:08:11,19,08,1, 11.8,1,1, 1.972, 10520.078, 370.291, 52779.045 23/04/14,04:08:12,00,08,1, 11.9,1,1, 1.966, 10520.076, 370.291, 52779.045 23/04/14,04:08:12,01,08,1, 11.9,1,1, 1.966, 10520.099, 370.300, 52779.016 23/04/14,04:08:12,02,08,1, 11.9,1,1, 1.966, 10520.063, 370.288, 52778.950 23/04/14,04:08:12,03,08,1, 11.9,1,1, 1.966, 10520.092, 370.292, 52779.011 23/04/14,04:08:12,04,08,1, 11.9,1,1, 1.966, 10520.070, 370.300, 52779.004 23/04/14,04:08:12,05,08,1, 11.9,1,1, 1.966, 10520.077, 370.287, 52779.054 23/04/14,04:08:12,06,08,1, 11.9,1,1, 1.966, 10520.071, 370.292, 52779.059 23/04/14,04:08:12,07,08,1, 11.9,1,1, 1.966, 10520.083, 370.288, 52779.032 23/04/14,04:08:12,08,08,1, 11.9,1,1, 1.966, 10520.072, 370.279, 52778.990 23/04/14,04:08:12,09,08,1, 11.9,1,1, 1.966, 10520.078, 370.273, 52779.014 23/04/14,04:08:12,10,08,1, 11.9,1,1, 1.966, 10520.072, 370.293, 52779.039 23/04/14,04:08:12,11,08,1, 11.9,1,1, 1.966, 10520.094, 370.281, 52779.046 23/04/14,04:08:12,12,08,1, 11.9,1,1, 1.966, 10520.090, 370.259, 52779.054 23/04/14,04:08:12,13,08,1, 11.9,1,1, 1.966, 10520.085, 370.299, 52779.075 23/04/14,04:08:12,14,08,1, 11.9,1,1, 1.966, 10520.086, 370.254, 52779.023 23/04/14,04:08:12,15,08,1, 11.9,1,1, 1.966, 10520.113, 370.278, 52778.997 23/04/14,04:08:12,16,08,1, 11.9,1,1, 1.966, 10520.067, 370.294, 52779.041 23/04/14,04:08:12,17,08,1, 11.9,1,1, 1.966, 10520.071, 370.283, 52779.036 23/04/14,04:08:12,18,08,1, 11.9,1,1, 1.966, 10520.084, 370.281, 52779.041 23/04/14,04:08:12,19,08,1, 11.9,1,1, 1.966, 10520.082, 370.255, 52779.040 23/04/14,04:08:13,00,08,1, 11.9,1,1, 1.973, 10520.076, 370.255, 52779.040 23/04/14,04:08:13,01,08,1, 11.9,1,1, 1.973, 10520.079, 370.262, 52779.078 23/04/14,04:08:13,02,08,1, 11.9,1,1, 1.973, 10520.056, 370.267, 52779.056 23/04/14,04:08:13,03,08,1, 11.9,1,1, 1.973, 10520.097, 370.262, 52779.074 23/04/14,04:08:13,04,08,1, 11.9,1,1, 1.973, 10520.069, 370.257, 52779.071 23/04/14,04:08:13,05,08,1, 11.9,1,1, 1.973, 10520.076, 370.264, 52779.069 23/04/14,04:08:13,06,08,1, 11.9,1,1, 1.973, 10520.072, 370.268, 52779.077 23/04/14,04:08:13,07,08,1, 11.9,1,1, 1.973, 10520.107, 370.264, 52779.083 23/04/14,04:08:13,08,08,1, 11.9,1,1, 1.973, 10520.078, 370.279, 52779.072 23/04/14,04:08:13,09,08,1, 11.9,1,1, 1.973, 10520.075, 370.271, 52779.022 23/04/14,04:08:13,10,08,1, 11.9,1,1, 1.973, 10520.081, 370.271, 52779.047 23/04/14,04:08:13,11,08,1, 11.9,1,1, 1.973, 10520.102, 370.283, 52779.044 23/04/14,04:08:13,12,08,1, 11.9,1,1, 1.973, 10520.092, 370.271, 52779.048 23/04/14,04:08:13,13,08,1, 11.9,1,1, 1.973, 10520.083, 370.260, 52779.023 23/04/14,04:08:13,14,08,1, 11.9,1,1, 1.973, 10520.060, 370.279, 52779.056 23/04/14,04:08:13,15,08,1, 11.9,1,1, 1.973, 10520.086, 370.256, 52779.043 23/04/14,04:08:13,16,08,1, 11.9,1,1, 1.973, 10520.082, 370.265, 52778.997 23/04/14,04:08:13,17,08,1, 11.9,1,1, 1.973, 10520.093, 370.267, 52779.031 23/04/14,04:08:13,18,08,1, 11.9,1,1, 1.973, 10520.095, 370.272, 52779.048 23/04/14,04:08:13,19,08,1, 11.9,1,1, 1.973, 10520.071, 370.278, 52779.037 23/04/14,04:08:14,00,08,1, 11.9,1,1, 1.975, 10520.067, 370.278, 52779.037 23/04/14,04:08:14,01,08,1, 11.9,1,1, 1.975, 10520.026, 370.321, 52779.407 23/04/14,04:08:14,02,08,1, 11.9,1,1, 1.975, 10520.016, 370.279, 52779.123 23/04/14,04:08:14,03,08,1, 11.9,1,1, 1.975, 10520.058, 370.294, 52779.092 23/04/14,04:08:14,04,08,1, 11.9,1,1, 1.975, 10520.063, 370.263, 52779.032 23/04/14,04:08:14,05,08,1, 11.9,1,1, 1.975, 10520.082, 370.261, 52779.003 23/04/14,04:08:14,06,08,1, 11.9,1,1, 1.975, 10520.066, 370.269, 52778.997 23/04/14,04:08:14,07,08,1, 11.9,1,1, 1.975, 10520.081, 370.274, 52778.987 23/04/14,04:08:14,08,08,1, 11.9,1,1, 1.975, 10520.083, 370.266, 52779.036 23/04/14,04:08:14,09,08,1, 11.9,1,1, 1.975, 10520.072, 370.252, 52778.987 23/04/14,04:08:14,10,08,1, 11.9,1,1, 1.975, 10520.083, 370.242, 52779.016 23/04/14,04:08:14,11,08,1, 11.9,1,1, 1.975, 10520.090, 370.259, 52778.981 23/04/14,04:08:14,12,08,1, 11.9,1,1, 1.975, 10520.086, 370.229, 52778.960 23/04/14,04:08:14,13,08,1, 11.9,1,1, 1.975, 10520.075, 370.234, 52778.986 23/04/14,04:08:14,14,08,1, 11.9,1,1, 1.975, 10520.083, 370.241, 52778.973 23/04/14,04:08:14,15,08,1, 11.9,1,1, 1.975, 10520.070, 370.222, 52778.999 23/04/14,04:08:14,16,08,1, 11.9,1,1, 1.975, 10520.075, 370.245, 52778.996 23/04/14,04:08:14,17,08,1, 11.9,1,1, 1.975, 10520.083, 370.243, 52778.980 23/04/14,04:08:14,18,08,1, 11.9,1,1, 1.975, 10520.074, 370.252, 52778.977 23/04/14,04:08:14,19,08,1, 11.9,1,1, 1.975, 10520.083, 370.226, 52778.996 23/04/14,04:08:15,00,08,1, 11.9,1,1, 1.970, 10520.076, 370.226, 52778.996 23/04/14,04:08:15,01,08,1, 11.9,1,1, 1.970, 10520.077, 370.230, 52778.998 23/04/14,04:08:15,02,08,1, 11.9,1,1, 1.970, 10520.081, 370.241, 52778.985 23/04/14,04:08:15,03,08,1, 11.9,1,1, 1.970, 10520.089, 370.220, 52778.970 23/04/14,04:08:15,04,08,1, 11.9,1,1, 1.970, 10520.073, 370.209, 52778.974 23/04/14,04:08:15,05,08,1, 11.9,1,1, 1.970, 10520.066, 370.212, 52778.987 23/04/14,04:08:15,06,08,1, 11.9,1,1, 1.970, 10520.081, 370.226, 52778.967 23/04/14,04:08:15,07,08,1, 11.9,1,1, 1.970, 10520.081, 370.218, 52778.988 23/04/14,04:08:15,08,08,1, 11.9,1,1, 1.970, 10520.087, 370.216, 52778.973 23/04/14,04:08:15,09,08,1, 11.9,1,1, 1.970, 10520.086, 370.224, 52778.973 23/04/14,04:08:15,10,08,1, 11.9,1,1, 1.970, 10520.076, 370.201, 52778.966 23/04/14,04:08:15,11,08,1, 11.9,1,1, 1.970, 10520.065, 370.203, 52778.982 23/04/14,04:08:15,12,08,1, 11.9,1,1, 1.970, 10520.086, 370.212, 52779.030 23/04/14,04:08:15,13,08,1, 11.9,1,1, 1.970, 10520.105, 370.190, 52778.980 23/04/14,04:08:15,14,08,1, 11.9,1,1, 1.970, 10520.069, 370.202, 52778.958 23/04/14,04:08:15,15,08,1, 11.9,1,1, 1.970, 10520.076, 370.201, 52778.996 23/04/14,04:08:15,16,08,1, 11.9,1,1, 1.970, 10520.067, 370.210, 52778.970 23/04/14,04:08:15,17,08,1, 11.9,1,1, 1.970, 10520.090, 370.201, 52778.986 23/04/14,04:08:15,18,08,1, 11.9,1,1, 1.970, 10520.092, 370.193, 52778.999 23/04/14,04:08:15,19,08,1, 11.9,1,1, 1.970, 10520.078, 370.191, 52779.020 23/04/14,04:08:16,00,08,1, 11.8,1,1, 1.974, 10520.076, 370.191, 52779.020 23/04/14,04:08:16,01,08,1, 11.8,1,1, 1.974, 10520.066, 370.183, 52778.970 23/04/14,04:08:16,02,08,1, 11.8,1,1, 1.974, 10520.080, 370.192, 52778.993 23/04/14,04:08:16,03,08,1, 11.8,1,1, 1.974, 10520.078, 370.170, 52778.987 23/04/14,04:08:16,04,08,1, 11.8,1,1, 1.974, 10520.084, 370.166, 52778.968 23/04/14,04:08:16,05,08,1, 11.8,1,1, 1.974, 10520.091, 370.187, 52778.964 23/04/14,04:08:16,06,08,1, 11.8,1,1, 1.974, 10520.085, 370.165, 52778.998 23/04/14,04:08:16,07,08,1, 11.8,1,1, 1.974, 10520.081, 370.189, 52778.990 23/04/14,04:08:16,08,08,1, 11.8,1,1, 1.974, 10520.095, 370.188, 52778.990 23/04/14,04:08:16,09,08,1, 11.8,1,1, 1.974, 10520.089, 370.174, 52778.997 23/04/14,04:08:16,10,08,1, 11.8,1,1, 1.974, 10520.069, 370.172, 52778.958 23/04/14,04:08:16,11,08,1, 11.8,1,1, 1.974, 10520.084, 370.167, 52778.984 23/04/14,04:08:16,12,08,1, 11.8,1,1, 1.974, 10520.081, 370.177, 52778.955 23/04/14,04:08:16,13,08,1, 11.8,1,1, 1.974, 10520.092, 370.172, 52778.969 23/04/14,04:08:16,14,08,1, 11.8,1,1, 1.974, 10520.081, 370.182, 52778.984 23/04/14,04:08:16,15,08,1, 11.8,1,1, 1.974, 10520.061, 370.173, 52778.962 23/04/14,04:08:16,16,08,1, 11.8,1,1, 1.974, 10520.089, 370.186, 52778.974 23/04/14,04:08:16,17,08,1, 11.8,1,1, 1.974, 10520.069, 370.178, 52778.970 23/04/14,04:08:16,18,08,1, 11.8,1,1, 1.974, 10520.079, 370.178, 52778.973 23/04/14,04:08:16,19,08,1, 11.8,1,1, 1.974, 10520.069, 370.154, 52779.004 23/04/14,04:08:17,00,08,1, 11.8,1,1, 1.966, 10520.067, 370.154, 52779.004 23/04/14,04:08:17,01,08,1, 11.8,1,1, 1.966, 10520.078, 370.171, 52778.976 23/04/14,04:08:17,02,08,1, 11.8,1,1, 1.966, 10520.096, 370.138, 52778.992 23/04/14,04:08:17,03,08,1, 11.8,1,1, 1.966, 10520.081, 370.180, 52778.960 23/04/14,04:08:17,04,08,1, 11.8,1,1, 1.966, 10520.064, 370.169, 52778.988 23/04/14,04:08:17,05,08,1, 11.8,1,1, 1.966, 10520.088, 370.170, 52778.987 23/04/14,04:08:17,06,08,1, 11.8,1,1, 1.966, 10520.103, 370.178, 52779.028 23/04/14,04:08:17,07,08,1, 11.8,1,1, 1.966, 10520.082, 370.187, 52778.978 23/04/14,04:08:17,08,08,1, 11.8,1,1, 1.966, 10520.092, 370.175, 52778.994 23/04/14,04:08:17,09,08,1, 11.8,1,1, 1.966, 10520.078, 370.149, 52779.001 23/04/14,04:08:17,10,08,1, 11.8,1,1, 1.966, 10520.090, 370.157, 52778.972 23/04/14,04:08:17,11,08,1, 11.8,1,1, 1.966, 10520.087, 370.144, 52778.956 23/04/14,04:08:17,12,08,1, 11.8,1,1, 1.966, 10520.103, 370.142, 52778.995 23/04/14,04:08:17,13,08,1, 11.8,1,1, 1.966, 10520.091, 370.166, 52779.004 23/04/14,04:08:17,14,08,1, 11.8,1,1, 1.966, 10520.104, 370.151, 52779.003 23/04/14,04:08:17,15,08,1, 11.8,1,1, 1.966, 10520.111, 370.151, 52779.041 23/04/14,04:08:17,16,08,1, 11.8,1,1, 1.966, 10520.103, 370.145, 52778.975 23/04/14,04:08:17,17,08,1, 11.8,1,1, 1.966, 10520.100, 370.143, 52778.953 23/04/14,04:08:17,18,08,1, 11.8,1,1, 1.966, 10520.097, 370.128, 52778.966 23/04/14,04:08:17,19,08,1, 11.8,1,1, 1.966, 10520.091, 370.158, 52778.974 23/04/14,04:08:18,00,08,1, 12.0,1,1, 1.964, 10520.084, 370.158, 52778.974 23/04/14,04:08:18,01,08,1, 12.0,1,1, 1.964, 10520.107, 370.139, 52779.014 23/04/14,04:08:18,02,08,1, 12.0,1,1, 1.964, 10520.082, 370.127, 52778.993 23/04/14,04:08:18,03,08,1, 12.0,1,1, 1.964, 10520.128, 370.131, 52778.985 23/04/14,04:08:18,04,08,1, 12.0,1,1, 1.964, 10520.100, 370.108, 52778.995 23/04/14,04:08:18,05,08,1, 12.0,1,1, 1.964, 10520.093, 370.114, 52778.969 23/04/14,04:08:18,06,08,1, 12.0,1,1, 1.964, 10520.084, 370.122, 52778.951 23/04/14,04:08:18,07,08,1, 12.0,1,1, 1.964, 10520.089, 370.134, 52778.990 23/04/14,04:08:18,08,08,1, 12.0,1,1, 1.964, 10520.086, 370.103, 52778.912 23/04/14,04:08:18,09,08,1, 12.0,1,1, 1.964, 10520.107, 370.121, 52778.974 23/04/14,04:08:18,10,08,1, 12.0,1,1, 1.964, 10520.094, 370.126, 52778.960 23/04/14,04:08:18,11,08,1, 12.0,1,1, 1.964, 10520.092, 370.138, 52778.970 23/04/14,04:08:18,12,08,1, 12.0,1,1, 1.964, 10520.102, 370.101, 52778.915 23/04/14,04:08:18,13,08,1, 12.0,1,1, 1.964, 10520.081, 370.109, 52778.965 23/04/14,04:08:18,14,08,1, 12.0,1,1, 1.964, 10520.081, 370.114, 52778.977 23/04/14,04:08:18,15,08,1, 12.0,1,1, 1.964, 10520.080, 370.121, 52778.924 23/04/14,04:08:18,16,08,1, 12.0,1,1, 1.964, 10520.090, 370.107, 52778.960 23/04/14,04:08:18,17,08,1, 12.0,1,1, 1.964, 10520.113, 370.120, 52778.955 23/04/14,04:08:18,18,08,1, 12.0,1,1, 1.964, 10520.084, 370.114, 52778.963 23/04/14,04:08:18,19,08,1, 12.0,1,1, 1.964, 10520.076, 370.111, 52778.979 23/04/14,04:08:19,00,08,1, 11.8,1,1, 1.965, 10520.076, 370.111, 52778.979 23/04/14,04:08:19,01,08,1, 11.8,1,1, 1.965, 10520.101, 370.113, 52778.952 23/04/14,04:08:19,02,08,1, 11.8,1,1, 1.965, 10520.069, 370.085, 52778.963 23/04/14,04:08:19,03,08,1, 11.8,1,1, 1.965, 10520.073, 370.090, 52778.980 23/04/14,04:08:19,04,08,1, 11.8,1,1, 1.965, 10520.103, 370.079, 52778.939 23/04/14,04:08:19,05,08,1, 11.8,1,1, 1.965, 10520.081, 370.060, 52778.933 23/04/14,04:08:19,06,08,1, 11.8,1,1, 1.965, 10520.089, 370.102, 52778.973 23/04/14,04:08:19,07,08,1, 11.8,1,1, 1.965, 10520.097, 370.113, 52778.932 23/04/14,04:08:19,08,08,1, 11.8,1,1, 1.965, 10520.098, 370.088, 52778.951 23/04/14,04:08:19,09,08,1, 11.8,1,1, 1.965, 10520.106, 370.087, 52778.915 23/04/14,04:08:19,10,08,1, 11.8,1,1, 1.965, 10520.096, 370.067, 52778.964 23/04/14,04:08:19,11,08,1, 11.8,1,1, 1.965, 10520.069, 370.057, 52778.953 23/04/14,04:08:19,12,08,1, 11.8,1,1, 1.965, 10520.084, 370.072, 52778.950 23/04/14,04:08:19,13,08,1, 11.8,1,1, 1.965, 10520.095, 370.074, 52778.955 23/04/14,04:08:19,14,08,1, 11.8,1,1, 1.965, 10520.083, 370.079, 52778.916 23/04/14,04:08:19,15,08,1, 11.8,1,1, 1.965, 10520.109, 370.059, 52778.938 23/04/14,04:08:19,16,08,1, 11.8,1,1, 1.965, 10520.094, 370.061, 52778.902 23/04/14,04:08:19,17,08,1, 11.8,1,1, 1.965, 10520.098, 370.065, 52778.921 23/04/14,04:08:19,18,08,1, 11.8,1,1, 1.965, 10520.092, 370.071, 52778.939 23/04/14,04:08:19,19,08,1, 11.8,1,1, 1.965, 10520.098, 370.038, 52778.948 23/04/14,04:08:20,00,07,1, 11.9,1,1, 1.963, 10520.092, 370.038, 52778.948 23/04/14,04:08:20,01,07,1, 11.9,1,1, 1.963, 10520.102, 370.070, 52778.936 23/04/14,04:08:20,02,07,1, 11.9,1,1, 1.963, 10520.104, 370.064, 52778.909 23/04/14,04:08:20,03,07,1, 11.9,1,1, 1.963, 10520.079, 370.054, 52778.925 23/04/14,04:08:20,04,07,1, 11.9,1,1, 1.963, 10520.089, 370.034, 52778.897 23/04/14,04:08:20,05,07,1, 11.9,1,1, 1.963, 10520.097, 370.035, 52778.899 23/04/14,04:08:20,06,07,1, 11.9,1,1, 1.963, 10520.104, 370.021, 52778.955 23/04/14,04:08:20,07,07,1, 11.9,1,1, 1.963, 10520.103, 370.016, 52778.973 23/04/14,04:08:20,08,07,1, 11.9,1,1, 1.963, 10520.089, 370.040, 52778.941 23/04/14,04:08:20,09,07,1, 11.9,1,1, 1.963, 10520.097, 370.035, 52778.928 23/04/14,04:08:20,10,07,1, 11.9,1,1, 1.963, 10520.071, 370.020, 52778.922 23/04/14,04:08:20,11,07,1, 11.9,1,1, 1.963, 10520.103, 370.023, 52778.916 23/04/14,04:08:20,12,07,1, 11.9,1,1, 1.963, 10520.117, 370.025, 52778.874 23/04/14,04:08:20,13,07,1, 11.9,1,1, 1.963, 10520.103, 370.017, 52778.926 23/04/14,04:08:20,14,07,1, 11.9,1,1, 1.963, 10520.093, 370.043, 52778.926 23/04/14,04:08:20,15,07,1, 11.9,1,1, 1.963, 10520.116, 370.023, 52778.889 23/04/14,04:08:20,16,07,1, 11.9,1,1, 1.963, 10520.072, 370.029, 52778.927 23/04/14,04:08:20,17,07,1, 11.9,1,1, 1.963, 10520.084, 370.019, 52778.891 23/04/14,04:08:20,18,07,1, 11.9,1,1, 1.963, 10520.100, 370.036, 52778.924 23/04/14,04:08:20,19,07,1, 11.9,1,1, 1.963, 10520.105, 370.010, 52778.706 23/04/14,04:08:21,00,08,1, 11.9,1,1, 1.971, 10520.101, 370.010, 52778.706 23/04/14,04:08:21,01,08,1, 11.9,1,1, 1.971, 10520.090, 369.995, 52778.938 23/04/14,04:08:21,02,08,1, 11.9,1,1, 1.971, 10520.096, 370.022, 52778.957 23/04/14,04:08:21,03,08,1, 11.9,1,1, 1.971, 10520.088, 369.997, 52778.896 23/04/14,04:08:21,04,08,1, 11.9,1,1, 1.971, 10520.090, 370.003, 52778.888 23/04/14,04:08:21,05,08,1, 11.9,1,1, 1.971, 10520.087, 370.004, 52778.909 23/04/14,04:08:21,06,08,1, 11.9,1,1, 1.971, 10520.116, 369.998, 52778.938 23/04/14,04:08:21,07,08,1, 11.9,1,1, 1.971, 10520.094, 369.998, 52778.890 23/04/14,04:08:21,08,08,1, 11.9,1,1, 1.971, 10520.083, 370.034, 52778.924 23/04/14,04:08:21,09,08,1, 11.9,1,1, 1.971, 10520.111, 369.977, 52778.921 23/04/14,04:08:21,10,08,1, 11.9,1,1, 1.971, 10520.089, 369.996, 52778.913 23/04/14,04:08:21,11,08,1, 11.9,1,1, 1.971, 10520.115, 369.989, 52778.958 23/04/14,04:08:21,12,08,1, 11.9,1,1, 1.971, 10520.138, 369.995, 52778.899 23/04/14,04:08:21,13,08,1, 11.9,1,1, 1.971, 10520.137, 369.973, 52778.895 23/04/14,04:08:21,14,08,1, 11.9,1,1, 1.971, 10520.108, 369.973, 52778.864 23/04/14,04:08:21,15,08,1, 11.9,1,1, 1.971, 10520.125, 369.978, 52778.883 23/04/14,04:08:21,16,08,1, 11.9,1,1, 1.971, 10520.116, 369.973, 52778.868 23/04/14,04:08:21,17,08,1, 11.9,1,1, 1.971, 10520.091, 369.971, 52778.859 23/04/14,04:08:21,18,08,1, 11.9,1,1, 1.971, 10520.105, 369.954, 52778.852 23/04/14,04:08:21,19,08,1, 11.9,1,1, 1.971, 10520.090, 369.949, 52778.882 23/04/14,04:08:22,00,08,1, 11.9,1,1, 1.971, 10520.084, 369.949, 52778.882 23/04/14,04:08:22,01,08,1, 11.9,1,1, 1.971, 10520.090, 369.985, 52778.858 23/04/14,04:08:22,02,08,1, 11.9,1,1, 1.971, 10520.111, 369.948, 52778.859 23/04/14,04:08:22,03,08,1, 11.9,1,1, 1.971, 10520.104, 369.965, 52778.860 23/04/14,04:08:22,04,08,1, 11.9,1,1, 1.971, 10520.118, 369.937, 52778.874 23/04/14,04:08:22,05,08,1, 11.9,1,1, 1.971, 10520.119, 369.942, 52778.880 23/04/14,04:08:22,06,08,1, 11.9,1,1, 1.971, 10520.107, 369.948, 52778.894 23/04/14,04:08:22,07,08,1, 11.9,1,1, 1.971, 10520.097, 369.953, 52778.874 23/04/14,04:08:22,08,08,1, 11.9,1,1, 1.971, 10520.088, 369.940, 52778.887 23/04/14,04:08:22,09,08,1, 11.9,1,1, 1.971, 10520.113, 369.935, 52778.879 23/04/14,04:08:22,10,08,1, 11.9,1,1, 1.971, 10520.107, 369.932, 52778.852 23/04/14,04:08:22,11,08,1, 11.9,1,1, 1.971, 10520.112, 369.922, 52778.851 23/04/14,04:08:22,12,08,1, 11.9,1,1, 1.971, 10520.127, 369.939, 52778.843 23/04/14,04:08:22,13,08,1, 11.9,1,1, 1.971, 10520.108, 369.924, 52778.896 23/04/14,04:08:22,14,08,1, 11.9,1,1, 1.971, 10520.108, 369.919, 52778.889 23/04/14,04:08:22,15,08,1, 11.9,1,1, 1.971, 10520.126, 369.937, 52778.903 23/04/14,04:08:22,16,08,1, 11.9,1,1, 1.971, 10520.111, 369.941, 52778.857 23/04/14,04:08:22,17,08,1, 11.9,1,1, 1.971, 10520.119, 369.943, 52778.872 23/04/14,04:08:22,18,08,1, 11.9,1,1, 1.971, 10520.115, 369.939, 52778.848 23/04/14,04:08:22,19,08,1, 11.9,1,1, 1.971, 10520.132, 369.943, 52778.867 23/04/14,04:08:23,00,08,1, 11.9,1,1, 1.972, 10520.126, 369.943, 52778.867 23/04/14,04:08:23,01,08,1, 11.9,1,1, 1.972, 10520.112, 369.940, 52778.870 23/04/14,04:08:23,02,08,1, 11.9,1,1, 1.972, 10520.135, 369.937, 52778.903 23/04/14,04:08:23,03,08,1, 11.9,1,1, 1.972, 10520.119, 369.909, 52778.862 23/04/14,04:08:23,04,08,1, 11.9,1,1, 1.972, 10520.101, 369.915, 52778.852 23/04/14,04:08:23,05,08,1, 11.9,1,1, 1.972, 10520.122, 369.925, 52778.809 23/04/14,04:08:23,06,08,1, 11.9,1,1, 1.972, 10520.098, 369.920, 52778.833 23/04/14,04:08:23,07,08,1, 11.9,1,1, 1.972, 10520.091, 369.917, 52778.830 23/04/14,04:08:23,08,08,1, 11.9,1,1, 1.972, 10520.104, 369.904, 52778.840 23/04/14,04:08:23,09,08,1, 11.9,1,1, 1.972, 10520.118, 369.914, 52778.846 23/04/14,04:08:23,10,08,1, 11.9,1,1, 1.972, 10520.134, 369.903, 52778.853 23/04/14,04:08:23,11,08,1, 11.9,1,1, 1.972, 10520.103, 369.898, 52778.872 23/04/14,04:08:23,12,08,1, 11.9,1,1, 1.972, 10520.120, 369.884, 52778.845 23/04/14,04:08:23,13,08,1, 11.9,1,1, 1.972, 10520.108, 369.891, 52778.845 23/04/14,04:08:23,14,08,1, 11.9,1,1, 1.972, 10520.122, 369.891, 52778.850 23/04/14,04:08:23,15,08,1, 11.9,1,1, 1.972, 10520.118, 369.918, 52778.861 23/04/14,04:08:23,16,08,1, 11.9,1,1, 1.972, 10520.116, 369.886, 52778.830 23/04/14,04:08:23,17,08,1, 11.9,1,1, 1.972, 10520.103, 369.890, 52778.830 23/04/14,04:08:23,18,08,1, 11.9,1,1, 1.972, 10520.097, 369.868, 52778.870 23/04/14,04:08:23,19,08,1, 11.9,1,1, 1.972, 10520.125, 369.889, 52778.861 23/04/14,04:08:24,00,09,1, 11.9,1,1, 1.970, 10520.117, 369.889, 52778.861 23/04/14,04:08:24,01,09,1, 11.9,1,1, 1.970, 10520.116, 369.878, 52778.790 23/04/14,04:08:24,02,09,1, 11.9,1,1, 1.970, 10520.124, 369.873, 52778.817 23/04/14,04:08:24,03,09,1, 11.9,1,1, 1.970, 10520.111, 369.872, 52778.832 23/04/14,04:08:24,04,09,1, 11.9,1,1, 1.970, 10520.107, 369.864, 52778.828 23/04/14,04:08:24,05,09,1, 11.9,1,1, 1.970, 10520.148, 369.884, 52778.875 23/04/14,04:08:24,06,09,1, 11.9,1,1, 1.970, 10520.103, 369.881, 52778.938 23/04/14,04:08:24,07,09,1, 11.9,1,1, 1.970, 10520.120, 369.866, 52778.771 23/04/14,04:08:24,08,09,1, 11.9,1,1, 1.970, 10520.131, 369.849, 52778.788 23/04/14,04:08:24,09,09,1, 11.9,1,1, 1.970, 10520.123, 369.856, 52778.841 23/04/14,04:08:24,10,09,1, 11.9,1,1, 1.970, 10520.110, 369.855, 52778.819 23/04/14,04:08:24,11,09,1, 11.9,1,1, 1.970, 10520.124, 369.855, 52778.870 23/04/14,04:08:24,12,09,1, 11.9,1,1, 1.970, 10520.101, 369.849, 52778.795 23/04/14,04:08:24,13,09,1, 11.9,1,1, 1.970, 10520.110, 369.828, 52778.814 23/04/14,04:08:24,14,09,1, 11.9,1,1, 1.970, 10520.118, 369.869, 52778.871 23/04/14,04:08:24,15,09,1, 11.9,1,1, 1.970, 10520.112, 369.852, 52778.823 23/04/14,04:08:24,16,09,1, 11.9,1,1, 1.970, 10520.120, 369.843, 52778.849 23/04/14,04:08:24,17,09,1, 11.9,1,1, 1.970, 10520.116, 369.845, 52778.858 23/04/14,04:08:24,18,09,1, 11.9,1,1, 1.970, 10520.132, 369.841, 52778.860 23/04/14,04:08:24,19,09,1, 11.9,1,1, 1.970, 10520.150, 369.850, 52778.839 23/04/14,04:08:25,00,07,1, 11.9,1,1, 1.972, 10520.142, 369.850, 52778.839 23/04/14,04:08:25,01,07,1, 11.9,1,1, 1.972, 10520.138, 369.820, 52778.878 23/04/14,04:08:25,02,07,1, 11.9,1,1, 1.972, 10520.121, 369.826, 52778.818 23/04/14,04:08:25,03,07,1, 11.9,1,1, 1.972, 10520.136, 369.831, 52778.828 23/04/14,04:08:25,04,07,1, 11.9,1,1, 1.972, 10520.152, 369.817, 52778.844 23/04/14,04:08:25,05,07,1, 11.9,1,1, 1.972, 10520.129, 369.826, 52778.844 23/04/14,04:08:25,06,07,1, 11.9,1,1, 1.972, 10520.137, 369.840, 52778.851 23/04/14,04:08:25,07,07,1, 11.9,1,1, 1.972, 10520.135, 369.815, 52778.824 23/04/14,04:08:25,08,07,1, 11.9,1,1, 1.972, 10520.122, 369.802, 52778.857 23/04/14,04:08:25,09,07,1, 11.9,1,1, 1.972, 10520.135, 369.825, 52778.821 23/04/14,04:08:25,10,07,1, 11.9,1,1, 1.972, 10520.134, 369.807, 52778.879 23/04/14,04:08:25,11,07,1, 11.9,1,1, 1.972, 10520.142, 369.809, 52778.822 23/04/14,04:08:25,12,07,1, 11.9,1,1, 1.972, 10520.147, 369.799, 52778.838 23/04/14,04:08:25,13,07,1, 11.9,1,1, 1.972, 10520.131, 369.791, 52778.873 23/04/14,04:08:25,14,07,1, 11.9,1,1, 1.972, 10520.154, 369.823, 52778.861 23/04/14,04:08:25,15,07,1, 11.9,1,1, 1.972, 10520.150, 369.781, 52778.849 23/04/14,04:08:25,16,07,1, 11.9,1,1, 1.972, 10520.125, 369.773, 52778.819 23/04/14,04:08:25,17,07,1, 11.9,1,1, 1.972, 10520.138, 369.794, 52778.842 23/04/14,04:08:25,18,07,1, 11.9,1,1, 1.972, 10520.135, 369.801, 52778.815 23/04/14,04:08:25,19,07,1, 11.9,1,1, 1.972, 10520.140, 369.806, 52778.807 23/04/14,04:08:26,00,08,1, 11.9,1,1, 1.975, 10520.134, 369.806, 52778.807 23/04/14,04:08:26,01,08,1, 11.9,1,1, 1.975, 10520.153, 369.771, 52778.757 23/04/14,04:08:26,02,08,1, 11.9,1,1, 1.975, 10520.160, 369.767, 52778.828 23/04/14,04:08:26,03,08,1, 11.9,1,1, 1.975, 10520.144, 369.775, 52778.800 23/04/14,04:08:26,04,08,1, 11.9,1,1, 1.975, 10520.155, 369.787, 52778.810 23/04/14,04:08:26,05,08,1, 11.9,1,1, 1.975, 10520.147, 369.773, 52778.802 23/04/14,04:08:26,06,08,1, 11.9,1,1, 1.975, 10520.141, 369.763, 52778.827 23/04/14,04:08:26,07,08,1, 11.9,1,1, 1.975, 10520.159, 369.773, 52778.821 23/04/14,04:08:26,08,08,1, 11.9,1,1, 1.975, 10520.143, 369.760, 52778.827 23/04/14,04:08:26,09,08,1, 11.9,1,1, 1.975, 10520.153, 369.756, 52778.817 23/04/14,04:08:26,10,08,1, 11.9,1,1, 1.975, 10520.159, 369.747, 52778.810 23/04/14,04:08:26,11,08,1, 11.9,1,1, 1.975, 10520.157, 369.771, 52778.790 23/04/14,04:08:26,12,08,1, 11.9,1,1, 1.975, 10520.136, 369.752, 52778.794 23/04/14,04:08:26,13,08,1, 11.9,1,1, 1.975, 10520.151, 369.781, 52778.845 23/04/14,04:08:26,14,08,1, 11.9,1,1, 1.975, 10520.154, 369.764, 52778.841 23/04/14,04:08:26,15,08,1, 11.9,1,1, 1.975, 10520.173, 369.763, 52778.856 23/04/14,04:08:26,16,08,1, 11.9,1,1, 1.975, 10520.165, 369.757, 52778.861 23/04/14,04:08:26,17,08,1, 11.9,1,1, 1.975, 10520.178, 369.771, 52778.823 23/04/14,04:08:26,18,08,1, 11.9,1,1, 1.975, 10520.164, 369.773, 52778.819 23/04/14,04:08:26,19,08,1, 11.9,1,1, 1.975, 10520.141, 369.754, 52778.797 23/04/14,04:08:27,00,09,1, 11.9,1,1, 1.970, 10520.134, 369.754, 52778.797 23/04/14,04:08:27,01,09,1, 11.9,1,1, 1.970, 10520.185, 369.780, 52778.848 23/04/14,04:08:27,02,09,1, 11.9,1,1, 1.970, 10520.180, 369.757, 52778.802 23/04/14,04:08:27,03,09,1, 11.9,1,1, 1.970, 10520.169, 369.744, 52778.808 23/04/14,04:08:27,04,09,1, 11.9,1,1, 1.970, 10520.159, 369.728, 52778.842 23/04/14,04:08:27,05,09,1, 11.9,1,1, 1.970, 10520.156, 369.742, 52778.862 23/04/14,04:08:27,06,09,1, 11.9,1,1, 1.970, 10520.166, 369.730, 52778.834 23/04/14,04:08:27,07,09,1, 11.9,1,1, 1.970, 10520.174, 369.725, 52778.815 23/04/14,04:08:27,08,09,1, 11.9,1,1, 1.970, 10520.152, 369.751, 52778.800 23/04/14,04:08:27,09,09,1, 11.9,1,1, 1.970, 10520.161, 369.746, 52778.824 23/04/14,04:08:27,10,09,1, 11.9,1,1, 1.970, 10520.150, 369.727, 52778.813 23/04/14,04:08:27,11,09,1, 11.9,1,1, 1.970, 10520.171, 369.739, 52778.851 23/04/14,04:08:27,12,09,1, 11.9,1,1, 1.970, 10520.172, 369.719, 52778.818 23/04/14,04:08:27,13,09,1, 11.9,1,1, 1.970, 10520.152, 369.695, 52778.814 23/04/14,04:08:27,14,09,1, 11.9,1,1, 1.970, 10520.173, 369.728, 52778.844 23/04/14,04:08:27,15,09,1, 11.9,1,1, 1.970, 10520.167, 369.714, 52778.848 23/04/14,04:08:27,16,09,1, 11.9,1,1, 1.970, 10520.176, 369.691, 52778.798 23/04/14,04:08:27,17,09,1, 11.9,1,1, 1.970, 10520.186, 369.721, 52778.828 23/04/14,04:08:27,18,09,1, 11.9,1,1, 1.970, 10520.155, 369.685, 52778.848 23/04/14,04:08:27,19,09,1, 11.9,1,1, 1.970, 10520.171, 369.679, 52778.812 23/04/14,04:08:28,00,08,1, 11.9,1,1, 1.972, 10520.167, 369.679, 52778.812 23/04/14,04:08:28,01,08,1, 11.9,1,1, 1.972, 10520.181, 369.701, 52778.830 23/04/14,04:08:28,02,08,1, 11.9,1,1, 1.972, 10520.143, 369.680, 52778.655 23/04/14,04:08:28,03,08,1, 11.9,1,1, 1.972, 10520.189, 369.671, 52778.932 23/04/14,04:08:28,04,08,1, 11.9,1,1, 1.972, 10520.217, 369.688, 52778.836 23/04/14,04:08:28,05,08,1, 11.9,1,1, 1.972, 10520.216, 369.670, 52778.813 23/04/14,04:08:28,06,08,1, 11.9,1,1, 1.972, 10520.175, 369.671, 52778.811 23/04/14,04:08:28,07,08,1, 11.9,1,1, 1.972, 10520.168, 369.671, 52778.804 23/04/14,04:08:28,08,08,1, 11.9,1,1, 1.972, 10520.174, 369.669, 52778.826 23/04/14,04:08:28,09,08,1, 11.9,1,1, 1.972, 10520.162, 369.638, 52778.804 23/04/14,04:08:28,10,08,1, 11.9,1,1, 1.972, 10520.176, 369.642, 52778.824 23/04/14,04:08:28,11,08,1, 11.9,1,1, 1.972, 10520.156, 369.672, 52778.802 23/04/14,04:08:28,12,08,1, 11.9,1,1, 1.972, 10520.184, 369.654, 52778.796 23/04/14,04:08:28,13,08,1, 11.9,1,1, 1.972, 10520.178, 369.653, 52778.789 23/04/14,04:08:28,14,08,1, 11.9,1,1, 1.972, 10520.176, 369.676, 52778.794 23/04/14,04:08:28,15,08,1, 11.9,1,1, 1.972, 10520.179, 369.678, 52778.770 23/04/14,04:08:28,16,08,1, 11.9,1,1, 1.972, 10520.188, 369.673, 52778.781 23/04/14,04:08:28,17,08,1, 11.9,1,1, 1.972, 10520.200, 369.671, 52778.713 23/04/14,04:08:28,18,08,1, 11.9,1,1, 1.972, 10520.185, 369.635, 52778.771 23/04/14,04:08:28,19,08,1, 11.9,1,1, 1.972, 10520.189, 369.634, 52778.774 23/04/14,04:08:29,00,08,1, 11.9,1,1, 1.973, 10520.184, 369.634, 52778.774 23/04/14,04:08:29,01,08,1, 11.9,1,1, 1.973, 10520.181, 369.652, 52778.742 23/04/14,04:08:29,02,08,1, 11.9,1,1, 1.973, 10520.208, 369.621, 52778.748 23/04/14,04:08:29,03,08,1, 11.9,1,1, 1.973, 10520.174, 369.631, 52778.752 23/04/14,04:08:29,04,08,1, 11.9,1,1, 1.973, 10520.196, 369.650, 52778.747 23/04/14,04:08:29,05,08,1, 11.9,1,1, 1.973, 10520.187, 369.625, 52778.743 23/04/14,04:08:29,06,08,1, 11.9,1,1, 1.973, 10520.197, 369.631, 52778.789 23/04/14,04:08:29,07,08,1, 11.9,1,1, 1.973, 10520.200, 369.615, 52778.734 23/04/14,04:08:29,08,08,1, 11.9,1,1, 1.973, 10520.190, 369.632, 52778.749 23/04/14,04:08:29,09,08,1, 11.9,1,1, 1.973, 10520.196, 369.601, 52778.740 23/04/14,04:08:29,10,08,1, 11.9,1,1, 1.973, 10520.194, 369.629, 52778.769 23/04/14,04:08:29,11,08,1, 11.9,1,1, 1.973, 10520.206, 369.614, 52778.773 23/04/14,04:08:29,12,08,1, 11.9,1,1, 1.973, 10520.205, 369.615, 52778.777 23/04/14,04:08:29,13,08,1, 11.9,1,1, 1.973, 10520.195, 369.630, 52778.731 23/04/14,04:08:29,14,08,1, 11.9,1,1, 1.973, 10520.170, 369.616, 52778.878 23/04/14,04:08:29,15,08,1, 11.9,1,1, 1.973, 10520.203, 369.614, 52778.731 23/04/14,04:08:29,16,08,1, 11.9,1,1, 1.973, 10520.185, 369.622, 52778.733 23/04/14,04:08:29,17,08,1, 11.9,1,1, 1.973, 10520.200, 369.619, 52778.764 23/04/14,04:08:29,18,08,1, 11.9,1,1, 1.973, 10520.170, 369.609, 52778.763 23/04/14,04:08:29,19,08,1, 11.9,1,1, 1.973, 10520.217, 369.615, 52778.739 23/04/14,04:08:30,00,08,1, 11.8,1,1, 1.970, 10520.209, 369.615, 52778.739 23/04/14,04:08:30,01,08,1, 11.8,1,1, 1.970, 10520.197, 369.584, 52778.752 23/04/14,04:08:30,02,08,1, 11.8,1,1, 1.970, 10520.222, 369.597, 52778.744 23/04/14,04:08:30,03,08,1, 11.8,1,1, 1.970, 10520.201, 369.596, 52778.742 23/04/14,04:08:30,04,08,1, 11.8,1,1, 1.970, 10520.208, 369.591, 52778.742 23/04/14,04:08:30,05,08,1, 11.8,1,1, 1.970, 10520.209, 369.606, 52778.770 23/04/14,04:08:30,06,08,1, 11.8,1,1, 1.970, 10520.195, 369.577, 52778.739 23/04/14,04:08:30,07,08,1, 11.8,1,1, 1.970, 10520.214, 369.596, 52778.751 23/04/14,04:08:30,08,08,1, 11.8,1,1, 1.970, 10520.205, 369.568, 52778.733 23/04/14,04:08:30,09,08,1, 11.8,1,1, 1.970, 10520.213, 369.575, 52778.742 23/04/14,04:08:30,10,08,1, 11.8,1,1, 1.970, 10520.217, 369.588, 52778.744 23/04/14,04:08:30,11,08,1, 11.8,1,1, 1.970, 10520.221, 369.585, 52778.726 23/04/14,04:08:30,12,08,1, 11.8,1,1, 1.970, 10520.195, 369.585, 52778.735 23/04/14,04:08:30,13,08,1, 11.8,1,1, 1.970, 10520.209, 369.577, 52778.768 23/04/14,04:08:30,14,08,1, 11.8,1,1, 1.970, 10520.222, 369.562, 52778.721 23/04/14,04:08:30,15,08,1, 11.8,1,1, 1.970, 10520.233, 369.551, 52778.707 23/04/14,04:08:30,16,08,1, 11.8,1,1, 1.970, 10520.232, 369.558, 52778.771 23/04/14,04:08:30,17,08,1, 11.8,1,1, 1.970, 10520.201, 369.567, 52778.718 23/04/14,04:08:30,18,08,1, 11.8,1,1, 1.970, 10520.207, 369.566, 52778.778 23/04/14,04:08:30,19,08,1, 11.8,1,1, 1.970, 10520.214, 369.551, 52778.729 23/04/14,04:08:31,00,09,1, 11.9,1,1, 1.965, 10520.209, 369.551, 52778.729 23/04/14,04:08:31,01,09,1, 11.9,1,1, 1.965, 10520.235, 369.529, 52778.715 23/04/14,04:08:31,02,09,1, 11.9,1,1, 1.965, 10520.199, 369.530, 52778.741 23/04/14,04:08:31,03,09,1, 11.9,1,1, 1.965, 10520.233, 369.515, 52778.767 23/04/14,04:08:31,04,09,1, 11.9,1,1, 1.965, 10520.219, 369.519, 52778.748 23/04/14,04:08:31,05,09,1, 11.9,1,1, 1.965, 10520.228, 369.531, 52778.715 23/04/14,04:08:31,06,09,1, 11.9,1,1, 1.965, 10520.235, 369.526, 52778.727 23/04/14,04:08:31,07,09,1, 11.9,1,1, 1.965, 10520.224, 369.527, 52778.745 23/04/14,04:08:31,08,09,1, 11.9,1,1, 1.965, 10520.213, 369.553, 52778.758 23/04/14,04:08:31,09,09,1, 11.9,1,1, 1.965, 10520.232, 369.524, 52778.751 23/04/14,04:08:31,10,09,1, 11.9,1,1, 1.965, 10520.216, 369.525, 52778.745 23/04/14,04:08:31,11,09,1, 11.9,1,1, 1.965, 10520.211, 369.528, 52778.760 23/04/14,04:08:31,12,09,1, 11.9,1,1, 1.965, 10520.236, 369.524, 52778.702 23/04/14,04:08:31,13,09,1, 11.9,1,1, 1.965, 10520.234, 369.543, 52778.752 23/04/14,04:08:31,14,09,1, 11.9,1,1, 1.965, 10520.211, 369.501, 52778.743 23/04/14,04:08:31,15,09,1, 11.9,1,1, 1.965, 10520.226, 369.545, 52778.762 23/04/14,04:08:31,16,09,1, 11.9,1,1, 1.965, 10520.209, 369.547, 52778.756 23/04/14,04:08:31,17,09,1, 11.9,1,1, 1.965, 10520.215, 369.518, 52778.743 23/04/14,04:08:31,18,09,1, 11.9,1,1, 1.965, 10520.241, 369.513, 52778.772 23/04/14,04:08:31,19,09,1, 11.9,1,1, 1.965, 10520.240, 369.521, 52778.748 23/04/14,04:08:32,00,08,1, 11.9,1,1, 1.971, 10520.234, 369.521, 52778.748 23/04/14,04:08:32,01,08,1, 11.9,1,1, 1.971, 10520.236, 369.495, 52778.749 23/04/14,04:08:32,02,08,1, 11.9,1,1, 1.971, 10520.238, 369.516, 52778.725 23/04/14,04:08:32,03,08,1, 11.9,1,1, 1.971, 10520.221, 369.501, 52778.738 23/04/14,04:08:32,04,08,1, 11.9,1,1, 1.971, 10520.235, 369.506, 52778.753 23/04/14,04:08:32,05,08,1, 11.9,1,1, 1.971, 10520.223, 369.504, 52778.729 23/04/14,04:08:32,06,08,1, 11.9,1,1, 1.971, 10520.219, 369.500, 52778.719 23/04/14,04:08:32,07,08,1, 11.9,1,1, 1.971, 10520.226, 369.498, 52778.725 23/04/14,04:08:32,08,08,1, 11.9,1,1, 1.971, 10520.216, 369.489, 52778.754 23/04/14,04:08:32,09,08,1, 11.9,1,1, 1.971, 10520.207, 369.472, 52778.721 23/04/14,04:08:32,10,08,1, 11.9,1,1, 1.971, 10520.235, 369.483, 52778.733 23/04/14,04:08:32,11,08,1, 11.9,1,1, 1.971, 10520.230, 369.509, 52778.723 23/04/14,04:08:32,12,08,1, 11.9,1,1, 1.971, 10520.247, 369.495, 52778.742 23/04/14,04:08:32,13,08,1, 11.9,1,1, 1.971, 10520.237, 369.466, 52778.724 23/04/14,04:08:32,14,08,1, 11.9,1,1, 1.971, 10520.251, 369.473, 52778.724 23/04/14,04:08:32,15,08,1, 11.9,1,1, 1.971, 10520.245, 369.472, 52778.719 23/04/14,04:08:32,16,08,1, 11.9,1,1, 1.971, 10520.234, 369.463, 52778.715 23/04/14,04:08:32,17,08,1, 11.9,1,1, 1.971, 10520.230, 369.491, 52778.715 23/04/14,04:08:32,18,08,1, 11.9,1,1, 1.971, 10520.236, 369.464, 52778.749 23/04/14,04:08:32,19,08,1, 11.9,1,1, 1.971, 10520.250, 369.475, 52778.732 23/04/14,04:08:33,00,08,1, 11.9,1,1, 1.971, 10520.242, 369.475, 52778.732 23/04/14,04:08:33,01,08,1, 11.9,1,1, 1.971, 10520.239, 369.487, 52778.727 23/04/14,04:08:33,02,08,1, 11.9,1,1, 1.971, 10520.222, 369.466, 52778.727 23/04/14,04:08:33,03,08,1, 11.9,1,1, 1.971, 10520.224, 369.479, 52778.717 23/04/14,04:08:33,04,08,1, 11.9,1,1, 1.971, 10520.230, 369.440, 52778.716 23/04/14,04:08:33,05,08,1, 11.9,1,1, 1.971, 10520.254, 369.464, 52778.728 23/04/14,04:08:33,06,08,1, 11.9,1,1, 1.971, 10520.263, 369.463, 52778.703 23/04/14,04:08:33,07,08,1, 11.9,1,1, 1.971, 10520.221, 369.462, 52778.697 23/04/14,04:08:33,08,08,1, 11.9,1,1, 1.971, 10520.219, 369.458, 52778.723 23/04/14,04:08:33,09,08,1, 11.9,1,1, 1.971, 10520.226, 369.479, 52778.712 23/04/14,04:08:33,10,08,1, 11.9,1,1, 1.971, 10520.224, 369.464, 52778.722 23/04/14,04:08:33,11,08,1, 11.9,1,1, 1.971, 10520.224, 369.450, 52778.733 23/04/14,04:08:33,12,08,1, 11.9,1,1, 1.971, 10520.231, 369.479, 52778.723 23/04/14,04:08:33,13,08,1, 11.9,1,1, 1.971, 10520.252, 369.469, 52778.706 23/04/14,04:08:33,14,08,1, 11.9,1,1, 1.971, 10520.256, 369.451, 52778.720 23/04/14,04:08:33,15,08,1, 11.9,1,1, 1.971, 10520.248, 369.458, 52778.694 23/04/14,04:08:33,16,08,1, 11.9,1,1, 1.971, 10520.241, 369.442, 52778.694 23/04/14,04:08:33,17,08,1, 11.9,1,1, 1.971, 10520.235, 369.457, 52778.696 23/04/14,04:08:33,18,08,1, 11.9,1,1, 1.971, 10520.234, 369.458, 52778.688 23/04/14,04:08:33,19,08,1, 11.9,1,1, 1.971, 10520.232, 369.451, 52778.705 23/04/14,04:08:34,00,08,1, 11.9,1,1, 1.972, 10520.226, 369.451, 52778.705 23/04/14,04:08:34,01,08,1, 11.9,1,1, 1.972, 10520.245, 369.455, 52778.679 23/04/14,04:08:34,02,08,1, 11.9,1,1, 1.972, 10520.233, 369.451, 52778.713 23/04/14,04:08:34,03,08,1, 11.9,1,1, 1.972, 10520.241, 369.440, 52778.678 23/04/14,04:08:34,04,08,1, 11.9,1,1, 1.972, 10520.234, 369.444, 52778.718 23/04/14,04:08:34,05,08,1, 11.9,1,1, 1.972, 10520.244, 369.430, 52778.723 23/04/14,04:08:34,06,08,1, 11.9,1,1, 1.972, 10520.234, 369.466, 52778.717 23/04/14,04:08:34,07,08,1, 11.9,1,1, 1.972, 10520.210, 369.456, 52778.698 23/04/14,04:08:34,08,08,1, 11.9,1,1, 1.972, 10520.245, 369.455, 52778.687 23/04/14,04:08:34,09,08,1, 11.9,1,1, 1.972, 10520.228, 369.451, 52778.715 23/04/14,04:08:34,10,08,1, 11.9,1,1, 1.972, 10520.231, 369.444, 52778.725 23/04/14,04:08:34,11,08,1, 11.9,1,1, 1.972, 10520.226, 369.451, 52778.705 23/04/14,04:08:34,12,08,1, 11.9,1,1, 1.972, 10520.240, 369.448, 52778.693 23/04/14,04:08:34,13,08,1, 11.9,1,1, 1.972, 10520.227, 369.445, 52778.685 23/04/14,04:08:34,14,08,1, 11.9,1,1, 1.972, 10520.212, 369.411, 52778.702 23/04/14,04:08:34,15,08,1, 11.9,1,1, 1.972, 10520.227, 369.405, 52778.724 23/04/14,04:08:34,16,08,1, 11.9,1,1, 1.972, 10520.252, 369.419, 52778.747 23/04/14,04:08:34,17,08,1, 11.9,1,1, 1.972, 10520.243, 369.420, 52778.750 23/04/14,04:08:34,18,08,1, 11.9,1,1, 1.972, 10520.240, 369.453, 52778.760 23/04/14,04:08:34,19,08,1, 11.9,1,1, 1.972, 10520.263, 369.404, 52778.740 23/04/14,04:08:35,00,08,1, 11.9,1,1, 1.975, 10520.259, 369.404, 52778.740 23/04/14,04:08:35,01,08,1, 11.9,1,1, 1.975, 10520.246, 369.404, 52778.751 23/04/14,04:08:35,02,08,1, 11.9,1,1, 1.975, 10520.255, 369.417, 52778.704 23/04/14,04:08:35,03,08,1, 11.9,1,1, 1.975, 10520.230, 369.421, 52778.711 23/04/14,04:08:35,04,08,1, 11.9,1,1, 1.975, 10520.252, 369.423, 52778.717 23/04/14,04:08:35,05,08,1, 11.9,1,1, 1.975, 10520.243, 369.426, 52778.777 23/04/14,04:08:35,06,08,1, 11.9,1,1, 1.975, 10520.243, 369.416, 52778.685 23/04/14,04:08:35,07,08,1, 11.9,1,1, 1.975, 10520.242, 369.396, 52778.726 23/04/14,04:08:35,08,08,1, 11.9,1,1, 1.975, 10520.259, 369.407, 52778.729 23/04/14,04:08:35,09,08,1, 11.9,1,1, 1.975, 10520.236, 369.400, 52778.747 23/04/14,04:08:35,10,08,1, 11.9,1,1, 1.975, 10520.252, 369.398, 52778.722 23/04/14,04:08:35,11,08,1, 11.9,1,1, 1.975, 10520.243, 369.381, 52778.713 23/04/14,04:08:35,12,08,1, 11.9,1,1, 1.975, 10520.252, 369.396, 52778.736 23/04/14,04:08:35,13,08,1, 11.9,1,1, 1.975, 10520.245, 369.382, 52778.708 23/04/14,04:08:35,14,08,1, 11.9,1,1, 1.975, 10520.255, 369.399, 52778.703 23/04/14,04:08:35,15,08,1, 11.9,1,1, 1.975, 10520.254, 369.384, 52778.894 23/04/14,04:08:35,16,08,1, 11.9,1,1, 1.975, 10520.265, 369.380, 52778.773 23/04/14,04:08:35,17,08,1, 11.9,1,1, 1.975, 10520.230, 369.367, 52778.759 23/04/14,04:08:35,18,08,1, 11.9,1,1, 1.975, 10520.262, 369.370, 52778.716 23/04/14,04:08:35,19,08,1, 11.9,1,1, 1.975, 10520.235, 369.363, 52778.691 23/04/14,04:08:36,00,08,1, 11.9,1,1, 1.967, 10520.234, 369.363, 52778.691 23/04/14,04:08:36,01,08,1, 11.9,1,1, 1.967, 10520.214, 369.359, 52778.713 23/04/14,04:08:36,02,08,1, 11.9,1,1, 1.967, 10520.260, 369.362, 52778.730 23/04/14,04:08:36,03,08,1, 11.9,1,1, 1.967, 10520.246, 369.347, 52778.738 23/04/14,04:08:36,04,08,1, 11.9,1,1, 1.967, 10520.268, 369.381, 52778.739 23/04/14,04:08:36,05,08,1, 11.9,1,1, 1.967, 10520.274, 369.347, 52778.722 23/04/14,04:08:36,06,08,1, 11.9,1,1, 1.967, 10520.276, 369.360, 52778.701 23/04/14,04:08:36,07,08,1, 11.9,1,1, 1.967, 10520.260, 369.361, 52778.730 23/04/14,04:08:36,08,08,1, 11.9,1,1, 1.967, 10520.271, 369.349, 52778.737 23/04/14,04:08:36,09,08,1, 11.9,1,1, 1.967, 10520.251, 369.359, 52778.719 23/04/14,04:08:36,10,08,1, 11.9,1,1, 1.967, 10520.267, 369.377, 52778.723 23/04/14,04:08:36,11,08,1, 11.9,1,1, 1.967, 10520.247, 369.369, 52778.706 23/04/14,04:08:36,12,08,1, 11.9,1,1, 1.967, 10520.255, 369.337, 52778.695 23/04/14,04:08:36,13,08,1, 11.9,1,1, 1.967, 10520.239, 369.334, 52778.699 23/04/14,04:08:36,14,08,1, 11.9,1,1, 1.967, 10520.245, 369.329, 52778.727 23/04/14,04:08:36,15,08,1, 11.9,1,1, 1.967, 10520.255, 369.339, 52778.718 23/04/14,04:08:36,16,08,1, 11.9,1,1, 1.967, 10520.251, 369.353, 52778.703 23/04/14,04:08:36,17,08,1, 11.9,1,1, 1.967, 10520.225, 369.368, 52778.711 23/04/14,04:08:36,18,08,1, 11.9,1,1, 1.967, 10520.223, 369.358, 52778.704 23/04/14,04:08:36,19,08,1, 11.9,1,1, 1.967, 10520.262, 369.351, 52778.732 23/04/14,04:08:37,00,08,1, 11.9,1,1, 1.971, 10520.259, 369.351, 52778.732 23/04/14,04:08:37,01,08,1, 11.9,1,1, 1.971, 10520.224, 369.345, 52778.744 23/04/14,04:08:37,02,08,1, 11.9,1,1, 1.971, 10520.245, 369.334, 52778.743 23/04/14,04:08:37,03,08,1, 11.9,1,1, 1.971, 10520.230, 369.352, 52778.739 23/04/14,04:08:37,04,08,1, 11.9,1,1, 1.971, 10520.229, 369.363, 52778.729 23/04/14,04:08:37,05,08,1, 11.9,1,1, 1.971, 10520.253, 369.359, 52778.699 23/04/14,04:08:37,06,08,1, 11.9,1,1, 1.971, 10520.249, 369.330, 52778.730 23/04/14,04:08:37,07,08,1, 11.9,1,1, 1.971, 10520.203, 369.331, 52778.690 23/04/14,04:08:37,08,08,1, 11.9,1,1, 1.971, 10520.233, 369.312, 52778.736 23/04/14,04:08:37,09,08,1, 11.9,1,1, 1.971, 10520.231, 369.343, 52778.715 23/04/14,04:08:37,10,08,1, 11.9,1,1, 1.971, 10520.244, 369.338, 52778.730 23/04/14,04:08:37,11,08,1, 11.9,1,1, 1.971, 10520.230, 369.328, 52778.726 23/04/14,04:08:37,12,08,1, 11.9,1,1, 1.971, 10520.238, 369.349, 52778.741 23/04/14,04:08:37,13,08,1, 11.9,1,1, 1.971, 10520.230, 369.337, 52778.750 23/04/14,04:08:37,14,08,1, 11.9,1,1, 1.971, 10520.235, 369.339, 52778.740 23/04/14,04:08:37,15,08,1, 11.9,1,1, 1.971, 10520.233, 369.307, 52778.751 23/04/14,04:08:37,16,08,1, 11.9,1,1, 1.971, 10520.265, 369.331, 52778.717 23/04/14,04:08:37,17,08,1, 11.9,1,1, 1.971, 10520.237, 369.293, 52778.703 23/04/14,04:08:37,18,08,1, 11.9,1,1, 1.971, 10520.216, 369.316, 52778.735 23/04/14,04:08:37,19,08,1, 11.9,1,1, 1.971, 10520.245, 369.292, 52778.740 23/04/14,04:08:38,00,09,1, 11.9,1,1, 1.972, 10520.242, 369.292, 52778.740 23/04/14,04:08:38,01,09,1, 11.9,1,1, 1.972, 10520.235, 369.316, 52778.730 23/04/14,04:08:38,02,09,1, 11.9,1,1, 1.972, 10520.244, 369.310, 52778.712 23/04/14,04:08:38,03,09,1, 11.9,1,1, 1.972, 10520.247, 369.342, 52778.721 23/04/14,04:08:38,04,09,1, 11.9,1,1, 1.972, 10520.241, 369.321, 52778.733 23/04/14,04:08:38,05,09,1, 11.9,1,1, 1.972, 10520.240, 369.302, 52778.730 23/04/14,04:08:38,06,09,1, 11.9,1,1, 1.972, 10520.233, 369.314, 52778.752 23/04/14,04:08:38,07,09,1, 11.9,1,1, 1.972, 10520.230, 369.309, 52778.702 23/04/14,04:08:38,08,09,1, 11.9,1,1, 1.972, 10520.242, 369.332, 52778.749 23/04/14,04:08:38,09,09,1, 11.9,1,1, 1.972, 10520.230, 369.305, 52778.714 23/04/14,04:08:38,10,09,1, 11.9,1,1, 1.972, 10520.238, 369.317, 52778.676 23/04/14,04:08:38,11,09,1, 11.9,1,1, 1.972, 10520.222, 369.294, 52778.654 23/04/14,04:08:38,12,09,1, 11.9,1,1, 1.972, 10520.244, 369.338, 52778.707 23/04/14,04:08:38,13,09,1, 11.9,1,1, 1.972, 10520.241, 369.312, 52778.717 23/04/14,04:08:38,14,09,1, 11.9,1,1, 1.972, 10520.218, 369.291, 52778.685 23/04/14,04:08:38,15,09,1, 11.9,1,1, 1.972, 10520.239, 369.298, 52778.682 23/04/14,04:08:38,16,09,1, 11.9,1,1, 1.972, 10520.229, 369.293, 52778.691 23/04/14,04:08:38,17,09,1, 11.9,1,1, 1.972, 10520.223, 369.289, 52778.681 23/04/14,04:08:38,18,09,1, 11.9,1,1, 1.972, 10520.245, 369.268, 52778.408 23/04/14,04:08:38,19,09,1, 11.9,1,1, 1.972, 10520.202, 369.295, 52778.687 23/04/14,04:08:39,00,09,1, 11.9,1,1, 1.971, 10520.201, 369.295, 52778.687 23/04/14,04:08:39,01,09,1, 11.9,1,1, 1.971, 10520.200, 369.297, 52778.683 23/04/14,04:08:39,02,09,1, 11.9,1,1, 1.971, 10520.217, 369.305, 52778.715 23/04/14,04:08:39,03,09,1, 11.9,1,1, 1.971, 10520.215, 369.297, 52778.719 23/04/14,04:08:39,04,09,1, 11.9,1,1, 1.971, 10520.215, 369.282, 52778.680 23/04/14,04:08:39,05,09,1, 11.9,1,1, 1.971, 10520.229, 369.288, 52778.753 23/04/14,04:08:39,06,09,1, 11.9,1,1, 1.971, 10520.219, 369.283, 52778.717 23/04/14,04:08:39,07,09,1, 11.9,1,1, 1.971, 10520.232, 369.279, 52778.693 23/04/14,04:08:39,08,09,1, 11.9,1,1, 1.971, 10520.231, 369.287, 52778.707 23/04/14,04:08:39,09,09,1, 11.9,1,1, 1.971, 10520.220, 369.289, 52778.722 23/04/14,04:08:39,10,09,1, 11.9,1,1, 1.971, 10520.228, 369.263, 52778.685 23/04/14,04:08:39,11,09,1, 11.9,1,1, 1.971, 10520.218, 369.278, 52778.694 23/04/14,04:08:39,12,09,1, 11.9,1,1, 1.971, 10520.241, 369.268, 52778.689 23/04/14,04:08:39,13,09,1, 11.9,1,1, 1.971, 10520.231, 369.276, 52778.708 23/04/14,04:08:39,14,09,1, 11.9,1,1, 1.971, 10520.224, 369.277, 52778.698 23/04/14,04:08:39,15,09,1, 11.9,1,1, 1.971, 10520.233, 369.284, 52778.701 23/04/14,04:08:39,16,09,1, 11.9,1,1, 1.971, 10520.234, 369.279, 52778.692 23/04/14,04:08:39,17,09,1, 11.9,1,1, 1.971, 10520.233, 369.263, 52778.856 23/04/14,04:08:39,18,09,1, 11.9,1,1, 1.971, 10520.202, 369.273, 52778.659 23/04/14,04:08:39,19,09,1, 11.9,1,1, 1.971, 10520.235, 369.266, 52778.698 23/04/14,04:08:40,00,08,1, 11.8,1,1, 1.974, 10520.234, 369.266, 52778.698 23/04/14,04:08:40,01,08,1, 11.8,1,1, 1.974, 10520.222, 369.252, 52778.685 23/04/14,04:08:40,02,08,1, 11.8,1,1, 1.974, 10520.233, 369.273, 52778.665 23/04/14,04:08:40,03,08,1, 11.8,1,1, 1.974, 10520.249, 369.282, 52778.674 23/04/14,04:08:40,04,08,1, 11.8,1,1, 1.974, 10520.224, 369.258, 52778.711 23/04/14,04:08:40,05,08,1, 11.8,1,1, 1.974, 10520.230, 369.280, 52778.689 23/04/14,04:08:40,06,08,1, 11.8,1,1, 1.974, 10520.221, 369.262, 52778.701 23/04/14,04:08:40,07,08,1, 11.8,1,1, 1.974, 10520.214, 369.263, 52778.694 23/04/14,04:08:40,08,08,1, 11.8,1,1, 1.974, 10520.225, 369.259, 52778.695 23/04/14,04:08:40,09,08,1, 11.8,1,1, 1.974, 10520.225, 369.257, 52778.655 23/04/14,04:08:40,10,08,1, 11.8,1,1, 1.974, 10520.236, 369.274, 52778.682 23/04/14,04:08:40,11,08,1, 11.8,1,1, 1.974, 10520.229, 369.270, 52778.696 23/04/14,04:08:40,12,08,1, 11.8,1,1, 1.974, 10520.217, 369.265, 52778.672 23/04/14,04:08:40,13,08,1, 11.8,1,1, 1.974, 10520.214, 369.234, 52778.696 23/04/14,04:08:40,14,08,1, 11.8,1,1, 1.974, 10520.237, 369.232, 52778.670 23/04/14,04:08:40,15,08,1, 11.8,1,1, 1.974, 10520.230, 369.261, 52778.677 23/04/14,04:08:40,16,08,1, 11.8,1,1, 1.974, 10520.239, 369.261, 52778.672 23/04/14,04:08:40,17,08,1, 11.8,1,1, 1.974, 10520.243, 369.241, 52778.695 23/04/14,04:08:40,18,08,1, 11.8,1,1, 1.974, 10520.211, 369.261, 52778.688 23/04/14,04:08:40,19,08,1, 11.8,1,1, 1.974, 10520.228, 369.250, 52778.719 23/04/14,04:08:41,00,08,1, 11.8,1,1, 1.962, 10520.226, 369.250, 52778.719 23/04/14,04:08:41,01,08,1, 11.8,1,1, 1.962, 10520.229, 369.258, 52778.687 23/04/14,04:08:41,02,08,1, 11.8,1,1, 1.962, 10520.229, 369.234, 52778.701 23/04/14,04:08:41,03,08,1, 11.8,1,1, 1.962, 10520.213, 369.227, 52778.659 23/04/14,04:08:41,04,08,1, 11.8,1,1, 1.962, 10520.220, 369.244, 52778.683 23/04/14,04:08:41,05,08,1, 11.8,1,1, 1.962, 10520.240, 369.239, 52778.648 23/04/14,04:08:41,06,08,1, 11.8,1,1, 1.962, 10520.228, 369.240, 52778.684 23/04/14,04:08:41,07,08,1, 11.8,1,1, 1.962, 10520.233, 369.255, 52778.673 23/04/14,04:08:41,08,08,1, 11.8,1,1, 1.962, 10520.208, 369.245, 52778.696 23/04/14,04:08:41,09,08,1, 11.8,1,1, 1.962, 10520.221, 369.244, 52778.677 23/04/14,04:08:41,10,08,1, 11.8,1,1, 1.962, 10520.231, 369.229, 52778.638 23/04/14,04:08:41,11,08,1, 11.8,1,1, 1.962, 10520.226, 369.216, 52778.671 23/04/14,04:08:41,12,08,1, 11.8,1,1, 1.962, 10520.224, 369.238, 52778.630 23/04/14,04:08:41,13,08,1, 11.8,1,1, 1.962, 10520.241, 369.213, 52778.421 23/04/14,04:08:41,14,08,1, 11.8,1,1, 1.962, 10520.203, 369.254, 52778.686 23/04/14,04:08:41,15,08,1, 11.8,1,1, 1.962, 10520.188, 369.236, 52778.740 23/04/14,04:08:41,16,08,1, 11.8,1,1, 1.962, 10520.205, 369.244, 52778.708 23/04/14,04:08:41,17,08,1, 11.8,1,1, 1.962, 10520.201, 369.257, 52778.698 23/04/14,04:08:41,18,08,1, 11.8,1,1, 1.962, 10520.237, 369.239, 52778.681 23/04/14,04:08:41,19,08,1, 11.8,1,1, 1.962, 10520.213, 369.212, 52778.675 23/04/14,04:08:42,00,08,1, 11.9,1,1, 1.963, 10520.209, 369.212, 52778.675 23/04/14,04:08:42,01,08,1, 11.9,1,1, 1.963, 10520.208, 369.226, 52778.682 23/04/14,04:08:42,02,08,1, 11.9,1,1, 1.963, 10520.238, 369.210, 52778.708 23/04/14,04:08:42,03,08,1, 11.9,1,1, 1.963, 10520.213, 369.220, 52778.730 23/04/14,04:08:42,04,08,1, 11.9,1,1, 1.963, 10520.207, 369.194, 52778.726 23/04/14,04:08:42,05,08,1, 11.9,1,1, 1.963, 10520.204, 369.228, 52778.702 23/04/14,04:08:42,06,08,1, 11.9,1,1, 1.963, 10520.208, 369.237, 52778.727 23/04/14,04:08:42,07,08,1, 11.9,1,1, 1.963, 10520.214, 369.216, 52778.682 23/04/14,04:08:42,08,08,1, 11.9,1,1, 1.963, 10520.204, 369.217, 52778.675 23/04/14,04:08:42,09,08,1, 11.9,1,1, 1.963, 10520.188, 369.206, 52778.687 23/04/14,04:08:42,10,08,1, 11.9,1,1, 1.963, 10520.198, 369.214, 52778.702 23/04/14,04:08:42,11,08,1, 11.9,1,1, 1.963, 10520.198, 369.216, 52778.684 23/04/14,04:08:42,12,08,1, 11.9,1,1, 1.963, 10520.213, 369.217, 52778.692 23/04/14,04:08:42,13,08,1, 11.9,1,1, 1.963, 10520.205, 369.207, 52778.692 23/04/14,04:08:42,14,08,1, 11.9,1,1, 1.963, 10520.215, 369.216, 52778.677 23/04/14,04:08:42,15,08,1, 11.9,1,1, 1.963, 10520.209, 369.218, 52778.684 23/04/14,04:08:42,16,08,1, 11.9,1,1, 1.963, 10520.200, 369.213, 52778.673 23/04/14,04:08:42,17,08,1, 11.9,1,1, 1.963, 10520.195, 369.227, 52778.691 23/04/14,04:08:42,18,08,1, 11.9,1,1, 1.963, 10520.208, 369.198, 52778.674 23/04/14,04:08:42,19,08,1, 11.9,1,1, 1.963, 10520.232, 369.205, 52778.680 23/04/14,04:08:43,00,08,1, 11.9,1,1, 1.971, 10520.226, 369.205, 52778.680 23/04/14,04:08:43,01,08,1, 11.9,1,1, 1.971, 10520.212, 369.200, 52778.690 23/04/14,04:08:43,02,08,1, 11.9,1,1, 1.971, 10520.183, 369.205, 52778.670 23/04/14,04:08:43,03,08,1, 11.9,1,1, 1.971, 10520.234, 369.179, 52778.692 23/04/14,04:08:43,04,08,1, 11.9,1,1, 1.971, 10520.212, 369.198, 52778.723 23/04/14,04:08:43,05,08,1, 11.9,1,1, 1.971, 10520.221, 369.203, 52778.649 23/04/14,04:08:43,06,08,1, 11.9,1,1, 1.971, 10520.222, 369.189, 52778.666 23/04/14,04:08:43,07,08,1, 11.9,1,1, 1.971, 10520.214, 369.189, 52778.701 23/04/14,04:08:43,08,08,1, 11.9,1,1, 1.971, 10520.222, 369.186, 52778.687 23/04/14,04:08:43,09,08,1, 11.9,1,1, 1.971, 10520.219, 369.179, 52778.678 23/04/14,04:08:43,10,08,1, 11.9,1,1, 1.971, 10520.197, 369.200, 52778.696 23/04/14,04:08:43,11,08,1, 11.9,1,1, 1.971, 10520.226, 369.177, 52778.680 23/04/14,04:08:43,12,08,1, 11.9,1,1, 1.971, 10520.204, 369.183, 52778.693 23/04/14,04:08:43,13,08,1, 11.9,1,1, 1.971, 10520.218, 369.182, 52778.719 23/04/14,04:08:43,14,08,1, 11.9,1,1, 1.971, 10520.227, 369.202, 52778.669 23/04/14,04:08:43,15,08,1, 11.9,1,1, 1.971, 10520.216, 369.172, 52778.709 23/04/14,04:08:43,16,08,1, 11.9,1,1, 1.971, 10520.241, 369.187, 52778.697 23/04/14,04:08:43,17,08,1, 11.9,1,1, 1.971, 10520.219, 369.168, 52778.669 23/04/14,04:08:43,18,08,1, 11.9,1,1, 1.971, 10520.213, 369.198, 52778.667 23/04/14,04:08:43,19,08,1, 11.9,1,1, 1.971, 10520.211, 369.188, 52778.693 23/04/14,04:08:44,00,07,1, 11.9,1,1, 1.974, 10520.209, 369.188, 52778.693 23/04/14,04:08:44,01,07,1, 11.9,1,1, 1.974, 10520.216, 369.156, 52778.686 23/04/14,04:08:44,02,07,1, 11.9,1,1, 1.974, 10520.209, 369.170, 52778.670 23/04/14,04:08:44,03,07,1, 11.9,1,1, 1.974, 10520.219, 369.159, 52778.664 23/04/14,04:08:44,04,07,1, 11.9,1,1, 1.974, 10520.203, 369.150, 52778.663 23/04/14,04:08:44,05,07,1, 11.9,1,1, 1.974, 10520.212, 369.171, 52778.666 23/04/14,04:08:44,06,07,1, 11.9,1,1, 1.974, 10520.206, 369.166, 52778.652 23/04/14,04:08:44,07,07,1, 11.9,1,1, 1.974, 10520.186, 369.162, 52778.690 23/04/14,04:08:44,08,07,1, 11.9,1,1, 1.974, 10520.183, 369.161, 52778.648 23/04/14,04:08:44,09,07,1, 11.9,1,1, 1.974, 10520.165, 369.173, 52778.656 23/04/14,04:08:44,10,07,1, 11.9,1,1, 1.974, 10520.192, 369.179, 52778.653 23/04/14,04:08:44,11,07,1, 11.9,1,1, 1.974, 10520.189, 369.151, 52778.651 23/04/14,04:08:44,12,07,1, 11.9,1,1, 1.974, 10520.199, 369.138, 52778.635 23/04/14,04:08:44,13,07,1, 11.9,1,1, 1.974, 10520.181, 369.157, 52778.647 23/04/14,04:08:44,14,07,1, 11.9,1,1, 1.974, 10520.194, 369.167, 52778.659 23/04/14,04:08:44,15,07,1, 11.9,1,1, 1.974, 10520.179, 369.181, 52778.614 23/04/14,04:08:44,16,07,1, 11.9,1,1, 1.974, 10520.163, 369.192, 52778.890 23/04/14,04:08:44,17,07,1, 11.9,1,1, 1.974, 10520.155, 369.193, 52778.704 23/04/14,04:08:44,18,07,1, 11.9,1,1, 1.974, 10520.167, 369.164, 52778.681 23/04/14,04:08:44,19,07,1, 11.9,1,1, 1.974, 10520.196, 369.158, 52778.659 23/04/14,04:08:45,00,09,1, 11.9,1,1, 1.973, 10520.192, 369.158, 52778.659 23/04/14,04:08:45,01,09,1, 11.9,1,1, 1.973, 10520.191, 369.142, 52778.547 23/04/14,04:08:45,02,09,1, 11.9,1,1, 1.973, 10520.215, 369.151, 52778.599 23/04/14,04:08:45,03,09,1, 11.9,1,1, 1.973, 10520.208, 369.169, 52778.616 23/04/14,04:08:45,04,09,1, 11.9,1,1, 1.973, 10520.230, 369.174, 52778.677 23/04/14,04:08:45,05,09,1, 11.9,1,1, 1.973, 10520.198, 369.159, 52778.668 23/04/14,04:08:45,06,09,1, 11.9,1,1, 1.973, 10520.201, 369.157, 52778.658 23/04/14,04:08:45,07,09,1, 11.9,1,1, 1.973, 10520.195, 369.171, 52778.666 23/04/14,04:08:45,08,09,1, 11.9,1,1, 1.973, 10520.196, 369.161, 52778.640 23/04/14,04:08:45,09,09,1, 11.9,1,1, 1.973, 10520.206, 369.167, 52778.654 23/04/14,04:08:45,10,09,1, 11.9,1,1, 1.973, 10520.198, 369.165, 52778.671 23/04/14,04:08:45,11,09,1, 11.9,1,1, 1.973, 10520.216, 369.178, 52778.684 23/04/14,04:08:45,12,09,1, 11.9,1,1, 1.973, 10520.224, 369.161, 52778.662 23/04/14,04:08:45,13,09,1, 11.9,1,1, 1.973, 10520.180, 369.157, 52778.651 23/04/14,04:08:45,14,09,1, 11.9,1,1, 1.973, 10520.195, 369.149, 52778.655 23/04/14,04:08:45,15,09,1, 11.9,1,1, 1.973, 10520.212, 369.149, 52778.692 23/04/14,04:08:45,16,09,1, 11.9,1,1, 1.973, 10520.214, 369.130, 52778.669 23/04/14,04:08:45,17,09,1, 11.9,1,1, 1.973, 10520.184, 369.138, 52778.647 23/04/14,04:08:45,18,09,1, 11.9,1,1, 1.973, 10520.213, 369.131, 52778.651 23/04/14,04:08:45,19,09,1, 11.9,1,1, 1.973, 10520.191, 369.139, 52778.655 23/04/14,04:08:46,00,09,1, 12.0,1,1, 1.970, 10520.184, 369.139, 52778.655 23/04/14,04:08:46,01,09,1, 12.0,1,1, 1.970, 10520.197, 369.145, 52778.637 23/04/14,04:08:46,02,09,1, 12.0,1,1, 1.970, 10520.182, 369.154, 52778.633 23/04/14,04:08:46,03,09,1, 12.0,1,1, 1.970, 10520.193, 369.115, 52778.603 23/04/14,04:08:46,04,09,1, 12.0,1,1, 1.970, 10520.207, 369.123, 52778.623 23/04/14,04:08:46,05,09,1, 12.0,1,1, 1.970, 10520.196, 369.128, 52778.661 23/04/14,04:08:46,06,09,1, 12.0,1,1, 1.970, 10520.182, 369.146, 52778.652 23/04/14,04:08:46,07,09,1, 12.0,1,1, 1.970, 10520.182, 369.141, 52778.610 23/04/14,04:08:46,08,09,1, 12.0,1,1, 1.970, 10520.218, 369.104, 52778.636 23/04/14,04:08:46,09,09,1, 12.0,1,1, 1.970, 10520.224, 369.126, 52778.628 23/04/14,04:08:46,10,09,1, 12.0,1,1, 1.970, 10520.214, 369.118, 52778.651 23/04/14,04:08:46,11,09,1, 12.0,1,1, 1.970, 10520.228, 369.117, 52778.613 23/04/14,04:08:46,12,09,1, 12.0,1,1, 1.970, 10520.223, 369.113, 52778.639 23/04/14,04:08:46,13,09,1, 12.0,1,1, 1.970, 10520.194, 369.120, 52778.595 23/04/14,04:08:46,14,09,1, 12.0,1,1, 1.970, 10520.186, 369.108, 52778.654 23/04/14,04:08:46,15,09,1, 12.0,1,1, 1.970, 10520.178, 369.148, 52778.722 23/04/14,04:08:46,16,09,1, 12.0,1,1, 1.970, 10520.210, 369.118, 52778.658 23/04/14,04:08:46,17,09,1, 12.0,1,1, 1.970, 10520.207, 369.127, 52778.684 23/04/14,04:08:46,18,09,1, 12.0,1,1, 1.970, 10520.186, 369.101, 52778.624 23/04/14,04:08:46,19,09,1, 12.0,1,1, 1.970, 10520.208, 369.132, 52778.666 23/04/14,04:08:47,00,09,1, 11.9,1,1, 1.963, 10520.201, 369.132, 52778.666 23/04/14,04:08:47,01,09,1, 11.9,1,1, 1.963, 10520.192, 369.125, 52778.646 23/04/14,04:08:47,02,09,1, 11.9,1,1, 1.963, 10520.214, 369.123, 52778.686 23/04/14,04:08:47,03,09,1, 11.9,1,1, 1.963, 10520.198, 369.114, 52778.654 23/04/14,04:08:47,04,09,1, 11.9,1,1, 1.963, 10520.199, 369.107, 52778.643 23/04/14,04:08:47,05,09,1, 11.9,1,1, 1.963, 10520.231, 369.104, 52778.657 23/04/14,04:08:47,06,09,1, 11.9,1,1, 1.963, 10520.203, 369.115, 52778.674 23/04/14,04:08:47,07,09,1, 11.9,1,1, 1.963, 10520.193, 369.099, 52778.641 23/04/14,04:08:47,08,09,1, 11.9,1,1, 1.963, 10520.206, 369.115, 52778.631 23/04/14,04:08:47,09,09,1, 11.9,1,1, 1.963, 10520.192, 369.111, 52778.686 23/04/14,04:08:47,10,09,1, 11.9,1,1, 1.963, 10520.189, 369.119, 52778.639 23/04/14,04:08:47,11,09,1, 11.9,1,1, 1.963, 10520.210, 369.116, 52778.651 23/04/14,04:08:47,12,09,1, 11.9,1,1, 1.963, 10520.198, 369.106, 52778.635 23/04/14,04:08:47,13,09,1, 11.9,1,1, 1.963, 10520.209, 369.127, 52778.677 23/04/14,04:08:47,14,09,1, 11.9,1,1, 1.963, 10520.213, 369.094, 52778.638 23/04/14,04:08:47,15,09,1, 11.9,1,1, 1.963, 10520.218, 369.104, 52778.714 23/04/14,04:08:47,16,09,1, 11.9,1,1, 1.963, 10520.210, 369.100, 52778.631 23/04/14,04:08:47,17,09,1, 11.9,1,1, 1.963, 10520.196, 369.098, 52778.677 23/04/14,04:08:47,18,09,1, 11.9,1,1, 1.963, 10520.210, 369.118, 52778.661 23/04/14,04:08:47,19,09,1, 11.9,1,1, 1.963, 10520.197, 369.110, 52778.651 23/04/14,04:08:48,00,09,1, 12.0,1,1, 1.971, 10520.192, 369.110, 52778.651 23/04/14,04:08:48,01,09,1, 12.0,1,1, 1.971, 10520.203, 369.091, 52778.620 23/04/14,04:08:48,02,09,1, 12.0,1,1, 1.971, 10520.200, 369.104, 52778.654 23/04/14,04:08:48,03,09,1, 12.0,1,1, 1.971, 10520.189, 369.078, 52778.627 23/04/14,04:08:48,04,09,1, 12.0,1,1, 1.971, 10520.201, 369.090, 52778.633 23/04/14,04:08:48,05,09,1, 12.0,1,1, 1.971, 10520.215, 369.100, 52778.652 23/04/14,04:08:48,06,09,1, 12.0,1,1, 1.971, 10520.197, 369.088, 52778.648 23/04/14,04:08:48,07,09,1, 12.0,1,1, 1.971, 10520.202, 369.095, 52778.647 23/04/14,04:08:48,08,09,1, 12.0,1,1, 1.971, 10520.187, 369.064, 52778.643 23/04/14,04:08:48,09,09,1, 12.0,1,1, 1.971, 10520.217, 369.080, 52778.644 23/04/14,04:08:48,10,09,1, 12.0,1,1, 1.971, 10520.200, 369.082, 52778.656 23/04/14,04:08:48,11,09,1, 12.0,1,1, 1.971, 10520.185, 369.080, 52778.606 23/04/14,04:08:48,12,09,1, 12.0,1,1, 1.971, 10520.219, 369.074, 52778.573 23/04/14,04:08:48,13,09,1, 12.0,1,1, 1.971, 10520.217, 369.110, 52778.609 23/04/14,04:08:48,14,09,1, 12.0,1,1, 1.971, 10520.203, 369.085, 52778.600 23/04/14,04:08:48,15,09,1, 12.0,1,1, 1.971, 10520.203, 369.078, 52778.605 23/04/14,04:08:48,16,09,1, 12.0,1,1, 1.971, 10520.186, 369.083, 52778.610 23/04/14,04:08:48,17,09,1, 12.0,1,1, 1.971, 10520.187, 369.092, 52778.582 23/04/14,04:08:48,18,09,1, 12.0,1,1, 1.971, 10520.209, 369.080, 52778.603 23/04/14,04:08:48,19,09,1, 12.0,1,1, 1.971, 10520.179, 369.103, 52778.606 23/04/14,04:08:49,00,10,1, 11.9,1,1, 1.960, 10520.176, 369.103, 52778.606 23/04/14,04:08:49,01,10,1, 11.9,1,1, 1.960, 10520.178, 369.079, 52778.613 23/04/14,04:08:49,02,10,1, 11.9,1,1, 1.960, 10520.191, 369.082, 52778.614 23/04/14,04:08:49,03,10,1, 11.9,1,1, 1.960, 10520.166, 369.060, 52778.608 23/04/14,04:08:49,04,10,1, 11.9,1,1, 1.960, 10520.178, 369.087, 52778.613 23/04/14,04:08:49,05,10,1, 11.9,1,1, 1.960, 10520.214, 369.067, 52778.583 23/04/14,04:08:49,06,10,1, 11.9,1,1, 1.960, 10520.194, 369.072, 52778.614 23/04/14,04:08:49,07,10,1, 11.9,1,1, 1.960, 10520.208, 369.073, 52778.605 23/04/14,04:08:49,08,10,1, 11.9,1,1, 1.960, 10520.200, 369.107, 52778.608 23/04/14,04:08:49,09,10,1, 11.9,1,1, 1.960, 10520.219, 369.085, 52778.630 23/04/14,04:08:49,10,10,1, 11.9,1,1, 1.960, 10520.192, 369.072, 52778.555 23/04/14,04:08:49,11,10,1, 11.9,1,1, 1.960, 10520.196, 369.077, 52778.600 23/04/14,04:08:49,12,10,1, 11.9,1,1, 1.960, 10520.201, 369.068, 52778.583 23/04/14,04:08:49,13,10,1, 11.9,1,1, 1.960, 10520.202, 369.068, 52778.583 23/04/14,04:08:49,14,10,1, 11.9,1,1, 1.960, 10520.219, 369.054, 52778.610 23/04/14,04:08:49,15,10,1, 11.9,1,1, 1.960, 10520.208, 369.063, 52778.599 23/04/14,04:08:49,16,10,1, 11.9,1,1, 1.960, 10520.200, 369.074, 52778.591 23/04/14,04:08:49,17,10,1, 11.9,1,1, 1.960, 10520.214, 369.067, 52778.606 23/04/14,04:08:49,18,10,1, 11.9,1,1, 1.960, 10520.223, 369.089, 52778.577 23/04/14,04:08:49,19,10,1, 11.9,1,1, 1.960, 10520.187, 369.064, 52778.583 23/04/14,04:08:50,00,10,1, 11.9,1,1, 1.969, 10520.184, 369.064, 52778.583 23/04/14,04:08:50,01,10,1, 11.9,1,1, 1.969, 10520.205, 369.080, 52778.590 23/04/14,04:08:50,02,10,1, 11.9,1,1, 1.969, 10520.200, 369.060, 52778.534 23/04/14,04:08:50,03,10,1, 11.9,1,1, 1.969, 10520.188, 369.049, 52778.534 23/04/14,04:08:50,04,10,1, 11.9,1,1, 1.969, 10520.188, 369.038, 52778.571 23/04/14,04:08:50,05,10,1, 11.9,1,1, 1.969, 10520.195, 369.054, 52778.586 23/04/14,04:08:50,06,10,1, 11.9,1,1, 1.969, 10520.210, 369.059, 52778.571 23/04/14,04:08:50,07,10,1, 11.9,1,1, 1.969, 10520.193, 369.040, 52778.563 23/04/14,04:08:50,08,10,1, 11.9,1,1, 1.969, 10520.200, 369.068, 52778.565 23/04/14,04:08:50,09,10,1, 11.9,1,1, 1.969, 10520.211, 369.051, 52778.568 23/04/14,04:08:50,10,10,1, 11.9,1,1, 1.969, 10520.178, 369.066, 52778.571 23/04/14,04:08:50,11,10,1, 11.9,1,1, 1.969, 10520.206, 369.064, 52778.554 23/04/14,04:08:50,12,10,1, 11.9,1,1, 1.969, 10520.224, 369.044, 52778.517 23/04/14,04:08:50,13,10,1, 11.9,1,1, 1.969, 10520.203, 369.050, 52778.572 23/04/14,04:08:50,14,10,1, 11.9,1,1, 1.969, 10520.220, 369.050, 52778.585 23/04/14,04:08:50,15,10,1, 11.9,1,1, 1.969, 10520.219, 369.052, 52778.560 23/04/14,04:08:50,16,10,1, 11.9,1,1, 1.969, 10520.195, 369.037, 52778.571 23/04/14,04:08:50,17,10,1, 11.9,1,1, 1.969, 10520.216, 369.059, 52778.575 23/04/14,04:08:50,18,10,1, 11.9,1,1, 1.969, 10520.221, 369.041, 52778.572 23/04/14,04:08:50,19,10,1, 11.9,1,1, 1.969, 10520.227, 369.042, 52778.593 23/04/14,04:08:51,00,10,1, 11.9,1,1, 1.971, 10520.226, 369.042, 52778.593 23/04/14,04:08:51,01,10,1, 11.9,1,1, 1.971, 10520.203, 369.043, 52778.559 23/04/14,04:08:51,02,10,1, 11.9,1,1, 1.971, 10520.213, 369.032, 52778.561 23/04/14,04:08:51,03,10,1, 11.9,1,1, 1.971, 10520.220, 369.034, 52778.595 23/04/14,04:08:51,04,10,1, 11.9,1,1, 1.971, 10520.188, 369.031, 52778.607 23/04/14,04:08:51,05,10,1, 11.9,1,1, 1.971, 10520.221, 369.039, 52778.588 23/04/14,04:08:51,06,10,1, 11.9,1,1, 1.971, 10520.207, 369.011, 52778.583 23/04/14,04:08:51,07,10,1, 11.9,1,1, 1.971, 10520.205, 369.012, 52778.572 23/04/14,04:08:51,08,10,1, 11.9,1,1, 1.971, 10520.232, 369.023, 52778.585 23/04/14,04:08:51,09,10,1, 11.9,1,1, 1.971, 10520.203, 369.039, 52778.551 23/04/14,04:08:51,10,10,1, 11.9,1,1, 1.971, 10520.222, 369.039, 52778.569 23/04/14,04:08:51,11,10,1, 11.9,1,1, 1.971, 10520.219, 369.009, 52778.581 23/04/14,04:08:51,12,10,1, 11.9,1,1, 1.971, 10520.217, 369.019, 52778.569 23/04/14,04:08:51,13,10,1, 11.9,1,1, 1.971, 10520.244, 369.010, 52778.547 23/04/14,04:08:51,14,10,1, 11.9,1,1, 1.971, 10520.207, 369.006, 52778.558 23/04/14,04:08:51,15,10,1, 11.9,1,1, 1.971, 10520.236, 368.992, 52778.587 23/04/14,04:08:51,16,10,1, 11.9,1,1, 1.971, 10520.217, 369.004, 52778.548 23/04/14,04:08:51,17,10,1, 11.9,1,1, 1.971, 10520.235, 368.996, 52778.514 23/04/14,04:08:51,18,10,1, 11.9,1,1, 1.971, 10520.238, 369.001, 52778.547 23/04/14,04:08:51,19,10,1, 11.9,1,1, 1.971, 10520.230, 369.016, 52778.558 23/04/14,04:08:52,00,09,1, 11.8,1,1, 1.966, 10520.226, 369.016, 52778.558 23/04/14,04:08:52,01,09,1, 11.8,1,1, 1.966, 10520.236, 369.014, 52778.555 23/04/14,04:08:52,02,09,1, 11.8,1,1, 1.966, 10520.219, 369.026, 52778.533 23/04/14,04:08:52,03,09,1, 11.8,1,1, 1.966, 10520.244, 369.016, 52778.575 23/04/14,04:08:52,04,09,1, 11.8,1,1, 1.966, 10520.234, 369.023, 52778.536 23/04/14,04:08:52,05,09,1, 11.8,1,1, 1.966, 10520.235, 369.012, 52778.529 23/04/14,04:08:52,06,09,1, 11.8,1,1, 1.966, 10520.238, 369.019, 52778.532 23/04/14,04:08:52,07,09,1, 11.8,1,1, 1.966, 10520.235, 369.008, 52778.519 23/04/14,04:08:52,08,09,1, 11.8,1,1, 1.966, 10520.239, 369.036, 52778.513 23/04/14,04:08:52,09,09,1, 11.8,1,1, 1.966, 10520.229, 369.016, 52778.550 23/04/14,04:08:52,10,09,1, 11.8,1,1, 1.966, 10520.266, 369.021, 52778.538 23/04/14,04:08:52,11,09,1, 11.8,1,1, 1.966, 10520.247, 369.017, 52778.582 23/04/14,04:08:52,12,09,1, 11.8,1,1, 1.966, 10520.252, 369.039, 52778.504 23/04/14,04:08:52,13,09,1, 11.8,1,1, 1.966, 10520.263, 369.023, 52778.429 23/04/14,04:08:52,14,09,1, 11.8,1,1, 1.966, 10520.230, 369.018, 52778.488 23/04/14,04:08:52,15,09,1, 11.8,1,1, 1.966, 10520.239, 369.047, 52778.520 23/04/14,04:08:52,16,09,1, 11.8,1,1, 1.966, 10520.257, 369.023, 52778.543 23/04/14,04:08:52,17,09,1, 11.8,1,1, 1.966, 10520.244, 369.024, 52778.526 23/04/14,04:08:52,18,09,1, 11.8,1,1, 1.966, 10520.265, 369.023, 52778.536 23/04/14,04:08:52,19,09,1, 11.8,1,1, 1.966, 10520.266, 369.026, 52778.564 23/04/14,04:08:53,00,09,1, 11.9,1,1, 1.960, 10520.259, 369.026, 52778.564 23/04/14,04:08:53,01,09,1, 11.9,1,1, 1.960, 10520.241, 369.017, 52778.519 23/04/14,04:08:53,02,09,1, 11.9,1,1, 1.960, 10520.235, 369.012, 52778.536 23/04/14,04:08:53,03,09,1, 11.9,1,1, 1.960, 10520.258, 369.018, 52778.525 23/04/14,04:08:53,04,09,1, 11.9,1,1, 1.960, 10520.252, 369.011, 52778.521 23/04/14,04:08:53,05,09,1, 11.9,1,1, 1.960, 10520.267, 369.033, 52778.535 23/04/14,04:08:53,06,09,1, 11.9,1,1, 1.960, 10520.264, 369.043, 52778.551 23/04/14,04:08:53,07,09,1, 11.9,1,1, 1.960, 10520.250, 369.040, 52778.562 23/04/14,04:08:53,08,09,1, 11.9,1,1, 1.960, 10520.240, 369.025, 52778.516 23/04/14,04:08:53,09,09,1, 11.9,1,1, 1.960, 10520.259, 369.025, 52778.523 23/04/14,04:08:53,10,09,1, 11.9,1,1, 1.960, 10520.250, 369.005, 52778.501 23/04/14,04:08:53,11,09,1, 11.9,1,1, 1.960, 10520.264, 369.009, 52778.509 23/04/14,04:08:53,12,09,1, 11.9,1,1, 1.960, 10520.263, 369.015, 52778.520 23/04/14,04:08:53,13,09,1, 11.9,1,1, 1.960, 10520.284, 369.029, 52778.538 23/04/14,04:08:53,14,09,1, 11.9,1,1, 1.960, 10520.256, 369.015, 52778.533 23/04/14,04:08:53,15,09,1, 11.9,1,1, 1.960, 10520.277, 369.001, 52778.543 23/04/14,04:08:53,16,09,1, 11.9,1,1, 1.960, 10520.280, 369.020, 52778.515 23/04/14,04:08:53,17,09,1, 11.9,1,1, 1.960, 10520.269, 369.027, 52778.569 23/04/14,04:08:53,18,09,1, 11.9,1,1, 1.960, 10520.280, 369.005, 52778.663 23/04/14,04:08:53,19,09,1, 11.9,1,1, 1.960, 10520.266, 369.003, 52778.482 23/04/14,04:08:54,00,09,1, 11.9,1,1, 1.971, 10520.259, 369.003, 52778.482 23/04/14,04:08:54,01,09,1, 11.9,1,1, 1.971, 10520.225, 369.025, 52778.606 23/04/14,04:08:54,02,09,1, 11.9,1,1, 1.971, 10520.275, 369.023, 52778.597 23/04/14,04:08:54,03,09,1, 11.9,1,1, 1.971, 10520.281, 369.015, 52778.582 23/04/14,04:08:54,04,09,1, 11.9,1,1, 1.971, 10520.291, 369.003, 52778.581 23/04/14,04:08:54,05,09,1, 11.9,1,1, 1.971, 10520.300, 369.006, 52778.541 23/04/14,04:08:54,06,09,1, 11.9,1,1, 1.971, 10520.283, 369.005, 52778.552 23/04/14,04:08:54,07,09,1, 11.9,1,1, 1.971, 10520.275, 369.001, 52778.516 23/04/14,04:08:54,08,09,1, 11.9,1,1, 1.971, 10520.309, 368.989, 52778.518 23/04/14,04:08:54,09,09,1, 11.9,1,1, 1.971, 10520.300, 368.976, 52778.535 23/04/14,04:08:54,10,09,1, 11.9,1,1, 1.971, 10520.301, 368.987, 52778.546 23/04/14,04:08:54,11,09,1, 11.9,1,1, 1.971, 10520.293, 368.971, 52778.542 23/04/14,04:08:54,12,09,1, 11.9,1,1, 1.971, 10520.293, 368.991, 52778.491 23/04/14,04:08:54,13,09,1, 11.9,1,1, 1.971, 10520.299, 368.996, 52778.493 23/04/14,04:08:54,14,09,1, 11.9,1,1, 1.971, 10520.286, 369.002, 52778.517 23/04/14,04:08:54,15,09,1, 11.9,1,1, 1.971, 10520.299, 368.983, 52778.513 23/04/14,04:08:54,16,09,1, 11.9,1,1, 1.971, 10520.281, 368.996, 52778.522 23/04/14,04:08:54,17,09,1, 11.9,1,1, 1.971, 10520.321, 368.982, 52778.517 23/04/14,04:08:54,18,09,1, 11.9,1,1, 1.971, 10520.306, 368.969, 52778.520 23/04/14,04:08:54,19,09,1, 11.9,1,1, 1.971, 10520.308, 368.944, 52778.542 23/04/14,04:08:55,00,09,1, 11.8,1,1, 1.967, 10520.301, 368.944, 52778.542 23/04/14,04:08:55,01,09,1, 11.8,1,1, 1.967, 10520.328, 368.985, 52778.517 23/04/14,04:08:55,02,09,1, 11.8,1,1, 1.967, 10520.320, 368.982, 52778.533 23/04/14,04:08:55,03,09,1, 11.8,1,1, 1.967, 10520.322, 368.991, 52778.539 23/04/14,04:08:55,04,09,1, 11.8,1,1, 1.967, 10520.310, 368.978, 52778.526 23/04/14,04:08:55,05,09,1, 11.8,1,1, 1.967, 10520.326, 369.000, 52778.508 23/04/14,04:08:55,06,09,1, 11.8,1,1, 1.967, 10520.316, 368.984, 52778.518 23/04/14,04:08:55,07,09,1, 11.8,1,1, 1.967, 10520.324, 368.989, 52778.478 23/04/14,04:08:55,08,09,1, 11.8,1,1, 1.967, 10520.316, 368.958, 52778.535 23/04/14,04:08:55,09,09,1, 11.8,1,1, 1.967, 10520.320, 368.967, 52778.497 23/04/14,04:08:55,10,09,1, 11.8,1,1, 1.967, 10520.327, 368.965, 52778.527 23/04/14,04:08:55,11,09,1, 11.8,1,1, 1.967, 10520.328, 368.997, 52778.525 23/04/14,04:08:55,12,09,1, 11.8,1,1, 1.967, 10520.333, 368.970, 52778.522 23/04/14,04:08:55,13,09,1, 11.8,1,1, 1.967, 10520.306, 369.000, 52778.516 23/04/14,04:08:55,14,09,1, 11.8,1,1, 1.967, 10520.340, 368.960, 52778.524 23/04/14,04:08:55,15,09,1, 11.8,1,1, 1.967, 10520.303, 368.953, 52778.520 23/04/14,04:08:55,16,09,1, 11.8,1,1, 1.967, 10520.329, 368.961, 52778.511 23/04/14,04:08:55,17,09,1, 11.8,1,1, 1.967, 10520.347, 368.979, 52778.550 23/04/14,04:08:55,18,09,1, 11.8,1,1, 1.967, 10520.333, 368.978, 52778.508 23/04/14,04:08:55,19,09,1, 11.8,1,1, 1.967, 10520.325, 368.958, 52778.498 23/04/14,04:08:56,00,09,1, 11.8,1,1, 1.961, 10520.318, 368.958, 52778.498 23/04/14,04:08:56,01,09,1, 11.8,1,1, 1.961, 10520.332, 368.983, 52778.515 23/04/14,04:08:56,02,09,1, 11.8,1,1, 1.961, 10520.336, 368.950, 52778.520 23/04/14,04:08:56,03,09,1, 11.8,1,1, 1.961, 10520.344, 368.956, 52778.520 23/04/14,04:08:56,04,09,1, 11.8,1,1, 1.961, 10520.341, 368.956, 52778.471 23/04/14,04:08:56,05,09,1, 11.8,1,1, 1.961, 10520.342, 368.976, 52778.517 23/04/14,04:08:56,06,09,1, 11.8,1,1, 1.961, 10520.338, 368.985, 52778.537 23/04/14,04:08:56,07,09,1, 11.8,1,1, 1.961, 10520.356, 368.941, 52778.523 23/04/14,04:08:56,08,09,1, 11.8,1,1, 1.961, 10520.347, 368.986, 52778.532 23/04/14,04:08:56,09,09,1, 11.8,1,1, 1.961, 10520.345, 368.958, 52778.511 23/04/14,04:08:56,10,09,1, 11.8,1,1, 1.961, 10520.358, 368.940, 52778.525 23/04/14,04:08:56,11,09,1, 11.8,1,1, 1.961, 10520.328, 368.959, 52778.517 23/04/14,04:08:56,12,09,1, 11.8,1,1, 1.961, 10520.373, 368.975, 52778.436 23/04/14,04:08:56,13,09,1, 11.8,1,1, 1.961, 10520.374, 368.961, 52778.546 23/04/14,04:08:56,14,09,1, 11.8,1,1, 1.961, 10520.370, 368.983, 52778.484 23/04/14,04:08:56,15,09,1, 11.8,1,1, 1.961, 10520.373, 368.972, 52778.514 23/04/14,04:08:56,16,09,1, 11.8,1,1, 1.961, 10520.386, 368.979, 52778.510 23/04/14,04:08:56,17,09,1, 11.8,1,1, 1.961, 10520.362, 368.961, 52778.474 23/04/14,04:08:56,18,09,1, 11.8,1,1, 1.961, 10520.354, 368.962, 52778.459 23/04/14,04:08:56,19,09,1, 11.8,1,1, 1.961, 10520.389, 368.962, 52778.498 23/04/14,04:08:57,00,07,1, 11.9,1,1, 1.960, 10520.384, 368.962, 52778.498 23/04/14,04:08:57,01,07,1, 11.9,1,1, 1.960, 10520.366, 368.958, 52778.469 23/04/14,04:08:57,02,07,1, 11.9,1,1, 1.960, 10520.368, 369.011, 52778.597 23/04/14,04:08:57,03,07,1, 11.9,1,1, 1.960, 10520.389, 368.997, 52778.604 23/04/14,04:08:57,04,07,1, 11.9,1,1, 1.960, 10520.406, 368.978, 52778.619 23/04/14,04:08:57,05,07,1, 11.9,1,1, 1.960, 10520.384, 368.967, 52778.591 23/04/14,04:08:57,06,07,1, 11.9,1,1, 1.960, 10520.418, 368.987, 52778.595 23/04/14,04:08:57,07,07,1, 11.9,1,1, 1.960, 10520.400, 368.988, 52778.775 23/04/14,04:08:57,08,07,1, 11.9,1,1, 1.960, 10520.381, 368.994, 52778.558 23/04/14,04:08:57,09,07,1, 11.9,1,1, 1.960, 10520.395, 368.994, 52778.586 23/04/14,04:08:57,10,07,1, 11.9,1,1, 1.960, 10520.401, 368.984, 52778.629 23/04/14,04:08:57,11,07,1, 11.9,1,1, 1.960, 10520.411, 368.942, 52778.605 23/04/14,04:08:57,12,07,1, 11.9,1,1, 1.960, 10520.408, 368.967, 52778.644 23/04/14,04:08:57,13,07,1, 11.9,1,1, 1.960, 10520.405, 368.970, 52778.600 23/04/14,04:08:57,14,07,1, 11.9,1,1, 1.960, 10520.436, 368.970, 52778.605 23/04/14,04:08:57,15,07,1, 11.9,1,1, 1.960, 10520.408, 368.982, 52778.648 23/04/14,04:08:57,16,07,1, 11.9,1,1, 1.960, 10520.406, 368.965, 52778.612 23/04/14,04:08:57,17,07,1, 11.9,1,1, 1.960, 10520.422, 368.967, 52778.592 23/04/14,04:08:57,18,07,1, 11.9,1,1, 1.960, 10520.412, 368.951, 52778.588 23/04/14,04:08:57,19,07,1, 11.9,1,1, 1.960, 10520.422, 368.956, 52778.608 23/04/14,04:08:58,00,07,1, 11.9,1,1, 1.970, 10520.418, 368.956, 52778.608 23/04/14,04:08:58,01,07,1, 11.9,1,1, 1.970, 10520.446, 368.948, 52778.648 23/04/14,04:08:58,02,07,1, 11.9,1,1, 1.970, 10520.434, 368.955, 52778.626 23/04/14,04:08:58,03,07,1, 11.9,1,1, 1.970, 10520.447, 368.979, 52778.603 23/04/14,04:08:58,04,07,1, 11.9,1,1, 1.970, 10520.450, 368.950, 52778.639 23/04/14,04:08:58,05,07,1, 11.9,1,1, 1.970, 10520.446, 368.962, 52778.623 23/04/14,04:08:58,06,07,1, 11.9,1,1, 1.970, 10520.456, 368.956, 52778.576 23/04/14,04:08:58,07,07,1, 11.9,1,1, 1.970, 10520.443, 368.948, 52778.583 23/04/14,04:08:58,08,07,1, 11.9,1,1, 1.970, 10520.430, 368.977, 52778.630 23/04/14,04:08:58,09,07,1, 11.9,1,1, 1.970, 10520.452, 368.984, 52778.613 23/04/14,04:08:58,10,07,1, 11.9,1,1, 1.970, 10520.453, 368.950, 52778.608 23/04/14,04:08:58,11,07,1, 11.9,1,1, 1.970, 10520.463, 368.929, 52778.645 23/04/14,04:08:58,12,07,1, 11.9,1,1, 1.970, 10520.456, 368.946, 52778.603 23/04/14,04:08:58,13,07,1, 11.9,1,1, 1.970, 10520.456, 368.958, 52778.623 23/04/14,04:08:58,14,07,1, 11.9,1,1, 1.970, 10520.472, 368.947, 52778.626 23/04/14,04:08:58,15,07,1, 11.9,1,1, 1.970, 10520.446, 368.959, 52778.584 23/04/14,04:08:58,16,07,1, 11.9,1,1, 1.970, 10520.486, 368.956, 52778.574 23/04/14,04:08:58,17,07,1, 11.9,1,1, 1.970, 10520.467, 368.972, 52778.598 23/04/14,04:08:58,18,07,1, 11.9,1,1, 1.970, 10520.471, 368.960, 52778.575 23/04/14,04:08:58,19,07,1, 11.9,1,1, 1.970, 10520.473, 368.945, 52778.588 23/04/14,04:08:59,00,08,1, 11.9,1,1, 1.972, 10520.468, 368.945, 52778.588 23/04/14,04:08:59,01,08,1, 11.9,1,1, 1.972, 10520.456, 368.967, 52778.627 23/04/14,04:08:59,02,08,1, 11.9,1,1, 1.972, 10520.488, 368.943, 52778.616 23/04/14,04:08:59,03,08,1, 11.9,1,1, 1.972, 10520.503, 368.967, 52778.627 23/04/14,04:08:59,04,08,1, 11.9,1,1, 1.972, 10520.498, 368.951, 52778.620 23/04/14,04:08:59,05,08,1, 11.9,1,1, 1.972, 10520.492, 368.946, 52778.597 23/04/14,04:08:59,06,08,1, 11.9,1,1, 1.972, 10520.481, 368.947, 52778.601 23/04/14,04:08:59,07,08,1, 11.9,1,1, 1.972, 10520.499, 368.915, 52778.619 23/04/14,04:08:59,08,08,1, 11.9,1,1, 1.972, 10520.502, 368.925, 52778.577 23/04/14,04:08:59,09,08,1, 11.9,1,1, 1.972, 10520.509, 368.931, 52778.590 23/04/14,04:08:59,10,08,1, 11.9,1,1, 1.972, 10520.514, 368.930, 52778.559 23/04/14,04:08:59,11,08,1, 11.9,1,1, 1.972, 10520.485, 368.926, 52778.600 23/04/14,04:08:59,12,08,1, 11.9,1,1, 1.972, 10520.508, 368.930, 52778.600 23/04/14,04:08:59,13,08,1, 11.9,1,1, 1.972, 10520.506, 368.935, 52778.623 23/04/14,04:08:59,14,08,1, 11.9,1,1, 1.972, 10520.519, 368.945, 52778.602 23/04/14,04:08:59,15,08,1, 11.9,1,1, 1.972, 10520.528, 368.946, 52778.634 23/04/14,04:08:59,16,08,1, 11.9,1,1, 1.972, 10520.495, 368.959, 52778.581 23/04/14,04:08:59,17,08,1, 11.9,1,1, 1.972, 10520.524, 368.955, 52778.597 23/04/14,04:08:59,18,08,1, 11.9,1,1, 1.972, 10520.531, 368.947, 52778.615 23/04/14,04:08:59,19,08,1, 11.9,1,1, 1.972, 10520.540, 368.946, 52778.605 23/04/14,04:09:00,00,07,1, 11.9,1,1, 1.968, 10520.535, 368.946, 52778.605 23/04/14,04:09:00,01,07,1, 11.9,1,1, 1.968, 10520.556, 368.952, 52778.573 23/04/14,04:09:00,02,07,1, 11.9,1,1, 1.968, 10520.508, 368.903, 52778.453 23/04/14,04:09:00,03,07,1, 11.9,1,1, 1.968, 10520.533, 368.915, 52778.493 23/04/14,04:09:00,04,07,1, 11.9,1,1, 1.968, 10520.555, 368.907, 52778.462 23/04/14,04:09:00,05,07,1, 11.9,1,1, 1.968, 10520.536, 368.888, 52778.467 23/04/14,04:09:00,06,07,1, 11.9,1,1, 1.968, 10520.562, 368.908, 52778.472 23/04/14,04:09:00,07,07,1, 11.9,1,1, 1.968, 10520.563, 368.908, 52778.445 23/04/14,04:09:00,08,07,1, 11.9,1,1, 1.968, 10520.534, 368.885, 52778.442 23/04/14,04:09:00,09,07,1, 11.9,1,1, 1.968, 10520.537, 368.886, 52778.454 23/04/14,04:09:00,10,07,1, 11.9,1,1, 1.968, 10520.534, 368.889, 52778.464 23/04/14,04:09:00,11,07,1, 11.9,1,1, 1.968, 10520.546, 368.880, 52778.461 23/04/14,04:09:00,12,07,1, 11.9,1,1, 1.968, 10520.545, 368.862, 52778.389 23/04/14,04:09:00,13,07,1, 11.9,1,1, 1.968, 10520.526, 368.876, 52778.475 23/04/14,04:09:00,14,07,1, 11.9,1,1, 1.968, 10520.542, 368.864, 52778.461 23/04/14,04:09:00,15,07,1, 11.9,1,1, 1.968, 10520.573, 368.873, 52778.448 23/04/14,04:09:00,16,07,1, 11.9,1,1, 1.968, 10520.579, 368.858, 52778.447 23/04/14,04:09:00,17,07,1, 11.9,1,1, 1.968, 10520.569, 368.877, 52778.477 23/04/14,04:09:00,18,07,1, 11.9,1,1, 1.968, 10520.579, 368.859, 52778.465 23/04/14,04:09:00,19,07,1, 11.9,1,1, 1.968, 10520.566, 368.866, 52778.443 23/04/14,04:09:01,00,08,1, 11.8,1,1, 1.969, 10520.560, 368.866, 52778.443 23/04/14,04:09:01,01,08,1, 11.8,1,1, 1.969, 10520.572, 368.895, 52778.415 23/04/14,04:09:01,02,08,1, 11.8,1,1, 1.969, 10520.557, 368.893, 52778.395 23/04/14,04:09:01,03,08,1, 11.8,1,1, 1.969, 10520.577, 368.898, 52778.428 23/04/14,04:09:01,04,08,1, 11.8,1,1, 1.969, 10520.576, 368.887, 52778.434 23/04/14,04:09:01,05,08,1, 11.8,1,1, 1.969, 10520.596, 368.904, 52778.412 23/04/14,04:09:01,06,08,1, 11.8,1,1, 1.969, 10520.584, 368.894, 52778.428 23/04/14,04:09:01,07,08,1, 11.8,1,1, 1.969, 10520.587, 368.880, 52778.388 23/04/14,04:09:01,08,08,1, 11.8,1,1, 1.969, 10520.586, 368.899, 52778.432 23/04/14,04:09:01,09,08,1, 11.8,1,1, 1.969, 10520.611, 368.850, 52778.424 23/04/14,04:09:01,10,08,1, 11.8,1,1, 1.969, 10520.618, 368.867, 52778.400 23/04/14,04:09:01,11,08,1, 11.8,1,1, 1.969, 10520.576, 368.861, 52778.382 23/04/14,04:09:01,12,08,1, 11.8,1,1, 1.969, 10520.612, 368.867, 52778.388 23/04/14,04:09:01,13,08,1, 11.8,1,1, 1.969, 10520.599, 368.859, 52778.438 23/04/14,04:09:01,14,08,1, 11.8,1,1, 1.969, 10520.591, 368.881, 52778.435 23/04/14,04:09:01,15,08,1, 11.8,1,1, 1.969, 10520.601, 368.859, 52778.407 23/04/14,04:09:01,16,08,1, 11.8,1,1, 1.969, 10520.583, 368.869, 52778.419 23/04/14,04:09:01,17,08,1, 11.8,1,1, 1.969, 10520.607, 368.869, 52778.401 23/04/14,04:09:01,18,08,1, 11.8,1,1, 1.969, 10520.634, 368.880, 52778.447 23/04/14,04:09:01,19,08,1, 11.8,1,1, 1.969, 10520.598, 368.855, 52778.413 23/04/14,04:09:02,00,07,1, 11.9,1,1, 1.963, 10520.593, 368.855, 52778.413 23/04/14,04:09:02,01,07,1, 11.9,1,1, 1.963, 10520.622, 368.859, 52778.403 23/04/14,04:09:02,02,07,1, 11.9,1,1, 1.963, 10520.594, 368.858, 52778.389 23/04/14,04:09:02,03,07,1, 11.9,1,1, 1.963, 10520.643, 368.863, 52778.371 23/04/14,04:09:02,04,07,1, 11.9,1,1, 1.963, 10520.631, 368.861, 52778.392 23/04/14,04:09:02,05,07,1, 11.9,1,1, 1.963, 10520.625, 368.851, 52778.401 23/04/14,04:09:02,06,07,1, 11.9,1,1, 1.963, 10520.633, 368.845, 52778.431 23/04/14,04:09:02,07,07,1, 11.9,1,1, 1.963, 10520.645, 368.867, 52778.448 23/04/14,04:09:02,08,07,1, 11.9,1,1, 1.963, 10520.638, 368.829, 52778.412 23/04/14,04:09:02,09,07,1, 11.9,1,1, 1.963, 10520.628, 368.860, 52778.395 23/04/14,04:09:02,10,07,1, 11.9,1,1, 1.963, 10520.633, 368.837, 52778.392 23/04/14,04:09:02,11,07,1, 11.9,1,1, 1.963, 10520.656, 368.840, 52778.399 23/04/14,04:09:02,12,07,1, 11.9,1,1, 1.963, 10520.643, 368.851, 52778.377 23/04/14,04:09:02,13,07,1, 11.9,1,1, 1.963, 10520.651, 368.865, 52778.444 23/04/14,04:09:02,14,07,1, 11.9,1,1, 1.963, 10520.622, 368.860, 52778.388 23/04/14,04:09:02,15,07,1, 11.9,1,1, 1.963, 10520.658, 368.835, 52778.413 23/04/14,04:09:02,16,07,1, 11.9,1,1, 1.963, 10520.669, 368.827, 52778.428 23/04/14,04:09:02,17,07,1, 11.9,1,1, 1.963, 10520.662, 368.823, 52778.398 23/04/14,04:09:02,18,07,1, 11.9,1,1, 1.963, 10520.673, 368.805, 52778.392 23/04/14,04:09:02,19,07,1, 11.9,1,1, 1.963, 10520.682, 368.827, 52778.394 23/04/14,04:09:03,00,08,1, 11.9,1,1, 1.970, 10520.676, 368.827, 52778.394 23/04/14,04:09:03,01,08,1, 11.9,1,1, 1.970, 10520.682, 368.845, 52778.409 23/04/14,04:09:03,02,08,1, 11.9,1,1, 1.970, 10520.684, 368.840, 52778.429 23/04/14,04:09:03,03,08,1, 11.9,1,1, 1.970, 10520.682, 368.825, 52778.417 23/04/14,04:09:03,04,08,1, 11.9,1,1, 1.970, 10520.689, 368.867, 52778.397 23/04/14,04:09:03,05,08,1, 11.9,1,1, 1.970, 10520.688, 368.842, 52778.409 23/04/14,04:09:03,06,08,1, 11.9,1,1, 1.970, 10520.693, 368.818, 52778.393 23/04/14,04:09:03,07,08,1, 11.9,1,1, 1.970, 10520.688, 368.829, 52778.392 23/04/14,04:09:03,08,08,1, 11.9,1,1, 1.970, 10520.688, 368.838, 52778.417 23/04/14,04:09:03,09,08,1, 11.9,1,1, 1.970, 10520.696, 368.837, 52778.392 23/04/14,04:09:03,10,08,1, 11.9,1,1, 1.970, 10520.702, 368.833, 52778.399 23/04/14,04:09:03,11,08,1, 11.9,1,1, 1.970, 10520.700, 368.822, 52778.428 23/04/14,04:09:03,12,08,1, 11.9,1,1, 1.970, 10520.702, 368.810, 52778.413 23/04/14,04:09:03,13,08,1, 11.9,1,1, 1.970, 10520.686, 368.835, 52778.553 23/04/14,04:09:03,14,08,1, 11.9,1,1, 1.970, 10520.708, 368.837, 52778.426 23/04/14,04:09:03,15,08,1, 11.9,1,1, 1.970, 10520.715, 368.824, 52778.483 23/04/14,04:09:03,16,08,1, 11.9,1,1, 1.970, 10520.721, 368.814, 52778.385 23/04/14,04:09:03,17,08,1, 11.9,1,1, 1.970, 10520.729, 368.810, 52778.414 23/04/14,04:09:03,18,08,1, 11.9,1,1, 1.970, 10520.734, 368.818, 52778.361 23/04/14,04:09:03,19,08,1, 11.9,1,1, 1.970, 10520.717, 368.827, 52778.368 23/04/14,04:09:04,00,08,1, 11.9,1,1, 1.965, 10520.710, 368.827, 52778.368 23/04/14,04:09:04,01,08,1, 11.9,1,1, 1.965, 10520.744, 368.806, 52778.394 23/04/14,04:09:04,02,08,1, 11.9,1,1, 1.965, 10520.746, 368.785, 52778.392 23/04/14,04:09:04,03,08,1, 11.9,1,1, 1.965, 10520.763, 368.810, 52778.386 23/04/14,04:09:04,04,08,1, 11.9,1,1, 1.965, 10520.748, 368.800, 52778.361 23/04/14,04:09:04,05,08,1, 11.9,1,1, 1.965, 10520.734, 368.818, 52778.387 23/04/14,04:09:04,06,08,1, 11.9,1,1, 1.965, 10520.756, 368.797, 52778.376 23/04/14,04:09:04,07,08,1, 11.9,1,1, 1.965, 10520.757, 368.824, 52778.408 23/04/14,04:09:04,08,08,1, 11.9,1,1, 1.965, 10520.751, 368.827, 52778.393 23/04/14,04:09:04,09,08,1, 11.9,1,1, 1.965, 10520.741, 368.832, 52778.433 23/04/14,04:09:04,10,08,1, 11.9,1,1, 1.965, 10520.752, 368.814, 52778.392 23/04/14,04:09:04,11,08,1, 11.9,1,1, 1.965, 10520.769, 368.821, 52778.422 23/04/14,04:09:04,12,08,1, 11.9,1,1, 1.965, 10520.775, 368.813, 52778.344 23/04/14,04:09:04,13,08,1, 11.9,1,1, 1.965, 10520.769, 368.815, 52778.409 23/04/14,04:09:04,14,08,1, 11.9,1,1, 1.965, 10520.753, 368.820, 52778.386 23/04/14,04:09:04,15,08,1, 11.9,1,1, 1.965, 10520.771, 368.844, 52778.379 23/04/14,04:09:04,16,08,1, 11.9,1,1, 1.965, 10520.787, 368.823, 52778.357 23/04/14,04:09:04,17,08,1, 11.9,1,1, 1.965, 10520.787, 368.825, 52778.381 23/04/14,04:09:04,18,08,1, 11.9,1,1, 1.965, 10520.768, 368.809, 52778.402 23/04/14,04:09:04,19,08,1, 11.9,1,1, 1.965, 10520.780, 368.806, 52778.397 23/04/14,04:09:05,00,08,1, 11.9,1,1, 1.970, 10520.777, 368.806, 52778.397 23/04/14,04:09:05,01,08,1, 11.9,1,1, 1.970, 10520.780, 368.785, 52778.384 23/04/14,04:09:05,02,08,1, 11.9,1,1, 1.970, 10520.772, 368.807, 52778.345 23/04/14,04:09:05,03,08,1, 11.9,1,1, 1.970, 10520.793, 368.803, 52778.375 23/04/14,04:09:05,04,08,1, 11.9,1,1, 1.970, 10520.821, 368.798, 52778.367 23/04/14,04:09:05,05,08,1, 11.9,1,1, 1.970, 10520.793, 368.777, 52778.372 23/04/14,04:09:05,06,08,1, 11.9,1,1, 1.970, 10520.804, 368.787, 52778.395 23/04/14,04:09:05,07,08,1, 11.9,1,1, 1.970, 10520.812, 368.794, 52778.383 23/04/14,04:09:05,08,08,1, 11.9,1,1, 1.970, 10520.792, 368.798, 52778.402 23/04/14,04:09:05,09,08,1, 11.9,1,1, 1.970, 10520.802, 368.801, 52778.381 23/04/14,04:09:05,10,08,1, 11.9,1,1, 1.970, 10520.796, 368.800, 52778.370 23/04/14,04:09:05,11,08,1, 11.9,1,1, 1.970, 10520.794, 368.785, 52778.379 23/04/14,04:09:05,12,08,1, 11.9,1,1, 1.970, 10520.799, 368.810, 52778.598 23/04/14,04:09:05,13,08,1, 11.9,1,1, 1.970, 10520.791, 368.783, 52778.424 23/04/14,04:09:05,14,08,1, 11.9,1,1, 1.970, 10520.839, 368.763, 52778.396 23/04/14,04:09:05,15,08,1, 11.9,1,1, 1.970, 10520.832, 368.751, 52778.422 23/04/14,04:09:05,16,08,1, 11.9,1,1, 1.970, 10520.840, 368.760, 52778.342 23/04/14,04:09:05,17,08,1, 11.9,1,1, 1.970, 10520.849, 368.756, 52778.335 23/04/14,04:09:05,18,08,1, 11.9,1,1, 1.970, 10520.818, 368.762, 52778.359 23/04/14,04:09:05,19,08,1, 11.9,1,1, 1.970, 10520.819, 368.761, 52778.363 23/04/14,04:09:06,00,09,1, 11.9,1,1, 1.968, 10520.818, 368.761, 52778.363 23/04/14,04:09:06,01,09,1, 11.9,1,1, 1.968, 10520.817, 368.759, 52778.402 23/04/14,04:09:06,02,09,1, 11.9,1,1, 1.968, 10520.825, 368.775, 52778.341 23/04/14,04:09:06,03,09,1, 11.9,1,1, 1.968, 10520.824, 368.789, 52778.363 23/04/14,04:09:06,04,09,1, 11.9,1,1, 1.968, 10520.873, 368.765, 52778.346 23/04/14,04:09:06,05,09,1, 11.9,1,1, 1.968, 10520.852, 368.779, 52778.416 23/04/14,04:09:06,06,09,1, 11.9,1,1, 1.968, 10520.864, 368.755, 52778.349 23/04/14,04:09:06,07,09,1, 11.9,1,1, 1.968, 10520.885, 368.751, 52778.379 23/04/14,04:09:06,08,09,1, 11.9,1,1, 1.968, 10520.867, 368.763, 52778.379 23/04/14,04:09:06,09,09,1, 11.9,1,1, 1.968, 10520.867, 368.757, 52778.369 23/04/14,04:09:06,10,09,1, 11.9,1,1, 1.968, 10520.885, 368.760, 52778.375 23/04/14,04:09:06,11,09,1, 11.9,1,1, 1.968, 10520.855, 368.761, 52778.346 23/04/14,04:09:06,12,09,1, 11.9,1,1, 1.968, 10520.903, 368.758, 52778.363 23/04/14,04:09:06,13,09,1, 11.9,1,1, 1.968, 10520.881, 368.752, 52778.395 23/04/14,04:09:06,14,09,1, 11.9,1,1, 1.968, 10520.872, 368.764, 52778.383 23/04/14,04:09:06,15,09,1, 11.9,1,1, 1.968, 10520.900, 368.760, 52778.378 23/04/14,04:09:06,16,09,1, 11.9,1,1, 1.968, 10520.895, 368.759, 52778.382 23/04/14,04:09:06,17,09,1, 11.9,1,1, 1.968, 10520.881, 368.755, 52778.350 23/04/14,04:09:06,18,09,1, 11.9,1,1, 1.968, 10520.909, 368.728, 52778.370 23/04/14,04:09:06,19,09,1, 11.9,1,1, 1.968, 10520.873, 368.760, 52778.375 23/04/14,04:09:07,00,09,1, 11.9,1,1, 1.965, 10520.868, 368.760, 52778.375 23/04/14,04:09:07,01,09,1, 11.9,1,1, 1.965, 10520.901, 368.736, 52778.353 23/04/14,04:09:07,02,09,1, 11.9,1,1, 1.965, 10520.891, 368.740, 52778.331 23/04/14,04:09:07,03,09,1, 11.9,1,1, 1.965, 10520.882, 368.744, 52778.330 23/04/14,04:09:07,04,09,1, 11.9,1,1, 1.965, 10520.924, 368.759, 52778.383 23/04/14,04:09:07,05,09,1, 11.9,1,1, 1.965, 10520.912, 368.731, 52778.362 23/04/14,04:09:07,06,09,1, 11.9,1,1, 1.965, 10520.944, 368.724, 52778.267 23/04/14,04:09:07,07,09,1, 11.9,1,1, 1.965, 10520.895, 368.718, 52778.303 23/04/14,04:09:07,08,09,1, 11.9,1,1, 1.965, 10520.912, 368.735, 52778.322 23/04/14,04:09:07,09,09,1, 11.9,1,1, 1.965, 10520.883, 368.725, 52778.314 23/04/14,04:09:07,10,09,1, 11.9,1,1, 1.965, 10520.915, 368.709, 52778.339 23/04/14,04:09:07,11,09,1, 11.9,1,1, 1.965, 10520.919, 368.728, 52778.333 23/04/14,04:09:07,12,09,1, 11.9,1,1, 1.965, 10520.929, 368.710, 52778.335 23/04/14,04:09:07,13,09,1, 11.9,1,1, 1.965, 10520.916, 368.695, 52778.357 23/04/14,04:09:07,14,09,1, 11.9,1,1, 1.965, 10520.925, 368.704, 52778.322 23/04/14,04:09:07,15,09,1, 11.9,1,1, 1.965, 10520.949, 368.713, 52778.401 23/04/14,04:09:07,16,09,1, 11.9,1,1, 1.965, 10520.953, 368.696, 52778.339 23/04/14,04:09:07,17,09,1, 11.9,1,1, 1.965, 10520.953, 368.690, 52778.343 23/04/14,04:09:07,18,09,1, 11.9,1,1, 1.965, 10520.944, 368.677, 52778.344 23/04/14,04:09:07,19,09,1, 11.9,1,1, 1.965, 10520.940, 368.683, 52778.344 23/04/14,04:09:08,00,09,1, 11.9,1,1, 1.970, 10520.935, 368.683, 52778.344 23/04/14,04:09:08,01,09,1, 11.9,1,1, 1.970, 10520.952, 368.684, 52778.347 23/04/14,04:09:08,02,09,1, 11.9,1,1, 1.970, 10520.934, 368.671, 52778.308 23/04/14,04:09:08,03,09,1, 11.9,1,1, 1.970, 10520.943, 368.688, 52778.305 23/04/14,04:09:08,04,09,1, 11.9,1,1, 1.970, 10520.963, 368.676, 52778.314 23/04/14,04:09:08,05,09,1, 11.9,1,1, 1.970, 10520.948, 368.669, 52778.310 23/04/14,04:09:08,06,09,1, 11.9,1,1, 1.970, 10520.949, 368.650, 52778.324 23/04/14,04:09:08,07,09,1, 11.9,1,1, 1.970, 10520.966, 368.682, 52778.340 23/04/14,04:09:08,08,09,1, 11.9,1,1, 1.970, 10520.963, 368.664, 52778.312 23/04/14,04:09:08,09,09,1, 11.9,1,1, 1.970, 10520.978, 368.672, 52778.302 23/04/14,04:09:08,10,09,1, 11.9,1,1, 1.970, 10521.003, 368.660, 52778.314 23/04/14,04:09:08,11,09,1, 11.9,1,1, 1.970, 10520.944, 368.663, 52778.320 23/04/14,04:09:08,12,09,1, 11.9,1,1, 1.970, 10520.991, 368.655, 52778.314 23/04/14,04:09:08,13,09,1, 11.9,1,1, 1.970, 10521.007, 368.646, 52778.308 23/04/14,04:09:08,14,09,1, 11.9,1,1, 1.970, 10520.980, 368.659, 52778.296 23/04/14,04:09:08,15,09,1, 11.9,1,1, 1.970, 10520.996, 368.655, 52778.301 23/04/14,04:09:08,16,09,1, 11.9,1,1, 1.970, 10520.971, 368.655, 52778.305 23/04/14,04:09:08,17,09,1, 11.9,1,1, 1.970, 10520.981, 368.629, 52778.289 23/04/14,04:09:08,18,09,1, 11.9,1,1, 1.970, 10520.987, 368.651, 52778.305 23/04/14,04:09:08,19,09,1, 11.9,1,1, 1.970, 10520.993, 368.641, 52778.328 23/04/14,04:09:09,00,09,1, 11.8,1,1, 1.970, 10520.985, 368.641, 52778.328 23/04/14,04:09:09,01,09,1, 11.8,1,1, 1.970, 10520.995, 368.635, 52778.330 23/04/14,04:09:09,02,09,1, 11.8,1,1, 1.970, 10520.983, 368.618, 52778.301 23/04/14,04:09:09,03,09,1, 11.8,1,1, 1.970, 10520.996, 368.621, 52778.317 23/04/14,04:09:09,04,09,1, 11.8,1,1, 1.970, 10521.006, 368.600, 52778.293 23/04/14,04:09:09,05,09,1, 11.8,1,1, 1.970, 10520.975, 368.621, 52778.243 23/04/14,04:09:09,06,09,1, 11.8,1,1, 1.970, 10520.991, 368.613, 52778.294 23/04/14,04:09:09,07,09,1, 11.8,1,1, 1.970, 10521.014, 368.651, 52778.301 23/04/14,04:09:09,08,09,1, 11.8,1,1, 1.970, 10520.990, 368.608, 52778.296 23/04/14,04:09:09,09,09,1, 11.8,1,1, 1.970, 10521.006, 368.614, 52778.310 23/04/14,04:09:09,10,09,1, 11.8,1,1, 1.970, 10521.008, 368.601, 52778.289 23/04/14,04:09:09,11,09,1, 11.8,1,1, 1.970, 10521.015, 368.592, 52778.274 23/04/14,04:09:09,12,09,1, 11.8,1,1, 1.970, 10520.998, 368.608, 52778.298 23/04/14,04:09:09,13,09,1, 11.8,1,1, 1.970, 10521.003, 368.615, 52778.263 23/04/14,04:09:09,14,09,1, 11.8,1,1, 1.970, 10521.018, 368.605, 52778.286 23/04/14,04:09:09,15,09,1, 11.8,1,1, 1.970, 10521.015, 368.606, 52778.343 23/04/14,04:09:09,16,09,1, 11.8,1,1, 1.970, 10521.004, 368.625, 52778.292 23/04/14,04:09:09,17,09,1, 11.8,1,1, 1.970, 10521.029, 368.592, 52778.267 23/04/14,04:09:09,18,09,1, 11.8,1,1, 1.970, 10521.023, 368.602, 52778.259 23/04/14,04:09:09,19,09,1, 11.8,1,1, 1.970, 10521.008, 368.603, 52778.239 23/04/14,04:09:10,00,07,1, 11.9,1,1, 1.959, 10521.002, 368.603, 52778.239 23/04/14,04:09:10,01,07,1, 11.9,1,1, 1.959, 10521.018, 368.571, 52778.277 23/04/14,04:09:10,02,07,1, 11.9,1,1, 1.959, 10521.016, 368.584, 52778.284 23/04/14,04:09:10,03,07,1, 11.9,1,1, 1.959, 10521.028, 368.598, 52778.282 23/04/14,04:09:10,04,07,1, 11.9,1,1, 1.959, 10521.034, 368.616, 52778.238 23/04/14,04:09:10,05,07,1, 11.9,1,1, 1.959, 10521.022, 368.576, 52778.239 23/04/14,04:09:10,06,07,1, 11.9,1,1, 1.959, 10521.032, 368.595, 52778.263 23/04/14,04:09:10,07,07,1, 11.9,1,1, 1.959, 10521.049, 368.592, 52778.252 23/04/14,04:09:10,08,07,1, 11.9,1,1, 1.959, 10521.033, 368.562, 52778.287 23/04/14,04:09:10,09,07,1, 11.9,1,1, 1.959, 10521.042, 368.562, 52778.293 23/04/14,04:09:10,10,07,1, 11.9,1,1, 1.959, 10521.053, 368.562, 52778.274 23/04/14,04:09:10,11,07,1, 11.9,1,1, 1.959, 10521.029, 368.562, 52778.262 23/04/14,04:09:10,12,07,1, 11.9,1,1, 1.959, 10521.069, 368.578, 52778.197 23/04/14,04:09:10,13,07,1, 11.9,1,1, 1.959, 10521.064, 368.540, 52778.255 23/04/14,04:09:10,14,07,1, 11.9,1,1, 1.959, 10521.041, 368.559, 52778.258 23/04/14,04:09:10,15,07,1, 11.9,1,1, 1.959, 10521.045, 368.576, 52778.244 23/04/14,04:09:10,16,07,1, 11.9,1,1, 1.959, 10521.078, 368.536, 52778.267 23/04/14,04:09:10,17,07,1, 11.9,1,1, 1.959, 10521.076, 368.589, 52778.268 23/04/14,04:09:10,18,07,1, 11.9,1,1, 1.959, 10521.066, 368.578, 52778.277 23/04/14,04:09:10,19,07,1, 11.9,1,1, 1.959, 10521.061, 368.571, 52778.280 23/04/14,04:09:11,00,08,1, 11.9,1,1, 1.970, 10521.060, 368.571, 52778.280 23/04/14,04:09:11,01,08,1, 11.9,1,1, 1.970, 10521.061, 368.570, 52778.259 23/04/14,04:09:11,02,08,1, 11.9,1,1, 1.970, 10521.078, 368.536, 52778.249 23/04/14,04:09:11,03,08,1, 11.9,1,1, 1.970, 10521.075, 368.538, 52778.251 23/04/14,04:09:11,04,08,1, 11.9,1,1, 1.970, 10521.058, 368.558, 52778.274 23/04/14,04:09:11,05,08,1, 11.9,1,1, 1.970, 10521.059, 368.560, 52778.286 23/04/14,04:09:11,06,08,1, 11.9,1,1, 1.970, 10521.055, 368.540, 52778.214 23/04/14,04:09:11,07,08,1, 11.9,1,1, 1.970, 10521.061, 368.562, 52778.280 23/04/14,04:09:11,08,08,1, 11.9,1,1, 1.970, 10521.072, 368.544, 52778.253 23/04/14,04:09:11,09,08,1, 11.9,1,1, 1.970, 10521.073, 368.538, 52778.256 23/04/14,04:09:11,10,08,1, 11.9,1,1, 1.970, 10521.071, 368.528, 52778.246 23/04/14,04:09:11,11,08,1, 11.9,1,1, 1.970, 10521.062, 368.526, 52778.245 23/04/14,04:09:11,12,08,1, 11.9,1,1, 1.970, 10521.085, 368.548, 52778.241 23/04/14,04:09:11,13,08,1, 11.9,1,1, 1.970, 10521.100, 368.553, 52778.250 23/04/14,04:09:11,14,08,1, 11.9,1,1, 1.970, 10521.088, 368.517, 52778.249 23/04/14,04:09:11,15,08,1, 11.9,1,1, 1.970, 10521.092, 368.531, 52778.274 23/04/14,04:09:11,16,08,1, 11.9,1,1, 1.970, 10521.085, 368.525, 52778.201 23/04/14,04:09:11,17,08,1, 11.9,1,1, 1.970, 10521.072, 368.513, 52778.227 23/04/14,04:09:11,18,08,1, 11.9,1,1, 1.970, 10521.101, 368.510, 52778.231 23/04/14,04:09:11,19,08,1, 11.9,1,1, 1.970, 10521.124, 368.494, 52778.099 23/04/14,04:09:12,00,07,1, 11.9,1,1, 1.975, 10521.119, 368.494, 52778.099 23/04/14,04:09:12,01,07,1, 11.9,1,1, 1.975, 10521.080, 368.529, 52778.342 23/04/14,04:09:12,02,07,1, 11.9,1,1, 1.975, 10521.074, 368.507, 52778.265 23/04/14,04:09:12,03,07,1, 11.9,1,1, 1.975, 10521.094, 368.497, 52778.215 23/04/14,04:09:12,04,07,1, 11.9,1,1, 1.975, 10521.082, 368.497, 52778.235 23/04/14,04:09:12,05,07,1, 11.9,1,1, 1.975, 10521.071, 368.477, 52778.238 23/04/14,04:09:12,06,07,1, 11.9,1,1, 1.975, 10521.056, 368.482, 52778.127 23/04/14,04:09:12,07,07,1, 11.9,1,1, 1.975, 10521.139, 368.483, 52778.261 23/04/14,04:09:12,08,07,1, 11.9,1,1, 1.975, 10521.105, 368.498, 52778.179 23/04/14,04:09:12,09,07,1, 11.9,1,1, 1.975, 10521.106, 368.501, 52778.227 23/04/14,04:09:12,10,07,1, 11.9,1,1, 1.975, 10521.098, 368.483, 52778.220 23/04/14,04:09:12,11,07,1, 11.9,1,1, 1.975, 10521.111, 368.500, 52778.243 23/04/14,04:09:12,12,07,1, 11.9,1,1, 1.975, 10521.091, 368.489, 52778.224 23/04/14,04:09:12,13,07,1, 11.9,1,1, 1.975, 10521.106, 368.475, 52778.235 23/04/14,04:09:12,14,07,1, 11.9,1,1, 1.975, 10521.114, 368.488, 52778.259 23/04/14,04:09:12,15,07,1, 11.9,1,1, 1.975, 10521.125, 368.475, 52778.276 23/04/14,04:09:12,16,07,1, 11.9,1,1, 1.975, 10521.109, 368.460, 52778.238 23/04/14,04:09:12,17,07,1, 11.9,1,1, 1.975, 10521.115, 368.457, 52778.197 23/04/14,04:09:12,18,07,1, 11.9,1,1, 1.975, 10521.103, 368.452, 52778.231 23/04/14,04:09:12,19,07,1, 11.9,1,1, 1.975, 10521.104, 368.435, 52778.225 23/04/14,04:09:13,00,08,1, 11.8,1,1, 1.969, 10521.102, 368.435, 52778.225 23/04/14,04:09:13,01,08,1, 11.8,1,1, 1.969, 10521.128, 368.460, 52778.245 23/04/14,04:09:13,02,08,1, 11.8,1,1, 1.969, 10521.110, 368.445, 52778.235 23/04/14,04:09:13,03,08,1, 11.8,1,1, 1.969, 10521.125, 368.422, 52778.243 23/04/14,04:09:13,04,08,1, 11.8,1,1, 1.969, 10521.098, 368.439, 52778.217 23/04/14,04:09:13,05,08,1, 11.8,1,1, 1.969, 10521.117, 368.420, 52778.236 23/04/14,04:09:13,06,08,1, 11.8,1,1, 1.969, 10521.133, 368.429, 52778.248 23/04/14,04:09:13,07,08,1, 11.8,1,1, 1.969, 10521.107, 368.440, 52778.242 23/04/14,04:09:13,08,08,1, 11.8,1,1, 1.969, 10521.128, 368.443, 52778.257 23/04/14,04:09:13,09,08,1, 11.8,1,1, 1.969, 10521.124, 368.433, 52778.243 23/04/14,04:09:13,10,08,1, 11.8,1,1, 1.969, 10521.111, 368.438, 52778.246 23/04/14,04:09:13,11,08,1, 11.8,1,1, 1.969, 10521.123, 368.417, 52778.220 23/04/14,04:09:13,12,08,1, 11.8,1,1, 1.969, 10521.124, 368.440, 52778.171 23/04/14,04:09:13,13,08,1, 11.8,1,1, 1.969, 10521.101, 368.429, 52778.207 23/04/14,04:09:13,14,08,1, 11.8,1,1, 1.969, 10521.125, 368.447, 52778.194 23/04/14,04:09:13,15,08,1, 11.8,1,1, 1.969, 10521.116, 368.442, 52778.219 23/04/14,04:09:13,16,08,1, 11.8,1,1, 1.969, 10521.125, 368.419, 52778.194 23/04/14,04:09:13,17,08,1, 11.8,1,1, 1.969, 10521.121, 368.438, 52778.203 23/04/14,04:09:13,18,08,1, 11.8,1,1, 1.969, 10521.126, 368.412, 52778.202 23/04/14,04:09:13,19,08,1, 11.8,1,1, 1.969, 10521.120, 368.418, 52778.201 23/04/14,04:09:14,00,08,1, 11.9,1,1, 1.958, 10521.119, 368.418, 52778.201 23/04/14,04:09:14,01,08,1, 11.9,1,1, 1.958, 10521.106, 368.407, 52778.154 23/04/14,04:09:14,02,08,1, 11.9,1,1, 1.958, 10521.116, 368.412, 52778.194 23/04/14,04:09:14,03,08,1, 11.9,1,1, 1.958, 10521.125, 368.392, 52778.190 23/04/14,04:09:14,04,08,1, 11.9,1,1, 1.958, 10521.094, 368.375, 52778.179 23/04/14,04:09:14,05,08,1, 11.9,1,1, 1.958, 10521.116, 368.357, 52778.228 23/04/14,04:09:14,06,08,1, 11.9,1,1, 1.958, 10521.117, 368.373, 52778.198 23/04/14,04:09:14,07,08,1, 11.9,1,1, 1.958, 10521.114, 368.380, 52778.190 23/04/14,04:09:14,08,08,1, 11.9,1,1, 1.958, 10521.123, 368.394, 52778.185 23/04/14,04:09:14,09,08,1, 11.9,1,1, 1.958, 10521.111, 368.379, 52778.187 23/04/14,04:09:14,10,08,1, 11.9,1,1, 1.958, 10521.132, 368.378, 52778.193 23/04/14,04:09:14,11,08,1, 11.9,1,1, 1.958, 10521.126, 368.378, 52778.207 23/04/14,04:09:14,12,08,1, 11.9,1,1, 1.958, 10521.130, 368.374, 52778.158 23/04/14,04:09:14,13,08,1, 11.9,1,1, 1.958, 10521.129, 368.388, 52778.191 23/04/14,04:09:14,14,08,1, 11.9,1,1, 1.958, 10521.127, 368.369, 52778.177 23/04/14,04:09:14,15,08,1, 11.9,1,1, 1.958, 10521.120, 368.368, 52778.180 23/04/14,04:09:14,16,08,1, 11.9,1,1, 1.958, 10521.112, 368.360, 52778.153 23/04/14,04:09:14,17,08,1, 11.9,1,1, 1.958, 10521.115, 368.367, 52778.192 23/04/14,04:09:14,18,08,1, 11.9,1,1, 1.958, 10521.095, 368.375, 52778.202 23/04/14,04:09:14,19,08,1, 11.9,1,1, 1.958, 10521.116, 368.360, 52778.178 23/04/14,04:09:15,00,08,1, 11.9,1,1, 1.966, 10521.110, 368.360, 52778.178 23/04/14,04:09:15,01,08,1, 11.9,1,1, 1.966, 10521.111, 368.387, 52778.203 23/04/14,04:09:15,02,08,1, 11.9,1,1, 1.966, 10521.135, 368.376, 52778.166 23/04/14,04:09:15,03,08,1, 11.9,1,1, 1.966, 10521.095, 368.334, 52778.222 23/04/14,04:09:15,04,08,1, 11.9,1,1, 1.966, 10521.121, 368.365, 52778.197 23/04/14,04:09:15,05,08,1, 11.9,1,1, 1.966, 10521.133, 368.359, 52778.205 23/04/14,04:09:15,06,08,1, 11.9,1,1, 1.966, 10521.116, 368.353, 52778.170 23/04/14,04:09:15,07,08,1, 11.9,1,1, 1.966, 10521.135, 368.345, 52778.204 23/04/14,04:09:15,08,08,1, 11.9,1,1, 1.966, 10521.130, 368.369, 52778.202 23/04/14,04:09:15,09,08,1, 11.9,1,1, 1.966, 10521.135, 368.352, 52778.181 23/04/14,04:09:15,10,08,1, 11.9,1,1, 1.966, 10521.101, 368.358, 52778.457 23/04/14,04:09:15,11,08,1, 11.9,1,1, 1.966, 10521.135, 368.327, 52778.192 23/04/14,04:09:15,12,08,1, 11.9,1,1, 1.966, 10521.159, 368.348, 52778.174 23/04/14,04:09:15,13,08,1, 11.9,1,1, 1.966, 10521.157, 368.345, 52778.178 23/04/14,04:09:15,14,08,1, 11.9,1,1, 1.966, 10521.134, 368.344, 52778.203 23/04/14,04:09:15,15,08,1, 11.9,1,1, 1.966, 10521.108, 368.327, 52778.203 23/04/14,04:09:15,16,08,1, 11.9,1,1, 1.966, 10521.122, 368.333, 52778.141 23/04/14,04:09:15,17,08,1, 11.9,1,1, 1.966, 10521.130, 368.332, 52778.195 23/04/14,04:09:15,18,08,1, 11.9,1,1, 1.966, 10521.143, 368.335, 52778.193 23/04/14,04:09:15,19,08,1, 11.9,1,1, 1.966, 10521.145, 368.347, 52778.172 23/04/14,04:09:16,00,08,1, 11.9,1,1, 1.971, 10521.144, 368.347, 52778.172 23/04/14,04:09:16,01,08,1, 11.9,1,1, 1.971, 10521.130, 368.315, 52778.154 23/04/14,04:09:16,02,08,1, 11.9,1,1, 1.971, 10521.133, 368.335, 52778.191 23/04/14,04:09:16,03,08,1, 11.9,1,1, 1.971, 10521.131, 368.322, 52778.146 23/04/14,04:09:16,04,08,1, 11.9,1,1, 1.971, 10521.123, 368.299, 52778.205 23/04/14,04:09:16,05,08,1, 11.9,1,1, 1.971, 10521.141, 368.312, 52778.214 23/04/14,04:09:16,06,08,1, 11.9,1,1, 1.971, 10521.135, 368.295, 52778.211 23/04/14,04:09:16,07,08,1, 11.9,1,1, 1.971, 10521.108, 368.301, 52778.198 23/04/14,04:09:16,08,08,1, 11.9,1,1, 1.971, 10521.115, 368.303, 52778.217 23/04/14,04:09:16,09,08,1, 11.9,1,1, 1.971, 10521.150, 368.310, 52778.202 23/04/14,04:09:16,10,08,1, 11.9,1,1, 1.971, 10521.149, 368.310, 52778.163 23/04/14,04:09:16,11,08,1, 11.9,1,1, 1.971, 10521.119, 368.299, 52778.170 23/04/14,04:09:16,12,08,1, 11.9,1,1, 1.971, 10521.115, 368.273, 52778.111 23/04/14,04:09:16,13,08,1, 11.9,1,1, 1.971, 10521.130, 368.276, 52778.164 23/04/14,04:09:16,14,08,1, 11.9,1,1, 1.971, 10521.124, 368.270, 52778.156 23/04/14,04:09:16,15,08,1, 11.9,1,1, 1.971, 10521.119, 368.281, 52778.166 23/04/14,04:09:16,16,08,1, 11.9,1,1, 1.971, 10521.147, 368.281, 52778.179 23/04/14,04:09:16,17,08,1, 11.9,1,1, 1.971, 10521.096, 368.275, 52778.123 23/04/14,04:09:16,18,08,1, 11.9,1,1, 1.971, 10521.124, 368.284, 52778.167 23/04/14,04:09:16,19,08,1, 11.9,1,1, 1.971, 10521.118, 368.293, 52778.141 23/04/14,04:09:17,00,09,1, 11.9,1,1, 1.971, 10521.110, 368.293, 52778.141 23/04/14,04:09:17,01,09,1, 11.9,1,1, 1.971, 10521.119, 368.259, 52778.147 23/04/14,04:09:17,02,09,1, 11.9,1,1, 1.971, 10521.143, 368.271, 52778.152 23/04/14,04:09:17,03,09,1, 11.9,1,1, 1.971, 10521.127, 368.258, 52778.155 23/04/14,04:09:17,04,09,1, 11.9,1,1, 1.971, 10521.109, 368.277, 52778.170 23/04/14,04:09:17,05,09,1, 11.9,1,1, 1.971, 10521.112, 368.291, 52778.167 23/04/14,04:09:17,06,09,1, 11.9,1,1, 1.971, 10521.110, 368.285, 52778.150 23/04/14,04:09:17,07,09,1, 11.9,1,1, 1.971, 10521.125, 368.250, 52777.986 23/04/14,04:09:17,08,09,1, 11.9,1,1, 1.971, 10521.111, 368.258, 52778.090 23/04/14,04:09:17,09,09,1, 11.9,1,1, 1.971, 10521.090, 368.283, 52778.143 23/04/14,04:09:17,10,09,1, 11.9,1,1, 1.971, 10521.095, 368.241, 52778.176 23/04/14,04:09:17,11,09,1, 11.9,1,1, 1.971, 10521.096, 368.266, 52778.116 23/04/14,04:09:17,12,09,1, 11.9,1,1, 1.971, 10521.106, 368.262, 52778.106 23/04/14,04:09:17,13,09,1, 11.9,1,1, 1.971, 10521.125, 368.266, 52778.154 23/04/14,04:09:17,14,09,1, 11.9,1,1, 1.971, 10521.130, 368.269, 52778.158 23/04/14,04:09:17,15,09,1, 11.9,1,1, 1.971, 10521.131, 368.263, 52778.198 23/04/14,04:09:17,16,09,1, 11.9,1,1, 1.971, 10521.128, 368.232, 52778.127 23/04/14,04:09:17,17,09,1, 11.9,1,1, 1.971, 10521.113, 368.251, 52778.175 23/04/14,04:09:17,18,09,1, 11.9,1,1, 1.971, 10521.130, 368.248, 52778.147 23/04/14,04:09:17,19,09,1, 11.9,1,1, 1.971, 10521.112, 368.231, 52778.145 23/04/14,04:09:18,00,09,1, 11.9,1,1, 1.966, 10521.110, 368.231, 52778.145 23/04/14,04:09:18,01,09,1, 11.9,1,1, 1.966, 10521.093, 368.255, 52778.128 23/04/14,04:09:18,02,09,1, 11.9,1,1, 1.966, 10521.095, 368.233, 52778.108 23/04/14,04:09:18,03,09,1, 11.9,1,1, 1.966, 10521.100, 368.247, 52778.158 23/04/14,04:09:18,04,09,1, 11.9,1,1, 1.966, 10521.100, 368.227, 52778.160 23/04/14,04:09:18,05,09,1, 11.9,1,1, 1.966, 10521.132, 368.230, 52778.158 23/04/14,04:09:18,06,09,1, 11.9,1,1, 1.966, 10521.100, 368.232, 52778.140 23/04/14,04:09:18,07,09,1, 11.9,1,1, 1.966, 10521.122, 368.247, 52778.133 23/04/14,04:09:18,08,09,1, 11.9,1,1, 1.966, 10521.113, 368.214, 52778.180 23/04/14,04:09:18,09,09,1, 11.9,1,1, 1.966, 10521.091, 368.224, 52778.169 23/04/14,04:09:18,10,09,1, 11.9,1,1, 1.966, 10521.109, 368.227, 52778.143 23/04/14,04:09:18,11,09,1, 11.9,1,1, 1.966, 10521.099, 368.200, 52778.146 23/04/14,04:09:18,12,09,1, 11.9,1,1, 1.966, 10521.092, 368.209, 52778.108 23/04/14,04:09:18,13,09,1, 11.9,1,1, 1.966, 10521.099, 368.212, 52778.127 23/04/14,04:09:18,14,09,1, 11.9,1,1, 1.966, 10521.106, 368.198, 52778.127 23/04/14,04:09:18,15,09,1, 11.9,1,1, 1.966, 10521.107, 368.226, 52778.156 23/04/14,04:09:18,16,09,1, 11.9,1,1, 1.966, 10521.078, 368.248, 52778.174 23/04/14,04:09:18,17,09,1, 11.9,1,1, 1.966, 10521.082, 368.226, 52778.130 23/04/14,04:09:18,18,09,1, 11.9,1,1, 1.966, 10521.099, 368.236, 52778.141 23/04/14,04:09:18,19,09,1, 11.9,1,1, 1.966, 10521.077, 368.216, 52778.129 23/04/14,04:09:19,00,09,1, 11.9,1,1, 1.965, 10521.069, 368.216, 52778.129 23/04/14,04:09:19,01,09,1, 11.9,1,1, 1.965, 10521.095, 368.205, 52778.149 23/04/14,04:09:19,02,09,1, 11.9,1,1, 1.965, 10521.093, 368.208, 52778.159 23/04/14,04:09:19,03,09,1, 11.9,1,1, 1.965, 10521.066, 368.185, 52778.131 23/04/14,04:09:19,04,09,1, 11.9,1,1, 1.965, 10521.115, 368.192, 52778.137 23/04/14,04:09:19,05,09,1, 11.9,1,1, 1.965, 10521.095, 368.215, 52778.126 23/04/14,04:09:19,06,09,1, 11.9,1,1, 1.965, 10521.062, 368.214, 52778.118 23/04/14,04:09:19,07,09,1, 11.9,1,1, 1.965, 10521.074, 368.199, 52778.119 23/04/14,04:09:19,08,09,1, 11.9,1,1, 1.965, 10521.088, 368.208, 52778.149 23/04/14,04:09:19,09,09,1, 11.9,1,1, 1.965, 10521.078, 368.212, 52778.145 23/04/14,04:09:19,10,09,1, 11.9,1,1, 1.965, 10521.078, 368.183, 52778.112 23/04/14,04:09:19,11,09,1, 11.9,1,1, 1.965, 10521.086, 368.198, 52778.131 23/04/14,04:09:19,12,09,1, 11.9,1,1, 1.965, 10521.076, 368.199, 52778.125 23/04/14,04:09:19,13,09,1, 11.9,1,1, 1.965, 10521.078, 368.195, 52778.094 23/04/14,04:09:19,14,09,1, 11.9,1,1, 1.965, 10521.068, 368.197, 52778.108 23/04/14,04:09:19,15,09,1, 11.9,1,1, 1.965, 10521.071, 368.202, 52778.161 23/04/14,04:09:19,16,09,1, 11.9,1,1, 1.965, 10521.049, 368.193, 52778.113 23/04/14,04:09:19,17,09,1, 11.9,1,1, 1.965, 10521.075, 368.206, 52778.146 23/04/14,04:09:19,18,09,1, 11.9,1,1, 1.965, 10521.049, 368.195, 52778.141 23/04/14,04:09:19,19,09,1, 11.9,1,1, 1.965, 10521.052, 368.172, 52778.096 23/04/14,04:09:20,00,09,1, 11.9,1,1, 1.967, 10521.044, 368.172, 52778.096 23/04/14,04:09:20,01,09,1, 11.9,1,1, 1.967, 10521.057, 368.196, 52778.090 23/04/14,04:09:20,02,09,1, 11.9,1,1, 1.967, 10521.025, 368.193, 52778.078 23/04/14,04:09:20,03,09,1, 11.9,1,1, 1.967, 10521.038, 368.180, 52778.088 23/04/14,04:09:20,04,09,1, 11.9,1,1, 1.967, 10521.038, 368.192, 52778.100 23/04/14,04:09:20,05,09,1, 11.9,1,1, 1.967, 10521.024, 368.191, 52778.126 23/04/14,04:09:20,06,09,1, 11.9,1,1, 1.967, 10521.012, 368.177, 52778.102 23/04/14,04:09:20,07,09,1, 11.9,1,1, 1.967, 10521.061, 368.202, 52778.004 23/04/14,04:09:20,08,09,1, 11.9,1,1, 1.967, 10521.029, 368.178, 52778.165 23/04/14,04:09:20,09,09,1, 11.9,1,1, 1.967, 10521.032, 368.178, 52778.146 23/04/14,04:09:20,10,09,1, 11.9,1,1, 1.967, 10521.044, 368.193, 52778.106 23/04/14,04:09:20,11,09,1, 11.9,1,1, 1.967, 10521.029, 368.173, 52778.122 23/04/14,04:09:20,12,09,1, 11.9,1,1, 1.967, 10521.032, 368.166, 52778.097 23/04/14,04:09:20,13,09,1, 11.9,1,1, 1.967, 10521.012, 368.165, 52778.112 23/04/14,04:09:20,14,09,1, 11.9,1,1, 1.967, 10521.013, 368.154, 52778.146 23/04/14,04:09:20,15,09,1, 11.9,1,1, 1.967, 10521.022, 368.169, 52778.063 23/04/14,04:09:20,16,09,1, 11.9,1,1, 1.967, 10521.025, 368.171, 52778.096 23/04/14,04:09:20,17,09,1, 11.9,1,1, 1.967, 10521.023, 368.168, 52778.115 23/04/14,04:09:20,18,09,1, 11.9,1,1, 1.967, 10521.023, 368.169, 52778.111 23/04/14,04:09:20,19,09,1, 11.9,1,1, 1.967, 10521.020, 368.151, 52778.117 23/04/14,04:09:21,00,08,1, 11.9,1,1, 1.969, 10521.019, 368.151, 52778.117 23/04/14,04:09:21,01,08,1, 11.9,1,1, 1.969, 10521.008, 368.159, 52778.132 23/04/14,04:09:21,02,08,1, 11.9,1,1, 1.969, 10521.022, 368.137, 52778.146 23/04/14,04:09:21,03,08,1, 11.9,1,1, 1.969, 10521.023, 368.169, 52778.107 23/04/14,04:09:21,04,08,1, 11.9,1,1, 1.969, 10521.013, 368.143, 52778.118 23/04/14,04:09:21,05,08,1, 11.9,1,1, 1.969, 10521.005, 368.147, 52778.114 23/04/14,04:09:21,06,08,1, 11.9,1,1, 1.969, 10521.012, 368.150, 52778.135 23/04/14,04:09:21,07,08,1, 11.9,1,1, 1.969, 10520.992, 368.120, 52778.111 23/04/14,04:09:21,08,08,1, 11.9,1,1, 1.969, 10521.011, 368.143, 52778.129 23/04/14,04:09:21,09,08,1, 11.9,1,1, 1.969, 10520.988, 368.105, 52778.095 23/04/14,04:09:21,10,08,1, 11.9,1,1, 1.969, 10521.016, 368.165, 52778.111 23/04/14,04:09:21,11,08,1, 11.9,1,1, 1.969, 10520.990, 368.131, 52778.118 23/04/14,04:09:21,12,08,1, 11.9,1,1, 1.969, 10520.992, 368.127, 52778.133 23/04/14,04:09:21,13,08,1, 11.9,1,1, 1.969, 10521.001, 368.129, 52778.156 23/04/14,04:09:21,14,08,1, 11.9,1,1, 1.969, 10521.016, 368.133, 52778.173 23/04/14,04:09:21,15,08,1, 11.9,1,1, 1.969, 10520.950, 368.118, 52778.161 23/04/14,04:09:21,16,08,1, 11.9,1,1, 1.969, 10520.995, 368.118, 52778.120 23/04/14,04:09:21,17,08,1, 11.9,1,1, 1.969, 10520.998, 368.135, 52777.993 23/04/14,04:09:21,18,08,1, 11.9,1,1, 1.969, 10520.966, 368.132, 52778.061 23/04/14,04:09:21,19,08,1, 11.9,1,1, 1.969, 10520.989, 368.135, 52778.091 23/04/14,04:09:22,00,08,1, 11.9,1,1, 1.969, 10520.985, 368.135, 52778.091 23/04/14,04:09:22,01,08,1, 11.9,1,1, 1.969, 10520.996, 368.130, 52778.090 23/04/14,04:09:22,02,08,1, 11.9,1,1, 1.969, 10520.968, 368.134, 52778.091 23/04/14,04:09:22,03,08,1, 11.9,1,1, 1.969, 10520.975, 368.133, 52778.081 23/04/14,04:09:22,04,08,1, 11.9,1,1, 1.969, 10520.986, 368.128, 52778.094 23/04/14,04:09:22,05,08,1, 11.9,1,1, 1.969, 10520.983, 368.109, 52778.088 23/04/14,04:09:22,06,08,1, 11.9,1,1, 1.969, 10520.971, 368.116, 52778.068 23/04/14,04:09:22,07,08,1, 11.9,1,1, 1.969, 10520.970, 368.137, 52778.098 23/04/14,04:09:22,08,08,1, 11.9,1,1, 1.969, 10520.968, 368.133, 52778.089 23/04/14,04:09:22,09,08,1, 11.9,1,1, 1.969, 10520.954, 368.138, 52778.066 23/04/14,04:09:22,10,08,1, 11.9,1,1, 1.969, 10520.964, 368.143, 52778.072 23/04/14,04:09:22,11,08,1, 11.9,1,1, 1.969, 10520.967, 368.122, 52778.057 23/04/14,04:09:22,12,08,1, 11.9,1,1, 1.969, 10520.985, 368.124, 52778.018 23/04/14,04:09:22,13,08,1, 11.9,1,1, 1.969, 10520.954, 368.124, 52778.102 23/04/14,04:09:22,14,08,1, 11.9,1,1, 1.969, 10520.938, 368.137, 52778.085 23/04/14,04:09:22,15,08,1, 11.9,1,1, 1.969, 10520.952, 368.122, 52778.081 23/04/14,04:09:22,16,08,1, 11.9,1,1, 1.969, 10520.975, 368.124, 52778.099 23/04/14,04:09:22,17,08,1, 11.9,1,1, 1.969, 10520.950, 368.113, 52778.041 23/04/14,04:09:22,18,08,1, 11.9,1,1, 1.969, 10520.961, 368.128, 52778.092 23/04/14,04:09:22,19,08,1, 11.9,1,1, 1.969, 10520.936, 368.117, 52778.046 23/04/14,04:09:23,00,10,1, 11.9,1,1, 1.968, 10520.935, 368.117, 52778.046 23/04/14,04:09:23,01,10,1, 11.9,1,1, 1.968, 10520.928, 368.113, 52778.084 23/04/14,04:09:23,02,10,1, 11.9,1,1, 1.968, 10520.917, 368.140, 52778.094 23/04/14,04:09:23,03,10,1, 11.9,1,1, 1.968, 10520.946, 368.118, 52778.098 23/04/14,04:09:23,04,10,1, 11.9,1,1, 1.968, 10520.926, 368.119, 52778.065 23/04/14,04:09:23,05,10,1, 11.9,1,1, 1.968, 10520.926, 368.112, 52778.115 23/04/14,04:09:23,06,10,1, 11.9,1,1, 1.968, 10520.930, 368.132, 52778.084 23/04/14,04:09:23,07,10,1, 11.9,1,1, 1.968, 10520.913, 368.127, 52778.086 23/04/14,04:09:23,08,10,1, 11.9,1,1, 1.968, 10520.929, 368.119, 52778.084 23/04/14,04:09:23,09,10,1, 11.9,1,1, 1.968, 10520.916, 368.118, 52778.060 23/04/14,04:09:23,10,10,1, 11.9,1,1, 1.968, 10520.900, 368.122, 52778.070 23/04/14,04:09:23,11,10,1, 11.9,1,1, 1.968, 10520.910, 368.115, 52778.051 23/04/14,04:09:23,12,10,1, 11.9,1,1, 1.968, 10520.907, 368.103, 52778.063 23/04/14,04:09:23,13,10,1, 11.9,1,1, 1.968, 10520.897, 368.126, 52778.081 23/04/14,04:09:23,14,10,1, 11.9,1,1, 1.968, 10520.919, 368.117, 52778.080 23/04/14,04:09:23,15,10,1, 11.9,1,1, 1.968, 10520.892, 368.117, 52778.103 23/04/14,04:09:23,16,10,1, 11.9,1,1, 1.968, 10520.902, 368.122, 52778.056 23/04/14,04:09:23,17,10,1, 11.9,1,1, 1.968, 10520.928, 368.097, 52778.078 23/04/14,04:09:23,18,10,1, 11.9,1,1, 1.968, 10520.909, 368.119, 52778.093 23/04/14,04:09:23,19,10,1, 11.9,1,1, 1.968, 10520.917, 368.110, 52778.077 23/04/14,04:09:24,00,10,1, 11.8,1,1, 1.969, 10520.910, 368.110, 52778.077 23/04/14,04:09:24,01,10,1, 11.8,1,1, 1.969, 10520.894, 368.096, 52778.111 23/04/14,04:09:24,02,10,1, 11.8,1,1, 1.969, 10520.888, 368.101, 52778.045 23/04/14,04:09:24,03,10,1, 11.8,1,1, 1.969, 10520.921, 368.110, 52778.057 23/04/14,04:09:24,04,10,1, 11.8,1,1, 1.969, 10520.902, 368.099, 52778.085 23/04/14,04:09:24,05,10,1, 11.8,1,1, 1.969, 10520.884, 368.107, 52778.078 23/04/14,04:09:24,06,10,1, 11.8,1,1, 1.969, 10520.871, 368.095, 52778.057 23/04/14,04:09:24,07,10,1, 11.8,1,1, 1.969, 10520.876, 368.076, 52777.905 23/04/14,04:09:24,08,10,1, 11.8,1,1, 1.969, 10520.853, 368.096, 52778.096 23/04/14,04:09:24,09,10,1, 11.8,1,1, 1.969, 10520.883, 368.072, 52778.092 23/04/14,04:09:24,10,10,1, 11.8,1,1, 1.969, 10520.892, 368.069, 52778.080 23/04/14,04:09:24,11,10,1, 11.8,1,1, 1.969, 10520.849, 368.060, 52778.078 23/04/14,04:09:24,12,10,1, 11.8,1,1, 1.969, 10520.885, 368.109, 52778.056 23/04/14,04:09:24,13,10,1, 11.8,1,1, 1.969, 10520.887, 368.070, 52778.070 23/04/14,04:09:24,14,10,1, 11.8,1,1, 1.969, 10520.869, 368.091, 52778.070 23/04/14,04:09:24,15,10,1, 11.8,1,1, 1.969, 10520.884, 368.085, 52778.027 23/04/14,04:09:24,16,10,1, 11.8,1,1, 1.969, 10520.874, 368.063, 52778.052 23/04/14,04:09:24,17,10,1, 11.8,1,1, 1.969, 10520.868, 368.069, 52778.039 23/04/14,04:09:24,18,10,1, 11.8,1,1, 1.969, 10520.873, 368.067, 52778.050 23/04/14,04:09:24,19,10,1, 11.8,1,1, 1.969, 10520.873, 368.089, 52778.032 23/04/14,04:09:25,00,10,1, 11.9,1,1, 1.962, 10520.868, 368.089, 52778.032 23/04/14,04:09:25,01,10,1, 11.9,1,1, 1.962, 10520.868, 368.086, 52778.032 23/04/14,04:09:25,02,10,1, 11.9,1,1, 1.962, 10520.873, 368.081, 52778.040 23/04/14,04:09:25,03,10,1, 11.9,1,1, 1.962, 10520.847, 368.096, 52778.052 23/04/14,04:09:25,04,10,1, 11.9,1,1, 1.962, 10520.859, 368.081, 52778.031 23/04/14,04:09:25,05,10,1, 11.9,1,1, 1.962, 10520.863, 368.086, 52778.058 23/04/14,04:09:25,06,10,1, 11.9,1,1, 1.962, 10520.851, 368.101, 52778.109 23/04/14,04:09:25,07,10,1, 11.9,1,1, 1.962, 10520.855, 368.081, 52778.044 23/04/14,04:09:25,08,10,1, 11.9,1,1, 1.962, 10520.833, 368.084, 52778.124 23/04/14,04:09:25,09,10,1, 11.9,1,1, 1.962, 10520.852, 368.095, 52778.071 23/04/14,04:09:25,10,10,1, 11.9,1,1, 1.962, 10520.826, 368.095, 52778.126 23/04/14,04:09:25,11,10,1, 11.9,1,1, 1.962, 10520.862, 368.077, 52778.082 23/04/14,04:09:25,12,10,1, 11.9,1,1, 1.962, 10520.835, 368.079, 52778.061 23/04/14,04:09:25,13,10,1, 11.9,1,1, 1.962, 10520.833, 368.088, 52778.049 23/04/14,04:09:25,14,10,1, 11.9,1,1, 1.962, 10520.866, 368.077, 52778.055 23/04/14,04:09:25,15,10,1, 11.9,1,1, 1.962, 10520.829, 368.089, 52778.089 23/04/14,04:09:25,16,10,1, 11.9,1,1, 1.962, 10520.828, 368.081, 52778.082 23/04/14,04:09:25,17,10,1, 11.9,1,1, 1.962, 10520.851, 368.094, 52778.055 23/04/14,04:09:25,18,10,1, 11.9,1,1, 1.962, 10520.827, 368.080, 52778.046 23/04/14,04:09:25,19,10,1, 11.9,1,1, 1.962, 10520.838, 368.074, 52778.035 23/04/14,04:09:26,00,10,1, 11.9,1,1, 1.967, 10520.835, 368.074, 52778.035 23/04/14,04:09:26,01,10,1, 11.9,1,1, 1.967, 10520.806, 368.077, 52778.005 23/04/14,04:09:26,02,10,1, 11.9,1,1, 1.967, 10520.815, 368.075, 52778.042 23/04/14,04:09:26,03,10,1, 11.9,1,1, 1.967, 10520.816, 368.077, 52778.068 23/04/14,04:09:26,04,10,1, 11.9,1,1, 1.967, 10520.822, 368.088, 52778.048 23/04/14,04:09:26,05,10,1, 11.9,1,1, 1.967, 10520.802, 368.081, 52778.026 23/04/14,04:09:26,06,10,1, 11.9,1,1, 1.967, 10520.794, 368.062, 52778.032 23/04/14,04:09:26,07,10,1, 11.9,1,1, 1.967, 10520.813, 368.069, 52778.025 23/04/14,04:09:26,08,10,1, 11.9,1,1, 1.967, 10520.790, 368.085, 52778.046 23/04/14,04:09:26,09,10,1, 11.9,1,1, 1.967, 10520.832, 368.074, 52778.052 23/04/14,04:09:26,10,10,1, 11.9,1,1, 1.967, 10520.801, 368.077, 52778.044 23/04/14,04:09:26,11,10,1, 11.9,1,1, 1.967, 10520.803, 368.062, 52778.027 23/04/14,04:09:26,12,10,1, 11.9,1,1, 1.967, 10520.790, 368.078, 52778.021 23/04/14,04:09:26,13,10,1, 11.9,1,1, 1.967, 10520.801, 368.087, 52778.034 23/04/14,04:09:26,14,10,1, 11.9,1,1, 1.967, 10520.810, 368.087, 52778.038 23/04/14,04:09:26,15,10,1, 11.9,1,1, 1.967, 10520.802, 368.084, 52778.063 23/04/14,04:09:26,16,10,1, 11.9,1,1, 1.967, 10520.803, 368.069, 52778.041 23/04/14,04:09:26,17,10,1, 11.9,1,1, 1.967, 10520.770, 368.052, 52777.997 23/04/14,04:09:26,18,10,1, 11.9,1,1, 1.967, 10520.785, 368.067, 52778.022 23/04/14,04:09:26,19,10,1, 11.9,1,1, 1.967, 10520.780, 368.068, 52778.045 23/04/14,04:09:27,00,08,1, 12.0,1,1, 1.970, 10520.777, 368.068, 52778.045 23/04/14,04:09:27,01,08,1, 12.0,1,1, 1.970, 10520.761, 368.071, 52777.987 23/04/14,04:09:27,02,08,1, 12.0,1,1, 1.970, 10520.753, 368.058, 52777.999 23/04/14,04:09:27,03,08,1, 12.0,1,1, 1.970, 10520.776, 368.079, 52778.018 23/04/14,04:09:27,04,08,1, 12.0,1,1, 1.970, 10520.764, 368.072, 52778.040 23/04/14,04:09:27,05,08,1, 12.0,1,1, 1.970, 10520.769, 368.053, 52778.052 23/04/14,04:09:27,06,08,1, 12.0,1,1, 1.970, 10520.777, 368.053, 52778.040 23/04/14,04:09:27,07,08,1, 12.0,1,1, 1.970, 10520.762, 368.066, 52778.035 23/04/14,04:09:27,08,08,1, 12.0,1,1, 1.970, 10520.771, 368.077, 52778.065 23/04/14,04:09:27,09,08,1, 12.0,1,1, 1.970, 10520.776, 368.061, 52778.021 23/04/14,04:09:27,10,08,1, 12.0,1,1, 1.970, 10520.745, 368.052, 52778.025 23/04/14,04:09:27,11,08,1, 12.0,1,1, 1.970, 10520.763, 368.072, 52778.024 23/04/14,04:09:27,12,08,1, 12.0,1,1, 1.970, 10520.759, 368.055, 52778.046 23/04/14,04:09:27,13,08,1, 12.0,1,1, 1.970, 10520.729, 368.062, 52778.045 23/04/14,04:09:27,14,08,1, 12.0,1,1, 1.970, 10520.731, 368.081, 52778.006 23/04/14,04:09:27,15,08,1, 12.0,1,1, 1.970, 10520.741, 368.070, 52778.050 23/04/14,04:09:27,16,08,1, 12.0,1,1, 1.970, 10520.754, 368.051, 52778.016 23/04/14,04:09:27,17,08,1, 12.0,1,1, 1.970, 10520.734, 368.052, 52778.030 23/04/14,04:09:27,18,08,1, 12.0,1,1, 1.970, 10520.714, 368.069, 52778.072 23/04/14,04:09:27,19,08,1, 12.0,1,1, 1.970, 10520.745, 368.076, 52778.067 23/04/14,04:09:28,00,09,1, 11.9,1,1, 1.963, 10520.743, 368.076, 52778.067 23/04/14,04:09:28,01,09,1, 11.9,1,1, 1.963, 10520.717, 368.071, 52778.055 23/04/14,04:09:28,02,09,1, 11.9,1,1, 1.963, 10520.729, 368.046, 52778.067 23/04/14,04:09:28,03,09,1, 11.9,1,1, 1.963, 10520.733, 368.056, 52778.057 23/04/14,04:09:28,04,09,1, 11.9,1,1, 1.963, 10520.712, 368.072, 52778.038 23/04/14,04:09:28,05,09,1, 11.9,1,1, 1.963, 10520.721, 368.038, 52778.007 23/04/14,04:09:28,06,09,1, 11.9,1,1, 1.963, 10520.717, 368.076, 52778.016 23/04/14,04:09:28,07,09,1, 11.9,1,1, 1.963, 10520.735, 368.050, 52778.024 23/04/14,04:09:28,08,09,1, 11.9,1,1, 1.963, 10520.711, 368.036, 52778.003 23/04/14,04:09:28,09,09,1, 11.9,1,1, 1.963, 10520.717, 368.063, 52778.007 23/04/14,04:09:28,10,09,1, 11.9,1,1, 1.963, 10520.724, 368.078, 52777.992 23/04/14,04:09:28,11,09,1, 11.9,1,1, 1.963, 10520.693, 368.053, 52778.028 23/04/14,04:09:28,12,09,1, 11.9,1,1, 1.963, 10520.736, 368.045, 52778.025 23/04/14,04:09:28,13,09,1, 11.9,1,1, 1.963, 10520.714, 368.049, 52778.006 23/04/14,04:09:28,14,09,1, 11.9,1,1, 1.963, 10520.711, 368.024, 52778.001 23/04/14,04:09:28,15,09,1, 11.9,1,1, 1.963, 10520.722, 368.055, 52778.002 23/04/14,04:09:28,16,09,1, 11.9,1,1, 1.963, 10520.692, 368.055, 52778.024 23/04/14,04:09:28,17,09,1, 11.9,1,1, 1.963, 10520.707, 368.050, 52778.011 23/04/14,04:09:28,18,09,1, 11.9,1,1, 1.963, 10520.712, 368.050, 52778.045 23/04/14,04:09:28,19,09,1, 11.9,1,1, 1.963, 10520.715, 368.053, 52778.013 23/04/14,04:09:29,00,09,1, 11.9,1,1, 1.967, 10520.710, 368.053, 52778.013 23/04/14,04:09:29,01,09,1, 11.9,1,1, 1.967, 10520.705, 368.060, 52778.039 23/04/14,04:09:29,02,09,1, 11.9,1,1, 1.967, 10520.694, 368.056, 52778.025 23/04/14,04:09:29,03,09,1, 11.9,1,1, 1.967, 10520.720, 368.061, 52778.013 23/04/14,04:09:29,04,09,1, 11.9,1,1, 1.967, 10520.692, 368.046, 52777.990 23/04/14,04:09:29,05,09,1, 11.9,1,1, 1.967, 10520.691, 368.051, 52777.997 23/04/14,04:09:29,06,09,1, 11.9,1,1, 1.967, 10520.671, 368.040, 52778.014 23/04/14,04:09:29,07,09,1, 11.9,1,1, 1.967, 10520.690, 368.060, 52777.984 23/04/14,04:09:29,08,09,1, 11.9,1,1, 1.967, 10520.668, 368.042, 52778.007 23/04/14,04:09:29,09,09,1, 11.9,1,1, 1.967, 10520.689, 368.033, 52778.011 23/04/14,04:09:29,10,09,1, 11.9,1,1, 1.967, 10520.661, 368.045, 52777.968 23/04/14,04:09:29,11,09,1, 11.9,1,1, 1.967, 10520.669, 368.044, 52777.984 23/04/14,04:09:29,12,09,1, 11.9,1,1, 1.967, 10520.686, 368.045, 52778.006 23/04/14,04:09:29,13,09,1, 11.9,1,1, 1.967, 10520.689, 368.040, 52777.979 23/04/14,04:09:29,14,09,1, 11.9,1,1, 1.967, 10520.679, 368.020, 52777.992 23/04/14,04:09:29,15,09,1, 11.9,1,1, 1.967, 10520.671, 368.048, 52778.012 23/04/14,04:09:29,16,09,1, 11.9,1,1, 1.967, 10520.673, 368.055, 52777.988 23/04/14,04:09:29,17,09,1, 11.9,1,1, 1.967, 10520.657, 368.030, 52777.968 23/04/14,04:09:29,18,09,1, 11.9,1,1, 1.967, 10520.648, 368.026, 52778.011 23/04/14,04:09:29,19,09,1, 11.9,1,1, 1.967, 10520.662, 368.019, 52777.989 23/04/14,04:09:30,00,08,1, 11.9,1,1, 1.967, 10520.660, 368.019, 52777.989 23/04/14,04:09:30,01,08,1, 11.9,1,1, 1.967, 10520.660, 368.052, 52778.000 23/04/14,04:09:30,02,08,1, 11.9,1,1, 1.967, 10520.647, 368.028, 52778.010 23/04/14,04:09:30,03,08,1, 11.9,1,1, 1.967, 10520.650, 368.045, 52778.009 23/04/14,04:09:30,04,08,1, 11.9,1,1, 1.967, 10520.650, 368.043, 52777.991 23/04/14,04:09:30,05,08,1, 11.9,1,1, 1.967, 10520.636, 368.019, 52777.957 23/04/14,04:09:30,06,08,1, 11.9,1,1, 1.967, 10520.623, 368.020, 52777.995 23/04/14,04:09:30,07,08,1, 11.9,1,1, 1.967, 10520.637, 368.021, 52777.959 23/04/14,04:09:30,08,08,1, 11.9,1,1, 1.967, 10520.619, 368.036, 52778.101 23/04/14,04:09:30,09,08,1, 11.9,1,1, 1.967, 10520.661, 368.026, 52777.926 23/04/14,04:09:30,10,08,1, 11.9,1,1, 1.967, 10520.641, 368.048, 52777.931 23/04/14,04:09:30,11,08,1, 11.9,1,1, 1.967, 10520.659, 368.024, 52777.966 23/04/14,04:09:30,12,08,1, 11.9,1,1, 1.967, 10520.662, 367.998, 52777.952 23/04/14,04:09:30,13,08,1, 11.9,1,1, 1.967, 10520.647, 368.000, 52777.954 23/04/14,04:09:30,14,08,1, 11.9,1,1, 1.967, 10520.651, 368.019, 52777.966 23/04/14,04:09:30,15,08,1, 11.9,1,1, 1.967, 10520.643, 368.023, 52777.966 23/04/14,04:09:30,16,08,1, 11.9,1,1, 1.967, 10520.649, 368.016, 52777.997 23/04/14,04:09:30,17,08,1, 11.9,1,1, 1.967, 10520.610, 367.990, 52777.948 23/04/14,04:09:30,18,08,1, 11.9,1,1, 1.967, 10520.618, 367.992, 52777.989 23/04/14,04:09:30,19,08,1, 11.9,1,1, 1.967, 10520.648, 367.997, 52777.956 23/04/14,04:09:31,00,08,1, 11.9,1,1, 1.967, 10520.643, 367.997, 52777.956 23/04/14,04:09:31,01,08,1, 11.9,1,1, 1.967, 10520.625, 367.999, 52777.961 23/04/14,04:09:31,02,08,1, 11.9,1,1, 1.967, 10520.615, 368.011, 52777.957 23/04/14,04:09:31,03,08,1, 11.9,1,1, 1.967, 10520.610, 368.006, 52777.975 23/04/14,04:09:31,04,08,1, 11.9,1,1, 1.967, 10520.625, 367.989, 52777.970 23/04/14,04:09:31,05,08,1, 11.9,1,1, 1.967, 10520.607, 368.011, 52777.952 23/04/14,04:09:31,06,08,1, 11.9,1,1, 1.967, 10520.622, 367.990, 52777.945 23/04/14,04:09:31,07,08,1, 11.9,1,1, 1.967, 10520.619, 367.984, 52777.961 23/04/14,04:09:31,08,08,1, 11.9,1,1, 1.967, 10520.649, 367.998, 52778.054 23/04/14,04:09:31,09,08,1, 11.9,1,1, 1.967, 10520.568, 367.988, 52777.935 23/04/14,04:09:31,10,08,1, 11.9,1,1, 1.967, 10520.606, 368.003, 52778.014 23/04/14,04:09:31,11,08,1, 11.9,1,1, 1.967, 10520.590, 368.016, 52777.964 23/04/14,04:09:31,12,08,1, 11.9,1,1, 1.967, 10520.612, 368.000, 52777.949 23/04/14,04:09:31,13,08,1, 11.9,1,1, 1.967, 10520.584, 367.996, 52777.923 23/04/14,04:09:31,14,08,1, 11.9,1,1, 1.967, 10520.611, 368.007, 52777.933 23/04/14,04:09:31,15,08,1, 11.9,1,1, 1.967, 10520.622, 367.987, 52777.983 23/04/14,04:09:31,16,08,1, 11.9,1,1, 1.967, 10520.627, 367.982, 52777.952 23/04/14,04:09:31,17,08,1, 11.9,1,1, 1.967, 10520.598, 367.976, 52777.925 23/04/14,04:09:31,18,08,1, 11.9,1,1, 1.967, 10520.592, 367.993, 52777.926 23/04/14,04:09:31,19,08,1, 11.9,1,1, 1.967, 10520.607, 368.008, 52777.927 23/04/14,04:09:32,00,08,1, 11.9,1,1, 1.967, 10520.601, 368.008, 52777.927 23/04/14,04:09:32,01,08,1, 11.9,1,1, 1.967, 10520.581, 367.978, 52777.953 23/04/14,04:09:32,02,08,1, 11.9,1,1, 1.967, 10520.597, 367.970, 52777.927 23/04/14,04:09:32,03,08,1, 11.9,1,1, 1.967, 10520.597, 367.998, 52777.927 23/04/14,04:09:32,04,08,1, 11.9,1,1, 1.967, 10520.603, 367.962, 52777.955 23/04/14,04:09:32,05,08,1, 11.9,1,1, 1.967, 10520.562, 367.977, 52777.906 23/04/14,04:09:32,06,08,1, 11.9,1,1, 1.967, 10520.579, 367.980, 52777.939 23/04/14,04:09:32,07,08,1, 11.9,1,1, 1.967, 10520.572, 367.980, 52777.904 23/04/14,04:09:32,08,08,1, 11.9,1,1, 1.967, 10520.551, 367.965, 52777.916 23/04/14,04:09:32,09,08,1, 11.9,1,1, 1.967, 10520.569, 367.950, 52777.918 23/04/14,04:09:32,10,08,1, 11.9,1,1, 1.967, 10520.569, 367.943, 52777.907 23/04/14,04:09:32,11,08,1, 11.9,1,1, 1.967, 10520.612, 367.939, 52777.915 23/04/14,04:09:32,12,08,1, 11.9,1,1, 1.967, 10520.566, 367.957, 52777.882 23/04/14,04:09:32,13,08,1, 11.9,1,1, 1.967, 10520.566, 367.936, 52777.899 23/04/14,04:09:32,14,08,1, 11.9,1,1, 1.967, 10520.563, 367.933, 52777.910 23/04/14,04:09:32,15,08,1, 11.9,1,1, 1.967, 10520.547, 367.945, 52777.924 23/04/14,04:09:32,16,08,1, 11.9,1,1, 1.967, 10520.557, 367.921, 52777.925 23/04/14,04:09:32,17,08,1, 11.9,1,1, 1.967, 10520.553, 367.918, 52777.877 23/04/14,04:09:32,18,08,1, 11.9,1,1, 1.967, 10520.560, 367.904, 52777.911 23/04/14,04:09:32,19,08,1, 11.9,1,1, 1.967, 10520.586, 367.927, 52777.917 23/04/14,04:09:33,00,09,1, 11.9,1,1, 1.968, 10520.585, 367.927, 52777.917 23/04/14,04:09:33,01,09,1, 11.9,1,1, 1.968, 10520.569, 367.924, 52777.916 23/04/14,04:09:33,02,09,1, 11.9,1,1, 1.968, 10520.540, 367.926, 52777.896 23/04/14,04:09:33,03,09,1, 11.9,1,1, 1.968, 10520.547, 367.916, 52777.924 23/04/14,04:09:33,04,09,1, 11.9,1,1, 1.968, 10520.577, 367.915, 52777.912 23/04/14,04:09:33,05,09,1, 11.9,1,1, 1.968, 10520.549, 367.916, 52777.920 23/04/14,04:09:33,06,09,1, 11.9,1,1, 1.968, 10520.564, 367.905, 52777.930 23/04/14,04:09:33,07,09,1, 11.9,1,1, 1.968, 10520.549, 367.899, 52777.895 23/04/14,04:09:33,08,09,1, 11.9,1,1, 1.968, 10520.547, 367.910, 52777.876 23/04/14,04:09:33,09,09,1, 11.9,1,1, 1.968, 10520.559, 367.917, 52777.912 23/04/14,04:09:33,10,09,1, 11.9,1,1, 1.968, 10520.553, 367.903, 52777.895 23/04/14,04:09:33,11,09,1, 11.9,1,1, 1.968, 10520.549, 367.910, 52777.924 23/04/14,04:09:33,12,09,1, 11.9,1,1, 1.968, 10520.546, 367.892, 52777.904 23/04/14,04:09:33,13,09,1, 11.9,1,1, 1.968, 10520.507, 367.891, 52777.901 23/04/14,04:09:33,14,09,1, 11.9,1,1, 1.968, 10520.538, 367.923, 52777.911 23/04/14,04:09:33,15,09,1, 11.9,1,1, 1.968, 10520.535, 367.895, 52777.912 23/04/14,04:09:33,16,09,1, 11.9,1,1, 1.968, 10520.520, 367.883, 52777.859 23/04/14,04:09:33,17,09,1, 11.9,1,1, 1.968, 10520.502, 367.904, 52777.879 23/04/14,04:09:33,18,09,1, 11.9,1,1, 1.968, 10520.519, 367.883, 52777.890 23/04/14,04:09:33,19,09,1, 11.9,1,1, 1.968, 10520.531, 367.902, 52777.898 23/04/14,04:09:34,00,09,1, 12.0,1,1, 1.965, 10520.526, 367.902, 52777.898 23/04/14,04:09:34,01,09,1, 12.0,1,1, 1.965, 10520.520, 367.881, 52777.902 23/04/14,04:09:34,02,09,1, 12.0,1,1, 1.965, 10520.524, 367.860, 52777.920 23/04/14,04:09:34,03,09,1, 12.0,1,1, 1.965, 10520.514, 367.868, 52777.883 23/04/14,04:09:34,04,09,1, 12.0,1,1, 1.965, 10520.516, 367.857, 52777.890 23/04/14,04:09:34,05,09,1, 12.0,1,1, 1.965, 10520.512, 367.861, 52777.879 23/04/14,04:09:34,06,09,1, 12.0,1,1, 1.965, 10520.542, 367.888, 52777.881 23/04/14,04:09:34,07,09,1, 12.0,1,1, 1.965, 10520.505, 367.882, 52777.881 23/04/14,04:09:34,08,09,1, 12.0,1,1, 1.965, 10520.503, 367.885, 52777.885 23/04/14,04:09:34,09,09,1, 12.0,1,1, 1.965, 10520.506, 367.887, 52777.873 23/04/14,04:09:34,10,09,1, 12.0,1,1, 1.965, 10520.502, 367.884, 52777.864 23/04/14,04:09:34,11,09,1, 12.0,1,1, 1.965, 10520.507, 367.862, 52777.888 23/04/14,04:09:34,12,09,1, 12.0,1,1, 1.965, 10520.508, 367.867, 52777.832 23/04/14,04:09:34,13,09,1, 12.0,1,1, 1.965, 10520.503, 367.853, 52777.864 23/04/14,04:09:34,14,09,1, 12.0,1,1, 1.965, 10520.513, 367.848, 52777.856 23/04/14,04:09:34,15,09,1, 12.0,1,1, 1.965, 10520.503, 367.870, 52777.890 23/04/14,04:09:34,16,09,1, 12.0,1,1, 1.965, 10520.486, 367.846, 52777.899 23/04/14,04:09:34,17,09,1, 12.0,1,1, 1.965, 10520.519, 367.828, 52777.857 23/04/14,04:09:34,18,09,1, 12.0,1,1, 1.965, 10520.503, 367.850, 52777.895 23/04/14,04:09:34,19,09,1, 12.0,1,1, 1.965, 10520.504, 367.852, 52777.897 23/04/14,04:09:35,00,08,1, 11.8,1,1, 1.957, 10520.501, 367.852, 52777.897 23/04/14,04:09:35,01,08,1, 11.8,1,1, 1.957, 10520.495, 367.843, 52777.873 23/04/14,04:09:35,02,08,1, 11.8,1,1, 1.957, 10520.480, 367.829, 52777.862 23/04/14,04:09:35,03,08,1, 11.8,1,1, 1.957, 10520.514, 367.840, 52777.838 23/04/14,04:09:35,04,08,1, 11.8,1,1, 1.957, 10520.510, 367.848, 52777.871 23/04/14,04:09:35,05,08,1, 11.8,1,1, 1.957, 10520.505, 367.848, 52777.852 23/04/14,04:09:35,06,08,1, 11.8,1,1, 1.957, 10520.498, 367.827, 52777.875 23/04/14,04:09:35,07,08,1, 11.8,1,1, 1.957, 10520.509, 367.837, 52777.870 23/04/14,04:09:35,08,08,1, 11.8,1,1, 1.957, 10520.487, 367.806, 52777.872 23/04/14,04:09:35,09,08,1, 11.8,1,1, 1.957, 10520.464, 367.813, 52777.863 23/04/14,04:09:35,10,08,1, 11.8,1,1, 1.957, 10520.488, 367.824, 52777.864 23/04/14,04:09:35,11,08,1, 11.8,1,1, 1.957, 10520.471, 367.816, 52777.872 23/04/14,04:09:35,12,08,1, 11.8,1,1, 1.957, 10520.491, 367.813, 52777.855 23/04/14,04:09:35,13,08,1, 11.8,1,1, 1.957, 10520.472, 367.822, 52777.843 23/04/14,04:09:35,14,08,1, 11.8,1,1, 1.957, 10520.495, 367.828, 52777.866 23/04/14,04:09:35,15,08,1, 11.8,1,1, 1.957, 10520.498, 367.820, 52777.908 23/04/14,04:09:35,16,08,1, 11.8,1,1, 1.957, 10520.483, 367.812, 52777.798 23/04/14,04:09:35,17,08,1, 11.8,1,1, 1.957, 10520.475, 367.821, 52777.857 23/04/14,04:09:35,18,08,1, 11.8,1,1, 1.957, 10520.495, 367.810, 52777.846 23/04/14,04:09:35,19,08,1, 11.8,1,1, 1.957, 10520.486, 367.797, 52777.850 23/04/14,04:09:36,00,07,1, 11.9,1,1, 1.954, 10520.484, 367.797, 52777.850 23/04/14,04:09:36,01,07,1, 11.9,1,1, 1.954, 10520.470, 367.797, 52777.803 23/04/14,04:09:36,02,07,1, 11.9,1,1, 1.954, 10520.485, 367.796, 52777.844 23/04/14,04:09:36,03,07,1, 11.9,1,1, 1.954, 10520.500, 367.787, 52777.852 23/04/14,04:09:36,04,07,1, 11.9,1,1, 1.954, 10520.496, 367.783, 52777.859 23/04/14,04:09:36,05,07,1, 11.9,1,1, 1.954, 10520.498, 367.780, 52777.873 23/04/14,04:09:36,06,07,1, 11.9,1,1, 1.954, 10520.494, 367.798, 52777.841 23/04/14,04:09:36,07,07,1, 11.9,1,1, 1.954, 10520.475, 367.785, 52777.852 23/04/14,04:09:36,08,07,1, 11.9,1,1, 1.954, 10520.465, 367.780, 52777.854 23/04/14,04:09:36,09,07,1, 11.9,1,1, 1.954, 10520.472, 367.780, 52777.841 23/04/14,04:09:36,10,07,1, 11.9,1,1, 1.954, 10520.461, 367.766, 52777.834 23/04/14,04:09:36,11,07,1, 11.9,1,1, 1.954, 10520.464, 367.784, 52777.838 23/04/14,04:09:36,12,07,1, 11.9,1,1, 1.954, 10520.459, 367.755, 52777.791 23/04/14,04:09:36,13,07,1, 11.9,1,1, 1.954, 10520.468, 367.754, 52777.831 23/04/14,04:09:36,14,07,1, 11.9,1,1, 1.954, 10520.442, 367.784, 52777.840 23/04/14,04:09:36,15,07,1, 11.9,1,1, 1.954, 10520.469, 367.767, 52777.817 23/04/14,04:09:36,16,07,1, 11.9,1,1, 1.954, 10520.459, 367.753, 52777.830 23/04/14,04:09:36,17,07,1, 11.9,1,1, 1.954, 10520.464, 367.763, 52777.850 23/04/14,04:09:36,18,07,1, 11.9,1,1, 1.954, 10520.457, 367.772, 52777.842 23/04/14,04:09:36,19,07,1, 11.9,1,1, 1.954, 10520.448, 367.726, 52777.808 23/04/14,04:09:37,00,08,1, 11.9,1,1, 1.963, 10520.443, 367.726, 52777.808 23/04/14,04:09:37,01,08,1, 11.9,1,1, 1.963, 10520.466, 367.748, 52777.815 23/04/14,04:09:37,02,08,1, 11.9,1,1, 1.963, 10520.463, 367.732, 52777.829 23/04/14,04:09:37,03,08,1, 11.9,1,1, 1.963, 10520.457, 367.738, 52777.828 23/04/14,04:09:37,04,08,1, 11.9,1,1, 1.963, 10520.467, 367.752, 52777.826 23/04/14,04:09:37,05,08,1, 11.9,1,1, 1.963, 10520.466, 367.727, 52777.825 23/04/14,04:09:37,06,08,1, 11.9,1,1, 1.963, 10520.466, 367.719, 52777.818 23/04/14,04:09:37,07,08,1, 11.9,1,1, 1.963, 10520.467, 367.709, 52777.825 23/04/14,04:09:37,08,08,1, 11.9,1,1, 1.963, 10520.445, 367.719, 52777.804 23/04/14,04:09:37,09,08,1, 11.9,1,1, 1.963, 10520.463, 367.719, 52777.842 23/04/14,04:09:37,10,08,1, 11.9,1,1, 1.963, 10520.467, 367.728, 52777.834 23/04/14,04:09:37,11,08,1, 11.9,1,1, 1.963, 10520.467, 367.715, 52777.820 23/04/14,04:09:37,12,08,1, 11.9,1,1, 1.963, 10520.450, 367.711, 52777.955 23/04/14,04:09:37,13,08,1, 11.9,1,1, 1.963, 10520.464, 367.736, 52777.859 23/04/14,04:09:37,14,08,1, 11.9,1,1, 1.963, 10520.462, 367.718, 52777.840 23/04/14,04:09:37,15,08,1, 11.9,1,1, 1.963, 10520.462, 367.715, 52777.822 23/04/14,04:09:37,16,08,1, 11.9,1,1, 1.963, 10520.437, 367.703, 52777.762 23/04/14,04:09:37,17,08,1, 11.9,1,1, 1.963, 10520.449, 367.701, 52777.798 23/04/14,04:09:37,18,08,1, 11.9,1,1, 1.963, 10520.441, 367.700, 52777.824 23/04/14,04:09:37,19,08,1, 11.9,1,1, 1.963, 10520.456, 367.698, 52777.848 23/04/14,04:09:38,00,08,1, 11.9,1,1, 1.965, 10520.451, 367.698, 52777.848 23/04/14,04:09:38,01,08,1, 11.9,1,1, 1.965, 10520.455, 367.697, 52777.857 23/04/14,04:09:38,02,08,1, 11.9,1,1, 1.965, 10520.422, 367.686, 52777.820 23/04/14,04:09:38,03,08,1, 11.9,1,1, 1.965, 10520.446, 367.690, 52777.830 23/04/14,04:09:38,04,08,1, 11.9,1,1, 1.965, 10520.462, 367.667, 52777.830 23/04/14,04:09:38,05,08,1, 11.9,1,1, 1.965, 10520.446, 367.691, 52777.825 23/04/14,04:09:38,06,08,1, 11.9,1,1, 1.965, 10520.453, 367.682, 52777.801 23/04/14,04:09:38,07,08,1, 11.9,1,1, 1.965, 10520.432, 367.650, 52777.803 23/04/14,04:09:38,08,08,1, 11.9,1,1, 1.965, 10520.424, 367.651, 52777.849 23/04/14,04:09:38,09,08,1, 11.9,1,1, 1.965, 10520.457, 367.643, 52777.817 23/04/14,04:09:38,10,08,1, 11.9,1,1, 1.965, 10520.448, 367.629, 52777.806 23/04/14,04:09:38,11,08,1, 11.9,1,1, 1.965, 10520.455, 367.634, 52777.863 23/04/14,04:09:38,12,08,1, 11.9,1,1, 1.965, 10520.450, 367.632, 52777.839 23/04/14,04:09:38,13,08,1, 11.9,1,1, 1.965, 10520.460, 367.616, 52777.784 23/04/14,04:09:38,14,08,1, 11.9,1,1, 1.965, 10520.467, 367.607, 52777.756 23/04/14,04:09:38,15,08,1, 11.9,1,1, 1.965, 10520.419, 367.616, 52777.756 23/04/14,04:09:38,16,08,1, 11.9,1,1, 1.965, 10520.431, 367.609, 52777.785 23/04/14,04:09:38,17,08,1, 11.9,1,1, 1.965, 10520.453, 367.608, 52777.773 23/04/14,04:09:38,18,08,1, 11.9,1,1, 1.965, 10520.446, 367.622, 52777.811 23/04/14,04:09:38,19,08,1, 11.9,1,1, 1.965, 10520.449, 367.610, 52777.808 23/04/14,04:09:39,00,08,1, 12.0,1,1, 1.969, 10520.443, 367.610, 52777.808 23/04/14,04:09:39,01,08,1, 12.0,1,1, 1.969, 10520.463, 367.612, 52777.838 23/04/14,04:09:39,02,08,1, 12.0,1,1, 1.969, 10520.458, 367.615, 52777.810 23/04/14,04:09:39,03,08,1, 12.0,1,1, 1.969, 10520.452, 367.586, 52777.801 23/04/14,04:09:39,04,08,1, 12.0,1,1, 1.969, 10520.447, 367.585, 52777.782 23/04/14,04:09:39,05,08,1, 12.0,1,1, 1.969, 10520.449, 367.583, 52777.781 23/04/14,04:09:39,06,08,1, 12.0,1,1, 1.969, 10520.437, 367.578, 52777.787 23/04/14,04:09:39,07,08,1, 12.0,1,1, 1.969, 10520.443, 367.595, 52777.778 23/04/14,04:09:39,08,08,1, 12.0,1,1, 1.969, 10520.428, 367.574, 52777.787 23/04/14,04:09:39,09,08,1, 12.0,1,1, 1.969, 10520.461, 367.578, 52777.811 23/04/14,04:09:39,10,08,1, 12.0,1,1, 1.969, 10520.432, 367.560, 52777.782 23/04/14,04:09:39,11,08,1, 12.0,1,1, 1.969, 10520.418, 367.571, 52777.781 23/04/14,04:09:39,12,08,1, 12.0,1,1, 1.969, 10520.428, 367.595, 52777.775 23/04/14,04:09:39,13,08,1, 12.0,1,1, 1.969, 10520.442, 367.572, 52777.782 23/04/14,04:09:39,14,08,1, 12.0,1,1, 1.969, 10520.429, 367.581, 52777.781 23/04/14,04:09:39,15,08,1, 12.0,1,1, 1.969, 10520.413, 367.565, 52777.799 23/04/14,04:09:39,16,08,1, 12.0,1,1, 1.969, 10520.418, 367.588, 52777.796 23/04/14,04:09:39,17,08,1, 12.0,1,1, 1.969, 10520.420, 367.572, 52777.788 23/04/14,04:09:39,18,08,1, 12.0,1,1, 1.969, 10520.409, 367.555, 52777.799 23/04/14,04:09:39,19,08,1, 12.0,1,1, 1.969, 10520.419, 367.559, 52777.757 23/04/14,04:09:40,00,07,1, 11.9,1,1, 1.958, 10520.418, 367.559, 52777.757 23/04/14,04:09:40,01,07,1, 11.9,1,1, 1.958, 10520.401, 367.553, 52777.766 23/04/14,04:09:40,02,07,1, 11.9,1,1, 1.958, 10520.411, 367.559, 52777.755 23/04/14,04:09:40,03,07,1, 11.9,1,1, 1.958, 10520.434, 367.535, 52777.768 23/04/14,04:09:40,04,07,1, 11.9,1,1, 1.958, 10520.424, 367.555, 52777.766 23/04/14,04:09:40,05,07,1, 11.9,1,1, 1.958, 10520.428, 367.527, 52777.749 23/04/14,04:09:40,06,07,1, 11.9,1,1, 1.958, 10520.438, 367.533, 52777.756 23/04/14,04:09:40,07,07,1, 11.9,1,1, 1.958, 10520.412, 367.528, 52777.722 23/04/14,04:09:40,08,07,1, 11.9,1,1, 1.958, 10520.423, 367.526, 52777.699 23/04/14,04:09:40,09,07,1, 11.9,1,1, 1.958, 10520.421, 367.517, 52777.719 23/04/14,04:09:40,10,07,1, 11.9,1,1, 1.958, 10520.412, 367.516, 52777.732 23/04/14,04:09:40,11,07,1, 11.9,1,1, 1.958, 10520.416, 367.510, 52777.730 23/04/14,04:09:40,12,07,1, 11.9,1,1, 1.958, 10520.432, 367.515, 52777.706 23/04/14,04:09:40,13,07,1, 11.9,1,1, 1.958, 10520.403, 367.529, 52777.749 23/04/14,04:09:40,14,07,1, 11.9,1,1, 1.958, 10520.397, 367.514, 52777.704 23/04/14,04:09:40,15,07,1, 11.9,1,1, 1.958, 10520.405, 367.488, 52777.751 23/04/14,04:09:40,16,07,1, 11.9,1,1, 1.958, 10520.403, 367.512, 52777.715 23/04/14,04:09:40,17,07,1, 11.9,1,1, 1.958, 10520.432, 367.489, 52777.747 23/04/14,04:09:40,18,07,1, 11.9,1,1, 1.958, 10520.443, 367.484, 52777.744 23/04/14,04:09:40,19,07,1, 11.9,1,1, 1.958, 10520.424, 367.480, 52777.736 23/04/14,04:09:41,00,07,1, 11.9,1,1, 1.965, 10520.418, 367.480, 52777.736 23/04/14,04:09:41,01,07,1, 11.9,1,1, 1.965, 10520.420, 367.494, 52777.689 23/04/14,04:09:41,02,07,1, 11.9,1,1, 1.965, 10520.419, 367.474, 52777.718 23/04/14,04:09:41,03,07,1, 11.9,1,1, 1.965, 10520.405, 367.464, 52777.699 23/04/14,04:09:41,04,07,1, 11.9,1,1, 1.965, 10520.417, 367.460, 52777.726 23/04/14,04:09:41,05,07,1, 11.9,1,1, 1.965, 10520.418, 367.464, 52777.740 23/04/14,04:09:41,06,07,1, 11.9,1,1, 1.965, 10520.420, 367.447, 52777.760 23/04/14,04:09:41,07,07,1, 11.9,1,1, 1.965, 10520.409, 367.463, 52777.731 23/04/14,04:09:41,08,07,1, 11.9,1,1, 1.965, 10520.423, 367.450, 52777.775 23/04/14,04:09:41,09,07,1, 11.9,1,1, 1.965, 10520.413, 367.467, 52777.728 23/04/14,04:09:41,10,07,1, 11.9,1,1, 1.965, 10520.414, 367.470, 52777.734 23/04/14,04:09:41,11,07,1, 11.9,1,1, 1.965, 10520.378, 367.438, 52777.713 23/04/14,04:09:41,12,07,1, 11.9,1,1, 1.965, 10520.410, 367.441, 52777.735 23/04/14,04:09:41,13,07,1, 11.9,1,1, 1.965, 10520.401, 367.430, 52777.703 23/04/14,04:09:41,14,07,1, 11.9,1,1, 1.965, 10520.426, 367.441, 52777.694 23/04/14,04:09:41,15,07,1, 11.9,1,1, 1.965, 10520.411, 367.417, 52777.743 23/04/14,04:09:41,16,07,1, 11.9,1,1, 1.965, 10520.410, 367.406, 52777.697 23/04/14,04:09:41,17,07,1, 11.9,1,1, 1.965, 10520.420, 367.443, 52777.723 23/04/14,04:09:41,18,07,1, 11.9,1,1, 1.965, 10520.420, 367.410, 52777.716 23/04/14,04:09:41,19,07,1, 11.9,1,1, 1.965, 10520.405, 367.411, 52777.692 23/04/14,04:09:42,00,08,1, 11.8,1,1, 1.961, 10520.401, 367.411, 52777.692 23/04/14,04:09:42,01,08,1, 11.8,1,1, 1.961, 10520.425, 367.400, 52777.705 23/04/14,04:09:42,02,08,1, 11.8,1,1, 1.961, 10520.422, 367.395, 52777.728 23/04/14,04:09:42,03,08,1, 11.8,1,1, 1.961, 10520.417, 367.405, 52777.689 23/04/14,04:09:42,04,08,1, 11.8,1,1, 1.961, 10520.411, 367.380, 52777.731 23/04/14,04:09:42,05,08,1, 11.8,1,1, 1.961, 10520.416, 367.391, 52777.735 23/04/14,04:09:42,06,08,1, 11.8,1,1, 1.961, 10520.416, 367.410, 52777.705 23/04/14,04:09:42,07,08,1, 11.8,1,1, 1.961, 10520.403, 367.404, 52777.672 23/04/14,04:09:42,08,08,1, 11.8,1,1, 1.961, 10520.408, 367.377, 52777.719 23/04/14,04:09:42,09,08,1, 11.8,1,1, 1.961, 10520.393, 367.396, 52777.685 23/04/14,04:09:42,10,08,1, 11.8,1,1, 1.961, 10520.412, 367.390, 52777.696 23/04/14,04:09:42,11,08,1, 11.8,1,1, 1.961, 10520.421, 367.352, 52777.669 23/04/14,04:09:42,12,08,1, 11.8,1,1, 1.961, 10520.411, 367.364, 52777.683 23/04/14,04:09:42,13,08,1, 11.8,1,1, 1.961, 10520.418, 367.377, 52777.692 23/04/14,04:09:42,14,08,1, 11.8,1,1, 1.961, 10520.422, 367.367, 52777.687 23/04/14,04:09:42,15,08,1, 11.8,1,1, 1.961, 10520.436, 367.373, 52777.703 23/04/14,04:09:42,16,08,1, 11.8,1,1, 1.961, 10520.421, 367.377, 52777.686 23/04/14,04:09:42,17,08,1, 11.8,1,1, 1.961, 10520.406, 367.363, 52777.669 23/04/14,04:09:42,18,08,1, 11.8,1,1, 1.961, 10520.413, 367.361, 52777.667 23/04/14,04:09:42,19,08,1, 11.8,1,1, 1.961, 10520.418, 367.351, 52777.688 23/04/14,04:09:43,00,09,1, 11.9,1,1, 1.956, 10520.409, 367.351, 52777.688 23/04/14,04:09:43,01,09,1, 11.9,1,1, 1.956, 10520.393, 367.353, 52777.750 23/04/14,04:09:43,02,09,1, 11.9,1,1, 1.956, 10520.388, 367.354, 52777.755 23/04/14,04:09:43,03,09,1, 11.9,1,1, 1.956, 10520.408, 367.324, 52777.723 23/04/14,04:09:43,04,09,1, 11.9,1,1, 1.956, 10520.423, 367.351, 52777.725 23/04/14,04:09:43,05,09,1, 11.9,1,1, 1.956, 10520.427, 367.335, 52777.654 23/04/14,04:09:43,06,09,1, 11.9,1,1, 1.956, 10520.395, 367.325, 52777.688 23/04/14,04:09:43,07,09,1, 11.9,1,1, 1.956, 10520.401, 367.340, 52777.667 23/04/14,04:09:43,08,09,1, 11.9,1,1, 1.956, 10520.438, 367.314, 52777.663 23/04/14,04:09:43,09,09,1, 11.9,1,1, 1.956, 10520.430, 367.329, 52777.668 23/04/14,04:09:43,10,09,1, 11.9,1,1, 1.956, 10520.413, 367.310, 52777.628 23/04/14,04:09:43,11,09,1, 11.9,1,1, 1.956, 10520.401, 367.310, 52777.671 23/04/14,04:09:43,12,09,1, 11.9,1,1, 1.956, 10520.434, 367.281, 52777.693 23/04/14,04:09:43,13,09,1, 11.9,1,1, 1.956, 10520.419, 367.290, 52777.663 23/04/14,04:09:43,14,09,1, 11.9,1,1, 1.956, 10520.424, 367.298, 52777.678 23/04/14,04:09:43,15,09,1, 11.9,1,1, 1.956, 10520.429, 367.293, 52777.715 23/04/14,04:09:43,16,09,1, 11.9,1,1, 1.956, 10520.425, 367.271, 52777.687 23/04/14,04:09:43,17,09,1, 11.9,1,1, 1.956, 10520.417, 367.269, 52777.691 23/04/14,04:09:43,18,09,1, 11.9,1,1, 1.956, 10520.411, 367.277, 52777.683 23/04/14,04:09:43,19,09,1, 11.9,1,1, 1.956, 10520.441, 367.254, 52777.710 23/04/14,04:09:44,00,06,1, 11.9,1,1, 1.965, 10520.434, 367.254, 52777.710 23/04/14,04:09:44,01,06,1, 11.9,1,1, 1.965, 10520.416, 367.274, 52777.689 23/04/14,04:09:44,02,06,1, 11.9,1,1, 1.965, 10520.424, 367.260, 52777.683 23/04/14,04:09:44,03,06,1, 11.9,1,1, 1.965, 10520.390, 367.249, 52777.670 23/04/14,04:09:44,04,06,1, 11.9,1,1, 1.965, 10520.400, 367.269, 52777.649 23/04/14,04:09:44,05,06,1, 11.9,1,1, 1.965, 10520.424, 367.253, 52777.681 23/04/14,04:09:44,06,06,1, 11.9,1,1, 1.965, 10520.417, 367.235, 52777.635 23/04/14,04:09:44,07,06,1, 11.9,1,1, 1.965, 10520.395, 367.256, 52777.668 23/04/14,04:09:44,08,06,1, 11.9,1,1, 1.965, 10520.406, 367.239, 52777.637 23/04/14,04:09:44,09,06,1, 11.9,1,1, 1.965, 10520.429, 367.250, 52777.677 23/04/14,04:09:44,10,06,1, 11.9,1,1, 1.965, 10520.408, 367.251, 52777.662 23/04/14,04:09:44,11,06,1, 11.9,1,1, 1.965, 10520.428, 367.257, 52777.638 23/04/14,04:09:44,12,06,1, 11.9,1,1, 1.965, 10520.407, 367.243, 52777.625 23/04/14,04:09:44,13,06,1, 11.9,1,1, 1.965, 10520.418, 367.232, 52777.672 23/04/14,04:09:44,14,06,1, 11.9,1,1, 1.965, 10520.414, 367.214, 52777.636 23/04/14,04:09:44,15,06,1, 11.9,1,1, 1.965, 10520.421, 367.257, 52777.663 23/04/14,04:09:44,16,06,1, 11.9,1,1, 1.965, 10520.424, 367.220, 52777.655 23/04/14,04:09:44,17,06,1, 11.9,1,1, 1.965, 10520.420, 367.232, 52777.649 23/04/14,04:09:44,18,06,1, 11.9,1,1, 1.965, 10520.413, 367.239, 52777.539 23/04/14,04:09:44,19,06,1, 11.9,1,1, 1.965, 10520.420, 367.233, 52777.588 23/04/14,04:09:45,00,08,1, 11.9,1,1, 1.969, 10520.418, 367.233, 52777.588 23/04/14,04:09:45,01,08,1, 11.9,1,1, 1.969, 10520.411, 367.226, 52777.664 23/04/14,04:09:45,02,08,1, 11.9,1,1, 1.969, 10520.417, 367.235, 52777.647 23/04/14,04:09:45,03,08,1, 11.9,1,1, 1.969, 10520.400, 367.206, 52777.646 23/04/14,04:09:45,04,08,1, 11.9,1,1, 1.969, 10520.396, 367.196, 52777.623 23/04/14,04:09:45,05,08,1, 11.9,1,1, 1.969, 10520.412, 367.203, 52777.633 23/04/14,04:09:45,06,08,1, 11.9,1,1, 1.969, 10520.405, 367.204, 52777.616 23/04/14,04:09:45,07,08,1, 11.9,1,1, 1.969, 10520.410, 367.224, 52777.632 23/04/14,04:09:45,08,08,1, 11.9,1,1, 1.969, 10520.418, 367.202, 52777.623 23/04/14,04:09:45,09,08,1, 11.9,1,1, 1.969, 10520.394, 367.210, 52777.601 23/04/14,04:09:45,10,08,1, 11.9,1,1, 1.969, 10520.443, 367.180, 52777.635 23/04/14,04:09:45,11,08,1, 11.9,1,1, 1.969, 10520.413, 367.181, 52777.622 23/04/14,04:09:45,12,08,1, 11.9,1,1, 1.969, 10520.423, 367.185, 52777.624 23/04/14,04:09:45,13,08,1, 11.9,1,1, 1.969, 10520.400, 367.187, 52777.627 23/04/14,04:09:45,14,08,1, 11.9,1,1, 1.969, 10520.422, 367.175, 52777.639 23/04/14,04:09:45,15,08,1, 11.9,1,1, 1.969, 10520.409, 367.170, 52777.623 23/04/14,04:09:45,16,08,1, 11.9,1,1, 1.969, 10520.431, 367.164, 52777.624 23/04/14,04:09:45,17,08,1, 11.9,1,1, 1.969, 10520.417, 367.167, 52777.659 23/04/14,04:09:45,18,08,1, 11.9,1,1, 1.969, 10520.419, 367.183, 52777.650 23/04/14,04:09:45,19,08,1, 11.9,1,1, 1.969, 10520.421, 367.168, 52777.658 23/04/14,04:09:46,00,06,1, 11.9,1,1, 1.965, 10520.418, 367.168, 52777.658 23/04/14,04:09:46,01,06,1, 11.9,1,1, 1.965, 10520.414, 367.167, 52777.644 23/04/14,04:09:46,02,06,1, 11.9,1,1, 1.965, 10520.412, 367.155, 52777.602 23/04/14,04:09:46,03,06,1, 11.9,1,1, 1.965, 10520.424, 367.149, 52777.615 23/04/14,04:09:46,04,06,1, 11.9,1,1, 1.965, 10520.423, 367.145, 52777.643 23/04/14,04:09:46,05,06,1, 11.9,1,1, 1.965, 10520.425, 367.163, 52777.622 23/04/14,04:09:46,06,06,1, 11.9,1,1, 1.965, 10520.394, 367.156, 52777.774 23/04/14,04:09:46,07,06,1, 11.9,1,1, 1.965, 10520.383, 367.164, 52777.662 23/04/14,04:09:46,08,06,1, 11.9,1,1, 1.965, 10520.406, 367.140, 52777.643 23/04/14,04:09:46,09,06,1, 11.9,1,1, 1.965, 10520.405, 367.120, 52777.615 23/04/14,04:09:46,10,06,1, 11.9,1,1, 1.965, 10520.415, 367.093, 52777.647 23/04/14,04:09:46,11,06,1, 11.9,1,1, 1.965, 10520.420, 367.121, 52777.574 23/04/14,04:09:46,12,06,1, 11.9,1,1, 1.965, 10520.425, 367.104, 52777.585 23/04/14,04:09:46,13,06,1, 11.9,1,1, 1.965, 10520.410, 367.095, 52777.556 23/04/14,04:09:46,14,06,1, 11.9,1,1, 1.965, 10520.444, 367.096, 52777.539 23/04/14,04:09:46,15,06,1, 11.9,1,1, 1.965, 10520.396, 367.108, 52777.594 23/04/14,04:09:46,16,06,1, 11.9,1,1, 1.965, 10520.417, 367.108, 52777.604 23/04/14,04:09:46,17,06,1, 11.9,1,1, 1.965, 10520.432, 367.112, 52777.591 23/04/14,04:09:46,18,06,1, 11.9,1,1, 1.965, 10520.412, 367.100, 52777.559 23/04/14,04:09:46,19,06,1, 11.9,1,1, 1.965, 10520.436, 367.099, 52777.602 23/04/14,04:09:47,00,08,1, 11.8,1,1, 1.966, 10520.434, 367.099, 52777.602 23/04/14,04:09:47,01,08,1, 11.8,1,1, 1.966, 10520.433, 367.085, 52777.604 23/04/14,04:09:47,02,08,1, 11.8,1,1, 1.966, 10520.422, 367.074, 52777.591 23/04/14,04:09:47,03,08,1, 11.8,1,1, 1.966, 10520.434, 367.082, 52777.637 23/04/14,04:09:47,04,08,1, 11.8,1,1, 1.966, 10520.420, 367.075, 52777.626 23/04/14,04:09:47,05,08,1, 11.8,1,1, 1.966, 10520.396, 367.078, 52777.604 23/04/14,04:09:47,06,08,1, 11.8,1,1, 1.966, 10520.407, 367.065, 52777.605 23/04/14,04:09:47,07,08,1, 11.8,1,1, 1.966, 10520.426, 367.085, 52777.614 23/04/14,04:09:47,08,08,1, 11.8,1,1, 1.966, 10520.411, 367.074, 52777.627 23/04/14,04:09:47,09,08,1, 11.8,1,1, 1.966, 10520.441, 367.065, 52777.592 23/04/14,04:09:47,10,08,1, 11.8,1,1, 1.966, 10520.422, 367.058, 52777.596 23/04/14,04:09:47,11,08,1, 11.8,1,1, 1.966, 10520.412, 367.058, 52777.610 23/04/14,04:09:47,12,08,1, 11.8,1,1, 1.966, 10520.436, 367.037, 52777.596 23/04/14,04:09:47,13,08,1, 11.8,1,1, 1.966, 10520.417, 367.035, 52777.577 23/04/14,04:09:47,14,08,1, 11.8,1,1, 1.966, 10520.428, 367.027, 52777.567 23/04/14,04:09:47,15,08,1, 11.8,1,1, 1.966, 10520.425, 367.054, 52777.610 23/04/14,04:09:47,16,08,1, 11.8,1,1, 1.966, 10520.428, 367.023, 52777.634 23/04/14,04:09:47,17,08,1, 11.8,1,1, 1.966, 10520.398, 367.013, 52777.562 23/04/14,04:09:47,18,08,1, 11.8,1,1, 1.966, 10520.413, 367.006, 52777.627 23/04/14,04:09:47,19,08,1, 11.8,1,1, 1.966, 10520.416, 367.046, 52777.601 23/04/14,04:09:48,00,09,1, 11.8,1,1, 1.959, 10520.409, 367.046, 52777.601 23/04/14,04:09:48,01,09,1, 11.8,1,1, 1.959, 10520.403, 367.022, 52777.587 23/04/14,04:09:48,02,09,1, 11.8,1,1, 1.959, 10520.402, 367.017, 52777.597 23/04/14,04:09:48,03,09,1, 11.8,1,1, 1.959, 10520.419, 367.000, 52777.588 23/04/14,04:09:48,04,09,1, 11.8,1,1, 1.959, 10520.403, 367.009, 52777.599 23/04/14,04:09:48,05,09,1, 11.8,1,1, 1.959, 10520.417, 367.004, 52777.599 23/04/14,04:09:48,06,09,1, 11.8,1,1, 1.959, 10520.422, 367.022, 52777.574 23/04/14,04:09:48,07,09,1, 11.8,1,1, 1.959, 10520.432, 367.016, 52777.564 23/04/14,04:09:48,08,09,1, 11.8,1,1, 1.959, 10520.426, 366.991, 52777.598 23/04/14,04:09:48,09,09,1, 11.8,1,1, 1.959, 10520.411, 367.006, 52777.604 23/04/14,04:09:48,10,09,1, 11.8,1,1, 1.959, 10520.426, 367.005, 52777.593 23/04/14,04:09:48,11,09,1, 11.8,1,1, 1.959, 10520.402, 366.978, 52777.586 23/04/14,04:09:48,12,09,1, 11.8,1,1, 1.959, 10520.427, 366.991, 52777.533 23/04/14,04:09:48,13,09,1, 11.8,1,1, 1.959, 10520.421, 366.981, 52777.567 23/04/14,04:09:48,14,09,1, 11.8,1,1, 1.959, 10520.411, 366.991, 52777.544 23/04/14,04:09:48,15,09,1, 11.8,1,1, 1.959, 10520.438, 366.981, 52777.561 23/04/14,04:09:48,16,09,1, 11.8,1,1, 1.959, 10520.416, 366.983, 52777.572 23/04/14,04:09:48,17,09,1, 11.8,1,1, 1.959, 10520.419, 366.960, 52777.574 23/04/14,04:09:48,18,09,1, 11.8,1,1, 1.959, 10520.445, 366.975, 52777.542 23/04/14,04:09:48,19,09,1, 11.8,1,1, 1.959, 10520.420, 366.981, 52777.580 23/04/14,04:09:49,00,08,1, 11.9,1,1, 1.956, 10520.418, 366.981, 52777.580 23/04/14,04:09:49,01,08,1, 11.9,1,1, 1.956, 10520.414, 366.967, 52777.548 23/04/14,04:09:49,02,08,1, 11.9,1,1, 1.956, 10520.440, 366.959, 52777.531 23/04/14,04:09:49,03,08,1, 11.9,1,1, 1.956, 10520.422, 366.975, 52777.555 23/04/14,04:09:49,04,08,1, 11.9,1,1, 1.956, 10520.422, 366.950, 52777.585 23/04/14,04:09:49,05,08,1, 11.9,1,1, 1.956, 10520.408, 366.936, 52777.530 23/04/14,04:09:49,06,08,1, 11.9,1,1, 1.956, 10520.411, 366.957, 52777.584 23/04/14,04:09:49,07,08,1, 11.9,1,1, 1.956, 10520.424, 366.948, 52777.534 23/04/14,04:09:49,08,08,1, 11.9,1,1, 1.956, 10520.411, 366.938, 52777.551 23/04/14,04:09:49,09,08,1, 11.9,1,1, 1.956, 10520.394, 366.930, 52777.542 23/04/14,04:09:49,10,08,1, 11.9,1,1, 1.956, 10520.386, 366.940, 52777.543 23/04/14,04:09:49,11,08,1, 11.9,1,1, 1.956, 10520.413, 366.925, 52777.557 23/04/14,04:09:49,12,08,1, 11.9,1,1, 1.956, 10520.431, 366.925, 52777.516 23/04/14,04:09:49,13,08,1, 11.9,1,1, 1.956, 10520.421, 366.923, 52777.515 23/04/14,04:09:49,14,08,1, 11.9,1,1, 1.956, 10520.423, 366.954, 52777.463 23/04/14,04:09:49,15,08,1, 11.9,1,1, 1.956, 10520.406, 366.941, 52777.608 23/04/14,04:09:49,16,08,1, 11.9,1,1, 1.956, 10520.409, 366.925, 52777.568 23/04/14,04:09:49,17,08,1, 11.9,1,1, 1.956, 10520.409, 366.925, 52777.548 23/04/14,04:09:49,18,08,1, 11.9,1,1, 1.956, 10520.415, 366.925, 52777.540 23/04/14,04:09:49,19,08,1, 11.9,1,1, 1.956, 10520.408, 366.901, 52777.543 23/04/14,04:09:50,00,10,1, 11.9,1,1, 1.965, 10520.401, 366.901, 52777.543 23/04/14,04:09:50,01,10,1, 11.9,1,1, 1.965, 10520.390, 366.896, 52777.548 23/04/14,04:09:50,02,10,1, 11.9,1,1, 1.965, 10520.406, 366.903, 52777.551 23/04/14,04:09:50,03,10,1, 11.9,1,1, 1.965, 10520.412, 366.903, 52777.533 23/04/14,04:09:50,04,10,1, 11.9,1,1, 1.965, 10520.411, 366.894, 52777.527 23/04/14,04:09:50,05,10,1, 11.9,1,1, 1.965, 10520.416, 366.910, 52777.530 23/04/14,04:09:50,06,10,1, 11.9,1,1, 1.965, 10520.415, 366.904, 52777.566 23/04/14,04:09:50,07,10,1, 11.9,1,1, 1.965, 10520.421, 366.877, 52777.551 23/04/14,04:09:50,08,10,1, 11.9,1,1, 1.965, 10520.402, 366.882, 52777.539 23/04/14,04:09:50,09,10,1, 11.9,1,1, 1.965, 10520.410, 366.876, 52777.566 23/04/14,04:09:50,10,10,1, 11.9,1,1, 1.965, 10520.403, 366.892, 52777.546 23/04/14,04:09:50,11,10,1, 11.9,1,1, 1.965, 10520.423, 366.843, 52777.560 23/04/14,04:09:50,12,10,1, 11.9,1,1, 1.965, 10520.421, 366.859, 52777.518 23/04/14,04:09:50,13,10,1, 11.9,1,1, 1.965, 10520.429, 366.878, 52777.560 23/04/14,04:09:50,14,10,1, 11.9,1,1, 1.965, 10520.431, 366.862, 52777.523 23/04/14,04:09:50,15,10,1, 11.9,1,1, 1.965, 10520.419, 366.877, 52777.542 23/04/14,04:09:50,16,10,1, 11.9,1,1, 1.965, 10520.425, 366.865, 52777.507 23/04/14,04:09:50,17,10,1, 11.9,1,1, 1.965, 10520.431, 366.868, 52777.543 23/04/14,04:09:50,18,10,1, 11.9,1,1, 1.965, 10520.406, 366.854, 52777.496 23/04/14,04:09:50,19,10,1, 11.9,1,1, 1.965, 10520.409, 366.841, 52777.576 23/04/14,04:09:51,00,10,1, 11.9,1,1, 1.969, 10520.401, 366.841, 52777.576 23/04/14,04:09:51,01,10,1, 11.9,1,1, 1.969, 10520.429, 366.845, 52777.527 23/04/14,04:09:51,02,10,1, 11.9,1,1, 1.969, 10520.416, 366.836, 52777.526 23/04/14,04:09:51,03,10,1, 11.9,1,1, 1.969, 10520.437, 366.855, 52777.530 23/04/14,04:09:51,04,10,1, 11.9,1,1, 1.969, 10520.443, 366.830, 52777.557 23/04/14,04:09:51,05,10,1, 11.9,1,1, 1.969, 10520.420, 366.849, 52777.537 23/04/14,04:09:51,06,10,1, 11.9,1,1, 1.969, 10520.421, 366.831, 52777.529 23/04/14,04:09:51,07,10,1, 11.9,1,1, 1.969, 10520.417, 366.822, 52777.506 23/04/14,04:09:51,08,10,1, 11.9,1,1, 1.969, 10520.418, 366.834, 52777.514 23/04/14,04:09:51,09,10,1, 11.9,1,1, 1.969, 10520.426, 366.835, 52777.526 23/04/14,04:09:51,10,10,1, 11.9,1,1, 1.969, 10520.399, 366.817, 52777.502 23/04/14,04:09:51,11,10,1, 11.9,1,1, 1.969, 10520.420, 366.834, 52777.501 23/04/14,04:09:51,12,10,1, 11.9,1,1, 1.969, 10520.411, 366.805, 52777.515 23/04/14,04:09:51,13,10,1, 11.9,1,1, 1.969, 10520.418, 366.796, 52777.507 23/04/14,04:09:51,14,10,1, 11.9,1,1, 1.969, 10520.423, 366.803, 52777.507 23/04/14,04:09:51,15,10,1, 11.9,1,1, 1.969, 10520.416, 366.791, 52777.514 23/04/14,04:09:51,16,10,1, 11.9,1,1, 1.969, 10520.417, 366.805, 52777.446 23/04/14,04:09:51,17,10,1, 11.9,1,1, 1.969, 10520.416, 366.801, 52777.534 23/04/14,04:09:51,18,10,1, 11.9,1,1, 1.969, 10520.421, 366.782, 52777.523 23/04/14,04:09:51,19,10,1, 11.9,1,1, 1.969, 10520.414, 366.809, 52777.535 23/04/14,04:09:52,00,08,1, 12.0,1,1, 1.967, 10520.409, 366.809, 52777.535 23/04/14,04:09:52,01,08,1, 12.0,1,1, 1.967, 10520.426, 366.796, 52777.531 23/04/14,04:09:52,02,08,1, 12.0,1,1, 1.967, 10520.417, 366.801, 52777.516 23/04/14,04:09:52,03,08,1, 12.0,1,1, 1.967, 10520.407, 366.798, 52777.522 23/04/14,04:09:52,04,08,1, 12.0,1,1, 1.967, 10520.424, 366.778, 52777.496 23/04/14,04:09:52,05,08,1, 12.0,1,1, 1.967, 10520.424, 366.771, 52777.541 23/04/14,04:09:52,06,08,1, 12.0,1,1, 1.967, 10520.414, 366.776, 52777.546 23/04/14,04:09:52,07,08,1, 12.0,1,1, 1.967, 10520.423, 366.787, 52777.537 23/04/14,04:09:52,08,08,1, 12.0,1,1, 1.967, 10520.407, 366.777, 52777.504 23/04/14,04:09:52,09,08,1, 12.0,1,1, 1.967, 10520.399, 366.794, 52777.525 23/04/14,04:09:52,10,08,1, 12.0,1,1, 1.967, 10520.392, 366.775, 52777.522 23/04/14,04:09:52,11,08,1, 12.0,1,1, 1.967, 10520.403, 366.752, 52777.491 23/04/14,04:09:52,12,08,1, 12.0,1,1, 1.967, 10520.412, 366.765, 52777.470 23/04/14,04:09:52,13,08,1, 12.0,1,1, 1.967, 10520.393, 366.776, 52777.464 23/04/14,04:09:52,14,08,1, 12.0,1,1, 1.967, 10520.413, 366.726, 52777.456 23/04/14,04:09:52,15,08,1, 12.0,1,1, 1.967, 10520.413, 366.757, 52777.502 23/04/14,04:09:52,16,08,1, 12.0,1,1, 1.967, 10520.427, 366.749, 52777.522 23/04/14,04:09:52,17,08,1, 12.0,1,1, 1.967, 10520.411, 366.738, 52777.500 23/04/14,04:09:52,18,08,1, 12.0,1,1, 1.967, 10520.428, 366.766, 52777.511 23/04/14,04:09:52,19,08,1, 12.0,1,1, 1.967, 10520.417, 366.750, 52777.516 23/04/14,04:09:53,00,08,1, 11.8,1,1, 1.960, 10520.409, 366.750, 52777.516 23/04/14,04:09:53,01,08,1, 11.8,1,1, 1.960, 10520.416, 366.729, 52777.513 23/04/14,04:09:53,02,08,1, 11.8,1,1, 1.960, 10520.403, 366.727, 52777.467 23/04/14,04:09:53,03,08,1, 11.8,1,1, 1.960, 10520.405, 366.725, 52777.514 23/04/14,04:09:53,04,08,1, 11.8,1,1, 1.960, 10520.399, 366.749, 52777.517 23/04/14,04:09:53,05,08,1, 11.8,1,1, 1.960, 10520.422, 366.738, 52777.508 23/04/14,04:09:53,06,08,1, 11.8,1,1, 1.960, 10520.423, 366.745, 52777.526 23/04/14,04:09:53,07,08,1, 11.8,1,1, 1.960, 10520.397, 366.714, 52777.518 23/04/14,04:09:53,08,08,1, 11.8,1,1, 1.960, 10520.391, 366.726, 52777.494 23/04/14,04:09:53,09,08,1, 11.8,1,1, 1.960, 10520.379, 366.719, 52777.494 23/04/14,04:09:53,10,08,1, 11.8,1,1, 1.960, 10520.399, 366.752, 52777.527 23/04/14,04:09:53,11,08,1, 11.8,1,1, 1.960, 10520.397, 366.730, 52777.467 23/04/14,04:09:53,12,08,1, 11.8,1,1, 1.960, 10520.408, 366.726, 52777.479 23/04/14,04:09:53,13,08,1, 11.8,1,1, 1.960, 10520.410, 366.701, 52777.479 23/04/14,04:09:53,14,08,1, 11.8,1,1, 1.960, 10520.402, 366.727, 52777.507 23/04/14,04:09:53,15,08,1, 11.8,1,1, 1.960, 10520.408, 366.716, 52777.488 23/04/14,04:09:53,16,08,1, 11.8,1,1, 1.960, 10520.399, 366.715, 52777.486 23/04/14,04:09:53,17,08,1, 11.8,1,1, 1.960, 10520.421, 366.719, 52777.484 23/04/14,04:09:53,18,08,1, 11.8,1,1, 1.960, 10520.403, 366.719, 52777.514 23/04/14,04:09:53,19,08,1, 11.8,1,1, 1.960, 10520.393, 366.709, 52777.514 23/04/14,04:09:54,00,08,1, 11.8,1,1, 1.959, 10520.393, 366.709, 52777.514 23/04/14,04:09:54,01,08,1, 11.8,1,1, 1.959, 10520.410, 366.706, 52777.484 23/04/14,04:09:54,02,08,1, 11.8,1,1, 1.959, 10520.405, 366.725, 52777.469 23/04/14,04:09:54,03,08,1, 11.8,1,1, 1.959, 10520.399, 366.697, 52777.489 23/04/14,04:09:54,04,08,1, 11.8,1,1, 1.959, 10520.397, 366.696, 52777.472 23/04/14,04:09:54,05,08,1, 11.8,1,1, 1.959, 10520.404, 366.702, 52777.498 23/04/14,04:09:54,06,08,1, 11.8,1,1, 1.959, 10520.367, 366.708, 52777.468 23/04/14,04:09:54,07,08,1, 11.8,1,1, 1.959, 10520.388, 366.696, 52777.452 23/04/14,04:09:54,08,08,1, 11.8,1,1, 1.959, 10520.381, 366.699, 52777.469 23/04/14,04:09:54,09,08,1, 11.8,1,1, 1.959, 10520.410, 366.671, 52777.439 23/04/14,04:09:54,10,08,1, 11.8,1,1, 1.959, 10520.414, 366.661, 52777.439 23/04/14,04:09:54,11,08,1, 11.8,1,1, 1.959, 10520.394, 366.678, 52777.493 23/04/14,04:09:54,12,08,1, 11.8,1,1, 1.959, 10520.395, 366.667, 52777.466 23/04/14,04:09:54,13,08,1, 11.8,1,1, 1.959, 10520.381, 366.674, 52777.460 23/04/14,04:09:54,14,08,1, 11.8,1,1, 1.959, 10520.392, 366.668, 52777.467 23/04/14,04:09:54,15,08,1, 11.8,1,1, 1.959, 10520.394, 366.661, 52777.439 23/04/14,04:09:54,16,08,1, 11.8,1,1, 1.959, 10520.400, 366.677, 52777.484 23/04/14,04:09:54,17,08,1, 11.8,1,1, 1.959, 10520.401, 366.667, 52777.456 23/04/14,04:09:54,18,08,1, 11.8,1,1, 1.959, 10520.398, 366.672, 52777.520 23/04/14,04:09:54,19,08,1, 11.8,1,1, 1.959, 10520.385, 366.646, 52777.443 23/04/14,04:09:55,00,08,1, 11.9,1,1, 1.958, 10520.384, 366.646, 52777.443 23/04/14,04:09:55,01,08,1, 11.9,1,1, 1.958, 10520.396, 366.645, 52777.445 23/04/14,04:09:55,02,08,1, 11.9,1,1, 1.958, 10520.382, 366.644, 52777.472 23/04/14,04:09:55,03,08,1, 11.9,1,1, 1.958, 10520.379, 366.630, 52777.446 23/04/14,04:09:55,04,08,1, 11.9,1,1, 1.958, 10520.372, 366.630, 52777.455 23/04/14,04:09:55,05,08,1, 11.9,1,1, 1.958, 10520.392, 366.626, 52777.457 23/04/14,04:09:55,06,08,1, 11.9,1,1, 1.958, 10520.377, 366.638, 52777.430 23/04/14,04:09:55,07,08,1, 11.9,1,1, 1.958, 10520.404, 366.636, 52777.461 23/04/14,04:09:55,08,08,1, 11.9,1,1, 1.958, 10520.404, 366.648, 52777.479 23/04/14,04:09:55,09,08,1, 11.9,1,1, 1.958, 10520.378, 366.647, 52777.472 23/04/14,04:09:55,10,08,1, 11.9,1,1, 1.958, 10520.409, 366.632, 52777.465 23/04/14,04:09:55,11,08,1, 11.9,1,1, 1.958, 10520.400, 366.628, 52777.460 23/04/14,04:09:55,12,08,1, 11.9,1,1, 1.958, 10520.358, 366.636, 52777.439 23/04/14,04:09:55,13,08,1, 11.9,1,1, 1.958, 10520.367, 366.647, 52777.450 23/04/14,04:09:55,14,08,1, 11.9,1,1, 1.958, 10520.384, 366.612, 52777.412 23/04/14,04:09:55,15,08,1, 11.9,1,1, 1.958, 10520.389, 366.629, 52777.428 23/04/14,04:09:55,16,08,1, 11.9,1,1, 1.958, 10520.406, 366.614, 52777.449 23/04/14,04:09:55,17,08,1, 11.9,1,1, 1.958, 10520.373, 366.614, 52777.444 23/04/14,04:09:55,18,08,1, 11.9,1,1, 1.958, 10520.390, 366.630, 52777.462 23/04/14,04:09:55,19,08,1, 11.9,1,1, 1.958, 10520.390, 366.593, 52777.427 23/04/14,04:09:56,00,08,1, 11.9,1,1, 1.961, 10520.384, 366.593, 52777.427 23/04/14,04:09:56,01,08,1, 11.9,1,1, 1.961, 10520.380, 366.597, 52777.391 23/04/14,04:09:56,02,08,1, 11.9,1,1, 1.961, 10520.417, 366.598, 52777.467 23/04/14,04:09:56,03,08,1, 11.9,1,1, 1.961, 10520.405, 366.608, 52777.408 23/04/14,04:09:56,04,08,1, 11.9,1,1, 1.961, 10520.398, 366.592, 52777.418 23/04/14,04:09:56,05,08,1, 11.9,1,1, 1.961, 10520.380, 366.601, 52777.403 23/04/14,04:09:56,06,08,1, 11.9,1,1, 1.961, 10520.386, 366.603, 52777.430 23/04/14,04:09:56,07,08,1, 11.9,1,1, 1.961, 10520.373, 366.613, 52777.435 23/04/14,04:09:56,08,08,1, 11.9,1,1, 1.961, 10520.400, 366.588, 52777.422 23/04/14,04:09:56,09,08,1, 11.9,1,1, 1.961, 10520.405, 366.585, 52777.409 23/04/14,04:09:56,10,08,1, 11.9,1,1, 1.961, 10520.411, 366.583, 52777.421 23/04/14,04:09:56,11,08,1, 11.9,1,1, 1.961, 10520.388, 366.582, 52777.451 23/04/14,04:09:56,12,08,1, 11.9,1,1, 1.961, 10520.378, 366.598, 52777.434 23/04/14,04:09:56,13,08,1, 11.9,1,1, 1.961, 10520.371, 366.580, 52777.423 23/04/14,04:09:56,14,08,1, 11.9,1,1, 1.961, 10520.381, 366.588, 52777.438 23/04/14,04:09:56,15,08,1, 11.9,1,1, 1.961, 10520.375, 366.581, 52777.387 23/04/14,04:09:56,16,08,1, 11.9,1,1, 1.961, 10520.396, 366.557, 52777.465 23/04/14,04:09:56,17,08,1, 11.9,1,1, 1.961, 10520.386, 366.562, 52777.285 23/04/14,04:09:56,18,08,1, 11.9,1,1, 1.961, 10520.387, 366.550, 52777.491 23/04/14,04:09:56,19,08,1, 11.9,1,1, 1.961, 10520.386, 366.537, 52777.469 23/04/14,04:09:57,00,08,1, 11.9,1,1, 1.967, 10520.384, 366.537, 52777.469 23/04/14,04:09:57,01,08,1, 11.9,1,1, 1.967, 10520.385, 366.551, 52777.453 23/04/14,04:09:57,02,08,1, 11.9,1,1, 1.967, 10520.390, 366.581, 52777.525 23/04/14,04:09:57,03,08,1, 11.9,1,1, 1.967, 10520.418, 366.573, 52777.538 23/04/14,04:09:57,04,08,1, 11.9,1,1, 1.967, 10520.383, 366.548, 52777.531 23/04/14,04:09:57,05,08,1, 11.9,1,1, 1.967, 10520.411, 366.544, 52777.546 23/04/14,04:09:57,06,08,1, 11.9,1,1, 1.967, 10520.372, 366.563, 52777.711 23/04/14,04:09:57,07,08,1, 11.9,1,1, 1.967, 10520.386, 366.570, 52777.519 23/04/14,04:09:57,08,08,1, 11.9,1,1, 1.967, 10520.380, 366.555, 52777.539 23/04/14,04:09:57,09,08,1, 11.9,1,1, 1.967, 10520.374, 366.559, 52777.519 23/04/14,04:09:57,10,08,1, 11.9,1,1, 1.967, 10520.374, 366.573, 52777.503 23/04/14,04:09:57,11,08,1, 11.9,1,1, 1.967, 10520.381, 366.540, 52777.516 23/04/14,04:09:57,12,08,1, 11.9,1,1, 1.967, 10520.407, 366.532, 52777.548 23/04/14,04:09:57,13,08,1, 11.9,1,1, 1.967, 10520.396, 366.521, 52777.530 23/04/14,04:09:57,14,08,1, 11.9,1,1, 1.967, 10520.400, 366.553, 52777.535 23/04/14,04:09:57,15,08,1, 11.9,1,1, 1.967, 10520.389, 366.521, 52777.570 23/04/14,04:09:57,16,08,1, 11.9,1,1, 1.967, 10520.372, 366.527, 52777.587 23/04/14,04:09:57,17,08,1, 11.9,1,1, 1.967, 10520.399, 366.534, 52777.537 23/04/14,04:09:57,18,08,1, 11.9,1,1, 1.967, 10520.422, 366.545, 52777.516 23/04/14,04:09:57,19,08,1, 11.9,1,1, 1.967, 10520.401, 366.543, 52777.571 23/04/14,04:09:58,00,09,1, 11.8,1,1, 1.962, 10520.401, 366.543, 52777.571 23/04/14,04:09:58,01,09,1, 11.8,1,1, 1.962, 10520.385, 366.537, 52777.524 23/04/14,04:09:58,02,09,1, 11.8,1,1, 1.962, 10520.382, 366.532, 52777.541 23/04/14,04:09:58,03,09,1, 11.8,1,1, 1.962, 10520.378, 366.521, 52777.561 23/04/14,04:09:58,04,09,1, 11.8,1,1, 1.962, 10520.378, 366.535, 52777.561 23/04/14,04:09:58,05,09,1, 11.8,1,1, 1.962, 10520.390, 366.517, 52777.524 23/04/14,04:09:58,06,09,1, 11.8,1,1, 1.962, 10520.373, 366.532, 52777.546 23/04/14,04:09:58,07,09,1, 11.8,1,1, 1.962, 10520.395, 366.511, 52777.534 23/04/14,04:09:58,08,09,1, 11.8,1,1, 1.962, 10520.402, 366.494, 52777.556 23/04/14,04:09:58,09,09,1, 11.8,1,1, 1.962, 10520.391, 366.509, 52777.534 23/04/14,04:09:58,10,09,1, 11.8,1,1, 1.962, 10520.414, 366.500, 52777.550 23/04/14,04:09:58,11,09,1, 11.8,1,1, 1.962, 10520.406, 366.504, 52777.535 23/04/14,04:09:58,12,09,1, 11.8,1,1, 1.962, 10520.403, 366.507, 52777.552 23/04/14,04:09:58,13,09,1, 11.8,1,1, 1.962, 10520.400, 366.511, 52777.561 23/04/14,04:09:58,14,09,1, 11.8,1,1, 1.962, 10520.376, 366.523, 52777.538 23/04/14,04:09:58,15,09,1, 11.8,1,1, 1.962, 10520.393, 366.506, 52777.562 23/04/14,04:09:58,16,09,1, 11.8,1,1, 1.962, 10520.408, 366.502, 52777.569 23/04/14,04:09:58,17,09,1, 11.8,1,1, 1.962, 10520.398, 366.493, 52777.528 23/04/14,04:09:58,18,09,1, 11.8,1,1, 1.962, 10520.388, 366.499, 52777.545 23/04/14,04:09:58,19,09,1, 11.8,1,1, 1.962, 10520.373, 366.492, 52777.553 23/04/14,04:09:59,00,08,1, 11.9,1,1, 1.955, 10520.368, 366.492, 52777.553 23/04/14,04:09:59,01,08,1, 11.9,1,1, 1.955, 10520.378, 366.486, 52777.541 23/04/14,04:09:59,02,08,1, 11.9,1,1, 1.955, 10520.383, 366.496, 52777.563 23/04/14,04:09:59,03,08,1, 11.9,1,1, 1.955, 10520.403, 366.482, 52777.546 23/04/14,04:09:59,04,08,1, 11.9,1,1, 1.955, 10520.358, 366.525, 52777.534 23/04/14,04:09:59,05,08,1, 11.9,1,1, 1.955, 10520.380, 366.507, 52777.561 23/04/14,04:09:59,06,08,1, 11.9,1,1, 1.955, 10520.367, 366.472, 52777.546 23/04/14,04:09:59,07,08,1, 11.9,1,1, 1.955, 10520.388, 366.484, 52777.559 23/04/14,04:09:59,08,08,1, 11.9,1,1, 1.955, 10520.374, 366.485, 52777.553 23/04/14,04:09:59,09,08,1, 11.9,1,1, 1.955, 10520.378, 366.468, 52777.531 23/04/14,04:09:59,10,08,1, 11.9,1,1, 1.955, 10520.396, 366.496, 52777.517 23/04/14,04:09:59,11,08,1, 11.9,1,1, 1.955, 10520.385, 366.440, 52777.514 23/04/14,04:09:59,12,08,1, 11.9,1,1, 1.955, 10520.381, 366.448, 52777.519 23/04/14,04:09:59,13,08,1, 11.9,1,1, 1.955, 10520.390, 366.455, 52777.515 23/04/14,04:09:59,14,08,1, 11.9,1,1, 1.955, 10520.369, 366.445, 52777.490 23/04/14,04:09:59,15,08,1, 11.9,1,1, 1.955, 10520.366, 366.439, 52777.494 23/04/14,04:09:59,16,08,1, 11.9,1,1, 1.955, 10520.386, 366.446, 52777.526 23/04/14,04:09:59,17,08,1, 11.9,1,1, 1.955, 10520.350, 366.439, 52777.504 23/04/14,04:09:59,18,08,1, 11.9,1,1, 1.955, 10520.369, 366.433, 52777.515 23/04/14,04:09:59,19,08,1, 11.9,1,1, 1.955, 10520.378, 366.440, 52777.524 23/04/14,04:10:00,00,08,1, 11.8,1,1, 1.963, 10520.376, 366.440, 52777.524 23/04/14,04:10:00,01,08,1, 11.8,1,1, 1.963, 10520.368, 366.458, 52777.515 23/04/14,04:10:00,02,08,1, 11.8,1,1, 1.963, 10520.348, 366.401, 52777.404 23/04/14,04:10:00,03,08,1, 11.8,1,1, 1.963, 10520.365, 366.418, 52777.452 23/04/14,04:10:00,04,08,1, 11.8,1,1, 1.963, 10520.380, 366.424, 52777.391 23/04/14,04:10:00,05,08,1, 11.8,1,1, 1.963, 10520.377, 366.440, 52777.414 23/04/14,04:10:00,06,08,1, 11.8,1,1, 1.963, 10520.389, 366.401, 52777.413 23/04/14,04:10:00,07,08,1, 11.8,1,1, 1.963, 10520.375, 366.423, 52777.373 23/04/14,04:10:00,08,08,1, 11.8,1,1, 1.963, 10520.382, 366.399, 52777.374 23/04/14,04:10:00,09,08,1, 11.8,1,1, 1.963, 10520.374, 366.392, 52777.371 23/04/14,04:10:00,10,08,1, 11.8,1,1, 1.963, 10520.369, 366.403, 52777.396 23/04/14,04:10:00,11,08,1, 11.8,1,1, 1.963, 10520.395, 366.384, 52777.379 23/04/14,04:10:00,12,08,1, 11.8,1,1, 1.963, 10520.347, 366.374, 52777.350 23/04/14,04:10:00,13,08,1, 11.8,1,1, 1.963, 10520.367, 366.380, 52777.396 23/04/14,04:10:00,14,08,1, 11.8,1,1, 1.963, 10520.364, 366.405, 52777.349 23/04/14,04:10:00,15,08,1, 11.8,1,1, 1.963, 10520.376, 366.392, 52777.395 23/04/14,04:10:00,16,08,1, 11.8,1,1, 1.963, 10520.356, 366.385, 52777.373 23/04/14,04:10:00,17,08,1, 11.8,1,1, 1.963, 10520.373, 366.387, 52777.383 23/04/14,04:10:00,18,08,1, 11.8,1,1, 1.963, 10520.387, 366.396, 52777.391 23/04/14,04:10:00,19,08,1, 11.8,1,1, 1.963, 10520.382, 366.382, 52777.375 23/04/14,04:10:01,00,08,1, 11.9,1,1, 1.958, 10520.376, 366.382, 52777.375 23/04/14,04:10:01,01,08,1, 11.9,1,1, 1.958, 10520.371, 366.395, 52777.343 23/04/14,04:10:01,02,08,1, 11.9,1,1, 1.958, 10520.354, 366.367, 52777.326 23/04/14,04:10:01,03,08,1, 11.9,1,1, 1.958, 10520.374, 366.386, 52777.342 23/04/14,04:10:01,04,08,1, 11.9,1,1, 1.958, 10520.335, 366.370, 52777.355 23/04/14,04:10:01,05,08,1, 11.9,1,1, 1.958, 10520.348, 366.383, 52777.373 23/04/14,04:10:01,06,08,1, 11.9,1,1, 1.958, 10520.348, 366.377, 52777.352 23/04/14,04:10:01,07,08,1, 11.9,1,1, 1.958, 10520.366, 366.380, 52777.337 23/04/14,04:10:01,08,08,1, 11.9,1,1, 1.958, 10520.357, 366.353, 52777.326 23/04/14,04:10:01,09,08,1, 11.9,1,1, 1.958, 10520.363, 366.370, 52777.324 23/04/14,04:10:01,10,08,1, 11.9,1,1, 1.958, 10520.378, 366.347, 52777.331 23/04/14,04:10:01,11,08,1, 11.9,1,1, 1.958, 10520.337, 366.370, 52777.301 23/04/14,04:10:01,12,08,1, 11.9,1,1, 1.958, 10520.376, 366.362, 52777.307 23/04/14,04:10:01,13,08,1, 11.9,1,1, 1.958, 10520.364, 366.369, 52777.322 23/04/14,04:10:01,14,08,1, 11.9,1,1, 1.958, 10520.368, 366.352, 52777.288 23/04/14,04:10:01,15,08,1, 11.9,1,1, 1.958, 10520.356, 366.366, 52777.351 23/04/14,04:10:01,16,08,1, 11.9,1,1, 1.958, 10520.375, 366.348, 52777.346 23/04/14,04:10:01,17,08,1, 11.9,1,1, 1.958, 10520.361, 366.347, 52777.351 23/04/14,04:10:01,18,08,1, 11.9,1,1, 1.958, 10520.343, 366.343, 52777.313 23/04/14,04:10:01,19,08,1, 11.9,1,1, 1.958, 10520.364, 366.342, 52777.297 23/04/14,04:10:02,00,08,1, 11.9,1,1, 1.967, 10520.359, 366.342, 52777.297 23/04/14,04:10:02,01,08,1, 11.9,1,1, 1.967, 10520.328, 366.353, 52777.319 23/04/14,04:10:02,02,08,1, 11.9,1,1, 1.967, 10520.345, 366.344, 52777.317 23/04/14,04:10:02,03,08,1, 11.9,1,1, 1.967, 10520.357, 366.338, 52777.310 23/04/14,04:10:02,04,08,1, 11.9,1,1, 1.967, 10520.355, 366.359, 52777.314 23/04/14,04:10:02,05,08,1, 11.9,1,1, 1.967, 10520.358, 366.335, 52777.310 23/04/14,04:10:02,06,08,1, 11.9,1,1, 1.967, 10520.347, 366.368, 52777.297 23/04/14,04:10:02,07,08,1, 11.9,1,1, 1.967, 10520.350, 366.330, 52777.287 23/04/14,04:10:02,08,08,1, 11.9,1,1, 1.967, 10520.363, 366.324, 52777.308 23/04/14,04:10:02,09,08,1, 11.9,1,1, 1.967, 10520.333, 366.329, 52777.314 23/04/14,04:10:02,10,08,1, 11.9,1,1, 1.967, 10520.357, 366.325, 52777.318 23/04/14,04:10:02,11,08,1, 11.9,1,1, 1.967, 10520.348, 366.339, 52777.292 23/04/14,04:10:02,12,08,1, 11.9,1,1, 1.967, 10520.347, 366.322, 52777.245 23/04/14,04:10:02,13,08,1, 11.9,1,1, 1.967, 10520.334, 366.305, 52777.304 23/04/14,04:10:02,14,08,1, 11.9,1,1, 1.967, 10520.341, 366.321, 52777.283 23/04/14,04:10:02,15,08,1, 11.9,1,1, 1.967, 10520.353, 366.336, 52777.306 23/04/14,04:10:02,16,08,1, 11.9,1,1, 1.967, 10520.342, 366.319, 52777.300 23/04/14,04:10:02,17,08,1, 11.9,1,1, 1.967, 10520.341, 366.321, 52777.284 23/04/14,04:10:02,18,08,1, 11.9,1,1, 1.967, 10520.338, 366.316, 52777.298 23/04/14,04:10:02,19,08,1, 11.9,1,1, 1.967, 10520.344, 366.312, 52777.291 23/04/14,04:10:03,00,08,1, 11.8,1,1, 1.965, 10520.343, 366.312, 52777.291 23/04/14,04:10:03,01,08,1, 11.8,1,1, 1.965, 10520.346, 366.302, 52777.289 23/04/14,04:10:03,02,08,1, 11.8,1,1, 1.965, 10520.350, 366.306, 52777.325 23/04/14,04:10:03,03,08,1, 11.8,1,1, 1.965, 10520.348, 366.322, 52777.304 23/04/14,04:10:03,04,08,1, 11.8,1,1, 1.965, 10520.346, 366.305, 52777.266 23/04/14,04:10:03,05,08,1, 11.8,1,1, 1.965, 10520.331, 366.287, 52777.291 23/04/14,04:10:03,06,08,1, 11.8,1,1, 1.965, 10520.334, 366.309, 52777.286 23/04/14,04:10:03,07,08,1, 11.8,1,1, 1.965, 10520.356, 366.296, 52777.290 23/04/14,04:10:03,08,08,1, 11.8,1,1, 1.965, 10520.368, 366.293, 52777.343 23/04/14,04:10:03,09,08,1, 11.8,1,1, 1.965, 10520.316, 366.306, 52777.309 23/04/14,04:10:03,10,08,1, 11.8,1,1, 1.965, 10520.340, 366.293, 52777.324 23/04/14,04:10:03,11,08,1, 11.8,1,1, 1.965, 10520.322, 366.271, 52777.310 23/04/14,04:10:03,12,08,1, 11.8,1,1, 1.965, 10520.321, 366.280, 52777.319 23/04/14,04:10:03,13,08,1, 11.8,1,1, 1.965, 10520.333, 366.289, 52777.294 23/04/14,04:10:03,14,08,1, 11.8,1,1, 1.965, 10520.348, 366.287, 52777.305 23/04/14,04:10:03,15,08,1, 11.8,1,1, 1.965, 10520.331, 366.288, 52777.291 23/04/14,04:10:03,16,08,1, 11.8,1,1, 1.965, 10520.363, 366.284, 52777.283 23/04/14,04:10:03,17,08,1, 11.8,1,1, 1.965, 10520.347, 366.295, 52777.293 23/04/14,04:10:03,18,08,1, 11.8,1,1, 1.965, 10520.342, 366.281, 52777.314 23/04/14,04:10:03,19,08,1, 11.8,1,1, 1.965, 10520.326, 366.306, 52777.306 23/04/14,04:10:04,00,08,1, 11.9,1,1, 1.958, 10520.318, 366.306, 52777.306 23/04/14,04:10:04,01,08,1, 11.9,1,1, 1.958, 10520.324, 366.288, 52777.300 23/04/14,04:10:04,02,08,1, 11.9,1,1, 1.958, 10520.328, 366.271, 52777.277 23/04/14,04:10:04,03,08,1, 11.9,1,1, 1.958, 10520.321, 366.276, 52777.319 23/04/14,04:10:04,04,08,1, 11.9,1,1, 1.958, 10520.343, 366.279, 52777.300 23/04/14,04:10:04,05,08,1, 11.9,1,1, 1.958, 10520.321, 366.273, 52777.306 23/04/14,04:10:04,06,08,1, 11.9,1,1, 1.958, 10520.324, 366.254, 52777.285 23/04/14,04:10:04,07,08,1, 11.9,1,1, 1.958, 10520.327, 366.254, 52777.347 23/04/14,04:10:04,08,08,1, 11.9,1,1, 1.958, 10520.339, 366.257, 52777.292 23/04/14,04:10:04,09,08,1, 11.9,1,1, 1.958, 10520.323, 366.256, 52777.277 23/04/14,04:10:04,10,08,1, 11.9,1,1, 1.958, 10520.336, 366.257, 52777.276 23/04/14,04:10:04,11,08,1, 11.9,1,1, 1.958, 10520.337, 366.278, 52777.281 23/04/14,04:10:04,12,08,1, 11.9,1,1, 1.958, 10520.346, 366.259, 52777.233 23/04/14,04:10:04,13,08,1, 11.9,1,1, 1.958, 10520.345, 366.248, 52777.301 23/04/14,04:10:04,14,08,1, 11.9,1,1, 1.958, 10520.347, 366.260, 52777.299 23/04/14,04:10:04,15,08,1, 11.9,1,1, 1.958, 10520.339, 366.241, 52777.240 23/04/14,04:10:04,16,08,1, 11.9,1,1, 1.958, 10520.341, 366.225, 52777.282 23/04/14,04:10:04,17,08,1, 11.9,1,1, 1.958, 10520.313, 366.233, 52777.254 23/04/14,04:10:04,18,08,1, 11.9,1,1, 1.958, 10520.313, 366.246, 52777.250 23/04/14,04:10:04,19,08,1, 11.9,1,1, 1.958, 10520.323, 366.233, 52777.234 23/04/14,04:10:05,00,08,1, 11.9,1,1, 1.964, 10520.318, 366.233, 52777.234 23/04/14,04:10:05,01,08,1, 11.9,1,1, 1.964, 10520.340, 366.227, 52777.274 23/04/14,04:10:05,02,08,1, 11.9,1,1, 1.964, 10520.335, 366.220, 52777.283 23/04/14,04:10:05,03,08,1, 11.9,1,1, 1.964, 10520.334, 366.223, 52777.241 23/04/14,04:10:05,04,08,1, 11.9,1,1, 1.964, 10520.338, 366.190, 52777.250 23/04/14,04:10:05,05,08,1, 11.9,1,1, 1.964, 10520.335, 366.207, 52777.251 23/04/14,04:10:05,06,08,1, 11.9,1,1, 1.964, 10520.346, 366.231, 52777.247 23/04/14,04:10:05,07,08,1, 11.9,1,1, 1.964, 10520.316, 366.210, 52777.268 23/04/14,04:10:05,08,08,1, 11.9,1,1, 1.964, 10520.310, 366.214, 52777.237 23/04/14,04:10:05,09,08,1, 11.9,1,1, 1.964, 10520.327, 366.192, 52777.255 23/04/14,04:10:05,10,08,1, 11.9,1,1, 1.964, 10520.337, 366.211, 52777.263 23/04/14,04:10:05,11,08,1, 11.9,1,1, 1.964, 10520.325, 366.210, 52777.273 23/04/14,04:10:05,12,08,1, 11.9,1,1, 1.964, 10520.335, 366.236, 52777.273 23/04/14,04:10:05,13,08,1, 11.9,1,1, 1.964, 10520.334, 366.213, 52777.242 23/04/14,04:10:05,14,08,1, 11.9,1,1, 1.964, 10520.323, 366.188, 52777.293 23/04/14,04:10:05,15,08,1, 11.9,1,1, 1.964, 10520.328, 366.206, 52777.265 23/04/14,04:10:05,16,08,1, 11.9,1,1, 1.964, 10520.347, 366.208, 52777.223 23/04/14,04:10:05,17,08,1, 11.9,1,1, 1.964, 10520.319, 366.191, 52777.279 23/04/14,04:10:05,18,08,1, 11.9,1,1, 1.964, 10520.335, 366.202, 52777.257 23/04/14,04:10:05,19,08,1, 11.9,1,1, 1.964, 10520.337, 366.215, 52777.272 23/04/14,04:10:06,00,08,1, 11.8,1,1, 1.960, 10520.334, 366.215, 52777.272 23/04/14,04:10:06,01,08,1, 11.8,1,1, 1.960, 10520.321, 366.203, 52777.273 23/04/14,04:10:06,02,08,1, 11.8,1,1, 1.960, 10520.345, 366.186, 52777.252 23/04/14,04:10:06,03,08,1, 11.8,1,1, 1.960, 10520.324, 366.215, 52777.222 23/04/14,04:10:06,04,08,1, 11.8,1,1, 1.960, 10520.332, 366.195, 52777.251 23/04/14,04:10:06,05,08,1, 11.8,1,1, 1.960, 10520.326, 366.186, 52777.235 23/04/14,04:10:06,06,08,1, 11.8,1,1, 1.960, 10520.317, 366.187, 52777.210 23/04/14,04:10:06,07,08,1, 11.8,1,1, 1.960, 10520.320, 366.196, 52777.264 23/04/14,04:10:06,08,08,1, 11.8,1,1, 1.960, 10520.340, 366.208, 52777.254 23/04/14,04:10:06,09,08,1, 11.8,1,1, 1.960, 10520.285, 366.199, 52777.278 23/04/14,04:10:06,10,08,1, 11.8,1,1, 1.960, 10520.336, 366.177, 52777.240 23/04/14,04:10:06,11,08,1, 11.8,1,1, 1.960, 10520.309, 366.194, 52777.265 23/04/14,04:10:06,12,08,1, 11.8,1,1, 1.960, 10520.307, 366.161, 52777.256 23/04/14,04:10:06,13,08,1, 11.8,1,1, 1.960, 10520.320, 366.177, 52777.240 23/04/14,04:10:06,14,08,1, 11.8,1,1, 1.960, 10520.325, 366.168, 52777.234 23/04/14,04:10:06,15,08,1, 11.8,1,1, 1.960, 10520.338, 366.151, 52777.238 23/04/14,04:10:06,16,08,1, 11.8,1,1, 1.960, 10520.333, 366.191, 52777.269 23/04/14,04:10:06,17,08,1, 11.8,1,1, 1.960, 10520.294, 366.178, 52777.232 23/04/14,04:10:06,18,08,1, 11.8,1,1, 1.960, 10520.330, 366.171, 52777.232 23/04/14,04:10:06,19,08,1, 11.8,1,1, 1.960, 10520.316, 366.183, 52777.220 23/04/14,04:10:07,00,08,1, 11.9,1,1, 1.959, 10520.309, 366.183, 52777.220 23/04/14,04:10:07,01,08,1, 11.9,1,1, 1.959, 10520.317, 366.159, 52777.239 23/04/14,04:10:07,02,08,1, 11.9,1,1, 1.959, 10520.344, 366.161, 52777.236 23/04/14,04:10:07,03,08,1, 11.9,1,1, 1.959, 10520.313, 366.171, 52777.233 23/04/14,04:10:07,04,08,1, 11.9,1,1, 1.959, 10520.323, 366.151, 52777.268 23/04/14,04:10:07,05,08,1, 11.9,1,1, 1.959, 10520.299, 366.143, 52777.203 23/04/14,04:10:07,06,08,1, 11.9,1,1, 1.959, 10520.311, 366.155, 52777.258 23/04/14,04:10:07,07,08,1, 11.9,1,1, 1.959, 10520.324, 366.138, 52777.254 23/04/14,04:10:07,08,08,1, 11.9,1,1, 1.959, 10520.316, 366.140, 52777.277 23/04/14,04:10:07,09,08,1, 11.9,1,1, 1.959, 10520.313, 366.159, 52777.259 23/04/14,04:10:07,10,08,1, 11.9,1,1, 1.959, 10520.300, 366.154, 52777.239 23/04/14,04:10:07,11,08,1, 11.9,1,1, 1.959, 10520.316, 366.145, 52777.228 23/04/14,04:10:07,12,08,1, 11.9,1,1, 1.959, 10520.300, 366.140, 52777.209 23/04/14,04:10:07,13,08,1, 11.9,1,1, 1.959, 10520.307, 366.133, 52777.208 23/04/14,04:10:07,14,08,1, 11.9,1,1, 1.959, 10520.323, 366.141, 52777.179 23/04/14,04:10:07,15,08,1, 11.9,1,1, 1.959, 10520.302, 366.141, 52777.237 23/04/14,04:10:07,16,08,1, 11.9,1,1, 1.959, 10520.307, 366.152, 52777.227 23/04/14,04:10:07,17,08,1, 11.9,1,1, 1.959, 10520.329, 366.144, 52777.245 23/04/14,04:10:07,18,08,1, 11.9,1,1, 1.959, 10520.303, 366.126, 52777.222 23/04/14,04:10:07,19,08,1, 11.9,1,1, 1.959, 10520.335, 366.123, 52777.241 23/04/14,04:10:08,00,09,1, 11.9,1,1, 1.965, 10520.334, 366.123, 52777.241 23/04/14,04:10:08,01,09,1, 11.9,1,1, 1.965, 10520.295, 366.136, 52777.203 23/04/14,04:10:08,02,09,1, 11.9,1,1, 1.965, 10520.314, 366.129, 52777.211 23/04/14,04:10:08,03,09,1, 11.9,1,1, 1.965, 10520.285, 366.140, 52777.248 23/04/14,04:10:08,04,09,1, 11.9,1,1, 1.965, 10520.314, 366.134, 52777.277 23/04/14,04:10:08,05,09,1, 11.9,1,1, 1.965, 10520.304, 366.114, 52777.214 23/04/14,04:10:08,06,09,1, 11.9,1,1, 1.965, 10520.313, 366.095, 52777.285 23/04/14,04:10:08,07,09,1, 11.9,1,1, 1.965, 10520.301, 366.122, 52777.232 23/04/14,04:10:08,08,09,1, 11.9,1,1, 1.965, 10520.297, 366.102, 52777.177 23/04/14,04:10:08,09,09,1, 11.9,1,1, 1.965, 10520.299, 366.113, 52777.174 23/04/14,04:10:08,10,09,1, 11.9,1,1, 1.965, 10520.330, 366.120, 52777.255 23/04/14,04:10:08,11,09,1, 11.9,1,1, 1.965, 10520.290, 366.107, 52777.203 23/04/14,04:10:08,12,09,1, 11.9,1,1, 1.965, 10520.320, 366.121, 52777.200 23/04/14,04:10:08,13,09,1, 11.9,1,1, 1.965, 10520.312, 366.116, 52777.198 23/04/14,04:10:08,14,09,1, 11.9,1,1, 1.965, 10520.314, 366.119, 52777.215 23/04/14,04:10:08,15,09,1, 11.9,1,1, 1.965, 10520.315, 366.121, 52777.209 23/04/14,04:10:08,16,09,1, 11.9,1,1, 1.965, 10520.333, 366.083, 52777.203 23/04/14,04:10:08,17,09,1, 11.9,1,1, 1.965, 10520.316, 366.089, 52777.238 23/04/14,04:10:08,18,09,1, 11.9,1,1, 1.965, 10520.314, 366.086, 52777.218 23/04/14,04:10:08,19,09,1, 11.9,1,1, 1.965, 10520.321, 366.099, 52777.231 23/04/14,04:10:09,00,09,1, 11.9,1,1, 1.964, 10520.318, 366.099, 52777.231 23/04/14,04:10:09,01,09,1, 11.9,1,1, 1.964, 10520.299, 366.118, 52777.212 23/04/14,04:10:09,02,09,1, 11.9,1,1, 1.964, 10520.291, 366.064, 52777.223 23/04/14,04:10:09,03,09,1, 11.9,1,1, 1.964, 10520.321, 366.077, 52777.225 23/04/14,04:10:09,04,09,1, 11.9,1,1, 1.964, 10520.308, 366.080, 52777.208 23/04/14,04:10:09,05,09,1, 11.9,1,1, 1.964, 10520.296, 366.073, 52777.203 23/04/14,04:10:09,06,09,1, 11.9,1,1, 1.964, 10520.296, 366.066, 52777.203 23/04/14,04:10:09,07,09,1, 11.9,1,1, 1.964, 10520.308, 366.056, 52777.191 23/04/14,04:10:09,08,09,1, 11.9,1,1, 1.964, 10520.305, 366.074, 52777.188 23/04/14,04:10:09,09,09,1, 11.9,1,1, 1.964, 10520.305, 366.076, 52777.194 23/04/14,04:10:09,10,09,1, 11.9,1,1, 1.964, 10520.305, 366.066, 52777.232 23/04/14,04:10:09,11,09,1, 11.9,1,1, 1.964, 10520.299, 366.065, 52777.216 23/04/14,04:10:09,12,09,1, 11.9,1,1, 1.964, 10520.326, 366.067, 52777.212 23/04/14,04:10:09,13,09,1, 11.9,1,1, 1.964, 10520.302, 366.051, 52777.220 23/04/14,04:10:09,14,09,1, 11.9,1,1, 1.964, 10520.317, 366.054, 52777.187 23/04/14,04:10:09,15,09,1, 11.9,1,1, 1.964, 10520.313, 366.062, 52777.185 23/04/14,04:10:09,16,09,1, 11.9,1,1, 1.964, 10520.307, 366.071, 52777.182 23/04/14,04:10:09,17,09,1, 11.9,1,1, 1.964, 10520.317, 366.054, 52777.173 23/04/14,04:10:09,18,09,1, 11.9,1,1, 1.964, 10520.311, 366.041, 52777.207 23/04/14,04:10:09,19,09,1, 11.9,1,1, 1.964, 10520.325, 366.060, 52777.193 23/04/14,04:10:10,00,09,1, 11.9,1,1, 1.963, 10520.318, 366.060, 52777.193 23/04/14,04:10:10,01,09,1, 11.9,1,1, 1.963, 10520.333, 366.047, 52777.193 23/04/14,04:10:10,02,09,1, 11.9,1,1, 1.963, 10520.308, 366.047, 52777.196 23/04/14,04:10:10,03,09,1, 11.9,1,1, 1.963, 10520.328, 366.056, 52777.192 23/04/14,04:10:10,04,09,1, 11.9,1,1, 1.963, 10520.322, 366.042, 52777.198 23/04/14,04:10:10,05,09,1, 11.9,1,1, 1.963, 10520.331, 366.032, 52777.202 23/04/14,04:10:10,06,09,1, 11.9,1,1, 1.963, 10520.304, 366.038, 52777.159 23/04/14,04:10:10,07,09,1, 11.9,1,1, 1.963, 10520.315, 366.060, 52777.186 23/04/14,04:10:10,08,09,1, 11.9,1,1, 1.963, 10520.322, 366.050, 52777.186 23/04/14,04:10:10,09,09,1, 11.9,1,1, 1.963, 10520.304, 366.049, 52777.141 23/04/14,04:10:10,10,09,1, 11.9,1,1, 1.963, 10520.324, 366.051, 52777.166 23/04/14,04:10:10,11,09,1, 11.9,1,1, 1.963, 10520.315, 366.064, 52777.144 23/04/14,04:10:10,12,09,1, 11.9,1,1, 1.963, 10520.308, 366.047, 52777.142 23/04/14,04:10:10,13,09,1, 11.9,1,1, 1.963, 10520.318, 366.053, 52777.179 23/04/14,04:10:10,14,09,1, 11.9,1,1, 1.963, 10520.300, 366.032, 52777.164 23/04/14,04:10:10,15,09,1, 11.9,1,1, 1.963, 10520.321, 366.056, 52777.174 23/04/14,04:10:10,16,09,1, 11.9,1,1, 1.963, 10520.301, 366.054, 52777.261 23/04/14,04:10:10,17,09,1, 11.9,1,1, 1.963, 10520.309, 366.045, 52777.094 23/04/14,04:10:10,18,09,1, 11.9,1,1, 1.963, 10520.320, 366.050, 52777.154 23/04/14,04:10:10,19,09,1, 11.9,1,1, 1.963, 10520.318, 366.036, 52777.177 23/04/14,04:10:11,00,09,1, 11.9,1,1, 1.967, 10520.318, 366.036, 52777.177 23/04/14,04:10:11,01,09,1, 11.9,1,1, 1.967, 10520.333, 366.031, 52777.128 23/04/14,04:10:11,02,09,1, 11.9,1,1, 1.967, 10520.318, 366.045, 52777.160 23/04/14,04:10:11,03,09,1, 11.9,1,1, 1.967, 10520.304, 366.018, 52777.146 23/04/14,04:10:11,04,09,1, 11.9,1,1, 1.967, 10520.322, 366.018, 52777.133 23/04/14,04:10:11,05,09,1, 11.9,1,1, 1.967, 10520.296, 366.019, 52777.163 23/04/14,04:10:11,06,09,1, 11.9,1,1, 1.967, 10520.332, 366.009, 52777.141 23/04/14,04:10:11,07,09,1, 11.9,1,1, 1.967, 10520.326, 366.021, 52777.147 23/04/14,04:10:11,08,09,1, 11.9,1,1, 1.967, 10520.335, 365.992, 52777.160 23/04/14,04:10:11,09,09,1, 11.9,1,1, 1.967, 10520.312, 366.003, 52777.159 23/04/14,04:10:11,10,09,1, 11.9,1,1, 1.967, 10520.339, 365.975, 52777.245 23/04/14,04:10:11,11,09,1, 11.9,1,1, 1.967, 10520.296, 365.979, 52777.129 23/04/14,04:10:11,12,09,1, 11.9,1,1, 1.967, 10520.298, 365.982, 52777.146 23/04/14,04:10:11,13,09,1, 11.9,1,1, 1.967, 10520.331, 365.983, 52777.146 23/04/14,04:10:11,14,09,1, 11.9,1,1, 1.967, 10520.319, 365.996, 52777.131 23/04/14,04:10:11,15,09,1, 11.9,1,1, 1.967, 10520.324, 365.975, 52777.164 23/04/14,04:10:11,16,09,1, 11.9,1,1, 1.967, 10520.328, 365.978, 52777.147 23/04/14,04:10:11,17,09,1, 11.9,1,1, 1.967, 10520.326, 365.978, 52777.134 23/04/14,04:10:11,18,09,1, 11.9,1,1, 1.967, 10520.332, 365.981, 52777.152 23/04/14,04:10:11,19,09,1, 11.9,1,1, 1.967, 10520.311, 365.984, 52777.126 23/04/14,04:10:12,00,09,1, 11.9,1,1, 1.966, 10520.309, 365.984, 52777.126 23/04/14,04:10:12,01,09,1, 11.9,1,1, 1.966, 10520.322, 365.977, 52777.121 23/04/14,04:10:12,02,09,1, 11.9,1,1, 1.966, 10520.300, 365.973, 52777.164 23/04/14,04:10:12,03,09,1, 11.9,1,1, 1.966, 10520.314, 365.992, 52777.174 23/04/14,04:10:12,04,09,1, 11.9,1,1, 1.966, 10520.307, 365.978, 52777.154 23/04/14,04:10:12,05,09,1, 11.9,1,1, 1.966, 10520.337, 365.958, 52777.148 23/04/14,04:10:12,06,09,1, 11.9,1,1, 1.966, 10520.301, 365.936, 52777.149 23/04/14,04:10:12,07,09,1, 11.9,1,1, 1.966, 10520.331, 365.958, 52777.162 23/04/14,04:10:12,08,09,1, 11.9,1,1, 1.966, 10520.323, 365.978, 52777.130 23/04/14,04:10:12,09,09,1, 11.9,1,1, 1.966, 10520.305, 365.943, 52777.124 23/04/14,04:10:12,10,09,1, 11.9,1,1, 1.966, 10520.298, 365.971, 52777.191 23/04/14,04:10:12,11,09,1, 11.9,1,1, 1.966, 10520.317, 365.960, 52777.166 23/04/14,04:10:12,12,09,1, 11.9,1,1, 1.966, 10520.321, 365.952, 52777.158 23/04/14,04:10:12,13,09,1, 11.9,1,1, 1.966, 10520.348, 365.952, 52777.114 23/04/14,04:10:12,14,09,1, 11.9,1,1, 1.966, 10520.339, 365.955, 52777.143 23/04/14,04:10:12,15,09,1, 11.9,1,1, 1.966, 10520.324, 365.933, 52777.152 23/04/14,04:10:12,16,09,1, 11.9,1,1, 1.966, 10520.319, 365.941, 52777.118 23/04/14,04:10:12,17,09,1, 11.9,1,1, 1.966, 10520.321, 365.939, 52777.117 23/04/14,04:10:12,18,09,1, 11.9,1,1, 1.966, 10520.329, 365.957, 52777.107 23/04/14,04:10:12,19,09,1, 11.9,1,1, 1.966, 10520.363, 365.943, 52776.892 23/04/14,04:10:13,00,09,1, 12.0,1,1, 1.967, 10520.359, 365.943, 52776.892 23/04/14,04:10:13,01,09,1, 12.0,1,1, 1.967, 10520.329, 365.937, 52777.163 23/04/14,04:10:13,02,09,1, 12.0,1,1, 1.967, 10520.324, 365.930, 52777.122 23/04/14,04:10:13,03,09,1, 12.0,1,1, 1.967, 10520.334, 365.937, 52777.175 23/04/14,04:10:13,04,09,1, 12.0,1,1, 1.967, 10520.329, 365.921, 52777.175 23/04/14,04:10:13,05,09,1, 12.0,1,1, 1.967, 10520.330, 365.965, 52777.157 23/04/14,04:10:13,06,09,1, 12.0,1,1, 1.967, 10520.316, 365.931, 52777.166 23/04/14,04:10:13,07,09,1, 12.0,1,1, 1.967, 10520.305, 365.919, 52777.160 23/04/14,04:10:13,08,09,1, 12.0,1,1, 1.967, 10520.320, 365.909, 52777.162 23/04/14,04:10:13,09,09,1, 12.0,1,1, 1.967, 10520.332, 365.950, 52777.142 23/04/14,04:10:13,10,09,1, 12.0,1,1, 1.967, 10520.322, 365.937, 52777.136 23/04/14,04:10:13,11,09,1, 12.0,1,1, 1.967, 10520.321, 365.929, 52777.133 23/04/14,04:10:13,12,09,1, 12.0,1,1, 1.967, 10520.311, 365.921, 52777.163 23/04/14,04:10:13,13,09,1, 12.0,1,1, 1.967, 10520.303, 365.927, 52777.012 23/04/14,04:10:13,14,09,1, 12.0,1,1, 1.967, 10520.356, 365.940, 52777.193 23/04/14,04:10:13,15,09,1, 12.0,1,1, 1.967, 10520.355, 365.917, 52777.120 23/04/14,04:10:13,16,09,1, 12.0,1,1, 1.967, 10520.350, 365.907, 52777.143 23/04/14,04:10:13,17,09,1, 12.0,1,1, 1.967, 10520.339, 365.903, 52777.152 23/04/14,04:10:13,18,09,1, 12.0,1,1, 1.967, 10520.329, 365.914, 52777.154 23/04/14,04:10:13,19,09,1, 12.0,1,1, 1.967, 10520.339, 365.914, 52777.120 23/04/14,04:10:14,00,09,1, 11.9,1,1, 1.955, 10520.334, 365.914, 52777.120 23/04/14,04:10:14,01,09,1, 11.9,1,1, 1.955, 10520.346, 365.918, 52777.150 23/04/14,04:10:14,02,09,1, 11.9,1,1, 1.955, 10520.314, 365.910, 52777.151 23/04/14,04:10:14,03,09,1, 11.9,1,1, 1.955, 10520.311, 365.923, 52777.129 23/04/14,04:10:14,04,09,1, 11.9,1,1, 1.955, 10520.324, 365.935, 52777.137 23/04/14,04:10:14,05,09,1, 11.9,1,1, 1.955, 10520.336, 365.914, 52777.111 23/04/14,04:10:14,06,09,1, 11.9,1,1, 1.955, 10520.326, 365.921, 52777.136 23/04/14,04:10:14,07,09,1, 11.9,1,1, 1.955, 10520.311, 365.934, 52777.097 23/04/14,04:10:14,08,09,1, 11.9,1,1, 1.955, 10520.345, 365.905, 52777.097 23/04/14,04:10:14,09,09,1, 11.9,1,1, 1.955, 10520.333, 365.919, 52777.068 23/04/14,04:10:14,10,09,1, 11.9,1,1, 1.955, 10520.353, 365.914, 52777.088 23/04/14,04:10:14,11,09,1, 11.9,1,1, 1.955, 10520.324, 365.923, 52777.143 23/04/14,04:10:14,12,09,1, 11.9,1,1, 1.955, 10520.317, 365.896, 52777.106 23/04/14,04:10:14,13,09,1, 11.9,1,1, 1.955, 10520.353, 365.896, 52777.116 23/04/14,04:10:14,14,09,1, 11.9,1,1, 1.955, 10520.316, 365.881, 52777.149 23/04/14,04:10:14,15,09,1, 11.9,1,1, 1.955, 10520.308, 365.898, 52777.120 23/04/14,04:10:14,16,09,1, 11.9,1,1, 1.955, 10520.328, 365.893, 52777.083 23/04/14,04:10:14,17,09,1, 11.9,1,1, 1.955, 10520.344, 365.877, 52777.079 23/04/14,04:10:14,18,09,1, 11.9,1,1, 1.955, 10520.341, 365.895, 52777.122 23/04/14,04:10:14,19,09,1, 11.9,1,1, 1.955, 10520.352, 365.901, 52777.120 23/04/14,04:10:15,00,09,1, 11.9,1,1, 1.961, 10520.351, 365.901, 52777.120 23/04/14,04:10:15,01,09,1, 11.9,1,1, 1.961, 10520.321, 365.865, 52777.135 23/04/14,04:10:15,02,09,1, 11.9,1,1, 1.961, 10520.332, 365.890, 52777.136 23/04/14,04:10:15,03,09,1, 11.9,1,1, 1.961, 10520.326, 365.897, 52777.102 23/04/14,04:10:15,04,09,1, 11.9,1,1, 1.961, 10520.351, 365.888, 52777.123 23/04/14,04:10:15,05,09,1, 11.9,1,1, 1.961, 10520.339, 365.888, 52777.106 23/04/14,04:10:15,06,09,1, 11.9,1,1, 1.961, 10520.359, 365.872, 52777.086 23/04/14,04:10:15,07,09,1, 11.9,1,1, 1.961, 10520.363, 365.862, 52777.087 23/04/14,04:10:15,08,09,1, 11.9,1,1, 1.961, 10520.358, 365.863, 52777.100 23/04/14,04:10:15,09,09,1, 11.9,1,1, 1.961, 10520.353, 365.866, 52777.107 23/04/14,04:10:15,10,09,1, 11.9,1,1, 1.961, 10520.348, 365.883, 52777.093 23/04/14,04:10:15,11,09,1, 11.9,1,1, 1.961, 10520.354, 365.876, 52777.129 23/04/14,04:10:15,12,09,1, 11.9,1,1, 1.961, 10520.349, 365.856, 52777.125 23/04/14,04:10:15,13,09,1, 11.9,1,1, 1.961, 10520.375, 365.842, 52777.089 23/04/14,04:10:15,14,09,1, 11.9,1,1, 1.961, 10520.355, 365.828, 52777.099 23/04/14,04:10:15,15,09,1, 11.9,1,1, 1.961, 10520.353, 365.841, 52777.141 23/04/14,04:10:15,16,09,1, 11.9,1,1, 1.961, 10520.376, 365.843, 52777.105 23/04/14,04:10:15,17,09,1, 11.9,1,1, 1.961, 10520.351, 365.824, 52777.120 23/04/14,04:10:15,18,09,1, 11.9,1,1, 1.961, 10520.372, 365.816, 52777.124 23/04/14,04:10:15,19,09,1, 11.9,1,1, 1.961, 10520.363, 365.842, 52777.096 23/04/14,04:10:16,00,09,1, 11.9,1,1, 1.962, 10520.359, 365.842, 52777.096 23/04/14,04:10:16,01,09,1, 11.9,1,1, 1.962, 10520.337, 365.830, 52777.135 23/04/14,04:10:16,02,09,1, 11.9,1,1, 1.962, 10520.346, 365.833, 52777.123 23/04/14,04:10:16,03,09,1, 11.9,1,1, 1.962, 10520.338, 365.830, 52777.095 23/04/14,04:10:16,04,09,1, 11.9,1,1, 1.962, 10520.337, 365.846, 52777.079 23/04/14,04:10:16,05,09,1, 11.9,1,1, 1.962, 10520.347, 365.849, 52777.065 23/04/14,04:10:16,06,09,1, 11.9,1,1, 1.962, 10520.367, 365.821, 52777.093 23/04/14,04:10:16,07,09,1, 11.9,1,1, 1.962, 10520.326, 365.840, 52777.102 23/04/14,04:10:16,08,09,1, 11.9,1,1, 1.962, 10520.369, 365.832, 52777.109 23/04/14,04:10:16,09,09,1, 11.9,1,1, 1.962, 10520.338, 365.844, 52777.111 23/04/14,04:10:16,10,09,1, 11.9,1,1, 1.962, 10520.356, 365.830, 52777.080 23/04/14,04:10:16,11,09,1, 11.9,1,1, 1.962, 10520.350, 365.852, 52777.129 23/04/14,04:10:16,12,09,1, 11.9,1,1, 1.962, 10520.366, 365.815, 52777.098 23/04/14,04:10:16,13,09,1, 11.9,1,1, 1.962, 10520.357, 365.832, 52777.075 23/04/14,04:10:16,14,09,1, 11.9,1,1, 1.962, 10520.350, 365.830, 52777.112 23/04/14,04:10:16,15,09,1, 11.9,1,1, 1.962, 10520.380, 365.827, 52777.097 23/04/14,04:10:16,16,09,1, 11.9,1,1, 1.962, 10520.342, 365.840, 52777.075 23/04/14,04:10:16,17,09,1, 11.9,1,1, 1.962, 10520.354, 365.851, 52777.086 23/04/14,04:10:16,18,09,1, 11.9,1,1, 1.962, 10520.352, 365.854, 52777.094 23/04/14,04:10:16,19,09,1, 11.9,1,1, 1.962, 10520.361, 365.814, 52777.110 23/04/14,04:10:17,00,09,1, 11.9,1,1, 1.965, 10520.359, 365.814, 52777.110 23/04/14,04:10:17,01,09,1, 11.9,1,1, 1.965, 10520.401, 365.833, 52777.129 23/04/14,04:10:17,02,09,1, 11.9,1,1, 1.965, 10520.325, 365.824, 52777.131 23/04/14,04:10:17,03,09,1, 11.9,1,1, 1.965, 10520.384, 365.827, 52777.102 23/04/14,04:10:17,04,09,1, 11.9,1,1, 1.965, 10520.373, 365.819, 52777.089 23/04/14,04:10:17,05,09,1, 11.9,1,1, 1.965, 10520.384, 365.835, 52777.079 23/04/14,04:10:17,06,09,1, 11.9,1,1, 1.965, 10520.376, 365.799, 52777.088 23/04/14,04:10:17,07,09,1, 11.9,1,1, 1.965, 10520.357, 365.814, 52777.082 23/04/14,04:10:17,08,09,1, 11.9,1,1, 1.965, 10520.370, 365.822, 52777.077 23/04/14,04:10:17,09,09,1, 11.9,1,1, 1.965, 10520.353, 365.822, 52777.032 23/04/14,04:10:17,10,09,1, 11.9,1,1, 1.965, 10520.364, 365.815, 52777.052 23/04/14,04:10:17,11,09,1, 11.9,1,1, 1.965, 10520.380, 365.802, 52777.075 23/04/14,04:10:17,12,09,1, 11.9,1,1, 1.965, 10520.389, 365.807, 52777.047 23/04/14,04:10:17,13,09,1, 11.9,1,1, 1.965, 10520.349, 365.814, 52777.087 23/04/14,04:10:17,14,09,1, 11.9,1,1, 1.965, 10520.339, 365.799, 52777.070 23/04/14,04:10:17,15,09,1, 11.9,1,1, 1.965, 10520.369, 365.799, 52777.090 23/04/14,04:10:17,16,09,1, 11.9,1,1, 1.965, 10520.385, 365.794, 52777.079 23/04/14,04:10:17,17,09,1, 11.9,1,1, 1.965, 10520.368, 365.826, 52777.082 23/04/14,04:10:17,18,09,1, 11.9,1,1, 1.965, 10520.378, 365.788, 52777.087 23/04/14,04:10:17,19,09,1, 11.9,1,1, 1.965, 10520.371, 365.808, 52777.095 23/04/14,04:10:18,00,08,1, 11.9,1,1, 1.963, 10520.368, 365.808, 52777.095 23/04/14,04:10:18,01,08,1, 11.9,1,1, 1.963, 10520.377, 365.809, 52777.127 23/04/14,04:10:18,02,08,1, 11.9,1,1, 1.963, 10520.373, 365.815, 52777.144 23/04/14,04:10:18,03,08,1, 11.9,1,1, 1.963, 10520.379, 365.804, 52777.090 23/04/14,04:10:18,04,08,1, 11.9,1,1, 1.963, 10520.386, 365.784, 52777.055 23/04/14,04:10:18,05,08,1, 11.9,1,1, 1.963, 10520.370, 365.788, 52777.082 23/04/14,04:10:18,06,08,1, 11.9,1,1, 1.963, 10520.381, 365.787, 52777.064 23/04/14,04:10:18,07,08,1, 11.9,1,1, 1.963, 10520.393, 365.773, 52777.019 23/04/14,04:10:18,08,08,1, 11.9,1,1, 1.963, 10520.390, 365.797, 52777.031 23/04/14,04:10:18,09,08,1, 11.9,1,1, 1.963, 10520.388, 365.775, 52777.041 23/04/14,04:10:18,10,08,1, 11.9,1,1, 1.963, 10520.375, 365.793, 52777.061 23/04/14,04:10:18,11,08,1, 11.9,1,1, 1.963, 10520.365, 365.812, 52777.035 23/04/14,04:10:18,12,08,1, 11.9,1,1, 1.963, 10520.358, 365.791, 52777.051 23/04/14,04:10:18,13,08,1, 11.9,1,1, 1.963, 10520.382, 365.776, 52777.089 23/04/14,04:10:18,14,08,1, 11.9,1,1, 1.963, 10520.411, 365.780, 52777.080 23/04/14,04:10:18,15,08,1, 11.9,1,1, 1.963, 10520.395, 365.803, 52777.067 23/04/14,04:10:18,16,08,1, 11.9,1,1, 1.963, 10520.401, 365.777, 52777.091 23/04/14,04:10:18,17,08,1, 11.9,1,1, 1.963, 10520.371, 365.771, 52777.075 23/04/14,04:10:18,18,08,1, 11.9,1,1, 1.963, 10520.378, 365.783, 52777.006 23/04/14,04:10:18,19,08,1, 11.9,1,1, 1.963, 10520.390, 365.753, 52777.057 23/04/14,04:10:19,00,08,1, 12.0,1,1, 1.963, 10520.384, 365.753, 52777.057 23/04/14,04:10:19,01,08,1, 12.0,1,1, 1.963, 10520.401, 365.750, 52777.060 23/04/14,04:10:19,02,08,1, 12.0,1,1, 1.963, 10520.388, 365.763, 52777.064 23/04/14,04:10:19,03,08,1, 12.0,1,1, 1.963, 10520.385, 365.769, 52777.069 23/04/14,04:10:19,04,08,1, 12.0,1,1, 1.963, 10520.401, 365.767, 52777.093 23/04/14,04:10:19,05,08,1, 12.0,1,1, 1.963, 10520.383, 365.759, 52777.055 23/04/14,04:10:19,06,08,1, 12.0,1,1, 1.963, 10520.390, 365.784, 52777.029 23/04/14,04:10:19,07,08,1, 12.0,1,1, 1.963, 10520.376, 365.779, 52777.040 23/04/14,04:10:19,08,08,1, 12.0,1,1, 1.963, 10520.379, 365.743, 52777.053 23/04/14,04:10:19,09,08,1, 12.0,1,1, 1.963, 10520.383, 365.758, 52777.048 23/04/14,04:10:19,10,08,1, 12.0,1,1, 1.963, 10520.393, 365.759, 52777.028 23/04/14,04:10:19,11,08,1, 12.0,1,1, 1.963, 10520.408, 365.749, 52777.061 23/04/14,04:10:19,12,08,1, 12.0,1,1, 1.963, 10520.404, 365.738, 52777.050 23/04/14,04:10:19,13,08,1, 12.0,1,1, 1.963, 10520.382, 365.745, 52777.080 23/04/14,04:10:19,14,08,1, 12.0,1,1, 1.963, 10520.395, 365.773, 52777.012 23/04/14,04:10:19,15,08,1, 12.0,1,1, 1.963, 10520.391, 365.736, 52777.048 23/04/14,04:10:19,16,08,1, 12.0,1,1, 1.963, 10520.404, 365.716, 52777.027 23/04/14,04:10:19,17,08,1, 12.0,1,1, 1.963, 10520.403, 365.730, 52777.035 23/04/14,04:10:19,18,08,1, 12.0,1,1, 1.963, 10520.376, 365.729, 52777.041 23/04/14,04:10:19,19,08,1, 12.0,1,1, 1.963, 10520.378, 365.739, 52777.040 23/04/14,04:10:20,00,08,1, 11.9,1,1, 1.954, 10520.376, 365.739, 52777.040 23/04/14,04:10:20,01,08,1, 11.9,1,1, 1.954, 10520.388, 365.759, 52777.054 23/04/14,04:10:20,02,08,1, 11.9,1,1, 1.954, 10520.397, 365.739, 52777.045 23/04/14,04:10:20,03,08,1, 11.9,1,1, 1.954, 10520.402, 365.724, 52777.056 23/04/14,04:10:20,04,08,1, 11.9,1,1, 1.954, 10520.408, 365.738, 52777.043 23/04/14,04:10:20,05,08,1, 11.9,1,1, 1.954, 10520.383, 365.707, 52777.055 23/04/14,04:10:20,06,08,1, 11.9,1,1, 1.954, 10520.423, 365.722, 52777.059 23/04/14,04:10:20,07,08,1, 11.9,1,1, 1.954, 10520.387, 365.719, 52777.040 23/04/14,04:10:20,08,08,1, 11.9,1,1, 1.954, 10520.384, 365.733, 52777.011 23/04/14,04:10:20,09,08,1, 11.9,1,1, 1.954, 10520.392, 365.698, 52777.045 23/04/14,04:10:20,10,08,1, 11.9,1,1, 1.954, 10520.414, 365.694, 52777.032 23/04/14,04:10:20,11,08,1, 11.9,1,1, 1.954, 10520.389, 365.702, 52777.023 23/04/14,04:10:20,12,08,1, 11.9,1,1, 1.954, 10520.396, 365.688, 52777.026 23/04/14,04:10:20,13,08,1, 11.9,1,1, 1.954, 10520.405, 365.688, 52777.070 23/04/14,04:10:20,14,08,1, 11.9,1,1, 1.954, 10520.389, 365.696, 52777.034 23/04/14,04:10:20,15,08,1, 11.9,1,1, 1.954, 10520.394, 365.697, 52777.060 23/04/14,04:10:20,16,08,1, 11.9,1,1, 1.954, 10520.409, 365.715, 52777.029 23/04/14,04:10:20,17,08,1, 11.9,1,1, 1.954, 10520.416, 365.714, 52776.969 23/04/14,04:10:20,18,08,1, 11.9,1,1, 1.954, 10520.401, 365.721, 52777.050 23/04/14,04:10:20,19,08,1, 11.9,1,1, 1.954, 10520.402, 365.751, 52777.049 23/04/14,04:10:21,00,09,1, 11.9,1,1, 1.964, 10520.401, 365.751, 52777.049 23/04/14,04:10:21,01,09,1, 11.9,1,1, 1.964, 10520.392, 365.715, 52777.044 23/04/14,04:10:21,02,09,1, 11.9,1,1, 1.964, 10520.398, 365.708, 52777.060 23/04/14,04:10:21,03,09,1, 11.9,1,1, 1.964, 10520.403, 365.693, 52777.052 23/04/14,04:10:21,04,09,1, 11.9,1,1, 1.964, 10520.404, 365.692, 52777.037 23/04/14,04:10:21,05,09,1, 11.9,1,1, 1.964, 10520.410, 365.700, 52777.041 23/04/14,04:10:21,06,09,1, 11.9,1,1, 1.964, 10520.428, 365.705, 52777.043 23/04/14,04:10:21,07,09,1, 11.9,1,1, 1.964, 10520.399, 365.701, 52777.032 23/04/14,04:10:21,08,09,1, 11.9,1,1, 1.964, 10520.426, 365.706, 52777.025 23/04/14,04:10:21,09,09,1, 11.9,1,1, 1.964, 10520.412, 365.715, 52777.045 23/04/14,04:10:21,10,09,1, 11.9,1,1, 1.964, 10520.413, 365.700, 52777.008 23/04/14,04:10:21,11,09,1, 11.9,1,1, 1.964, 10520.405, 365.685, 52777.000 23/04/14,04:10:21,12,09,1, 11.9,1,1, 1.964, 10520.421, 365.708, 52777.019 23/04/14,04:10:21,13,09,1, 11.9,1,1, 1.964, 10520.387, 365.704, 52777.009 23/04/14,04:10:21,14,09,1, 11.9,1,1, 1.964, 10520.395, 365.688, 52777.011 23/04/14,04:10:21,15,09,1, 11.9,1,1, 1.964, 10520.392, 365.693, 52777.015 23/04/14,04:10:21,16,09,1, 11.9,1,1, 1.964, 10520.402, 365.698, 52777.001 23/04/14,04:10:21,17,09,1, 11.9,1,1, 1.964, 10520.409, 365.698, 52777.020 23/04/14,04:10:21,18,09,1, 11.9,1,1, 1.964, 10520.427, 365.684, 52777.008 23/04/14,04:10:21,19,09,1, 11.9,1,1, 1.964, 10520.428, 365.695, 52777.038 23/04/14,04:10:22,00,09,1, 11.8,1,1, 1.961, 10520.426, 365.695, 52777.038 23/04/14,04:10:22,01,09,1, 11.8,1,1, 1.961, 10520.437, 365.671, 52777.047 23/04/14,04:10:22,02,09,1, 11.8,1,1, 1.961, 10520.432, 365.670, 52777.011 23/04/14,04:10:22,03,09,1, 11.8,1,1, 1.961, 10520.416, 365.678, 52776.980 23/04/14,04:10:22,04,09,1, 11.8,1,1, 1.961, 10520.412, 365.705, 52777.008 23/04/14,04:10:22,05,09,1, 11.8,1,1, 1.961, 10520.424, 365.660, 52776.998 23/04/14,04:10:22,06,09,1, 11.8,1,1, 1.961, 10520.411, 365.669, 52776.961 23/04/14,04:10:22,07,09,1, 11.8,1,1, 1.961, 10520.435, 365.645, 52776.989 23/04/14,04:10:22,08,09,1, 11.8,1,1, 1.961, 10520.433, 365.677, 52777.005 23/04/14,04:10:22,09,09,1, 11.8,1,1, 1.961, 10520.394, 365.678, 52777.018 23/04/14,04:10:22,10,09,1, 11.8,1,1, 1.961, 10520.408, 365.678, 52777.011 23/04/14,04:10:22,11,09,1, 11.8,1,1, 1.961, 10520.416, 365.659, 52777.036 23/04/14,04:10:22,12,09,1, 11.8,1,1, 1.961, 10520.418, 365.666, 52776.956 23/04/14,04:10:22,13,09,1, 11.8,1,1, 1.961, 10520.436, 365.687, 52776.966 23/04/14,04:10:22,14,09,1, 11.8,1,1, 1.961, 10520.411, 365.691, 52776.952 23/04/14,04:10:22,15,09,1, 11.8,1,1, 1.961, 10520.433, 365.669, 52776.960 23/04/14,04:10:22,16,09,1, 11.8,1,1, 1.961, 10520.438, 365.667, 52776.987 23/04/14,04:10:22,17,09,1, 11.8,1,1, 1.961, 10520.415, 365.652, 52776.976 23/04/14,04:10:22,18,09,1, 11.8,1,1, 1.961, 10520.402, 365.637, 52776.990 23/04/14,04:10:22,19,09,1, 11.8,1,1, 1.961, 10520.413, 365.644, 52776.995 23/04/14,04:10:23,00,09,1, 11.8,1,1, 1.956, 10520.409, 365.644, 52776.995 23/04/14,04:10:23,01,09,1, 11.8,1,1, 1.956, 10520.426, 365.660, 52776.977 23/04/14,04:10:23,02,09,1, 11.8,1,1, 1.956, 10520.416, 365.652, 52777.013 23/04/14,04:10:23,03,09,1, 11.8,1,1, 1.956, 10520.434, 365.659, 52776.969 23/04/14,04:10:23,04,09,1, 11.8,1,1, 1.956, 10520.410, 365.664, 52777.276 23/04/14,04:10:23,05,09,1, 11.8,1,1, 1.956, 10520.469, 365.656, 52776.942 23/04/14,04:10:23,06,09,1, 11.8,1,1, 1.956, 10520.435, 365.625, 52776.940 23/04/14,04:10:23,07,09,1, 11.8,1,1, 1.956, 10520.432, 365.644, 52776.958 23/04/14,04:10:23,08,09,1, 11.8,1,1, 1.956, 10520.440, 365.655, 52776.968 23/04/14,04:10:23,09,09,1, 11.8,1,1, 1.956, 10520.440, 365.675, 52776.996 23/04/14,04:10:23,10,09,1, 11.8,1,1, 1.956, 10520.436, 365.653, 52776.991 23/04/14,04:10:23,11,09,1, 11.8,1,1, 1.956, 10520.444, 365.654, 52777.032 23/04/14,04:10:23,12,09,1, 11.8,1,1, 1.956, 10520.435, 365.650, 52776.981 23/04/14,04:10:23,13,09,1, 11.8,1,1, 1.956, 10520.426, 365.624, 52776.982 23/04/14,04:10:23,14,09,1, 11.8,1,1, 1.956, 10520.443, 365.642, 52776.977 23/04/14,04:10:23,15,09,1, 11.8,1,1, 1.956, 10520.406, 365.645, 52776.974 23/04/14,04:10:23,16,09,1, 11.8,1,1, 1.956, 10520.424, 365.634, 52777.011 23/04/14,04:10:23,17,09,1, 11.8,1,1, 1.956, 10520.409, 365.619, 52777.004 23/04/14,04:10:23,18,09,1, 11.8,1,1, 1.956, 10520.419, 365.634, 52777.004 23/04/14,04:10:23,19,09,1, 11.8,1,1, 1.956, 10520.439, 365.645, 52776.989 23/04/14,04:10:24,00,08,1, 11.9,1,1, 1.956, 10520.434, 365.645, 52776.989 23/04/14,04:10:24,01,08,1, 11.9,1,1, 1.956, 10520.444, 365.626, 52776.968 23/04/14,04:10:24,02,08,1, 11.9,1,1, 1.956, 10520.428, 365.632, 52776.975 23/04/14,04:10:24,03,08,1, 11.9,1,1, 1.956, 10520.411, 365.631, 52776.961 23/04/14,04:10:24,04,08,1, 11.9,1,1, 1.956, 10520.433, 365.611, 52776.972 23/04/14,04:10:24,05,08,1, 11.9,1,1, 1.956, 10520.418, 365.624, 52777.015 23/04/14,04:10:24,06,08,1, 11.9,1,1, 1.956, 10520.422, 365.629, 52776.985 23/04/14,04:10:24,07,08,1, 11.9,1,1, 1.956, 10520.410, 365.606, 52776.991 23/04/14,04:10:24,08,08,1, 11.9,1,1, 1.956, 10520.415, 365.626, 52776.942 23/04/14,04:10:24,09,08,1, 11.9,1,1, 1.956, 10520.440, 365.616, 52776.972 23/04/14,04:10:24,10,08,1, 11.9,1,1, 1.956, 10520.453, 365.622, 52776.977 23/04/14,04:10:24,11,08,1, 11.9,1,1, 1.956, 10520.459, 365.639, 52776.956 23/04/14,04:10:24,12,08,1, 11.9,1,1, 1.956, 10520.428, 365.617, 52776.960 23/04/14,04:10:24,13,08,1, 11.9,1,1, 1.956, 10520.438, 365.608, 52777.004 23/04/14,04:10:24,14,08,1, 11.9,1,1, 1.956, 10520.425, 365.606, 52776.995 23/04/14,04:10:24,15,08,1, 11.9,1,1, 1.956, 10520.413, 365.626, 52776.957 23/04/14,04:10:24,16,08,1, 11.9,1,1, 1.956, 10520.439, 365.622, 52776.962 23/04/14,04:10:24,17,08,1, 11.9,1,1, 1.956, 10520.421, 365.603, 52776.942 23/04/14,04:10:24,18,08,1, 11.9,1,1, 1.956, 10520.434, 365.585, 52776.959 23/04/14,04:10:24,19,08,1, 11.9,1,1, 1.956, 10520.438, 365.606, 52776.976 23/04/14,04:10:25,00,09,1, 11.9,1,1, 1.963, 10520.434, 365.606, 52776.976 23/04/14,04:10:25,01,09,1, 11.9,1,1, 1.963, 10520.407, 365.574, 52776.975 23/04/14,04:10:25,02,09,1, 11.9,1,1, 1.963, 10520.429, 365.586, 52776.949 23/04/14,04:10:25,03,09,1, 11.9,1,1, 1.963, 10520.422, 365.585, 52776.954 23/04/14,04:10:25,04,09,1, 11.9,1,1, 1.963, 10520.431, 365.603, 52776.963 23/04/14,04:10:25,05,09,1, 11.9,1,1, 1.963, 10520.416, 365.586, 52776.961 23/04/14,04:10:25,06,09,1, 11.9,1,1, 1.963, 10520.415, 365.578, 52776.948 23/04/14,04:10:25,07,09,1, 11.9,1,1, 1.963, 10520.433, 365.559, 52776.994 23/04/14,04:10:25,08,09,1, 11.9,1,1, 1.963, 10520.431, 365.567, 52776.965 23/04/14,04:10:25,09,09,1, 11.9,1,1, 1.963, 10520.423, 365.576, 52776.944 23/04/14,04:10:25,10,09,1, 11.9,1,1, 1.963, 10520.426, 365.551, 52776.933 23/04/14,04:10:25,11,09,1, 11.9,1,1, 1.963, 10520.448, 365.564, 52776.936 23/04/14,04:10:25,12,09,1, 11.9,1,1, 1.963, 10520.444, 365.570, 52776.965 23/04/14,04:10:25,13,09,1, 11.9,1,1, 1.963, 10520.423, 365.575, 52776.958 23/04/14,04:10:25,14,09,1, 11.9,1,1, 1.963, 10520.444, 365.569, 52776.978 23/04/14,04:10:25,15,09,1, 11.9,1,1, 1.963, 10520.438, 365.548, 52776.972 23/04/14,04:10:25,16,09,1, 11.9,1,1, 1.963, 10520.423, 365.572, 52776.939 23/04/14,04:10:25,17,09,1, 11.9,1,1, 1.963, 10520.423, 365.574, 52776.926 23/04/14,04:10:25,18,09,1, 11.9,1,1, 1.963, 10520.436, 365.542, 52776.982 23/04/14,04:10:25,19,09,1, 11.9,1,1, 1.963, 10520.440, 365.544, 52776.918 23/04/14,04:10:26,00,08,1, 11.8,1,1, 1.964, 10520.434, 365.544, 52776.918 23/04/14,04:10:26,01,08,1, 11.8,1,1, 1.964, 10520.430, 365.554, 52776.940 23/04/14,04:10:26,02,08,1, 11.8,1,1, 1.964, 10520.415, 365.534, 52776.966 23/04/14,04:10:26,03,08,1, 11.8,1,1, 1.964, 10520.433, 365.556, 52776.978 23/04/14,04:10:26,04,08,1, 11.8,1,1, 1.964, 10520.426, 365.551, 52776.904 23/04/14,04:10:26,05,08,1, 11.8,1,1, 1.964, 10520.433, 365.529, 52776.911 23/04/14,04:10:26,06,08,1, 11.8,1,1, 1.964, 10520.428, 365.537, 52776.961 23/04/14,04:10:26,07,08,1, 11.8,1,1, 1.964, 10520.420, 365.543, 52776.934 23/04/14,04:10:26,08,08,1, 11.8,1,1, 1.964, 10520.429, 365.538, 52776.946 23/04/14,04:10:26,09,08,1, 11.8,1,1, 1.964, 10520.429, 365.544, 52776.924 23/04/14,04:10:26,10,08,1, 11.8,1,1, 1.964, 10520.461, 365.509, 52776.954 23/04/14,04:10:26,11,08,1, 11.8,1,1, 1.964, 10520.444, 365.521, 52776.936 23/04/14,04:10:26,12,08,1, 11.8,1,1, 1.964, 10520.457, 365.517, 52776.942 23/04/14,04:10:26,13,08,1, 11.8,1,1, 1.964, 10520.433, 365.519, 52776.951 23/04/14,04:10:26,14,08,1, 11.8,1,1, 1.964, 10520.436, 365.523, 52776.899 23/04/14,04:10:26,15,08,1, 11.8,1,1, 1.964, 10520.419, 365.521, 52776.932 23/04/14,04:10:26,16,08,1, 11.8,1,1, 1.964, 10520.400, 365.514, 52776.935 23/04/14,04:10:26,17,08,1, 11.8,1,1, 1.964, 10520.413, 365.503, 52776.888 23/04/14,04:10:26,18,08,1, 11.8,1,1, 1.964, 10520.417, 365.519, 52776.924 23/04/14,04:10:26,19,08,1, 11.8,1,1, 1.964, 10520.433, 365.507, 52776.912 23/04/14,04:10:27,00,08,1, 11.9,1,1, 1.953, 10520.426, 365.507, 52776.912 23/04/14,04:10:27,01,08,1, 11.9,1,1, 1.953, 10520.418, 365.467, 52776.930 23/04/14,04:10:27,02,08,1, 11.9,1,1, 1.953, 10520.445, 365.496, 52776.952 23/04/14,04:10:27,03,08,1, 11.9,1,1, 1.953, 10520.436, 365.496, 52776.941 23/04/14,04:10:27,04,08,1, 11.9,1,1, 1.953, 10520.428, 365.496, 52776.925 23/04/14,04:10:27,05,08,1, 11.9,1,1, 1.953, 10520.425, 365.484, 52776.947 23/04/14,04:10:27,06,08,1, 11.9,1,1, 1.953, 10520.426, 365.479, 52776.930 23/04/14,04:10:27,07,08,1, 11.9,1,1, 1.953, 10520.407, 365.474, 52776.910 23/04/14,04:10:27,08,08,1, 11.9,1,1, 1.953, 10520.430, 365.470, 52776.916 23/04/14,04:10:27,09,08,1, 11.9,1,1, 1.953, 10520.429, 365.498, 52776.897 23/04/14,04:10:27,10,08,1, 11.9,1,1, 1.953, 10520.419, 365.487, 52776.906 23/04/14,04:10:27,11,08,1, 11.9,1,1, 1.953, 10520.437, 365.456, 52776.889 23/04/14,04:10:27,12,08,1, 11.9,1,1, 1.953, 10520.421, 365.466, 52776.914 23/04/14,04:10:27,13,08,1, 11.9,1,1, 1.953, 10520.436, 365.472, 52776.937 23/04/14,04:10:27,14,08,1, 11.9,1,1, 1.953, 10520.459, 365.480, 52776.910 23/04/14,04:10:27,15,08,1, 11.9,1,1, 1.953, 10520.441, 365.474, 52776.920 23/04/14,04:10:27,16,08,1, 11.9,1,1, 1.953, 10520.443, 365.474, 52776.893 23/04/14,04:10:27,17,08,1, 11.9,1,1, 1.953, 10520.444, 365.492, 52776.916 23/04/14,04:10:27,18,08,1, 11.9,1,1, 1.953, 10520.444, 365.471, 52776.904 23/04/14,04:10:27,19,08,1, 11.9,1,1, 1.953, 10520.453, 365.468, 52776.912 23/04/14,04:10:28,00,08,1, 11.9,1,1, 1.963, 10520.451, 365.468, 52776.912 23/04/14,04:10:28,01,08,1, 11.9,1,1, 1.963, 10520.426, 365.462, 52776.875 23/04/14,04:10:28,02,08,1, 11.9,1,1, 1.963, 10520.441, 365.461, 52776.733 23/04/14,04:10:28,03,08,1, 11.9,1,1, 1.963, 10520.434, 365.444, 52776.830 23/04/14,04:10:28,04,08,1, 11.9,1,1, 1.963, 10520.442, 365.480, 52776.897 23/04/14,04:10:28,05,08,1, 11.9,1,1, 1.963, 10520.458, 365.446, 52776.898 23/04/14,04:10:28,06,08,1, 11.9,1,1, 1.963, 10520.446, 365.443, 52776.904 23/04/14,04:10:28,07,08,1, 11.9,1,1, 1.963, 10520.450, 365.452, 52776.909 23/04/14,04:10:28,08,08,1, 11.9,1,1, 1.963, 10520.450, 365.456, 52776.858 23/04/14,04:10:28,09,08,1, 11.9,1,1, 1.963, 10520.454, 365.431, 52776.858 23/04/14,04:10:28,10,08,1, 11.9,1,1, 1.963, 10520.448, 365.445, 52776.874 23/04/14,04:10:28,11,08,1, 11.9,1,1, 1.963, 10520.468, 365.466, 52776.902 23/04/14,04:10:28,12,08,1, 11.9,1,1, 1.963, 10520.445, 365.431, 52776.873 23/04/14,04:10:28,13,08,1, 11.9,1,1, 1.963, 10520.442, 365.457, 52776.873 23/04/14,04:10:28,14,08,1, 11.9,1,1, 1.963, 10520.448, 365.461, 52776.903 23/04/14,04:10:28,15,08,1, 11.9,1,1, 1.963, 10520.438, 365.436, 52776.880 23/04/14,04:10:28,16,08,1, 11.9,1,1, 1.963, 10520.439, 365.437, 52776.876 23/04/14,04:10:28,17,08,1, 11.9,1,1, 1.963, 10520.453, 365.447, 52776.903 23/04/14,04:10:28,18,08,1, 11.9,1,1, 1.963, 10520.433, 365.426, 52776.873 23/04/14,04:10:28,19,08,1, 11.9,1,1, 1.963, 10520.440, 365.422, 52776.854 23/04/14,04:10:29,00,09,1, 11.8,1,1, 1.965, 10520.434, 365.422, 52776.854 23/04/14,04:10:29,01,09,1, 11.8,1,1, 1.965, 10520.431, 365.430, 52776.887 23/04/14,04:10:29,02,09,1, 11.8,1,1, 1.965, 10520.423, 365.421, 52776.909 23/04/14,04:10:29,03,09,1, 11.8,1,1, 1.965, 10520.434, 365.423, 52776.865 23/04/14,04:10:29,04,09,1, 11.8,1,1, 1.965, 10520.435, 365.431, 52776.914 23/04/14,04:10:29,05,09,1, 11.8,1,1, 1.965, 10520.442, 365.435, 52776.875 23/04/14,04:10:29,06,09,1, 11.8,1,1, 1.965, 10520.455, 365.413, 52776.950 23/04/14,04:10:29,07,09,1, 11.8,1,1, 1.965, 10520.444, 365.426, 52776.924 23/04/14,04:10:29,08,09,1, 11.8,1,1, 1.965, 10520.443, 365.411, 52776.913 23/04/14,04:10:29,09,09,1, 11.8,1,1, 1.965, 10520.445, 365.406, 52776.883 23/04/14,04:10:29,10,09,1, 11.8,1,1, 1.965, 10520.434, 365.417, 52776.859 23/04/14,04:10:29,11,09,1, 11.8,1,1, 1.965, 10520.450, 365.413, 52776.881 23/04/14,04:10:29,12,09,1, 11.8,1,1, 1.965, 10520.433, 365.403, 52776.876 23/04/14,04:10:29,13,09,1, 11.8,1,1, 1.965, 10520.466, 365.400, 52776.867 23/04/14,04:10:29,14,09,1, 11.8,1,1, 1.965, 10520.462, 365.420, 52776.942 23/04/14,04:10:29,15,09,1, 11.8,1,1, 1.965, 10520.459, 365.381, 52776.886 23/04/14,04:10:29,16,09,1, 11.8,1,1, 1.965, 10520.432, 365.396, 52776.860 23/04/14,04:10:29,17,09,1, 11.8,1,1, 1.965, 10520.454, 365.394, 52776.865 23/04/14,04:10:29,18,09,1, 11.8,1,1, 1.965, 10520.453, 365.386, 52776.876 23/04/14,04:10:29,19,09,1, 11.8,1,1, 1.965, 10520.461, 365.376, 52776.874 23/04/14,04:10:30,00,09,1, 11.9,1,1, 1.955, 10520.459, 365.376, 52776.874 23/04/14,04:10:30,01,09,1, 11.9,1,1, 1.955, 10520.448, 365.384, 52776.901 23/04/14,04:10:30,02,09,1, 11.9,1,1, 1.955, 10520.444, 365.397, 52776.888 23/04/14,04:10:30,03,09,1, 11.9,1,1, 1.955, 10520.454, 365.364, 52776.871 23/04/14,04:10:30,04,09,1, 11.9,1,1, 1.955, 10520.461, 365.378, 52776.889 23/04/14,04:10:30,05,09,1, 11.9,1,1, 1.955, 10520.423, 365.368, 52776.896 23/04/14,04:10:30,06,09,1, 11.9,1,1, 1.955, 10520.454, 365.362, 52776.854 23/04/14,04:10:30,07,09,1, 11.9,1,1, 1.955, 10520.431, 365.372, 52776.870 23/04/14,04:10:30,08,09,1, 11.9,1,1, 1.955, 10520.461, 365.358, 52776.880 23/04/14,04:10:30,09,09,1, 11.9,1,1, 1.955, 10520.454, 365.340, 52776.886 23/04/14,04:10:30,10,09,1, 11.9,1,1, 1.955, 10520.433, 365.338, 52776.905 23/04/14,04:10:30,11,09,1, 11.9,1,1, 1.955, 10520.444, 365.359, 52776.892 23/04/14,04:10:30,12,09,1, 11.9,1,1, 1.955, 10520.466, 365.373, 52776.906 23/04/14,04:10:30,13,09,1, 11.9,1,1, 1.955, 10520.461, 365.361, 52776.859 23/04/14,04:10:30,14,09,1, 11.9,1,1, 1.955, 10520.449, 365.384, 52776.894 23/04/14,04:10:30,15,09,1, 11.9,1,1, 1.955, 10520.432, 365.335, 52776.844 23/04/14,04:10:30,16,09,1, 11.9,1,1, 1.955, 10520.448, 365.363, 52776.880 23/04/14,04:10:30,17,09,1, 11.9,1,1, 1.955, 10520.437, 365.331, 52776.855 23/04/14,04:10:30,18,09,1, 11.9,1,1, 1.955, 10520.453, 365.359, 52776.858 23/04/14,04:10:30,19,09,1, 11.9,1,1, 1.955, 10520.456, 365.335, 52776.864 23/04/14,04:10:31,00,08,1, 11.9,1,1, 1.957, 10520.451, 365.335, 52776.864 23/04/14,04:10:31,01,08,1, 11.9,1,1, 1.957, 10520.491, 365.321, 52776.623 23/04/14,04:10:31,02,08,1, 11.9,1,1, 1.957, 10520.442, 365.343, 52776.762 23/04/14,04:10:31,03,08,1, 11.9,1,1, 1.957, 10520.440, 365.322, 52776.827 23/04/14,04:10:31,04,08,1, 11.9,1,1, 1.957, 10520.435, 365.339, 52776.875 23/04/14,04:10:31,05,08,1, 11.9,1,1, 1.957, 10520.459, 365.317, 52776.844 23/04/14,04:10:31,06,08,1, 11.9,1,1, 1.957, 10520.444, 365.295, 52776.852 23/04/14,04:10:31,07,08,1, 11.9,1,1, 1.957, 10520.440, 365.312, 52776.870 23/04/14,04:10:31,08,08,1, 11.9,1,1, 1.957, 10520.454, 365.316, 52776.865 23/04/14,04:10:31,09,08,1, 11.9,1,1, 1.957, 10520.466, 365.324, 52776.865 23/04/14,04:10:31,10,08,1, 11.9,1,1, 1.957, 10520.468, 365.320, 52776.892 23/04/14,04:10:31,11,08,1, 11.9,1,1, 1.957, 10520.458, 365.322, 52776.851 23/04/14,04:10:31,12,08,1, 11.9,1,1, 1.957, 10520.456, 365.310, 52776.870 23/04/14,04:10:31,13,08,1, 11.9,1,1, 1.957, 10520.451, 365.309, 52776.844 23/04/14,04:10:31,14,08,1, 11.9,1,1, 1.957, 10520.432, 365.289, 52776.869 23/04/14,04:10:31,15,08,1, 11.9,1,1, 1.957, 10520.463, 365.272, 52776.884 23/04/14,04:10:31,16,08,1, 11.9,1,1, 1.957, 10520.454, 365.282, 52776.865 23/04/14,04:10:31,17,08,1, 11.9,1,1, 1.957, 10520.454, 365.264, 52776.853 23/04/14,04:10:31,18,08,1, 11.9,1,1, 1.957, 10520.474, 365.281, 52776.839 23/04/14,04:10:31,19,08,1, 11.9,1,1, 1.957, 10520.459, 365.272, 52776.840 23/04/14,04:10:32,00,09,1, 11.9,1,1, 1.963, 10520.451, 365.272, 52776.840 23/04/14,04:10:32,01,09,1, 11.9,1,1, 1.963, 10520.452, 365.289, 52776.854 23/04/14,04:10:32,02,09,1, 11.9,1,1, 1.963, 10520.452, 365.267, 52776.836 23/04/14,04:10:32,03,09,1, 11.9,1,1, 1.963, 10520.446, 365.284, 52776.834 23/04/14,04:10:32,04,09,1, 11.9,1,1, 1.963, 10520.451, 365.245, 52776.841 23/04/14,04:10:32,05,09,1, 11.9,1,1, 1.963, 10520.442, 365.279, 52776.834 23/04/14,04:10:32,06,09,1, 11.9,1,1, 1.963, 10520.462, 365.285, 52776.910 23/04/14,04:10:32,07,09,1, 11.9,1,1, 1.963, 10520.430, 365.254, 52776.856 23/04/14,04:10:32,08,09,1, 11.9,1,1, 1.963, 10520.473, 365.272, 52776.877 23/04/14,04:10:32,09,09,1, 11.9,1,1, 1.963, 10520.467, 365.266, 52776.883 23/04/14,04:10:32,10,09,1, 11.9,1,1, 1.963, 10520.448, 365.257, 52776.867 23/04/14,04:10:32,11,09,1, 11.9,1,1, 1.963, 10520.463, 365.255, 52776.878 23/04/14,04:10:32,12,09,1, 11.9,1,1, 1.963, 10520.454, 365.271, 52776.846 23/04/14,04:10:32,13,09,1, 11.9,1,1, 1.963, 10520.425, 365.246, 52776.813 23/04/14,04:10:32,14,09,1, 11.9,1,1, 1.963, 10520.434, 365.236, 52776.778 23/04/14,04:10:32,15,09,1, 11.9,1,1, 1.963, 10520.423, 365.232, 52776.825 23/04/14,04:10:32,16,09,1, 11.9,1,1, 1.963, 10520.458, 365.237, 52776.851 23/04/14,04:10:32,17,09,1, 11.9,1,1, 1.963, 10520.453, 365.257, 52776.853 23/04/14,04:10:32,18,09,1, 11.9,1,1, 1.963, 10520.449, 365.242, 52776.851 23/04/14,04:10:32,19,09,1, 11.9,1,1, 1.963, 10520.458, 365.249, 52776.853 23/04/14,04:10:33,00,08,1, 11.9,1,1, 1.959, 10520.451, 365.249, 52776.853 23/04/14,04:10:33,01,08,1, 11.9,1,1, 1.959, 10520.441, 365.250, 52776.809 23/04/14,04:10:33,02,08,1, 11.9,1,1, 1.959, 10520.421, 365.217, 52776.832 23/04/14,04:10:33,03,08,1, 11.9,1,1, 1.959, 10520.449, 365.241, 52776.814 23/04/14,04:10:33,04,08,1, 11.9,1,1, 1.959, 10520.449, 365.237, 52776.847 23/04/14,04:10:33,05,08,1, 11.9,1,1, 1.959, 10520.460, 365.228, 52776.817 23/04/14,04:10:33,06,08,1, 11.9,1,1, 1.959, 10520.459, 365.241, 52776.845 23/04/14,04:10:33,07,08,1, 11.9,1,1, 1.959, 10520.441, 365.228, 52776.852 23/04/14,04:10:33,08,08,1, 11.9,1,1, 1.959, 10520.459, 365.239, 52776.820 23/04/14,04:10:33,09,08,1, 11.9,1,1, 1.959, 10520.454, 365.221, 52776.815 23/04/14,04:10:33,10,08,1, 11.9,1,1, 1.959, 10520.458, 365.219, 52776.812 23/04/14,04:10:33,11,08,1, 11.9,1,1, 1.959, 10520.454, 365.223, 52776.821 23/04/14,04:10:33,12,08,1, 11.9,1,1, 1.959, 10520.439, 365.214, 52776.838 23/04/14,04:10:33,13,08,1, 11.9,1,1, 1.959, 10520.454, 365.222, 52776.864 23/04/14,04:10:33,14,08,1, 11.9,1,1, 1.959, 10520.454, 365.207, 52776.849 23/04/14,04:10:33,15,08,1, 11.9,1,1, 1.959, 10520.439, 365.176, 52776.827 23/04/14,04:10:33,16,08,1, 11.9,1,1, 1.959, 10520.455, 365.205, 52776.816 23/04/14,04:10:33,17,08,1, 11.9,1,1, 1.959, 10520.470, 365.214, 52776.840 23/04/14,04:10:33,18,08,1, 11.9,1,1, 1.959, 10520.446, 365.191, 52776.824 23/04/14,04:10:33,19,08,1, 11.9,1,1, 1.959, 10520.429, 365.201, 52776.834 23/04/14,04:10:34,00,09,1, 11.9,1,1, 1.959, 10520.426, 365.201, 52776.834 23/04/14,04:10:34,01,09,1, 11.9,1,1, 1.959, 10520.463, 365.183, 52776.830 23/04/14,04:10:34,02,09,1, 11.9,1,1, 1.959, 10520.428, 365.189, 52776.810 23/04/14,04:10:34,03,09,1, 11.9,1,1, 1.959, 10520.477, 365.211, 52776.768 23/04/14,04:10:34,04,09,1, 11.9,1,1, 1.959, 10520.441, 365.193, 52776.812 23/04/14,04:10:34,05,09,1, 11.9,1,1, 1.959, 10520.463, 365.186, 52776.811 23/04/14,04:10:34,06,09,1, 11.9,1,1, 1.959, 10520.457, 365.187, 52776.799 23/04/14,04:10:34,07,09,1, 11.9,1,1, 1.959, 10520.460, 365.204, 52776.810 23/04/14,04:10:34,08,09,1, 11.9,1,1, 1.959, 10520.449, 365.174, 52776.801 23/04/14,04:10:34,09,09,1, 11.9,1,1, 1.959, 10520.444, 365.174, 52776.777 23/04/14,04:10:34,10,09,1, 11.9,1,1, 1.959, 10520.450, 365.149, 52776.787 23/04/14,04:10:34,11,09,1, 11.9,1,1, 1.959, 10520.467, 365.178, 52776.784 23/04/14,04:10:34,12,09,1, 11.9,1,1, 1.959, 10520.436, 365.149, 52776.780 23/04/14,04:10:34,13,09,1, 11.9,1,1, 1.959, 10520.444, 365.159, 52776.802 23/04/14,04:10:34,14,09,1, 11.9,1,1, 1.959, 10520.434, 365.174, 52776.786 23/04/14,04:10:34,15,09,1, 11.9,1,1, 1.959, 10520.461, 365.172, 52776.786 23/04/14,04:10:34,16,09,1, 11.9,1,1, 1.959, 10520.438, 365.179, 52776.796 23/04/14,04:10:34,17,09,1, 11.9,1,1, 1.959, 10520.464, 365.177, 52776.786 23/04/14,04:10:34,18,09,1, 11.9,1,1, 1.959, 10520.457, 365.156, 52776.791 23/04/14,04:10:34,19,09,1, 11.9,1,1, 1.959, 10520.447, 365.142, 52776.758 23/04/14,04:10:35,00,08,1, 11.9,1,1, 1.959, 10520.443, 365.142, 52776.758 23/04/14,04:10:35,01,08,1, 11.9,1,1, 1.959, 10520.426, 365.158, 52776.758 23/04/14,04:10:35,02,08,1, 11.9,1,1, 1.959, 10520.446, 365.139, 52776.776 23/04/14,04:10:35,03,08,1, 11.9,1,1, 1.959, 10520.441, 365.164, 52776.758 23/04/14,04:10:35,04,08,1, 11.9,1,1, 1.959, 10520.434, 365.159, 52776.748 23/04/14,04:10:35,05,08,1, 11.9,1,1, 1.959, 10520.456, 365.147, 52776.764 23/04/14,04:10:35,06,08,1, 11.9,1,1, 1.959, 10520.435, 365.122, 52776.752 23/04/14,04:10:35,07,08,1, 11.9,1,1, 1.959, 10520.416, 365.153, 52776.768 23/04/14,04:10:35,08,08,1, 11.9,1,1, 1.959, 10520.441, 365.114, 52776.743 23/04/14,04:10:35,09,08,1, 11.9,1,1, 1.959, 10520.417, 365.103, 52776.757 23/04/14,04:10:35,10,08,1, 11.9,1,1, 1.959, 10520.453, 365.118, 52776.781 23/04/14,04:10:35,11,08,1, 11.9,1,1, 1.959, 10520.446, 365.140, 52776.797 23/04/14,04:10:35,12,08,1, 11.9,1,1, 1.959, 10520.443, 365.107, 52776.772 23/04/14,04:10:35,13,08,1, 11.9,1,1, 1.959, 10520.462, 365.113, 52776.751 23/04/14,04:10:35,14,08,1, 11.9,1,1, 1.959, 10520.448, 365.127, 52776.764 23/04/14,04:10:35,15,08,1, 11.9,1,1, 1.959, 10520.433, 365.111, 52776.778 23/04/14,04:10:35,16,08,1, 11.9,1,1, 1.959, 10520.437, 365.135, 52776.735 23/04/14,04:10:35,17,08,1, 11.9,1,1, 1.959, 10520.440, 365.102, 52776.748 23/04/14,04:10:35,18,08,1, 11.9,1,1, 1.959, 10520.421, 365.114, 52776.740 23/04/14,04:10:35,19,08,1, 11.9,1,1, 1.959, 10520.431, 365.113, 52776.740 23/04/14,04:10:36,00,08,1, 11.8,1,1, 1.960, 10520.426, 365.113, 52776.740 23/04/14,04:10:36,01,08,1, 11.8,1,1, 1.960, 10520.429, 365.105, 52776.750 23/04/14,04:10:36,02,08,1, 11.8,1,1, 1.960, 10520.444, 365.106, 52776.767 23/04/14,04:10:36,03,08,1, 11.8,1,1, 1.960, 10520.453, 365.097, 52776.752 23/04/14,04:10:36,04,08,1, 11.8,1,1, 1.960, 10520.449, 365.111, 52776.722 23/04/14,04:10:36,05,08,1, 11.8,1,1, 1.960, 10520.446, 365.102, 52776.786 23/04/14,04:10:36,06,08,1, 11.8,1,1, 1.960, 10520.445, 365.089, 52776.735 23/04/14,04:10:36,07,08,1, 11.8,1,1, 1.960, 10520.442, 365.101, 52776.753 23/04/14,04:10:36,08,08,1, 11.8,1,1, 1.960, 10520.447, 365.093, 52776.758 23/04/14,04:10:36,09,08,1, 11.8,1,1, 1.960, 10520.469, 365.103, 52776.834 23/04/14,04:10:36,10,08,1, 11.8,1,1, 1.960, 10520.427, 365.091, 52776.792 23/04/14,04:10:36,11,08,1, 11.8,1,1, 1.960, 10520.435, 365.090, 52776.823 23/04/14,04:10:36,12,08,1, 11.8,1,1, 1.960, 10520.432, 365.073, 52776.772 23/04/14,04:10:36,13,08,1, 11.8,1,1, 1.960, 10520.441, 365.074, 52776.792 23/04/14,04:10:36,14,08,1, 11.8,1,1, 1.960, 10520.431, 365.089, 52776.754 23/04/14,04:10:36,15,08,1, 11.8,1,1, 1.960, 10520.441, 365.086, 52776.729 23/04/14,04:10:36,16,08,1, 11.8,1,1, 1.960, 10520.435, 365.083, 52776.737 23/04/14,04:10:36,17,08,1, 11.8,1,1, 1.960, 10520.414, 365.064, 52776.755 23/04/14,04:10:36,18,08,1, 11.8,1,1, 1.960, 10520.422, 365.057, 52776.733 23/04/14,04:10:36,19,08,1, 11.8,1,1, 1.960, 10520.432, 365.052, 52776.727 23/04/14,04:10:37,00,09,1, 11.9,1,1, 1.953, 10520.426, 365.052, 52776.727 23/04/14,04:10:37,01,09,1, 11.9,1,1, 1.953, 10520.436, 365.071, 52776.739 23/04/14,04:10:37,02,09,1, 11.9,1,1, 1.953, 10520.409, 365.049, 52776.725 23/04/14,04:10:37,03,09,1, 11.9,1,1, 1.953, 10520.440, 365.047, 52776.730 23/04/14,04:10:37,04,09,1, 11.9,1,1, 1.953, 10520.448, 365.050, 52776.734 23/04/14,04:10:37,05,09,1, 11.9,1,1, 1.953, 10520.421, 365.081, 52776.730 23/04/14,04:10:37,06,09,1, 11.9,1,1, 1.953, 10520.435, 365.056, 52776.758 23/04/14,04:10:37,07,09,1, 11.9,1,1, 1.953, 10520.420, 365.049, 52776.711 23/04/14,04:10:37,08,09,1, 11.9,1,1, 1.953, 10520.448, 365.063, 52776.739 23/04/14,04:10:37,09,09,1, 11.9,1,1, 1.953, 10520.445, 365.054, 52776.759 23/04/14,04:10:37,10,09,1, 11.9,1,1, 1.953, 10520.443, 365.005, 52776.760 23/04/14,04:10:37,11,09,1, 11.9,1,1, 1.953, 10520.413, 365.023, 52776.722 23/04/14,04:10:37,12,09,1, 11.9,1,1, 1.953, 10520.430, 365.054, 52776.753 23/04/14,04:10:37,13,09,1, 11.9,1,1, 1.953, 10520.424, 365.016, 52776.736 23/04/14,04:10:37,14,09,1, 11.9,1,1, 1.953, 10520.459, 365.028, 52776.757 23/04/14,04:10:37,15,09,1, 11.9,1,1, 1.953, 10520.438, 365.035, 52776.750 23/04/14,04:10:37,16,09,1, 11.9,1,1, 1.953, 10520.427, 365.007, 52776.752 23/04/14,04:10:37,17,09,1, 11.9,1,1, 1.953, 10520.452, 365.003, 52776.740 23/04/14,04:10:37,18,09,1, 11.9,1,1, 1.953, 10520.426, 365.005, 52776.752 23/04/14,04:10:37,19,09,1, 11.9,1,1, 1.953, 10520.434, 365.027, 52776.751 23/04/14,04:10:38,00,09,1, 11.9,1,1, 1.965, 10520.426, 365.027, 52776.751 23/04/14,04:10:38,01,09,1, 11.9,1,1, 1.965, 10520.451, 365.028, 52776.756 23/04/14,04:10:38,02,09,1, 11.9,1,1, 1.965, 10520.423, 365.030, 52776.764 23/04/14,04:10:38,03,09,1, 11.9,1,1, 1.965, 10520.432, 365.030, 52776.782 23/04/14,04:10:38,04,09,1, 11.9,1,1, 1.965, 10520.426, 365.016, 52776.749 23/04/14,04:10:38,05,09,1, 11.9,1,1, 1.965, 10520.423, 365.009, 52776.766 23/04/14,04:10:38,06,09,1, 11.9,1,1, 1.965, 10520.449, 365.009, 52776.769 23/04/14,04:10:38,07,09,1, 11.9,1,1, 1.965, 10520.446, 364.979, 52776.763 23/04/14,04:10:38,08,09,1, 11.9,1,1, 1.965, 10520.436, 364.984, 52776.716 23/04/14,04:10:38,09,09,1, 11.9,1,1, 1.965, 10520.451, 364.992, 52776.741 23/04/14,04:10:38,10,09,1, 11.9,1,1, 1.965, 10520.440, 364.978, 52776.734 23/04/14,04:10:38,11,09,1, 11.9,1,1, 1.965, 10520.424, 364.957, 52776.686 23/04/14,04:10:38,12,09,1, 11.9,1,1, 1.965, 10520.446, 364.968, 52776.781 23/04/14,04:10:38,13,09,1, 11.9,1,1, 1.965, 10520.442, 364.984, 52776.764 23/04/14,04:10:38,14,09,1, 11.9,1,1, 1.965, 10520.449, 364.975, 52776.755 23/04/14,04:10:38,15,09,1, 11.9,1,1, 1.965, 10520.433, 364.983, 52776.700 23/04/14,04:10:38,16,09,1, 11.9,1,1, 1.965, 10520.430, 364.985, 52776.723 23/04/14,04:10:38,17,09,1, 11.9,1,1, 1.965, 10520.439, 364.958, 52776.739 23/04/14,04:10:38,18,09,1, 11.9,1,1, 1.965, 10520.432, 364.978, 52776.719 23/04/14,04:10:38,19,09,1, 11.9,1,1, 1.965, 10520.419, 364.972, 52776.735 23/04/14,04:10:39,00,09,1, 11.9,1,1, 1.963, 10520.418, 364.972, 52776.735 23/04/14,04:10:39,01,09,1, 11.9,1,1, 1.963, 10520.421, 364.994, 52776.720 23/04/14,04:10:39,02,09,1, 11.9,1,1, 1.963, 10520.425, 364.966, 52776.716 23/04/14,04:10:39,03,09,1, 11.9,1,1, 1.963, 10520.429, 364.989, 52776.713 23/04/14,04:10:39,04,09,1, 11.9,1,1, 1.963, 10520.418, 364.966, 52776.693 23/04/14,04:10:39,05,09,1, 11.9,1,1, 1.963, 10520.447, 364.971, 52776.765 23/04/14,04:10:39,06,09,1, 11.9,1,1, 1.963, 10520.444, 364.958, 52776.751 23/04/14,04:10:39,07,09,1, 11.9,1,1, 1.963, 10520.410, 364.935, 52776.631 23/04/14,04:10:39,08,09,1, 11.9,1,1, 1.963, 10520.448, 364.941, 52776.778 23/04/14,04:10:39,09,09,1, 11.9,1,1, 1.963, 10520.445, 364.949, 52776.713 23/04/14,04:10:39,10,09,1, 11.9,1,1, 1.963, 10520.443, 364.943, 52776.701 23/04/14,04:10:39,11,09,1, 11.9,1,1, 1.963, 10520.411, 364.928, 52776.729 23/04/14,04:10:39,12,09,1, 11.9,1,1, 1.963, 10520.446, 364.937, 52776.754 23/04/14,04:10:39,13,09,1, 11.9,1,1, 1.963, 10520.419, 364.939, 52776.725 23/04/14,04:10:39,14,09,1, 11.9,1,1, 1.963, 10520.430, 364.918, 52776.737 23/04/14,04:10:39,15,09,1, 11.9,1,1, 1.963, 10520.416, 364.929, 52776.697 23/04/14,04:10:39,16,09,1, 11.9,1,1, 1.963, 10520.392, 364.932, 52776.717 23/04/14,04:10:39,17,09,1, 11.9,1,1, 1.963, 10520.441, 364.922, 52776.750 23/04/14,04:10:39,18,09,1, 11.9,1,1, 1.963, 10520.419, 364.942, 52776.708 23/04/14,04:10:39,19,09,1, 11.9,1,1, 1.963, 10520.411, 364.940, 52776.665 23/04/14,04:10:40,00,09,1, 11.8,1,1, 1.965, 10520.409, 364.940, 52776.665 23/04/14,04:10:40,01,09,1, 11.8,1,1, 1.965, 10520.408, 364.947, 52776.724 23/04/14,04:10:40,02,09,1, 11.8,1,1, 1.965, 10520.414, 364.943, 52776.718 23/04/14,04:10:40,03,09,1, 11.8,1,1, 1.965, 10520.429, 364.932, 52776.700 23/04/14,04:10:40,04,09,1, 11.8,1,1, 1.965, 10520.430, 364.918, 52776.707 23/04/14,04:10:40,05,09,1, 11.8,1,1, 1.965, 10520.430, 364.946, 52776.733 23/04/14,04:10:40,06,09,1, 11.8,1,1, 1.965, 10520.431, 364.951, 52776.719 23/04/14,04:10:40,07,09,1, 11.8,1,1, 1.965, 10520.427, 364.950, 52776.691 23/04/14,04:10:40,08,09,1, 11.8,1,1, 1.965, 10520.406, 364.948, 52776.698 23/04/14,04:10:40,09,09,1, 11.8,1,1, 1.965, 10520.415, 364.960, 52776.698 23/04/14,04:10:40,10,09,1, 11.8,1,1, 1.965, 10520.415, 364.935, 52776.697 23/04/14,04:10:40,11,09,1, 11.8,1,1, 1.965, 10520.422, 364.923, 52776.699 23/04/14,04:10:40,12,09,1, 11.8,1,1, 1.965, 10520.422, 364.959, 52776.716 23/04/14,04:10:40,13,09,1, 11.8,1,1, 1.965, 10520.441, 364.919, 52776.686 23/04/14,04:10:40,14,09,1, 11.8,1,1, 1.965, 10520.415, 364.920, 52776.639 23/04/14,04:10:40,15,09,1, 11.8,1,1, 1.965, 10520.398, 364.915, 52776.675 23/04/14,04:10:40,16,09,1, 11.8,1,1, 1.965, 10520.415, 364.940, 52776.657 23/04/14,04:10:40,17,09,1, 11.8,1,1, 1.965, 10520.436, 364.919, 52776.710 23/04/14,04:10:40,18,09,1, 11.8,1,1, 1.965, 10520.394, 364.917, 52776.678 23/04/14,04:10:40,19,09,1, 11.8,1,1, 1.965, 10520.413, 364.917, 52776.699 23/04/14,04:10:41,00,09,1, 11.9,1,1, 1.953, 10520.409, 364.917, 52776.699 23/04/14,04:10:41,01,09,1, 11.9,1,1, 1.953, 10520.424, 364.882, 52776.688 23/04/14,04:10:41,02,09,1, 11.9,1,1, 1.953, 10520.434, 364.888, 52776.677 23/04/14,04:10:41,03,09,1, 11.9,1,1, 1.953, 10520.432, 364.898, 52776.706 23/04/14,04:10:41,04,09,1, 11.9,1,1, 1.953, 10520.406, 364.899, 52776.714 23/04/14,04:10:41,05,09,1, 11.9,1,1, 1.953, 10520.407, 364.904, 52776.693 23/04/14,04:10:41,06,09,1, 11.9,1,1, 1.953, 10520.430, 364.874, 52776.713 23/04/14,04:10:41,07,09,1, 11.9,1,1, 1.953, 10520.414, 364.881, 52776.711 23/04/14,04:10:41,08,09,1, 11.9,1,1, 1.953, 10520.411, 364.886, 52776.682 23/04/14,04:10:41,09,09,1, 11.9,1,1, 1.953, 10520.419, 364.874, 52776.721 23/04/14,04:10:41,10,09,1, 11.9,1,1, 1.953, 10520.428, 364.872, 52776.741 23/04/14,04:10:41,11,09,1, 11.9,1,1, 1.953, 10520.416, 364.879, 52776.681 23/04/14,04:10:41,12,09,1, 11.9,1,1, 1.953, 10520.404, 364.853, 52776.738 23/04/14,04:10:41,13,09,1, 11.9,1,1, 1.953, 10520.382, 364.871, 52776.724 23/04/14,04:10:41,14,09,1, 11.9,1,1, 1.953, 10520.424, 364.872, 52776.700 23/04/14,04:10:41,15,09,1, 11.9,1,1, 1.953, 10520.413, 364.879, 52776.692 23/04/14,04:10:41,16,09,1, 11.9,1,1, 1.953, 10520.394, 364.872, 52776.660 23/04/14,04:10:41,17,09,1, 11.9,1,1, 1.953, 10520.404, 364.866, 52776.681 23/04/14,04:10:41,18,09,1, 11.9,1,1, 1.953, 10520.395, 364.858, 52776.686 23/04/14,04:10:41,19,09,1, 11.9,1,1, 1.953, 10520.384, 364.865, 52776.728 23/04/14,04:10:42,00,09,1, 11.9,1,1, 1.961, 10520.376, 364.865, 52776.728 23/04/14,04:10:42,01,09,1, 11.9,1,1, 1.961, 10520.398, 364.819, 52776.669 23/04/14,04:10:42,02,09,1, 11.9,1,1, 1.961, 10520.370, 364.847, 52776.687 23/04/14,04:10:42,03,09,1, 11.9,1,1, 1.961, 10520.372, 364.843, 52776.652 23/04/14,04:10:42,04,09,1, 11.9,1,1, 1.961, 10520.394, 364.830, 52776.665 23/04/14,04:10:42,05,09,1, 11.9,1,1, 1.961, 10520.368, 364.814, 52776.678 23/04/14,04:10:42,06,09,1, 11.9,1,1, 1.961, 10520.405, 364.838, 52776.676 23/04/14,04:10:42,07,09,1, 11.9,1,1, 1.961, 10520.395, 364.868, 52776.691 23/04/14,04:10:42,08,09,1, 11.9,1,1, 1.961, 10520.387, 364.848, 52776.663 23/04/14,04:10:42,09,09,1, 11.9,1,1, 1.961, 10520.394, 364.852, 52776.656 23/04/14,04:10:42,10,09,1, 11.9,1,1, 1.961, 10520.372, 364.861, 52776.692 23/04/14,04:10:42,11,09,1, 11.9,1,1, 1.961, 10520.378, 364.853, 52776.598 23/04/14,04:10:42,12,09,1, 11.9,1,1, 1.961, 10520.403, 364.844, 52776.664 23/04/14,04:10:42,13,09,1, 11.9,1,1, 1.961, 10520.373, 364.851, 52776.633 23/04/14,04:10:42,14,09,1, 11.9,1,1, 1.961, 10520.373, 364.840, 52776.628 23/04/14,04:10:42,15,09,1, 11.9,1,1, 1.961, 10520.366, 364.834, 52776.663 23/04/14,04:10:42,16,09,1, 11.9,1,1, 1.961, 10520.379, 364.823, 52776.623 23/04/14,04:10:42,17,09,1, 11.9,1,1, 1.961, 10520.407, 364.848, 52776.676 23/04/14,04:10:42,18,09,1, 11.9,1,1, 1.961, 10520.364, 364.824, 52776.667 23/04/14,04:10:42,19,09,1, 11.9,1,1, 1.961, 10520.367, 364.837, 52776.660 23/04/14,04:10:43,00,09,1, 11.9,1,1, 1.959, 10520.359, 364.837, 52776.660 23/04/14,04:10:43,01,09,1, 11.9,1,1, 1.959, 10520.374, 364.842, 52776.660 23/04/14,04:10:43,02,09,1, 11.9,1,1, 1.959, 10520.383, 364.812, 52776.643 23/04/14,04:10:43,03,09,1, 11.9,1,1, 1.959, 10520.364, 364.838, 52776.740 23/04/14,04:10:43,04,09,1, 11.9,1,1, 1.959, 10520.351, 364.826, 52776.620 23/04/14,04:10:43,05,09,1, 11.9,1,1, 1.959, 10520.378, 364.819, 52776.624 23/04/14,04:10:43,06,09,1, 11.9,1,1, 1.959, 10520.351, 364.827, 52776.621 23/04/14,04:10:43,07,09,1, 11.9,1,1, 1.959, 10520.355, 364.819, 52776.670 23/04/14,04:10:43,08,09,1, 11.9,1,1, 1.959, 10520.376, 364.817, 52776.641 23/04/14,04:10:43,09,09,1, 11.9,1,1, 1.959, 10520.369, 364.806, 52776.653 23/04/14,04:10:43,10,09,1, 11.9,1,1, 1.959, 10520.348, 364.801, 52776.619 23/04/14,04:10:43,11,09,1, 11.9,1,1, 1.959, 10520.365, 364.788, 52776.601 23/04/14,04:10:43,12,09,1, 11.9,1,1, 1.959, 10520.349, 364.811, 52776.625 23/04/14,04:10:43,13,09,1, 11.9,1,1, 1.959, 10520.350, 364.828, 52776.668 23/04/14,04:10:43,14,09,1, 11.9,1,1, 1.959, 10520.347, 364.829, 52776.614 23/04/14,04:10:43,15,09,1, 11.9,1,1, 1.959, 10520.350, 364.820, 52776.652 23/04/14,04:10:43,16,09,1, 11.9,1,1, 1.959, 10520.368, 364.804, 52776.630 23/04/14,04:10:43,17,09,1, 11.9,1,1, 1.959, 10520.340, 364.835, 52776.626 23/04/14,04:10:43,18,09,1, 11.9,1,1, 1.959, 10520.336, 364.808, 52776.645 23/04/14,04:10:43,19,09,1, 11.9,1,1, 1.959, 10520.358, 364.792, 52776.668 23/04/14,04:10:44,00,09,1, 11.9,1,1, 1.963, 10520.351, 364.792, 52776.668 23/04/14,04:10:44,01,09,1, 11.9,1,1, 1.963, 10520.356, 364.803, 52776.646 23/04/14,04:10:44,02,09,1, 11.9,1,1, 1.963, 10520.357, 364.809, 52776.645 23/04/14,04:10:44,03,09,1, 11.9,1,1, 1.963, 10520.352, 364.799, 52776.640 23/04/14,04:10:44,04,09,1, 11.9,1,1, 1.963, 10520.364, 364.777, 52776.650 23/04/14,04:10:44,05,09,1, 11.9,1,1, 1.963, 10520.351, 364.813, 52776.610 23/04/14,04:10:44,06,09,1, 11.9,1,1, 1.963, 10520.338, 364.777, 52776.425 23/04/14,04:10:44,07,09,1, 11.9,1,1, 1.963, 10520.337, 364.780, 52776.718 23/04/14,04:10:44,08,09,1, 11.9,1,1, 1.963, 10520.356, 364.802, 52776.654 23/04/14,04:10:44,09,09,1, 11.9,1,1, 1.963, 10520.356, 364.764, 52776.648 23/04/14,04:10:44,10,09,1, 11.9,1,1, 1.963, 10520.368, 364.763, 52776.632 23/04/14,04:10:44,11,09,1, 11.9,1,1, 1.963, 10520.342, 364.780, 52776.630 23/04/14,04:10:44,12,09,1, 11.9,1,1, 1.963, 10520.358, 364.797, 52776.625 23/04/14,04:10:44,13,09,1, 11.9,1,1, 1.963, 10520.359, 364.787, 52776.602 23/04/14,04:10:44,14,09,1, 11.9,1,1, 1.963, 10520.361, 364.801, 52776.603 23/04/14,04:10:44,15,09,1, 11.9,1,1, 1.963, 10520.362, 364.774, 52776.617 23/04/14,04:10:44,16,09,1, 11.9,1,1, 1.963, 10520.351, 364.758, 52776.629 23/04/14,04:10:44,17,09,1, 11.9,1,1, 1.963, 10520.342, 364.764, 52776.638 23/04/14,04:10:44,18,09,1, 11.9,1,1, 1.963, 10520.344, 364.761, 52776.621 23/04/14,04:10:44,19,09,1, 11.9,1,1, 1.963, 10520.353, 364.748, 52776.602 23/04/14,04:10:45,00,09,1, 11.9,1,1, 1.965, 10520.351, 364.748, 52776.602 23/04/14,04:10:45,01,09,1, 11.9,1,1, 1.965, 10520.351, 364.740, 52776.617 23/04/14,04:10:45,02,09,1, 11.9,1,1, 1.965, 10520.335, 364.762, 52776.596 23/04/14,04:10:45,03,09,1, 11.9,1,1, 1.965, 10520.327, 364.748, 52776.630 23/04/14,04:10:45,04,09,1, 11.9,1,1, 1.965, 10520.330, 364.752, 52776.638 23/04/14,04:10:45,05,09,1, 11.9,1,1, 1.965, 10520.348, 364.758, 52776.653 23/04/14,04:10:45,06,09,1, 11.9,1,1, 1.965, 10520.337, 364.753, 52776.634 23/04/14,04:10:45,07,09,1, 11.9,1,1, 1.965, 10520.320, 364.747, 52776.639 23/04/14,04:10:45,08,09,1, 11.9,1,1, 1.965, 10520.341, 364.746, 52776.596 23/04/14,04:10:45,09,09,1, 11.9,1,1, 1.965, 10520.311, 364.730, 52776.688 23/04/14,04:10:45,10,09,1, 11.9,1,1, 1.965, 10520.348, 364.745, 52776.584 23/04/14,04:10:45,11,09,1, 11.9,1,1, 1.965, 10520.338, 364.713, 52776.615 23/04/14,04:10:45,12,09,1, 11.9,1,1, 1.965, 10520.326, 364.746, 52776.632 23/04/14,04:10:45,13,09,1, 11.9,1,1, 1.965, 10520.355, 364.714, 52776.605 23/04/14,04:10:45,14,09,1, 11.9,1,1, 1.965, 10520.334, 364.709, 52776.648 23/04/14,04:10:45,15,09,1, 11.9,1,1, 1.965, 10520.322, 364.728, 52776.654 23/04/14,04:10:45,16,09,1, 11.9,1,1, 1.965, 10520.329, 364.725, 52776.640 23/04/14,04:10:45,17,09,1, 11.9,1,1, 1.965, 10520.316, 364.714, 52776.596 23/04/14,04:10:45,18,09,1, 11.9,1,1, 1.965, 10520.316, 364.701, 52776.621 23/04/14,04:10:45,19,09,1, 11.9,1,1, 1.965, 10520.308, 364.723, 52776.632 23/04/14,04:10:46,00,09,1, 11.9,1,1, 1.961, 10520.301, 364.723, 52776.632 23/04/14,04:10:46,01,09,1, 11.9,1,1, 1.961, 10520.306, 364.701, 52776.591 23/04/14,04:10:46,02,09,1, 11.9,1,1, 1.961, 10520.297, 364.702, 52776.620 23/04/14,04:10:46,03,09,1, 11.9,1,1, 1.961, 10520.314, 364.726, 52776.587 23/04/14,04:10:46,04,09,1, 11.9,1,1, 1.961, 10520.312, 364.721, 52776.637 23/04/14,04:10:46,05,09,1, 11.9,1,1, 1.961, 10520.301, 364.708, 52776.594 23/04/14,04:10:46,06,09,1, 11.9,1,1, 1.961, 10520.328, 364.705, 52776.601 23/04/14,04:10:46,07,09,1, 11.9,1,1, 1.961, 10520.298, 364.722, 52776.577 23/04/14,04:10:46,08,09,1, 11.9,1,1, 1.961, 10520.323, 364.698, 52776.603 23/04/14,04:10:46,09,09,1, 11.9,1,1, 1.961, 10520.326, 364.720, 52776.612 23/04/14,04:10:46,10,09,1, 11.9,1,1, 1.961, 10520.316, 364.721, 52776.634 23/04/14,04:10:46,11,09,1, 11.9,1,1, 1.961, 10520.299, 364.724, 52776.606 23/04/14,04:10:46,12,09,1, 11.9,1,1, 1.961, 10520.322, 364.723, 52776.655 23/04/14,04:10:46,13,09,1, 11.9,1,1, 1.961, 10520.302, 364.728, 52776.652 23/04/14,04:10:46,14,09,1, 11.9,1,1, 1.961, 10520.294, 364.692, 52776.620 23/04/14,04:10:46,15,09,1, 11.9,1,1, 1.961, 10520.304, 364.696, 52776.587 23/04/14,04:10:46,16,09,1, 11.9,1,1, 1.961, 10520.308, 364.727, 52776.580 23/04/14,04:10:46,17,09,1, 11.9,1,1, 1.961, 10520.300, 364.704, 52776.606 23/04/14,04:10:46,18,09,1, 11.9,1,1, 1.961, 10520.304, 364.711, 52776.604 23/04/14,04:10:46,19,09,1, 11.9,1,1, 1.961, 10520.300, 364.732, 52776.650 23/04/14,04:10:47,00,09,1, 11.9,1,1, 1.965, 10520.293, 364.732, 52776.650 23/04/14,04:10:47,01,09,1, 11.9,1,1, 1.965, 10520.295, 364.703, 52776.612 23/04/14,04:10:47,02,09,1, 11.9,1,1, 1.965, 10520.291, 364.696, 52776.621 23/04/14,04:10:47,03,09,1, 11.9,1,1, 1.965, 10520.271, 364.672, 52776.612 23/04/14,04:10:47,04,09,1, 11.9,1,1, 1.965, 10520.285, 364.690, 52776.595 23/04/14,04:10:47,05,09,1, 11.9,1,1, 1.965, 10520.294, 364.716, 52776.586 23/04/14,04:10:47,06,09,1, 11.9,1,1, 1.965, 10520.298, 364.677, 52776.642 23/04/14,04:10:47,07,09,1, 11.9,1,1, 1.965, 10520.300, 364.663, 52776.627 23/04/14,04:10:47,08,09,1, 11.9,1,1, 1.965, 10520.286, 364.660, 52776.636 23/04/14,04:10:47,09,09,1, 11.9,1,1, 1.965, 10520.301, 364.703, 52776.588 23/04/14,04:10:47,10,09,1, 11.9,1,1, 1.965, 10520.291, 364.681, 52776.591 23/04/14,04:10:47,11,09,1, 11.9,1,1, 1.965, 10520.297, 364.675, 52776.638 23/04/14,04:10:47,12,09,1, 11.9,1,1, 1.965, 10520.272, 364.682, 52776.600 23/04/14,04:10:47,13,09,1, 11.9,1,1, 1.965, 10520.299, 364.678, 52776.606 23/04/14,04:10:47,14,09,1, 11.9,1,1, 1.965, 10520.332, 364.678, 52776.723 23/04/14,04:10:47,15,09,1, 11.9,1,1, 1.965, 10520.248, 364.653, 52776.551 23/04/14,04:10:47,16,09,1, 11.9,1,1, 1.965, 10520.247, 364.707, 52776.623 23/04/14,04:10:47,17,09,1, 11.9,1,1, 1.965, 10520.237, 364.666, 52776.602 23/04/14,04:10:47,18,09,1, 11.9,1,1, 1.965, 10520.269, 364.698, 52776.605 23/04/14,04:10:47,19,09,1, 11.9,1,1, 1.965, 10520.299, 364.657, 52776.564 23/04/14,04:10:48,00,09,1, 11.9,1,1, 1.959, 10520.293, 364.657, 52776.564 23/04/14,04:10:48,01,09,1, 11.9,1,1, 1.959, 10520.248, 364.659, 52776.610 23/04/14,04:10:48,02,09,1, 11.9,1,1, 1.959, 10520.272, 364.666, 52776.619 23/04/14,04:10:48,03,09,1, 11.9,1,1, 1.959, 10520.257, 364.656, 52776.550 23/04/14,04:10:48,04,09,1, 11.9,1,1, 1.959, 10520.258, 364.647, 52776.598 23/04/14,04:10:48,05,09,1, 11.9,1,1, 1.959, 10520.250, 364.649, 52776.592 23/04/14,04:10:48,06,09,1, 11.9,1,1, 1.959, 10520.282, 364.652, 52776.551 23/04/14,04:10:48,07,09,1, 11.9,1,1, 1.959, 10520.272, 364.631, 52776.587 23/04/14,04:10:48,08,09,1, 11.9,1,1, 1.959, 10520.252, 364.653, 52776.577 23/04/14,04:10:48,09,09,1, 11.9,1,1, 1.959, 10520.276, 364.659, 52776.612 23/04/14,04:10:48,10,09,1, 11.9,1,1, 1.959, 10520.269, 364.649, 52776.594 23/04/14,04:10:48,11,09,1, 11.9,1,1, 1.959, 10520.286, 364.637, 52776.555 23/04/14,04:10:48,12,09,1, 11.9,1,1, 1.959, 10520.273, 364.653, 52776.626 23/04/14,04:10:48,13,09,1, 11.9,1,1, 1.959, 10520.235, 364.636, 52776.603 23/04/14,04:10:48,14,09,1, 11.9,1,1, 1.959, 10520.236, 364.597, 52776.545 23/04/14,04:10:48,15,09,1, 11.9,1,1, 1.959, 10520.252, 364.605, 52776.566 23/04/14,04:10:48,16,09,1, 11.9,1,1, 1.959, 10520.272, 364.638, 52776.585 23/04/14,04:10:48,17,09,1, 11.9,1,1, 1.959, 10520.260, 364.630, 52776.588 23/04/14,04:10:48,18,09,1, 11.9,1,1, 1.959, 10520.242, 364.618, 52776.600 23/04/14,04:10:48,19,09,1, 11.9,1,1, 1.959, 10520.252, 364.616, 52776.610 23/04/14,04:10:49,00,09,1, 11.9,1,1, 1.960, 10520.251, 364.616, 52776.610 23/04/14,04:10:49,01,09,1, 11.9,1,1, 1.960, 10520.256, 364.617, 52776.602 23/04/14,04:10:49,02,09,1, 11.9,1,1, 1.960, 10520.266, 364.607, 52776.598 23/04/14,04:10:49,03,09,1, 11.9,1,1, 1.960, 10520.242, 364.594, 52776.587 23/04/14,04:10:49,04,09,1, 11.9,1,1, 1.960, 10520.237, 364.631, 52776.859 23/04/14,04:10:49,05,09,1, 11.9,1,1, 1.960, 10520.244, 364.569, 52776.597 23/04/14,04:10:49,06,09,1, 11.9,1,1, 1.960, 10520.270, 364.601, 52776.565 23/04/14,04:10:49,07,09,1, 11.9,1,1, 1.960, 10520.258, 364.592, 52776.571 23/04/14,04:10:49,08,09,1, 11.9,1,1, 1.960, 10520.252, 364.617, 52776.575 23/04/14,04:10:49,09,09,1, 11.9,1,1, 1.960, 10520.258, 364.575, 52776.581 23/04/14,04:10:49,10,09,1, 11.9,1,1, 1.960, 10520.218, 364.580, 52776.556 23/04/14,04:10:49,11,09,1, 11.9,1,1, 1.960, 10520.239, 364.583, 52776.574 23/04/14,04:10:49,12,09,1, 11.9,1,1, 1.960, 10520.234, 364.577, 52776.623 23/04/14,04:10:49,13,09,1, 11.9,1,1, 1.960, 10520.212, 364.579, 52776.581 23/04/14,04:10:49,14,09,1, 11.9,1,1, 1.960, 10520.247, 364.564, 52776.596 23/04/14,04:10:49,15,09,1, 11.9,1,1, 1.960, 10520.244, 364.573, 52776.578 23/04/14,04:10:49,16,09,1, 11.9,1,1, 1.960, 10520.244, 364.604, 52776.634 23/04/14,04:10:49,17,09,1, 11.9,1,1, 1.960, 10520.229, 364.561, 52776.602 23/04/14,04:10:49,18,09,1, 11.9,1,1, 1.960, 10520.230, 364.557, 52776.565 23/04/14,04:10:49,19,09,1, 11.9,1,1, 1.960, 10520.249, 364.566, 52776.555 23/04/14,04:10:50,00,09,1, 11.9,1,1, 1.960, 10520.242, 364.566, 52776.555 23/04/14,04:10:50,01,09,1, 11.9,1,1, 1.960, 10520.243, 364.558, 52776.562 23/04/14,04:10:50,02,09,1, 11.9,1,1, 1.960, 10520.236, 364.550, 52776.546 23/04/14,04:10:50,03,09,1, 11.9,1,1, 1.960, 10520.232, 364.557, 52776.535 23/04/14,04:10:50,04,09,1, 11.9,1,1, 1.960, 10520.233, 364.552, 52776.535 23/04/14,04:10:50,05,09,1, 11.9,1,1, 1.960, 10520.220, 364.562, 52776.597 23/04/14,04:10:50,06,09,1, 11.9,1,1, 1.960, 10520.218, 364.548, 52776.612 23/04/14,04:10:50,07,09,1, 11.9,1,1, 1.960, 10520.188, 364.561, 52776.586 23/04/14,04:10:50,08,09,1, 11.9,1,1, 1.960, 10520.214, 364.550, 52776.528 23/04/14,04:10:50,09,09,1, 11.9,1,1, 1.960, 10520.192, 364.534, 52776.588 23/04/14,04:10:50,10,09,1, 11.9,1,1, 1.960, 10520.195, 364.540, 52776.576 23/04/14,04:10:50,11,09,1, 11.9,1,1, 1.960, 10520.193, 364.542, 52776.602 23/04/14,04:10:50,12,09,1, 11.9,1,1, 1.960, 10520.232, 364.540, 52776.574 23/04/14,04:10:50,13,09,1, 11.9,1,1, 1.960, 10520.202, 364.566, 52776.570 23/04/14,04:10:50,14,09,1, 11.9,1,1, 1.960, 10520.197, 364.566, 52776.569 23/04/14,04:10:50,15,09,1, 11.9,1,1, 1.960, 10520.220, 364.528, 52776.569 23/04/14,04:10:50,16,09,1, 11.9,1,1, 1.960, 10520.195, 364.548, 52776.593 23/04/14,04:10:50,17,09,1, 11.9,1,1, 1.960, 10520.203, 364.541, 52776.591 23/04/14,04:10:50,18,09,1, 11.9,1,1, 1.960, 10520.225, 364.542, 52776.592 23/04/14,04:10:50,19,09,1, 11.9,1,1, 1.960, 10520.217, 364.544, 52776.570 23/04/14,04:10:51,00,09,1, 11.9,1,1, 1.961, 10520.209, 364.544, 52776.570 23/04/14,04:10:51,01,09,1, 11.9,1,1, 1.961, 10520.170, 364.554, 52776.615 23/04/14,04:10:51,02,09,1, 11.9,1,1, 1.961, 10520.211, 364.540, 52776.670 23/04/14,04:10:51,03,09,1, 11.9,1,1, 1.961, 10520.192, 364.535, 52776.535 23/04/14,04:10:51,04,09,1, 11.9,1,1, 1.961, 10520.199, 364.554, 52776.563 23/04/14,04:10:51,05,09,1, 11.9,1,1, 1.961, 10520.189, 364.553, 52776.545 23/04/14,04:10:51,06,09,1, 11.9,1,1, 1.961, 10520.164, 364.539, 52776.567 23/04/14,04:10:51,07,09,1, 11.9,1,1, 1.961, 10520.183, 364.554, 52776.571 23/04/14,04:10:51,08,09,1, 11.9,1,1, 1.961, 10520.195, 364.564, 52776.561 23/04/14,04:10:51,09,09,1, 11.9,1,1, 1.961, 10520.170, 364.546, 52776.546 23/04/14,04:10:51,10,09,1, 11.9,1,1, 1.961, 10520.184, 364.545, 52776.573 23/04/14,04:10:51,11,09,1, 11.9,1,1, 1.961, 10520.189, 364.554, 52776.559 23/04/14,04:10:51,12,09,1, 11.9,1,1, 1.961, 10520.156, 364.535, 52776.547 23/04/14,04:10:51,13,09,1, 11.9,1,1, 1.961, 10520.168, 364.522, 52776.582 23/04/14,04:10:51,14,09,1, 11.9,1,1, 1.961, 10520.182, 364.532, 52776.559 23/04/14,04:10:51,15,09,1, 11.9,1,1, 1.961, 10520.154, 364.526, 52776.573 23/04/14,04:10:51,16,09,1, 11.9,1,1, 1.961, 10520.157, 364.545, 52776.591 23/04/14,04:10:51,17,09,1, 11.9,1,1, 1.961, 10520.169, 364.542, 52776.588 23/04/14,04:10:51,18,09,1, 11.9,1,1, 1.961, 10520.156, 364.530, 52776.566 23/04/14,04:10:51,19,09,1, 11.9,1,1, 1.961, 10520.158, 364.534, 52776.535 23/04/14,04:10:52,00,09,1, 11.8,1,1, 1.960, 10520.151, 364.534, 52776.535 23/04/14,04:10:52,01,09,1, 11.8,1,1, 1.960, 10520.147, 364.513, 52776.560 23/04/14,04:10:52,02,09,1, 11.8,1,1, 1.960, 10520.154, 364.534, 52776.594 23/04/14,04:10:52,03,09,1, 11.8,1,1, 1.960, 10520.163, 364.506, 52776.552 23/04/14,04:10:52,04,09,1, 11.8,1,1, 1.960, 10520.157, 364.516, 52776.523 23/04/14,04:10:52,05,09,1, 11.8,1,1, 1.960, 10520.138, 364.518, 52776.566 23/04/14,04:10:52,06,09,1, 11.8,1,1, 1.960, 10520.146, 364.519, 52776.574 23/04/14,04:10:52,07,09,1, 11.8,1,1, 1.960, 10520.134, 364.525, 52776.599 23/04/14,04:10:52,08,09,1, 11.8,1,1, 1.960, 10520.163, 364.497, 52776.556 23/04/14,04:10:52,09,09,1, 11.8,1,1, 1.960, 10520.155, 364.516, 52776.597 23/04/14,04:10:52,10,09,1, 11.8,1,1, 1.960, 10520.122, 364.516, 52776.580 23/04/14,04:10:52,11,09,1, 11.8,1,1, 1.960, 10520.150, 364.509, 52776.591 23/04/14,04:10:52,12,09,1, 11.8,1,1, 1.960, 10520.151, 364.494, 52776.571 23/04/14,04:10:52,13,09,1, 11.8,1,1, 1.960, 10520.133, 364.490, 52776.550 23/04/14,04:10:52,14,09,1, 11.8,1,1, 1.960, 10520.128, 364.484, 52776.547 23/04/14,04:10:52,15,09,1, 11.8,1,1, 1.960, 10520.135, 364.482, 52776.552 23/04/14,04:10:52,16,09,1, 11.8,1,1, 1.960, 10520.149, 364.477, 52776.526 23/04/14,04:10:52,17,09,1, 11.8,1,1, 1.960, 10520.131, 364.507, 52776.570 23/04/14,04:10:52,18,09,1, 11.8,1,1, 1.960, 10520.134, 364.502, 52776.559 23/04/14,04:10:52,19,09,1, 11.8,1,1, 1.960, 10520.120, 364.493, 52776.596 23/04/14,04:10:53,00,09,1, 11.8,1,1, 1.955, 10520.117, 364.493, 52776.596 23/04/14,04:10:53,01,09,1, 11.8,1,1, 1.955, 10520.130, 364.503, 52776.580 23/04/14,04:10:53,02,09,1, 11.8,1,1, 1.955, 10520.122, 364.479, 52776.542 23/04/14,04:10:53,03,09,1, 11.8,1,1, 1.955, 10520.112, 364.487, 52776.527 23/04/14,04:10:53,04,09,1, 11.8,1,1, 1.955, 10520.110, 364.492, 52776.564 23/04/14,04:10:53,05,09,1, 11.8,1,1, 1.955, 10520.125, 364.498, 52776.579 23/04/14,04:10:53,06,09,1, 11.8,1,1, 1.955, 10520.112, 364.469, 52776.563 23/04/14,04:10:53,07,09,1, 11.8,1,1, 1.955, 10520.142, 364.488, 52776.566 23/04/14,04:10:53,08,09,1, 11.8,1,1, 1.955, 10520.127, 364.503, 52776.535 23/04/14,04:10:53,09,09,1, 11.8,1,1, 1.955, 10520.122, 364.496, 52776.532 23/04/14,04:10:53,10,09,1, 11.8,1,1, 1.955, 10520.085, 364.522, 52776.527 23/04/14,04:10:53,11,09,1, 11.8,1,1, 1.955, 10520.120, 364.501, 52776.555 23/04/14,04:10:53,12,09,1, 11.8,1,1, 1.955, 10520.109, 364.495, 52776.518 23/04/14,04:10:53,13,09,1, 11.8,1,1, 1.955, 10520.103, 364.462, 52776.556 23/04/14,04:10:53,14,09,1, 11.8,1,1, 1.955, 10520.138, 364.493, 52776.555 23/04/14,04:10:53,15,09,1, 11.8,1,1, 1.955, 10520.086, 364.480, 52776.538 23/04/14,04:10:53,16,09,1, 11.8,1,1, 1.955, 10520.086, 364.451, 52776.563 23/04/14,04:10:53,17,09,1, 11.8,1,1, 1.955, 10520.107, 364.464, 52776.589 23/04/14,04:10:53,18,09,1, 11.8,1,1, 1.955, 10520.131, 364.465, 52776.590 23/04/14,04:10:53,19,09,1, 11.8,1,1, 1.955, 10520.087, 364.448, 52776.536 23/04/14,04:10:54,00,09,1, 11.9,1,1, 1.948, 10520.084, 364.448, 52776.536 23/04/14,04:10:54,01,09,1, 11.9,1,1, 1.948, 10520.094, 364.448, 52776.540 23/04/14,04:10:54,02,09,1, 11.9,1,1, 1.948, 10520.103, 364.449, 52776.560 23/04/14,04:10:54,03,09,1, 11.9,1,1, 1.948, 10520.109, 364.456, 52776.504 23/04/14,04:10:54,04,09,1, 11.9,1,1, 1.948, 10520.113, 364.451, 52776.549 23/04/14,04:10:54,05,09,1, 11.9,1,1, 1.948, 10520.116, 364.461, 52776.543 23/04/14,04:10:54,06,09,1, 11.9,1,1, 1.948, 10520.082, 364.461, 52776.435 23/04/14,04:10:54,07,09,1, 11.9,1,1, 1.948, 10520.105, 364.473, 52776.528 23/04/14,04:10:54,08,09,1, 11.9,1,1, 1.948, 10520.113, 364.468, 52776.484 23/04/14,04:10:54,09,09,1, 11.9,1,1, 1.948, 10520.098, 364.478, 52776.524 23/04/14,04:10:54,10,09,1, 11.9,1,1, 1.948, 10520.067, 364.463, 52776.497 23/04/14,04:10:54,11,09,1, 11.9,1,1, 1.948, 10520.054, 364.452, 52776.522 23/04/14,04:10:54,12,09,1, 11.9,1,1, 1.948, 10520.075, 364.438, 52776.519 23/04/14,04:10:54,13,09,1, 11.9,1,1, 1.948, 10520.082, 364.474, 52776.504 23/04/14,04:10:54,14,09,1, 11.9,1,1, 1.948, 10520.092, 364.431, 52776.527 23/04/14,04:10:54,15,09,1, 11.9,1,1, 1.948, 10520.065, 364.444, 52776.514 23/04/14,04:10:54,16,09,1, 11.9,1,1, 1.948, 10520.095, 364.448, 52776.506 23/04/14,04:10:54,17,09,1, 11.9,1,1, 1.948, 10520.078, 364.449, 52776.523 23/04/14,04:10:54,18,09,1, 11.9,1,1, 1.948, 10520.074, 364.451, 52776.522 23/04/14,04:10:54,19,09,1, 11.9,1,1, 1.948, 10520.075, 364.413, 52776.518 23/04/14,04:10:55,00,09,1, 11.9,1,1, 1.963, 10520.067, 364.413, 52776.518 23/04/14,04:10:55,01,09,1, 11.9,1,1, 1.963, 10520.077, 364.418, 52776.505 23/04/14,04:10:55,02,09,1, 11.9,1,1, 1.963, 10520.062, 364.433, 52776.519 23/04/14,04:10:55,03,09,1, 11.9,1,1, 1.963, 10520.061, 364.456, 52776.529 23/04/14,04:10:55,04,09,1, 11.9,1,1, 1.963, 10520.084, 364.442, 52776.502 23/04/14,04:10:55,05,09,1, 11.9,1,1, 1.963, 10520.049, 364.419, 52776.486 23/04/14,04:10:55,06,09,1, 11.9,1,1, 1.963, 10520.047, 364.452, 52776.500 23/04/14,04:10:55,07,09,1, 11.9,1,1, 1.963, 10520.061, 364.447, 52776.508 23/04/14,04:10:55,08,09,1, 11.9,1,1, 1.963, 10520.047, 364.440, 52776.495 23/04/14,04:10:55,09,09,1, 11.9,1,1, 1.963, 10520.055, 364.424, 52776.508 23/04/14,04:10:55,10,09,1, 11.9,1,1, 1.963, 10520.051, 364.441, 52776.489 23/04/14,04:10:55,11,09,1, 11.9,1,1, 1.963, 10520.040, 364.423, 52776.473 23/04/14,04:10:55,12,09,1, 11.9,1,1, 1.963, 10520.032, 364.426, 52776.521 23/04/14,04:10:55,13,09,1, 11.9,1,1, 1.963, 10520.048, 364.428, 52776.457 23/04/14,04:10:55,14,09,1, 11.9,1,1, 1.963, 10520.049, 364.400, 52776.497 23/04/14,04:10:55,15,09,1, 11.9,1,1, 1.963, 10520.042, 364.415, 52776.502 23/04/14,04:10:55,16,09,1, 11.9,1,1, 1.963, 10520.046, 364.417, 52776.522 23/04/14,04:10:55,17,09,1, 11.9,1,1, 1.963, 10520.048, 364.425, 52776.485 23/04/14,04:10:55,18,09,1, 11.9,1,1, 1.963, 10520.041, 364.405, 52776.480 23/04/14,04:10:55,19,09,1, 11.9,1,1, 1.963, 10520.045, 364.422, 52776.488 23/04/14,04:10:56,00,09,1, 11.9,1,1, 1.962, 10520.042, 364.422, 52776.488 23/04/14,04:10:56,01,09,1, 11.9,1,1, 1.962, 10520.019, 364.420, 52776.493 23/04/14,04:10:56,02,09,1, 11.9,1,1, 1.962, 10520.028, 364.415, 52776.463 23/04/14,04:10:56,03,09,1, 11.9,1,1, 1.962, 10520.053, 364.418, 52776.460 23/04/14,04:10:56,04,09,1, 11.9,1,1, 1.962, 10520.028, 364.387, 52776.473 23/04/14,04:10:56,05,09,1, 11.9,1,1, 1.962, 10520.018, 364.412, 52776.457 23/04/14,04:10:56,06,09,1, 11.9,1,1, 1.962, 10520.018, 364.419, 52776.478 23/04/14,04:10:56,07,09,1, 11.9,1,1, 1.962, 10520.027, 364.398, 52776.485 23/04/14,04:10:56,08,09,1, 11.9,1,1, 1.962, 10520.026, 364.401, 52776.478 23/04/14,04:10:56,09,09,1, 11.9,1,1, 1.962, 10520.015, 364.404, 52776.465 23/04/14,04:10:56,10,09,1, 11.9,1,1, 1.962, 10520.040, 364.415, 52776.470 23/04/14,04:10:56,11,09,1, 11.9,1,1, 1.962, 10520.019, 364.405, 52776.506 23/04/14,04:10:56,12,09,1, 11.9,1,1, 1.962, 10520.008, 364.405, 52776.488 23/04/14,04:10:56,13,09,1, 11.9,1,1, 1.962, 10520.015, 364.411, 52776.519 23/04/14,04:10:56,14,09,1, 11.9,1,1, 1.962, 10519.993, 364.399, 52776.494 23/04/14,04:10:56,15,09,1, 11.9,1,1, 1.962, 10520.006, 364.391, 52776.470 23/04/14,04:10:56,16,09,1, 11.9,1,1, 1.962, 10520.028, 364.377, 52776.521 23/04/14,04:10:56,17,09,1, 11.9,1,1, 1.962, 10520.006, 364.377, 52776.526 23/04/14,04:10:56,18,09,1, 11.9,1,1, 1.962, 10520.021, 364.391, 52776.486 23/04/14,04:10:56,19,09,1, 11.9,1,1, 1.962, 10520.006, 364.364, 52776.503 23/04/14,04:10:57,00,09,1, 11.9,1,1, 1.961, 10520.000, 364.364, 52776.503 23/04/14,04:10:57,01,09,1, 11.9,1,1, 1.961, 10519.997, 364.353, 52776.484 23/04/14,04:10:57,02,09,1, 11.9,1,1, 1.961, 10520.012, 364.389, 52776.572 23/04/14,04:10:57,03,09,1, 11.9,1,1, 1.961, 10520.002, 364.385, 52776.577 23/04/14,04:10:57,04,09,1, 11.9,1,1, 1.961, 10520.004, 364.403, 52776.583 23/04/14,04:10:57,05,09,1, 11.9,1,1, 1.961, 10520.003, 364.401, 52776.596 23/04/14,04:10:57,06,09,1, 11.9,1,1, 1.961, 10519.990, 364.383, 52776.606 23/04/14,04:10:57,07,09,1, 11.9,1,1, 1.961, 10520.008, 364.405, 52776.625 23/04/14,04:10:57,08,09,1, 11.9,1,1, 1.961, 10520.032, 364.394, 52776.608 23/04/14,04:10:57,09,09,1, 11.9,1,1, 1.961, 10520.006, 364.372, 52776.608 23/04/14,04:10:57,10,09,1, 11.9,1,1, 1.961, 10519.990, 364.382, 52776.605 23/04/14,04:10:57,11,09,1, 11.9,1,1, 1.961, 10519.968, 364.380, 52776.607 23/04/14,04:10:57,12,09,1, 11.9,1,1, 1.961, 10520.006, 364.390, 52776.623 23/04/14,04:10:57,13,09,1, 11.9,1,1, 1.961, 10519.987, 364.370, 52776.643 23/04/14,04:10:57,14,09,1, 11.9,1,1, 1.961, 10519.976, 364.377, 52776.641 23/04/14,04:10:57,15,09,1, 11.9,1,1, 1.961, 10519.985, 364.382, 52776.631 23/04/14,04:10:57,16,09,1, 11.9,1,1, 1.961, 10520.007, 364.366, 52776.621 23/04/14,04:10:57,17,09,1, 11.9,1,1, 1.961, 10519.983, 364.379, 52776.612 23/04/14,04:10:57,18,09,1, 11.9,1,1, 1.961, 10519.981, 364.371, 52776.618 23/04/14,04:10:57,19,09,1, 11.9,1,1, 1.961, 10519.982, 364.374, 52776.639 23/04/14,04:10:58,00,09,1, 11.9,1,1, 1.961, 10519.975, 364.374, 52776.639 23/04/14,04:10:58,01,09,1, 11.9,1,1, 1.961, 10519.975, 364.386, 52776.620 23/04/14,04:10:58,02,09,1, 11.9,1,1, 1.961, 10519.974, 364.370, 52776.559 23/04/14,04:10:58,03,09,1, 11.9,1,1, 1.961, 10519.990, 364.369, 52776.588 23/04/14,04:10:58,04,09,1, 11.9,1,1, 1.961, 10519.938, 364.367, 52776.554 23/04/14,04:10:58,05,09,1, 11.9,1,1, 1.961, 10519.958, 364.373, 52776.573 23/04/14,04:10:58,06,09,1, 11.9,1,1, 1.961, 10519.965, 364.388, 52776.565 23/04/14,04:10:58,07,09,1, 11.9,1,1, 1.961, 10519.967, 364.362, 52776.619 23/04/14,04:10:58,08,09,1, 11.9,1,1, 1.961, 10519.967, 364.361, 52776.613 23/04/14,04:10:58,09,09,1, 11.9,1,1, 1.961, 10519.980, 364.365, 52776.613 23/04/14,04:10:58,10,09,1, 11.9,1,1, 1.961, 10519.962, 364.356, 52776.589 23/04/14,04:10:58,11,09,1, 11.9,1,1, 1.961, 10519.975, 364.364, 52776.564 23/04/14,04:10:58,12,09,1, 11.9,1,1, 1.961, 10519.957, 364.364, 52776.592 23/04/14,04:10:58,13,09,1, 11.9,1,1, 1.961, 10519.928, 364.355, 52776.551 23/04/14,04:10:58,14,09,1, 11.9,1,1, 1.961, 10519.949, 364.349, 52776.561 23/04/14,04:10:58,15,09,1, 11.9,1,1, 1.961, 10519.943, 364.338, 52776.555 23/04/14,04:10:58,16,09,1, 11.9,1,1, 1.961, 10519.937, 364.368, 52776.581 23/04/14,04:10:58,17,09,1, 11.9,1,1, 1.961, 10519.940, 364.314, 52776.579 23/04/14,04:10:58,18,09,1, 11.9,1,1, 1.961, 10519.952, 364.345, 52776.572 23/04/14,04:10:58,19,09,1, 11.9,1,1, 1.961, 10519.927, 364.342, 52776.617 23/04/14,04:10:59,00,09,1, 12.0,1,1, 1.956, 10519.925, 364.342, 52776.617 23/04/14,04:10:59,01,09,1, 12.0,1,1, 1.956, 10519.928, 364.340, 52776.584 23/04/14,04:10:59,02,09,1, 12.0,1,1, 1.956, 10519.926, 364.352, 52776.594 23/04/14,04:10:59,03,09,1, 12.0,1,1, 1.956, 10519.927, 364.320, 52776.595 23/04/14,04:10:59,04,09,1, 12.0,1,1, 1.956, 10519.954, 364.350, 52776.610 23/04/14,04:10:59,05,09,1, 12.0,1,1, 1.956, 10519.938, 364.317, 52776.590 23/04/14,04:10:59,06,09,1, 12.0,1,1, 1.956, 10519.920, 364.317, 52776.615 23/04/14,04:10:59,07,09,1, 12.0,1,1, 1.956, 10519.922, 364.316, 52776.586 23/04/14,04:10:59,08,09,1, 12.0,1,1, 1.956, 10519.937, 364.313, 52776.596 23/04/14,04:10:59,09,09,1, 12.0,1,1, 1.956, 10519.901, 364.306, 52776.583 23/04/14,04:10:59,10,09,1, 12.0,1,1, 1.956, 10519.920, 364.296, 52776.582 23/04/14,04:10:59,11,09,1, 12.0,1,1, 1.956, 10519.905, 364.301, 52776.593 23/04/14,04:10:59,12,09,1, 12.0,1,1, 1.956, 10519.920, 364.298, 52776.577 23/04/14,04:10:59,13,09,1, 12.0,1,1, 1.956, 10519.933, 364.303, 52776.612 23/04/14,04:10:59,14,09,1, 12.0,1,1, 1.956, 10519.912, 364.293, 52776.571 23/04/14,04:10:59,15,09,1, 12.0,1,1, 1.956, 10519.901, 364.309, 52776.569 23/04/14,04:10:59,16,09,1, 12.0,1,1, 1.956, 10519.915, 364.290, 52776.570 23/04/14,04:10:59,17,09,1, 12.0,1,1, 1.956, 10519.910, 364.278, 52776.607 23/04/14,04:10:59,18,09,1, 12.0,1,1, 1.956, 10519.917, 364.297, 52776.589 23/04/14,04:10:59,19,09,1, 12.0,1,1, 1.956, 10519.916, 364.302, 52776.601 23/04/14,04:11:00,00,09,1, 11.8,1,1, 1.950, 10519.909, 364.302, 52776.601 23/04/14,04:11:00,01,09,1, 11.8,1,1, 1.950, 10519.918, 364.283, 52776.586 23/04/14,04:11:00,02,09,1, 11.8,1,1, 1.950, 10519.887, 364.274, 52776.459 23/04/14,04:11:00,03,09,1, 11.8,1,1, 1.950, 10519.922, 364.272, 52776.430 23/04/14,04:11:00,04,09,1, 11.8,1,1, 1.950, 10519.916, 364.255, 52776.531 23/04/14,04:11:00,05,09,1, 11.8,1,1, 1.950, 10519.899, 364.252, 52776.505 23/04/14,04:11:00,06,09,1, 11.8,1,1, 1.950, 10519.892, 364.239, 52776.494 23/04/14,04:11:00,07,09,1, 11.8,1,1, 1.950, 10519.899, 364.264, 52776.438 23/04/14,04:11:00,08,09,1, 11.8,1,1, 1.950, 10519.888, 364.280, 52776.433 23/04/14,04:11:00,09,09,1, 11.8,1,1, 1.950, 10519.888, 364.263, 52776.432 23/04/14,04:11:00,10,09,1, 11.8,1,1, 1.950, 10519.917, 364.269, 52776.391 23/04/14,04:11:00,11,09,1, 11.8,1,1, 1.950, 10519.900, 364.254, 52776.429 23/04/14,04:11:00,12,09,1, 11.8,1,1, 1.950, 10519.901, 364.262, 52776.433 23/04/14,04:11:00,13,09,1, 11.8,1,1, 1.950, 10519.874, 364.247, 52776.446 23/04/14,04:11:00,14,09,1, 11.8,1,1, 1.950, 10519.910, 364.248, 52776.432 23/04/14,04:11:00,15,09,1, 11.8,1,1, 1.950, 10519.878, 364.251, 52776.443 23/04/14,04:11:00,16,09,1, 11.8,1,1, 1.950, 10519.891, 364.254, 52776.445 23/04/14,04:11:00,17,09,1, 11.8,1,1, 1.950, 10519.887, 364.269, 52776.418 23/04/14,04:11:00,18,09,1, 11.8,1,1, 1.950, 10519.868, 364.276, 52776.416 23/04/14,04:11:00,19,09,1, 11.8,1,1, 1.950, 10519.885, 364.266, 52776.407 23/04/14,04:11:01,00,09,1, 11.9,1,1, 1.951, 10519.884, 364.266, 52776.407 23/04/14,04:11:01,01,09,1, 11.9,1,1, 1.951, 10519.873, 364.242, 52776.392 23/04/14,04:11:01,02,09,1, 11.9,1,1, 1.951, 10519.875, 364.245, 52776.382 23/04/14,04:11:01,03,09,1, 11.9,1,1, 1.951, 10519.864, 364.272, 52776.396 23/04/14,04:11:01,04,09,1, 11.9,1,1, 1.951, 10519.854, 364.260, 52776.388 23/04/14,04:11:01,05,09,1, 11.9,1,1, 1.951, 10519.867, 364.263, 52776.376 23/04/14,04:11:01,06,09,1, 11.9,1,1, 1.951, 10519.866, 364.259, 52776.389 23/04/14,04:11:01,07,09,1, 11.9,1,1, 1.951, 10519.858, 364.270, 52776.401 23/04/14,04:11:01,08,09,1, 11.9,1,1, 1.951, 10519.862, 364.247, 52776.390 23/04/14,04:11:01,09,09,1, 11.9,1,1, 1.951, 10519.854, 364.237, 52776.399 23/04/14,04:11:01,10,09,1, 11.9,1,1, 1.951, 10519.879, 364.262, 52776.418 23/04/14,04:11:01,11,09,1, 11.9,1,1, 1.951, 10519.861, 364.248, 52776.443 23/04/14,04:11:01,12,09,1, 11.9,1,1, 1.951, 10519.867, 364.264, 52776.409 23/04/14,04:11:01,13,09,1, 11.9,1,1, 1.951, 10519.871, 364.265, 52776.400 23/04/14,04:11:01,14,09,1, 11.9,1,1, 1.951, 10519.857, 364.252, 52776.413 23/04/14,04:11:01,15,09,1, 11.9,1,1, 1.951, 10519.856, 364.240, 52776.426 23/04/14,04:11:01,16,09,1, 11.9,1,1, 1.951, 10519.864, 364.239, 52776.368 23/04/14,04:11:01,17,09,1, 11.9,1,1, 1.951, 10519.847, 364.262, 52776.417 23/04/14,04:11:01,18,09,1, 11.9,1,1, 1.951, 10519.836, 364.234, 52776.397 23/04/14,04:11:01,19,09,1, 11.9,1,1, 1.951, 10519.839, 364.262, 52776.372 23/04/14,04:11:02,00,09,1, 11.9,1,1, 1.962, 10519.834, 364.262, 52776.372 23/04/14,04:11:02,01,09,1, 11.9,1,1, 1.962, 10519.838, 364.241, 52776.420 23/04/14,04:11:02,02,09,1, 11.9,1,1, 1.962, 10519.853, 364.234, 52776.400 23/04/14,04:11:02,03,09,1, 11.9,1,1, 1.962, 10519.828, 364.232, 52776.410 23/04/14,04:11:02,04,09,1, 11.9,1,1, 1.962, 10519.834, 364.254, 52776.417 23/04/14,04:11:02,05,09,1, 11.9,1,1, 1.962, 10519.848, 364.231, 52776.399 23/04/14,04:11:02,06,09,1, 11.9,1,1, 1.962, 10519.838, 364.233, 52776.407 23/04/14,04:11:02,07,09,1, 11.9,1,1, 1.962, 10519.858, 364.223, 52776.367 23/04/14,04:11:02,08,09,1, 11.9,1,1, 1.962, 10519.859, 364.213, 52776.392 23/04/14,04:11:02,09,09,1, 11.9,1,1, 1.962, 10519.845, 364.220, 52776.410 23/04/14,04:11:02,10,09,1, 11.9,1,1, 1.962, 10519.826, 364.230, 52776.352 23/04/14,04:11:02,11,09,1, 11.9,1,1, 1.962, 10519.823, 364.214, 52776.427 23/04/14,04:11:02,12,09,1, 11.9,1,1, 1.962, 10519.844, 364.191, 52776.383 23/04/14,04:11:02,13,09,1, 11.9,1,1, 1.962, 10519.836, 364.203, 52776.404 23/04/14,04:11:02,14,09,1, 11.9,1,1, 1.962, 10519.862, 364.216, 52776.386 23/04/14,04:11:02,15,09,1, 11.9,1,1, 1.962, 10519.841, 364.208, 52776.369 23/04/14,04:11:02,16,09,1, 11.9,1,1, 1.962, 10519.812, 364.227, 52776.383 23/04/14,04:11:02,17,09,1, 11.9,1,1, 1.962, 10519.829, 364.216, 52776.362 23/04/14,04:11:02,18,09,1, 11.9,1,1, 1.962, 10519.822, 364.214, 52776.373 23/04/14,04:11:02,19,09,1, 11.9,1,1, 1.962, 10519.823, 364.229, 52776.343 23/04/14,04:11:03,00,09,1, 11.9,1,1, 1.960, 10519.817, 364.229, 52776.343 23/04/14,04:11:03,01,09,1, 11.9,1,1, 1.960, 10519.813, 364.222, 52776.346 23/04/14,04:11:03,02,09,1, 11.9,1,1, 1.960, 10519.817, 364.193, 52776.324 23/04/14,04:11:03,03,09,1, 11.9,1,1, 1.960, 10519.806, 364.180, 52776.371 23/04/14,04:11:03,04,09,1, 11.9,1,1, 1.960, 10519.807, 364.201, 52776.385 23/04/14,04:11:03,05,09,1, 11.9,1,1, 1.960, 10519.832, 364.186, 52776.371 23/04/14,04:11:03,06,09,1, 11.9,1,1, 1.960, 10519.815, 364.185, 52776.332 23/04/14,04:11:03,07,09,1, 11.9,1,1, 1.960, 10519.793, 364.190, 52776.378 23/04/14,04:11:03,08,09,1, 11.9,1,1, 1.960, 10519.808, 364.200, 52776.362 23/04/14,04:11:03,09,09,1, 11.9,1,1, 1.960, 10519.804, 364.180, 52776.368 23/04/14,04:11:03,10,09,1, 11.9,1,1, 1.960, 10519.799, 364.196, 52776.377 23/04/14,04:11:03,11,09,1, 11.9,1,1, 1.960, 10519.814, 364.188, 52776.373 23/04/14,04:11:03,12,09,1, 11.9,1,1, 1.960, 10519.807, 364.192, 52776.351 23/04/14,04:11:03,13,09,1, 11.9,1,1, 1.960, 10519.792, 364.181, 52776.367 23/04/14,04:11:03,14,09,1, 11.9,1,1, 1.960, 10519.822, 364.191, 52776.395 23/04/14,04:11:03,15,09,1, 11.9,1,1, 1.960, 10519.780, 364.175, 52776.390 23/04/14,04:11:03,16,09,1, 11.9,1,1, 1.960, 10519.784, 364.195, 52776.360 23/04/14,04:11:03,17,09,1, 11.9,1,1, 1.960, 10519.792, 364.200, 52776.366 23/04/14,04:11:03,18,09,1, 11.9,1,1, 1.960, 10519.793, 364.207, 52776.381 23/04/14,04:11:03,19,09,1, 11.9,1,1, 1.960, 10519.805, 364.179, 52776.382 23/04/14,04:11:04,00,09,1, 11.9,1,1, 1.963, 10519.800, 364.179, 52776.382 23/04/14,04:11:04,01,09,1, 11.9,1,1, 1.963, 10519.778, 364.173, 52776.383 23/04/14,04:11:04,02,09,1, 11.9,1,1, 1.963, 10519.795, 364.188, 52776.347 23/04/14,04:11:04,03,09,1, 11.9,1,1, 1.963, 10519.780, 364.182, 52776.385 23/04/14,04:11:04,04,09,1, 11.9,1,1, 1.963, 10519.779, 364.186, 52776.350 23/04/14,04:11:04,05,09,1, 11.9,1,1, 1.963, 10519.762, 364.172, 52776.398 23/04/14,04:11:04,06,09,1, 11.9,1,1, 1.963, 10519.784, 364.204, 52776.410 23/04/14,04:11:04,07,09,1, 11.9,1,1, 1.963, 10519.763, 364.171, 52776.372 23/04/14,04:11:04,08,09,1, 11.9,1,1, 1.963, 10519.763, 364.193, 52776.391 23/04/14,04:11:04,09,09,1, 11.9,1,1, 1.963, 10519.774, 364.180, 52776.400 23/04/14,04:11:04,10,09,1, 11.9,1,1, 1.963, 10519.780, 364.154, 52776.318 23/04/14,04:11:04,11,09,1, 11.9,1,1, 1.963, 10519.758, 364.173, 52776.328 23/04/14,04:11:04,12,09,1, 11.9,1,1, 1.963, 10519.765, 364.165, 52776.343 23/04/14,04:11:04,13,09,1, 11.9,1,1, 1.963, 10519.765, 364.155, 52776.366 23/04/14,04:11:04,14,09,1, 11.9,1,1, 1.963, 10519.758, 364.161, 52776.343 23/04/14,04:11:04,15,09,1, 11.9,1,1, 1.963, 10519.753, 364.183, 52776.353 23/04/14,04:11:04,16,09,1, 11.9,1,1, 1.963, 10519.745, 364.173, 52776.328 23/04/14,04:11:04,17,09,1, 11.9,1,1, 1.963, 10519.756, 364.172, 52776.288 23/04/14,04:11:04,18,09,1, 11.9,1,1, 1.963, 10519.766, 364.174, 52776.295 23/04/14,04:11:04,19,09,1, 11.9,1,1, 1.963, 10519.758, 364.162, 52776.365 23/04/14,04:11:05,00,09,1, 11.9,1,1, 1.961, 10519.750, 364.162, 52776.365 23/04/14,04:11:05,01,09,1, 11.9,1,1, 1.961, 10519.792, 364.146, 52776.213 23/04/14,04:11:05,02,09,1, 11.9,1,1, 1.961, 10519.743, 364.161, 52776.211 23/04/14,04:11:05,03,09,1, 11.9,1,1, 1.961, 10519.761, 364.172, 52776.346 23/04/14,04:11:05,04,09,1, 11.9,1,1, 1.961, 10519.732, 364.148, 52776.326 23/04/14,04:11:05,05,09,1, 11.9,1,1, 1.961, 10519.753, 364.163, 52776.339 23/04/14,04:11:05,06,09,1, 11.9,1,1, 1.961, 10519.754, 364.143, 52776.307 23/04/14,04:11:05,07,09,1, 11.9,1,1, 1.961, 10519.762, 364.137, 52776.356 23/04/14,04:11:05,08,09,1, 11.9,1,1, 1.961, 10519.744, 364.172, 52776.333 23/04/14,04:11:05,09,09,1, 11.9,1,1, 1.961, 10519.742, 364.131, 52776.339 23/04/14,04:11:05,10,09,1, 11.9,1,1, 1.961, 10519.752, 364.149, 52776.346 23/04/14,04:11:05,11,09,1, 11.9,1,1, 1.961, 10519.747, 364.148, 52776.360 23/04/14,04:11:05,12,09,1, 11.9,1,1, 1.961, 10519.742, 364.141, 52776.346 23/04/14,04:11:05,13,09,1, 11.9,1,1, 1.961, 10519.730, 364.161, 52776.337 23/04/14,04:11:05,14,09,1, 11.9,1,1, 1.961, 10519.758, 364.144, 52776.363 23/04/14,04:11:05,15,09,1, 11.9,1,1, 1.961, 10519.713, 364.132, 52776.309 23/04/14,04:11:05,16,09,1, 11.9,1,1, 1.961, 10519.743, 364.159, 52776.296 23/04/14,04:11:05,17,09,1, 11.9,1,1, 1.961, 10519.754, 364.150, 52776.335 23/04/14,04:11:05,18,09,1, 11.9,1,1, 1.961, 10519.717, 364.134, 52776.357 23/04/14,04:11:05,19,09,1, 11.9,1,1, 1.961, 10519.745, 364.121, 52776.350 23/04/14,04:11:06,00,09,1, 11.8,1,1, 1.957, 10519.742, 364.121, 52776.350 23/04/14,04:11:06,01,09,1, 11.8,1,1, 1.957, 10519.742, 364.127, 52776.312 23/04/14,04:11:06,02,09,1, 11.8,1,1, 1.957, 10519.727, 364.126, 52776.369 23/04/14,04:11:06,03,09,1, 11.8,1,1, 1.957, 10519.725, 364.158, 52776.365 23/04/14,04:11:06,04,09,1, 11.8,1,1, 1.957, 10519.720, 364.111, 52776.334 23/04/14,04:11:06,05,09,1, 11.8,1,1, 1.957, 10519.727, 364.114, 52776.338 23/04/14,04:11:06,06,09,1, 11.8,1,1, 1.957, 10519.746, 364.123, 52776.350 23/04/14,04:11:06,07,09,1, 11.8,1,1, 1.957, 10519.728, 364.110, 52776.325 23/04/14,04:11:06,08,09,1, 11.8,1,1, 1.957, 10519.740, 364.126, 52776.322 23/04/14,04:11:06,09,09,1, 11.8,1,1, 1.957, 10519.731, 364.112, 52776.313 23/04/14,04:11:06,10,09,1, 11.8,1,1, 1.957, 10519.699, 364.125, 52776.297 23/04/14,04:11:06,11,09,1, 11.8,1,1, 1.957, 10519.722, 364.140, 52776.371 23/04/14,04:11:06,12,09,1, 11.8,1,1, 1.957, 10519.718, 364.137, 52776.321 23/04/14,04:11:06,13,09,1, 11.8,1,1, 1.957, 10519.729, 364.115, 52776.348 23/04/14,04:11:06,14,09,1, 11.8,1,1, 1.957, 10519.729, 364.091, 52776.323 23/04/14,04:11:06,15,09,1, 11.8,1,1, 1.957, 10519.710, 364.079, 52776.331 23/04/14,04:11:06,16,09,1, 11.8,1,1, 1.957, 10519.739, 364.096, 52776.291 23/04/14,04:11:06,17,09,1, 11.8,1,1, 1.957, 10519.711, 364.076, 52776.318 23/04/14,04:11:06,18,09,1, 11.8,1,1, 1.957, 10519.715, 364.093, 52776.293 23/04/14,04:11:06,19,09,1, 11.8,1,1, 1.957, 10519.714, 364.100, 52776.339 23/04/14,04:11:07,00,09,1, 11.9,1,1, 1.952, 10519.708, 364.100, 52776.339 23/04/14,04:11:07,01,09,1, 11.9,1,1, 1.952, 10519.726, 364.100, 52776.324 23/04/14,04:11:07,02,09,1, 11.9,1,1, 1.952, 10519.696, 364.086, 52776.337 23/04/14,04:11:07,03,09,1, 11.9,1,1, 1.952, 10519.715, 364.103, 52776.302 23/04/14,04:11:07,04,09,1, 11.9,1,1, 1.952, 10519.694, 364.101, 52776.307 23/04/14,04:11:07,05,09,1, 11.9,1,1, 1.952, 10519.699, 364.092, 52776.359 23/04/14,04:11:07,06,09,1, 11.9,1,1, 1.952, 10519.690, 364.086, 52776.311 23/04/14,04:11:07,07,09,1, 11.9,1,1, 1.952, 10519.724, 364.082, 52776.331 23/04/14,04:11:07,08,09,1, 11.9,1,1, 1.952, 10519.692, 364.066, 52776.332 23/04/14,04:11:07,09,09,1, 11.9,1,1, 1.952, 10519.709, 364.084, 52776.309 23/04/14,04:11:07,10,09,1, 11.9,1,1, 1.952, 10519.705, 364.085, 52776.338 23/04/14,04:11:07,11,09,1, 11.9,1,1, 1.952, 10519.686, 364.072, 52776.302 23/04/14,04:11:07,12,09,1, 11.9,1,1, 1.952, 10519.701, 364.079, 52776.338 23/04/14,04:11:07,13,09,1, 11.9,1,1, 1.952, 10519.685, 364.091, 52776.311 23/04/14,04:11:07,14,09,1, 11.9,1,1, 1.952, 10519.684, 364.111, 52776.314 23/04/14,04:11:07,15,09,1, 11.9,1,1, 1.952, 10519.698, 364.094, 52776.288 23/04/14,04:11:07,16,09,1, 11.9,1,1, 1.952, 10519.682, 364.102, 52776.303 23/04/14,04:11:07,17,09,1, 11.9,1,1, 1.952, 10519.668, 364.087, 52776.299 23/04/14,04:11:07,18,09,1, 11.9,1,1, 1.952, 10519.660, 364.109, 52776.309 23/04/14,04:11:07,19,09,1, 11.9,1,1, 1.952, 10519.663, 364.075, 52776.321 23/04/14,04:11:08,00,09,1, 12.0,1,1, 1.960, 10519.658, 364.075, 52776.321 23/04/14,04:11:08,01,09,1, 12.0,1,1, 1.960, 10519.687, 364.100, 52776.307 23/04/14,04:11:08,02,09,1, 12.0,1,1, 1.960, 10519.690, 364.100, 52776.325 23/04/14,04:11:08,03,09,1, 12.0,1,1, 1.960, 10519.681, 364.068, 52776.314 23/04/14,04:11:08,04,09,1, 12.0,1,1, 1.960, 10519.664, 364.085, 52776.336 23/04/14,04:11:08,05,09,1, 12.0,1,1, 1.960, 10519.648, 364.102, 52776.316 23/04/14,04:11:08,06,09,1, 12.0,1,1, 1.960, 10519.666, 364.086, 52776.332 23/04/14,04:11:08,07,09,1, 12.0,1,1, 1.960, 10519.677, 364.081, 52776.335 23/04/14,04:11:08,08,09,1, 12.0,1,1, 1.960, 10519.687, 364.058, 52776.317 23/04/14,04:11:08,09,09,1, 12.0,1,1, 1.960, 10519.666, 364.076, 52776.315 23/04/14,04:11:08,10,09,1, 12.0,1,1, 1.960, 10519.671, 364.082, 52776.295 23/04/14,04:11:08,11,09,1, 12.0,1,1, 1.960, 10519.679, 364.074, 52776.313 23/04/14,04:11:08,12,09,1, 12.0,1,1, 1.960, 10519.663, 364.070, 52776.289 23/04/14,04:11:08,13,09,1, 12.0,1,1, 1.960, 10519.667, 364.066, 52776.306 23/04/14,04:11:08,14,09,1, 12.0,1,1, 1.960, 10519.659, 364.059, 52776.289 23/04/14,04:11:08,15,09,1, 12.0,1,1, 1.960, 10519.627, 364.068, 52776.289 23/04/14,04:11:08,16,09,1, 12.0,1,1, 1.960, 10519.644, 364.062, 52776.300 23/04/14,04:11:08,17,09,1, 12.0,1,1, 1.960, 10519.666, 364.070, 52776.310 23/04/14,04:11:08,18,09,1, 12.0,1,1, 1.960, 10519.655, 364.048, 52776.301 23/04/14,04:11:08,19,09,1, 12.0,1,1, 1.960, 10519.649, 364.056, 52776.313 23/04/14,04:11:09,00,09,1, 11.9,1,1, 1.952, 10519.642, 364.056, 52776.313 23/04/14,04:11:09,01,09,1, 11.9,1,1, 1.952, 10519.659, 364.058, 52776.277 23/04/14,04:11:09,02,09,1, 11.9,1,1, 1.952, 10519.678, 364.044, 52776.337 23/04/14,04:11:09,03,09,1, 11.9,1,1, 1.952, 10519.668, 364.052, 52776.351 23/04/14,04:11:09,04,09,1, 11.9,1,1, 1.952, 10519.639, 364.053, 52776.278 23/04/14,04:11:09,05,09,1, 11.9,1,1, 1.952, 10519.651, 364.053, 52776.279 23/04/14,04:11:09,06,09,1, 11.9,1,1, 1.952, 10519.650, 364.069, 52776.296 23/04/14,04:11:09,07,09,1, 11.9,1,1, 1.952, 10519.646, 364.045, 52776.294 23/04/14,04:11:09,08,09,1, 11.9,1,1, 1.952, 10519.643, 364.045, 52776.319 23/04/14,04:11:09,09,09,1, 11.9,1,1, 1.952, 10519.653, 364.044, 52776.316 23/04/14,04:11:09,10,09,1, 11.9,1,1, 1.952, 10519.671, 364.079, 52776.536 23/04/14,04:11:09,11,09,1, 11.9,1,1, 1.952, 10519.682, 364.021, 52776.222 23/04/14,04:11:09,12,09,1, 11.9,1,1, 1.952, 10519.618, 364.044, 52776.261 23/04/14,04:11:09,13,09,1, 11.9,1,1, 1.952, 10519.648, 364.030, 52776.262 23/04/14,04:11:09,14,09,1, 11.9,1,1, 1.952, 10519.652, 364.025, 52776.256 23/04/14,04:11:09,15,09,1, 11.9,1,1, 1.952, 10519.648, 364.031, 52776.266 23/04/14,04:11:09,16,09,1, 11.9,1,1, 1.952, 10519.645, 364.051, 52776.302 23/04/14,04:11:09,17,09,1, 11.9,1,1, 1.952, 10519.634, 364.055, 52776.311 23/04/14,04:11:09,18,09,1, 11.9,1,1, 1.952, 10519.623, 364.039, 52776.279 23/04/14,04:11:09,19,09,1, 11.9,1,1, 1.952, 10519.632, 364.050, 52776.314 23/04/14,04:11:10,00,09,1, 11.9,1,1, 1.962, 10519.625, 364.050, 52776.314 23/04/14,04:11:10,01,09,1, 11.9,1,1, 1.962, 10519.635, 364.052, 52776.319 23/04/14,04:11:10,02,09,1, 11.9,1,1, 1.962, 10519.637, 364.038, 52776.301 23/04/14,04:11:10,03,09,1, 11.9,1,1, 1.962, 10519.635, 364.015, 52776.331 23/04/14,04:11:10,04,09,1, 11.9,1,1, 1.962, 10519.624, 364.031, 52776.313 23/04/14,04:11:10,05,09,1, 11.9,1,1, 1.962, 10519.624, 364.017, 52776.298 23/04/14,04:11:10,06,09,1, 11.9,1,1, 1.962, 10519.615, 364.003, 52776.301 23/04/14,04:11:10,07,09,1, 11.9,1,1, 1.962, 10519.636, 364.009, 52776.318 23/04/14,04:11:10,08,09,1, 11.9,1,1, 1.962, 10519.631, 364.042, 52776.315 23/04/14,04:11:10,09,09,1, 11.9,1,1, 1.962, 10519.631, 364.002, 52776.292 23/04/14,04:11:10,10,09,1, 11.9,1,1, 1.962, 10519.615, 364.011, 52776.273 23/04/14,04:11:10,11,09,1, 11.9,1,1, 1.962, 10519.633, 364.017, 52776.301 23/04/14,04:11:10,12,09,1, 11.9,1,1, 1.962, 10519.628, 364.026, 52776.286 23/04/14,04:11:10,13,09,1, 11.9,1,1, 1.962, 10519.601, 364.027, 52776.308 23/04/14,04:11:10,14,09,1, 11.9,1,1, 1.962, 10519.631, 364.011, 52776.259 23/04/14,04:11:10,15,09,1, 11.9,1,1, 1.962, 10519.608, 364.035, 52776.295 23/04/14,04:11:10,16,09,1, 11.9,1,1, 1.962, 10519.614, 364.031, 52776.287 23/04/14,04:11:10,17,09,1, 11.9,1,1, 1.962, 10519.609, 364.038, 52776.336 23/04/14,04:11:10,18,09,1, 11.9,1,1, 1.962, 10519.605, 364.030, 52776.289 23/04/14,04:11:10,19,09,1, 11.9,1,1, 1.962, 10519.600, 364.032, 52776.303 23/04/14,04:11:11,00,09,1, 11.9,1,1, 1.961, 10519.600, 364.032, 52776.303 23/04/14,04:11:11,01,09,1, 11.9,1,1, 1.961, 10519.615, 364.018, 52776.281 23/04/14,04:11:11,02,09,1, 11.9,1,1, 1.961, 10519.633, 364.018, 52776.285 23/04/14,04:11:11,03,09,1, 11.9,1,1, 1.961, 10519.610, 364.034, 52776.290 23/04/14,04:11:11,04,09,1, 11.9,1,1, 1.961, 10519.618, 364.018, 52776.314 23/04/14,04:11:11,05,09,1, 11.9,1,1, 1.961, 10519.600, 364.012, 52776.292 23/04/14,04:11:11,06,09,1, 11.9,1,1, 1.961, 10519.626, 364.035, 52776.314 23/04/14,04:11:11,07,09,1, 11.9,1,1, 1.961, 10519.616, 364.019, 52776.282 23/04/14,04:11:11,08,09,1, 11.9,1,1, 1.961, 10519.594, 364.016, 52776.250 23/04/14,04:11:11,09,09,1, 11.9,1,1, 1.961, 10519.589, 364.008, 52776.287 23/04/14,04:11:11,10,09,1, 11.9,1,1, 1.961, 10519.618, 364.030, 52776.279 23/04/14,04:11:11,11,09,1, 11.9,1,1, 1.961, 10519.595, 364.031, 52776.267 23/04/14,04:11:11,12,09,1, 11.9,1,1, 1.961, 10519.622, 364.033, 52776.280 23/04/14,04:11:11,13,09,1, 11.9,1,1, 1.961, 10519.614, 364.056, 52776.286 23/04/14,04:11:11,14,09,1, 11.9,1,1, 1.961, 10519.603, 364.028, 52776.288 23/04/14,04:11:11,15,09,1, 11.9,1,1, 1.961, 10519.591, 364.053, 52776.253 23/04/14,04:11:11,16,09,1, 11.9,1,1, 1.961, 10519.616, 364.041, 52776.274 23/04/14,04:11:11,17,09,1, 11.9,1,1, 1.961, 10519.607, 364.040, 52776.269 23/04/14,04:11:11,18,09,1, 11.9,1,1, 1.961, 10519.613, 364.028, 52776.306 23/04/14,04:11:11,19,09,1, 11.9,1,1, 1.961, 10519.611, 364.032, 52776.267 23/04/14,04:11:12,00,09,1, 11.9,1,1, 1.961, 10519.608, 364.032, 52776.267 23/04/14,04:11:12,01,09,1, 11.9,1,1, 1.961, 10519.615, 364.024, 52776.303 23/04/14,04:11:12,02,09,1, 11.9,1,1, 1.961, 10519.620, 364.019, 52776.271 23/04/14,04:11:12,03,09,1, 11.9,1,1, 1.961, 10519.611, 364.005, 52776.274 23/04/14,04:11:12,04,09,1, 11.9,1,1, 1.961, 10519.586, 364.017, 52776.254 23/04/14,04:11:12,05,09,1, 11.9,1,1, 1.961, 10519.606, 364.019, 52776.267 23/04/14,04:11:12,06,09,1, 11.9,1,1, 1.961, 10519.613, 364.016, 52776.291 23/04/14,04:11:12,07,09,1, 11.9,1,1, 1.961, 10519.617, 364.010, 52776.290 23/04/14,04:11:12,08,09,1, 11.9,1,1, 1.961, 10519.615, 364.036, 52776.299 23/04/14,04:11:12,09,09,1, 11.9,1,1, 1.961, 10519.610, 364.005, 52776.272 23/04/14,04:11:12,10,09,1, 11.9,1,1, 1.961, 10519.595, 364.020, 52776.254 23/04/14,04:11:12,11,09,1, 11.9,1,1, 1.961, 10519.589, 364.027, 52776.307 23/04/14,04:11:12,12,09,1, 11.9,1,1, 1.961, 10519.598, 364.010, 52776.296 23/04/14,04:11:12,13,09,1, 11.9,1,1, 1.961, 10519.591, 364.010, 52776.290 23/04/14,04:11:12,14,09,1, 11.9,1,1, 1.961, 10519.600, 364.028, 52776.279 23/04/14,04:11:12,15,09,1, 11.9,1,1, 1.961, 10519.596, 364.008, 52776.251 23/04/14,04:11:12,16,09,1, 11.9,1,1, 1.961, 10519.603, 364.008, 52776.291 23/04/14,04:11:12,17,09,1, 11.9,1,1, 1.961, 10519.590, 364.032, 52776.282 23/04/14,04:11:12,18,09,1, 11.9,1,1, 1.961, 10519.590, 364.041, 52776.292 23/04/14,04:11:12,19,09,1, 11.9,1,1, 1.961, 10519.589, 364.036, 52776.289 23/04/14,04:11:13,00,09,1, 11.9,1,1, 1.960, 10519.583, 364.036, 52776.289 23/04/14,04:11:13,01,09,1, 11.9,1,1, 1.960, 10519.586, 364.018, 52776.253 23/04/14,04:11:13,02,09,1, 11.9,1,1, 1.960, 10519.580, 364.025, 52776.270 23/04/14,04:11:13,03,09,1, 11.9,1,1, 1.960, 10519.590, 364.016, 52776.255 23/04/14,04:11:13,04,09,1, 11.9,1,1, 1.960, 10519.561, 364.003, 52776.258 23/04/14,04:11:13,05,09,1, 11.9,1,1, 1.960, 10519.592, 363.998, 52776.275 23/04/14,04:11:13,06,09,1, 11.9,1,1, 1.960, 10519.591, 364.032, 52776.271 23/04/14,04:11:13,07,09,1, 11.9,1,1, 1.960, 10519.587, 363.996, 52776.296 23/04/14,04:11:13,08,09,1, 11.9,1,1, 1.960, 10519.582, 364.023, 52776.285 23/04/14,04:11:13,09,09,1, 11.9,1,1, 1.960, 10519.567, 364.042, 52776.282 23/04/14,04:11:13,10,09,1, 11.9,1,1, 1.960, 10519.580, 363.997, 52776.298 23/04/14,04:11:13,11,09,1, 11.9,1,1, 1.960, 10519.584, 364.012, 52776.284 23/04/14,04:11:13,12,09,1, 11.9,1,1, 1.960, 10519.557, 364.025, 52776.273 23/04/14,04:11:13,13,09,1, 11.9,1,1, 1.960, 10519.574, 364.002, 52776.240 23/04/14,04:11:13,14,09,1, 11.9,1,1, 1.960, 10519.575, 364.013, 52776.285 23/04/14,04:11:13,15,09,1, 11.9,1,1, 1.960, 10519.581, 364.017, 52776.270 23/04/14,04:11:13,16,09,1, 11.9,1,1, 1.960, 10519.584, 364.005, 52776.285 23/04/14,04:11:13,17,09,1, 11.9,1,1, 1.960, 10519.580, 364.000, 52776.242 23/04/14,04:11:13,18,09,1, 11.9,1,1, 1.960, 10519.573, 364.008, 52776.257 23/04/14,04:11:13,19,09,1, 11.9,1,1, 1.960, 10519.561, 364.019, 52776.254 23/04/14,04:11:14,00,09,1, 11.9,1,1, 1.961, 10519.558, 364.019, 52776.254 23/04/14,04:11:14,01,09,1, 11.9,1,1, 1.961, 10519.581, 364.027, 52776.281 23/04/14,04:11:14,02,09,1, 11.9,1,1, 1.961, 10519.559, 364.034, 52776.259 23/04/14,04:11:14,03,09,1, 11.9,1,1, 1.961, 10519.554, 364.024, 52776.282 23/04/14,04:11:14,04,09,1, 11.9,1,1, 1.961, 10519.564, 363.983, 52776.269 23/04/14,04:11:14,05,09,1, 11.9,1,1, 1.961, 10519.594, 364.011, 52776.276 23/04/14,04:11:14,06,09,1, 11.9,1,1, 1.961, 10519.576, 364.011, 52776.234 23/04/14,04:11:14,07,09,1, 11.9,1,1, 1.961, 10519.563, 364.019, 52776.297 23/04/14,04:11:14,08,09,1, 11.9,1,1, 1.961, 10519.570, 364.006, 52776.306 23/04/14,04:11:14,09,09,1, 11.9,1,1, 1.961, 10519.553, 364.009, 52776.289 23/04/14,04:11:14,10,09,1, 11.9,1,1, 1.961, 10519.540, 364.012, 52776.273 23/04/14,04:11:14,11,09,1, 11.9,1,1, 1.961, 10519.583, 364.006, 52776.297 23/04/14,04:11:14,12,09,1, 11.9,1,1, 1.961, 10519.545, 364.005, 52776.267 23/04/14,04:11:14,13,09,1, 11.9,1,1, 1.961, 10519.542, 364.003, 52776.268 23/04/14,04:11:14,14,09,1, 11.9,1,1, 1.961, 10519.570, 363.975, 52776.274 23/04/14,04:11:14,15,09,1, 11.9,1,1, 1.961, 10519.557, 363.998, 52776.314 23/04/14,04:11:14,16,09,1, 11.9,1,1, 1.961, 10519.578, 364.006, 52776.330 23/04/14,04:11:14,17,09,1, 11.9,1,1, 1.961, 10519.581, 364.021, 52776.281 23/04/14,04:11:14,18,09,1, 11.9,1,1, 1.961, 10519.569, 364.008, 52776.295 23/04/14,04:11:14,19,09,1, 11.9,1,1, 1.961, 10519.614, 363.996, 52776.068 23/04/14,04:11:15,00,08,1, 11.8,1,1, 1.959, 10519.608, 363.996, 52776.068 23/04/14,04:11:15,01,08,1, 11.8,1,1, 1.959, 10519.565, 364.010, 52776.247 23/04/14,04:11:15,02,08,1, 11.8,1,1, 1.959, 10519.541, 363.999, 52776.236 23/04/14,04:11:15,03,08,1, 11.8,1,1, 1.959, 10519.577, 364.003, 52776.304 23/04/14,04:11:15,04,08,1, 11.8,1,1, 1.959, 10519.575, 364.002, 52776.276 23/04/14,04:11:15,05,08,1, 11.8,1,1, 1.959, 10519.558, 364.013, 52776.485 23/04/14,04:11:15,06,08,1, 11.8,1,1, 1.959, 10519.574, 363.994, 52776.317 23/04/14,04:11:15,07,08,1, 11.8,1,1, 1.959, 10519.563, 364.017, 52776.273 23/04/14,04:11:15,08,08,1, 11.8,1,1, 1.959, 10519.577, 363.992, 52776.263 23/04/14,04:11:15,09,08,1, 11.8,1,1, 1.959, 10519.541, 363.990, 52776.275 23/04/14,04:11:15,10,08,1, 11.8,1,1, 1.959, 10519.546, 363.978, 52776.284 23/04/14,04:11:15,11,08,1, 11.8,1,1, 1.959, 10519.564, 364.002, 52776.258 23/04/14,04:11:15,12,08,1, 11.8,1,1, 1.959, 10519.544, 364.018, 52776.260 23/04/14,04:11:15,13,08,1, 11.8,1,1, 1.959, 10519.549, 364.004, 52776.265 23/04/14,04:11:15,14,08,1, 11.8,1,1, 1.959, 10519.558, 363.994, 52776.313 23/04/14,04:11:15,15,08,1, 11.8,1,1, 1.959, 10519.494, 364.006, 52776.310 23/04/14,04:11:15,16,08,1, 11.8,1,1, 1.959, 10519.542, 364.004, 52776.285 23/04/14,04:11:15,17,08,1, 11.8,1,1, 1.959, 10519.528, 363.980, 52776.248 23/04/14,04:11:15,18,08,1, 11.8,1,1, 1.959, 10519.503, 363.998, 52776.267 23/04/14,04:11:15,19,08,1, 11.8,1,1, 1.959, 10519.554, 363.986, 52776.242 23/04/14,04:11:16,00,09,1, 11.9,1,1, 1.953, 10519.550, 363.986, 52776.242 23/04/14,04:11:16,01,09,1, 11.9,1,1, 1.953, 10519.528, 363.995, 52776.278 23/04/14,04:11:16,02,09,1, 11.9,1,1, 1.953, 10519.529, 363.984, 52776.256 23/04/14,04:11:16,03,09,1, 11.9,1,1, 1.953, 10519.534, 364.006, 52776.288 23/04/14,04:11:16,04,09,1, 11.9,1,1, 1.953, 10519.533, 364.005, 52776.276 23/04/14,04:11:16,05,09,1, 11.9,1,1, 1.953, 10519.536, 363.999, 52776.318 23/04/14,04:11:16,06,09,1, 11.9,1,1, 1.953, 10519.548, 363.970, 52776.270 23/04/14,04:11:16,07,09,1, 11.9,1,1, 1.953, 10519.530, 363.986, 52776.249 23/04/14,04:11:16,08,09,1, 11.9,1,1, 1.953, 10519.543, 363.991, 52776.273 23/04/14,04:11:16,09,09,1, 11.9,1,1, 1.953, 10519.538, 363.968, 52776.280 23/04/14,04:11:16,10,09,1, 11.9,1,1, 1.953, 10519.536, 363.965, 52776.265 23/04/14,04:11:16,11,09,1, 11.9,1,1, 1.953, 10519.544, 363.984, 52776.297 23/04/14,04:11:16,12,09,1, 11.9,1,1, 1.953, 10519.521, 363.965, 52776.310 23/04/14,04:11:16,13,09,1, 11.9,1,1, 1.953, 10519.520, 363.982, 52776.282 23/04/14,04:11:16,14,09,1, 11.9,1,1, 1.953, 10519.530, 363.957, 52776.250 23/04/14,04:11:16,15,09,1, 11.9,1,1, 1.953, 10519.527, 363.967, 52776.270 23/04/14,04:11:16,16,09,1, 11.9,1,1, 1.953, 10519.517, 363.976, 52776.231 23/04/14,04:11:16,17,09,1, 11.9,1,1, 1.953, 10519.522, 363.964, 52776.276 23/04/14,04:11:16,18,09,1, 11.9,1,1, 1.953, 10519.510, 363.964, 52776.256 23/04/14,04:11:16,19,09,1, 11.9,1,1, 1.953, 10519.503, 363.944, 52776.229 23/04/14,04:11:17,00,09,1, 11.9,1,1, 1.960, 10519.500, 363.944, 52776.229 23/04/14,04:11:17,01,09,1, 11.9,1,1, 1.960, 10519.531, 363.967, 52776.286 23/04/14,04:11:17,02,09,1, 11.9,1,1, 1.960, 10519.534, 363.965, 52776.264 23/04/14,04:11:17,03,09,1, 11.9,1,1, 1.960, 10519.498, 363.958, 52776.276 23/04/14,04:11:17,04,09,1, 11.9,1,1, 1.960, 10519.519, 363.981, 52776.254 23/04/14,04:11:17,05,09,1, 11.9,1,1, 1.960, 10519.521, 363.985, 52776.317 23/04/14,04:11:17,06,09,1, 11.9,1,1, 1.960, 10519.534, 363.980, 52776.281 23/04/14,04:11:17,07,09,1, 11.9,1,1, 1.960, 10519.533, 363.985, 52776.279 23/04/14,04:11:17,08,09,1, 11.9,1,1, 1.960, 10519.521, 363.964, 52776.255 23/04/14,04:11:17,09,09,1, 11.9,1,1, 1.960, 10519.507, 363.981, 52776.279 23/04/14,04:11:17,10,09,1, 11.9,1,1, 1.960, 10519.525, 363.962, 52776.284 23/04/14,04:11:17,11,09,1, 11.9,1,1, 1.960, 10519.503, 363.965, 52776.293 23/04/14,04:11:17,12,09,1, 11.9,1,1, 1.960, 10519.488, 364.001, 52776.295 23/04/14,04:11:17,13,09,1, 11.9,1,1, 1.960, 10519.512, 363.982, 52776.309 23/04/14,04:11:17,14,09,1, 11.9,1,1, 1.960, 10519.508, 363.995, 52776.283 23/04/14,04:11:17,15,09,1, 11.9,1,1, 1.960, 10519.490, 363.989, 52776.265 23/04/14,04:11:17,16,09,1, 11.9,1,1, 1.960, 10519.505, 363.963, 52776.244 23/04/14,04:11:17,17,09,1, 11.9,1,1, 1.960, 10519.489, 363.976, 52776.238 23/04/14,04:11:17,18,09,1, 11.9,1,1, 1.960, 10519.496, 363.987, 52776.251 23/04/14,04:11:17,19,09,1, 11.9,1,1, 1.960, 10519.503, 363.985, 52776.272 23/04/14,04:11:18,00,09,1, 11.9,1,1, 1.958, 10519.500, 363.985, 52776.272 23/04/14,04:11:18,01,09,1, 11.9,1,1, 1.958, 10519.515, 363.982, 52776.297 23/04/14,04:11:18,02,09,1, 11.9,1,1, 1.958, 10519.498, 364.005, 52776.280 23/04/14,04:11:18,03,09,1, 11.9,1,1, 1.958, 10519.500, 363.975, 52776.259 23/04/14,04:11:18,04,09,1, 11.9,1,1, 1.958, 10519.492, 363.998, 52776.236 23/04/14,04:11:18,05,09,1, 11.9,1,1, 1.958, 10519.504, 363.977, 52776.249 23/04/14,04:11:18,06,09,1, 11.9,1,1, 1.958, 10519.516, 363.978, 52776.273 23/04/14,04:11:18,07,09,1, 11.9,1,1, 1.958, 10519.489, 363.976, 52776.272 23/04/14,04:11:18,08,09,1, 11.9,1,1, 1.958, 10519.502, 364.015, 52776.284 23/04/14,04:11:18,09,09,1, 11.9,1,1, 1.958, 10519.499, 363.973, 52776.331 23/04/14,04:11:18,10,09,1, 11.9,1,1, 1.958, 10519.444, 363.994, 52776.337 23/04/14,04:11:18,11,09,1, 11.9,1,1, 1.958, 10519.489, 364.009, 52776.299 23/04/14,04:11:18,12,09,1, 11.9,1,1, 1.958, 10519.498, 363.983, 52776.252 23/04/14,04:11:18,13,09,1, 11.9,1,1, 1.958, 10519.494, 363.982, 52776.280 23/04/14,04:11:18,14,09,1, 11.9,1,1, 1.958, 10519.489, 363.990, 52776.272 23/04/14,04:11:18,15,09,1, 11.9,1,1, 1.958, 10519.480, 363.996, 52776.242 23/04/14,04:11:18,16,09,1, 11.9,1,1, 1.958, 10519.465, 363.994, 52776.237 23/04/14,04:11:18,17,09,1, 11.9,1,1, 1.958, 10519.485, 363.959, 52776.241 23/04/14,04:11:18,18,09,1, 11.9,1,1, 1.958, 10519.471, 363.967, 52776.258 23/04/14,04:11:18,19,09,1, 11.9,1,1, 1.958, 10519.485, 363.979, 52776.289 23/04/14,04:11:19,00,09,1, 11.8,1,1, 1.959, 10519.483, 363.979, 52776.289 23/04/14,04:11:19,01,09,1, 11.8,1,1, 1.959, 10519.453, 363.993, 52776.221 23/04/14,04:11:19,02,09,1, 11.8,1,1, 1.959, 10519.476, 363.978, 52776.232 23/04/14,04:11:19,03,09,1, 11.8,1,1, 1.959, 10519.475, 363.987, 52776.209 23/04/14,04:11:19,04,09,1, 11.8,1,1, 1.959, 10519.469, 363.988, 52776.245 23/04/14,04:11:19,05,09,1, 11.8,1,1, 1.959, 10519.478, 363.966, 52776.240 23/04/14,04:11:19,06,09,1, 11.8,1,1, 1.959, 10519.497, 363.983, 52776.247 23/04/14,04:11:19,07,09,1, 11.8,1,1, 1.959, 10519.453, 363.971, 52776.300 23/04/14,04:11:19,08,09,1, 11.8,1,1, 1.959, 10519.478, 363.962, 52776.201 23/04/14,04:11:19,09,09,1, 11.8,1,1, 1.959, 10519.471, 363.990, 52776.227 23/04/14,04:11:19,10,09,1, 11.8,1,1, 1.959, 10519.461, 363.967, 52776.227 23/04/14,04:11:19,11,09,1, 11.8,1,1, 1.959, 10519.469, 363.979, 52776.245 23/04/14,04:11:19,12,09,1, 11.8,1,1, 1.959, 10519.481, 364.001, 52776.226 23/04/14,04:11:19,13,09,1, 11.8,1,1, 1.959, 10519.474, 363.966, 52776.224 23/04/14,04:11:19,14,09,1, 11.8,1,1, 1.959, 10519.458, 363.980, 52776.219 23/04/14,04:11:19,15,09,1, 11.8,1,1, 1.959, 10519.498, 363.963, 52776.224 23/04/14,04:11:19,16,09,1, 11.8,1,1, 1.959, 10519.473, 363.989, 52776.242 23/04/14,04:11:19,17,09,1, 11.8,1,1, 1.959, 10519.468, 363.990, 52776.224 23/04/14,04:11:19,18,09,1, 11.8,1,1, 1.959, 10519.454, 363.992, 52776.248 23/04/14,04:11:19,19,09,1, 11.8,1,1, 1.959, 10519.463, 364.008, 52776.262 23/04/14,04:11:20,00,08,1, 11.9,1,1, 1.952, 10519.458, 364.008, 52776.262 23/04/14,04:11:20,01,08,1, 11.9,1,1, 1.952, 10519.472, 363.978, 52776.256 23/04/14,04:11:20,02,08,1, 11.9,1,1, 1.952, 10519.481, 363.987, 52776.235 23/04/14,04:11:20,03,08,1, 11.9,1,1, 1.952, 10519.471, 364.004, 52776.221 23/04/14,04:11:20,04,08,1, 11.9,1,1, 1.952, 10519.462, 364.002, 52776.248 23/04/14,04:11:20,05,08,1, 11.9,1,1, 1.952, 10519.462, 363.992, 52776.236 23/04/14,04:11:20,06,08,1, 11.9,1,1, 1.952, 10519.473, 363.993, 52776.220 23/04/14,04:11:20,07,08,1, 11.9,1,1, 1.952, 10519.438, 363.984, 52776.208 23/04/14,04:11:20,08,08,1, 11.9,1,1, 1.952, 10519.460, 363.996, 52776.213 23/04/14,04:11:20,09,08,1, 11.9,1,1, 1.952, 10519.463, 363.988, 52776.219 23/04/14,04:11:20,10,08,1, 11.9,1,1, 1.952, 10519.470, 363.997, 52776.213 23/04/14,04:11:20,11,08,1, 11.9,1,1, 1.952, 10519.473, 363.985, 52776.222 23/04/14,04:11:20,12,08,1, 11.9,1,1, 1.952, 10519.458, 363.970, 52776.224 23/04/14,04:11:20,13,08,1, 11.9,1,1, 1.952, 10519.450, 364.001, 52776.217 23/04/14,04:11:20,14,08,1, 11.9,1,1, 1.952, 10519.470, 363.983, 52776.209 23/04/14,04:11:20,15,08,1, 11.9,1,1, 1.952, 10519.461, 364.000, 52776.225 23/04/14,04:11:20,16,08,1, 11.9,1,1, 1.952, 10519.458, 364.006, 52776.200 23/04/14,04:11:20,17,08,1, 11.9,1,1, 1.952, 10519.458, 363.989, 52776.220 23/04/14,04:11:20,18,08,1, 11.9,1,1, 1.952, 10519.451, 364.002, 52776.220 23/04/14,04:11:20,19,08,1, 11.9,1,1, 1.952, 10519.444, 363.976, 52776.227 23/04/14,04:11:21,00,09,1, 11.9,1,1, 1.959, 10519.441, 363.976, 52776.227 23/04/14,04:11:21,01,09,1, 11.9,1,1, 1.959, 10519.467, 364.000, 52776.199 23/04/14,04:11:21,02,09,1, 11.9,1,1, 1.959, 10519.426, 363.988, 52776.174 23/04/14,04:11:21,03,09,1, 11.9,1,1, 1.959, 10519.426, 363.994, 52776.198 23/04/14,04:11:21,04,09,1, 11.9,1,1, 1.959, 10519.450, 363.988, 52776.208 23/04/14,04:11:21,05,09,1, 11.9,1,1, 1.959, 10519.434, 363.977, 52776.227 23/04/14,04:11:21,06,09,1, 11.9,1,1, 1.959, 10519.449, 363.970, 52776.233 23/04/14,04:11:21,07,09,1, 11.9,1,1, 1.959, 10519.426, 363.976, 52776.215 23/04/14,04:11:21,08,09,1, 11.9,1,1, 1.959, 10519.440, 363.986, 52776.168 23/04/14,04:11:21,09,09,1, 11.9,1,1, 1.959, 10519.430, 363.978, 52776.191 23/04/14,04:11:21,10,09,1, 11.9,1,1, 1.959, 10519.418, 363.974, 52776.165 23/04/14,04:11:21,11,09,1, 11.9,1,1, 1.959, 10519.456, 363.984, 52776.247 23/04/14,04:11:21,12,09,1, 11.9,1,1, 1.959, 10519.438, 363.967, 52776.225 23/04/14,04:11:21,13,09,1, 11.9,1,1, 1.959, 10519.431, 363.948, 52776.239 23/04/14,04:11:21,14,09,1, 11.9,1,1, 1.959, 10519.430, 363.972, 52776.246 23/04/14,04:11:21,15,09,1, 11.9,1,1, 1.959, 10519.414, 363.955, 52776.213 23/04/14,04:11:21,16,09,1, 11.9,1,1, 1.959, 10519.422, 363.974, 52776.186 23/04/14,04:11:21,17,09,1, 11.9,1,1, 1.959, 10519.441, 363.957, 52776.219 23/04/14,04:11:21,18,09,1, 11.9,1,1, 1.959, 10519.436, 363.947, 52776.237 23/04/14,04:11:21,19,09,1, 11.9,1,1, 1.959, 10519.429, 363.974, 52776.225 23/04/14,04:11:22,00,10,1, 11.9,1,1, 1.958, 10519.425, 363.974, 52776.225 23/04/14,04:11:22,01,10,1, 11.9,1,1, 1.958, 10519.432, 363.986, 52776.268 23/04/14,04:11:22,02,10,1, 11.9,1,1, 1.958, 10519.411, 363.989, 52776.223 23/04/14,04:11:22,03,10,1, 11.9,1,1, 1.958, 10519.412, 363.993, 52776.231 23/04/14,04:11:22,04,10,1, 11.9,1,1, 1.958, 10519.383, 363.985, 52776.257 23/04/14,04:11:22,05,10,1, 11.9,1,1, 1.958, 10519.402, 363.975, 52776.244 23/04/14,04:11:22,06,10,1, 11.9,1,1, 1.958, 10519.409, 363.992, 52776.257 23/04/14,04:11:22,07,10,1, 11.9,1,1, 1.958, 10519.415, 364.020, 52776.246 23/04/14,04:11:22,08,10,1, 11.9,1,1, 1.958, 10519.410, 363.985, 52776.223 23/04/14,04:11:22,09,10,1, 11.9,1,1, 1.958, 10519.413, 363.986, 52776.222 23/04/14,04:11:22,10,10,1, 11.9,1,1, 1.958, 10519.397, 363.988, 52776.236 23/04/14,04:11:22,11,10,1, 11.9,1,1, 1.958, 10519.426, 363.973, 52776.217 23/04/14,04:11:22,12,10,1, 11.9,1,1, 1.958, 10519.405, 363.970, 52776.245 23/04/14,04:11:22,13,10,1, 11.9,1,1, 1.958, 10519.422, 363.990, 52776.219 23/04/14,04:11:22,14,10,1, 11.9,1,1, 1.958, 10519.403, 363.967, 52776.203 23/04/14,04:11:22,15,10,1, 11.9,1,1, 1.958, 10519.401, 363.964, 52776.240 23/04/14,04:11:22,16,10,1, 11.9,1,1, 1.958, 10519.390, 364.005, 52776.179 23/04/14,04:11:22,17,10,1, 11.9,1,1, 1.958, 10519.380, 363.993, 52776.209 23/04/14,04:11:22,18,10,1, 11.9,1,1, 1.958, 10519.388, 363.973, 52776.222 23/04/14,04:11:22,19,10,1, 11.9,1,1, 1.958, 10519.394, 363.990, 52776.226 23/04/14,04:11:23,00,09,1, 11.9,1,1, 1.961, 10519.391, 363.990, 52776.226 23/04/14,04:11:23,01,09,1, 11.9,1,1, 1.961, 10519.403, 363.973, 52776.248 23/04/14,04:11:23,02,09,1, 11.9,1,1, 1.961, 10519.381, 363.977, 52776.226 23/04/14,04:11:23,03,09,1, 11.9,1,1, 1.961, 10519.408, 363.977, 52776.201 23/04/14,04:11:23,04,09,1, 11.9,1,1, 1.961, 10519.407, 363.967, 52776.200 23/04/14,04:11:23,05,09,1, 11.9,1,1, 1.961, 10519.394, 363.963, 52776.216 23/04/14,04:11:23,06,09,1, 11.9,1,1, 1.961, 10519.393, 363.962, 52776.243 23/04/14,04:11:23,07,09,1, 11.9,1,1, 1.961, 10519.378, 363.964, 52776.220 23/04/14,04:11:23,08,09,1, 11.9,1,1, 1.961, 10519.386, 363.984, 52776.272 23/04/14,04:11:23,09,09,1, 11.9,1,1, 1.961, 10519.391, 363.979, 52776.216 23/04/14,04:11:23,10,09,1, 11.9,1,1, 1.961, 10519.389, 363.957, 52776.225 23/04/14,04:11:23,11,09,1, 11.9,1,1, 1.961, 10519.380, 363.968, 52776.202 23/04/14,04:11:23,12,09,1, 11.9,1,1, 1.961, 10519.386, 363.965, 52776.207 23/04/14,04:11:23,13,09,1, 11.9,1,1, 1.961, 10519.386, 363.960, 52776.214 23/04/14,04:11:23,14,09,1, 11.9,1,1, 1.961, 10519.400, 363.981, 52776.220 23/04/14,04:11:23,15,09,1, 11.9,1,1, 1.961, 10519.386, 363.970, 52776.229 23/04/14,04:11:23,16,09,1, 11.9,1,1, 1.961, 10519.404, 363.977, 52776.244 23/04/14,04:11:23,17,09,1, 11.9,1,1, 1.961, 10519.398, 363.990, 52776.230 23/04/14,04:11:23,18,09,1, 11.9,1,1, 1.961, 10519.374, 363.965, 52776.232 23/04/14,04:11:23,19,09,1, 11.9,1,1, 1.961, 10519.374, 363.971, 52776.198 23/04/14,04:11:24,00,09,1, 11.9,1,1, 1.959, 10519.366, 363.971, 52776.198 23/04/14,04:11:24,01,09,1, 11.9,1,1, 1.959, 10519.352, 363.982, 52776.153 23/04/14,04:11:24,02,09,1, 11.9,1,1, 1.959, 10519.395, 363.964, 52776.132 23/04/14,04:11:24,03,09,1, 11.9,1,1, 1.959, 10519.360, 363.977, 52776.162 23/04/14,04:11:24,04,09,1, 11.9,1,1, 1.959, 10519.363, 363.977, 52776.190 23/04/14,04:11:24,05,09,1, 11.9,1,1, 1.959, 10519.373, 363.977, 52776.198 23/04/14,04:11:24,06,09,1, 11.9,1,1, 1.959, 10519.383, 363.981, 52776.181 23/04/14,04:11:24,07,09,1, 11.9,1,1, 1.959, 10519.381, 363.947, 52776.200 23/04/14,04:11:24,08,09,1, 11.9,1,1, 1.959, 10519.388, 363.978, 52776.228 23/04/14,04:11:24,09,09,1, 11.9,1,1, 1.959, 10519.375, 363.992, 52776.201 23/04/14,04:11:24,10,09,1, 11.9,1,1, 1.959, 10519.364, 363.955, 52776.209 23/04/14,04:11:24,11,09,1, 11.9,1,1, 1.959, 10519.380, 363.953, 52776.192 23/04/14,04:11:24,12,09,1, 11.9,1,1, 1.959, 10519.386, 363.967, 52776.190 23/04/14,04:11:24,13,09,1, 11.9,1,1, 1.959, 10519.361, 363.950, 52776.197 23/04/14,04:11:24,14,09,1, 11.9,1,1, 1.959, 10519.368, 363.964, 52776.227 23/04/14,04:11:24,15,09,1, 11.9,1,1, 1.959, 10519.354, 363.959, 52776.206 23/04/14,04:11:24,16,09,1, 11.9,1,1, 1.959, 10519.347, 363.977, 52776.214 23/04/14,04:11:24,17,09,1, 11.9,1,1, 1.959, 10519.366, 363.959, 52776.182 23/04/14,04:11:24,18,09,1, 11.9,1,1, 1.959, 10519.371, 363.980, 52776.179 23/04/14,04:11:24,19,09,1, 11.9,1,1, 1.959, 10519.359, 363.963, 52776.167 23/04/14,04:11:25,00,09,1, 11.9,1,1, 1.957, 10519.358, 363.963, 52776.167 23/04/14,04:11:25,01,09,1, 11.9,1,1, 1.957, 10519.374, 363.967, 52776.185 23/04/14,04:11:25,02,09,1, 11.9,1,1, 1.957, 10519.321, 363.949, 52776.194 23/04/14,04:11:25,03,09,1, 11.9,1,1, 1.957, 10519.340, 363.957, 52776.216 23/04/14,04:11:25,04,09,1, 11.9,1,1, 1.957, 10519.334, 363.984, 52776.200 23/04/14,04:11:25,05,09,1, 11.9,1,1, 1.957, 10519.368, 363.956, 52776.228 23/04/14,04:11:25,06,09,1, 11.9,1,1, 1.957, 10519.356, 363.953, 52776.185 23/04/14,04:11:25,07,09,1, 11.9,1,1, 1.957, 10519.341, 363.967, 52776.195 23/04/14,04:11:25,08,09,1, 11.9,1,1, 1.957, 10519.338, 363.935, 52776.179 23/04/14,04:11:25,09,09,1, 11.9,1,1, 1.957, 10519.344, 363.960, 52776.183 23/04/14,04:11:25,10,09,1, 11.9,1,1, 1.957, 10519.342, 363.950, 52776.196 23/04/14,04:11:25,11,09,1, 11.9,1,1, 1.957, 10519.349, 363.963, 52776.168 23/04/14,04:11:25,12,09,1, 11.9,1,1, 1.957, 10519.341, 363.951, 52776.203 23/04/14,04:11:25,13,09,1, 11.9,1,1, 1.957, 10519.344, 363.946, 52776.141 23/04/14,04:11:25,14,09,1, 11.9,1,1, 1.957, 10519.338, 363.956, 52776.188 23/04/14,04:11:25,15,09,1, 11.9,1,1, 1.957, 10519.344, 363.943, 52776.172 23/04/14,04:11:25,16,09,1, 11.9,1,1, 1.957, 10519.352, 363.965, 52776.178 23/04/14,04:11:25,17,09,1, 11.9,1,1, 1.957, 10519.345, 363.960, 52776.162 23/04/14,04:11:25,18,09,1, 11.9,1,1, 1.957, 10519.323, 363.962, 52776.153 23/04/14,04:11:25,19,09,1, 11.9,1,1, 1.957, 10519.320, 363.960, 52776.161 23/04/14,04:11:26,00,09,1, 11.9,1,1, 1.959, 10519.316, 363.960, 52776.161 23/04/14,04:11:26,01,09,1, 11.9,1,1, 1.959, 10519.310, 363.959, 52776.158 23/04/14,04:11:26,02,09,1, 11.9,1,1, 1.959, 10519.313, 363.941, 52776.194 23/04/14,04:11:26,03,09,1, 11.9,1,1, 1.959, 10519.336, 363.932, 52776.189 23/04/14,04:11:26,04,09,1, 11.9,1,1, 1.959, 10519.329, 363.955, 52776.176 23/04/14,04:11:26,05,09,1, 11.9,1,1, 1.959, 10519.327, 363.950, 52776.201 23/04/14,04:11:26,06,09,1, 11.9,1,1, 1.959, 10519.305, 363.929, 52776.192 23/04/14,04:11:26,07,09,1, 11.9,1,1, 1.959, 10519.288, 363.947, 52776.179 23/04/14,04:11:26,08,09,1, 11.9,1,1, 1.959, 10519.302, 363.947, 52776.176 23/04/14,04:11:26,09,09,1, 11.9,1,1, 1.959, 10519.321, 363.919, 52776.197 23/04/14,04:11:26,10,09,1, 11.9,1,1, 1.959, 10519.295, 363.944, 52776.208 23/04/14,04:11:26,11,09,1, 11.9,1,1, 1.959, 10519.292, 363.935, 52776.172 23/04/14,04:11:26,12,09,1, 11.9,1,1, 1.959, 10519.345, 363.942, 52776.140 23/04/14,04:11:26,13,09,1, 11.9,1,1, 1.959, 10519.307, 363.946, 52776.108 23/04/14,04:11:26,14,09,1, 11.9,1,1, 1.959, 10519.298, 363.939, 52776.167 23/04/14,04:11:26,15,09,1, 11.9,1,1, 1.959, 10519.310, 363.956, 52776.128 23/04/14,04:11:26,16,09,1, 11.9,1,1, 1.959, 10519.323, 363.939, 52776.145 23/04/14,04:11:26,17,09,1, 11.9,1,1, 1.959, 10519.298, 363.941, 52776.168 23/04/14,04:11:26,18,09,1, 11.9,1,1, 1.959, 10519.309, 363.963, 52776.164 23/04/14,04:11:26,19,09,1, 11.9,1,1, 1.959, 10519.291, 363.938, 52776.162 23/04/14,04:11:27,00,10,1, 11.9,1,1, 1.957, 10519.283, 363.938, 52776.162 23/04/14,04:11:27,01,10,1, 11.9,1,1, 1.957, 10519.309, 363.947, 52776.207 23/04/14,04:11:27,02,10,1, 11.9,1,1, 1.957, 10519.292, 363.944, 52776.165 23/04/14,04:11:27,03,10,1, 11.9,1,1, 1.957, 10519.298, 363.960, 52776.187 23/04/14,04:11:27,04,10,1, 11.9,1,1, 1.957, 10519.321, 363.973, 52776.159 23/04/14,04:11:27,05,10,1, 11.9,1,1, 1.957, 10519.298, 363.977, 52776.149 23/04/14,04:11:27,06,10,1, 11.9,1,1, 1.957, 10519.302, 363.970, 52776.169 23/04/14,04:11:27,07,10,1, 11.9,1,1, 1.957, 10519.297, 363.970, 52776.175 23/04/14,04:11:27,08,10,1, 11.9,1,1, 1.957, 10519.278, 363.972, 52776.116 23/04/14,04:11:27,09,10,1, 11.9,1,1, 1.957, 10519.281, 363.968, 52776.166 23/04/14,04:11:27,10,10,1, 11.9,1,1, 1.957, 10519.306, 363.968, 52776.167 23/04/14,04:11:27,11,10,1, 11.9,1,1, 1.957, 10519.289, 363.969, 52776.157 23/04/14,04:11:27,12,10,1, 11.9,1,1, 1.957, 10519.277, 363.958, 52776.138 23/04/14,04:11:27,13,10,1, 11.9,1,1, 1.957, 10519.293, 363.959, 52776.151 23/04/14,04:11:27,14,10,1, 11.9,1,1, 1.957, 10519.270, 363.950, 52776.169 23/04/14,04:11:27,15,10,1, 11.9,1,1, 1.957, 10519.271, 363.943, 52776.133 23/04/14,04:11:27,16,10,1, 11.9,1,1, 1.957, 10519.269, 363.930, 52776.138 23/04/14,04:11:27,17,10,1, 11.9,1,1, 1.957, 10519.265, 363.965, 52776.164 23/04/14,04:11:27,18,10,1, 11.9,1,1, 1.957, 10519.289, 363.931, 52776.179 23/04/14,04:11:27,19,10,1, 11.9,1,1, 1.957, 10519.272, 363.947, 52776.171 23/04/14,04:11:28,00,09,1, 11.9,1,1, 1.960, 10519.266, 363.947, 52776.171 23/04/14,04:11:28,01,09,1, 11.9,1,1, 1.960, 10519.248, 363.945, 52776.160 23/04/14,04:11:28,02,09,1, 11.9,1,1, 1.960, 10519.272, 363.940, 52776.134 23/04/14,04:11:28,03,09,1, 11.9,1,1, 1.960, 10519.259, 363.942, 52776.099 23/04/14,04:11:28,04,09,1, 11.9,1,1, 1.960, 10519.255, 363.956, 52776.120 23/04/14,04:11:28,05,09,1, 11.9,1,1, 1.960, 10519.241, 363.925, 52776.121 23/04/14,04:11:28,06,09,1, 11.9,1,1, 1.960, 10519.241, 363.957, 52776.133 23/04/14,04:11:28,07,09,1, 11.9,1,1, 1.960, 10519.246, 363.977, 52776.145 23/04/14,04:11:28,08,09,1, 11.9,1,1, 1.960, 10519.254, 363.955, 52776.169 23/04/14,04:11:28,09,09,1, 11.9,1,1, 1.960, 10519.261, 363.952, 52776.166 23/04/14,04:11:28,10,09,1, 11.9,1,1, 1.960, 10519.235, 363.934, 52776.125 23/04/14,04:11:28,11,09,1, 11.9,1,1, 1.960, 10519.234, 363.959, 52776.135 23/04/14,04:11:28,12,09,1, 11.9,1,1, 1.960, 10519.266, 363.957, 52776.105 23/04/14,04:11:28,13,09,1, 11.9,1,1, 1.960, 10519.230, 363.955, 52776.113 23/04/14,04:11:28,14,09,1, 11.9,1,1, 1.960, 10519.235, 363.970, 52776.104 23/04/14,04:11:28,15,09,1, 11.9,1,1, 1.960, 10519.227, 363.947, 52776.101 23/04/14,04:11:28,16,09,1, 11.9,1,1, 1.960, 10519.245, 363.939, 52776.123 23/04/14,04:11:28,17,09,1, 11.9,1,1, 1.960, 10519.258, 363.944, 52776.157 23/04/14,04:11:28,18,09,1, 11.9,1,1, 1.960, 10519.246, 363.940, 52776.092 23/04/14,04:11:28,19,09,1, 11.9,1,1, 1.960, 10519.228, 363.928, 52776.102 23/04/14,04:11:29,00,07,1, 11.8,1,1, 1.959, 10519.224, 363.928, 52776.102 23/04/14,04:11:29,01,07,1, 11.8,1,1, 1.959, 10519.250, 363.955, 52776.125 23/04/14,04:11:29,02,07,1, 11.8,1,1, 1.959, 10519.232, 363.935, 52776.123 23/04/14,04:11:29,03,07,1, 11.8,1,1, 1.959, 10519.226, 363.948, 52776.143 23/04/14,04:11:29,04,07,1, 11.8,1,1, 1.959, 10519.225, 363.962, 52776.149 23/04/14,04:11:29,05,07,1, 11.8,1,1, 1.959, 10519.229, 363.946, 52776.145 23/04/14,04:11:29,06,07,1, 11.8,1,1, 1.959, 10519.240, 363.934, 52776.148 23/04/14,04:11:29,07,07,1, 11.8,1,1, 1.959, 10519.240, 363.938, 52776.137 23/04/14,04:11:29,08,07,1, 11.8,1,1, 1.959, 10519.230, 363.944, 52776.156 23/04/14,04:11:29,09,07,1, 11.8,1,1, 1.959, 10519.213, 363.930, 52776.109 23/04/14,04:11:29,10,07,1, 11.8,1,1, 1.959, 10519.213, 363.935, 52776.130 23/04/14,04:11:29,11,07,1, 11.8,1,1, 1.959, 10519.201, 363.951, 52776.088 23/04/14,04:11:29,12,07,1, 11.8,1,1, 1.959, 10519.204, 363.939, 52776.106 23/04/14,04:11:29,13,07,1, 11.8,1,1, 1.959, 10519.218, 363.940, 52776.100 23/04/14,04:11:29,14,07,1, 11.8,1,1, 1.959, 10519.199, 363.920, 52776.127 23/04/14,04:11:29,15,07,1, 11.8,1,1, 1.959, 10519.213, 363.936, 52776.097 23/04/14,04:11:29,16,07,1, 11.8,1,1, 1.959, 10519.234, 363.934, 52776.120 23/04/14,04:11:29,17,07,1, 11.8,1,1, 1.959, 10519.202, 363.933, 52776.117 23/04/14,04:11:29,18,07,1, 11.8,1,1, 1.959, 10519.201, 363.938, 52776.127 23/04/14,04:11:29,19,07,1, 11.8,1,1, 1.959, 10519.205, 363.927, 52776.103 23/04/14,04:11:30,00,08,1, 11.9,1,1, 1.950, 10519.199, 363.927, 52776.103 23/04/14,04:11:30,01,08,1, 11.9,1,1, 1.950, 10519.195, 363.943, 52776.145 23/04/14,04:11:30,02,08,1, 11.9,1,1, 1.950, 10519.201, 363.942, 52776.155 23/04/14,04:11:30,03,08,1, 11.9,1,1, 1.950, 10519.185, 363.957, 52776.162 23/04/14,04:11:30,04,08,1, 11.9,1,1, 1.950, 10519.189, 363.941, 52776.156 23/04/14,04:11:30,05,08,1, 11.9,1,1, 1.950, 10519.190, 363.922, 52776.153 23/04/14,04:11:30,06,08,1, 11.9,1,1, 1.950, 10519.213, 363.917, 52776.168 23/04/14,04:11:30,07,08,1, 11.9,1,1, 1.950, 10519.182, 363.934, 52776.148 23/04/14,04:11:30,08,08,1, 11.9,1,1, 1.950, 10519.193, 363.932, 52776.138 23/04/14,04:11:30,09,08,1, 11.9,1,1, 1.950, 10519.211, 363.930, 52776.158 23/04/14,04:11:30,10,08,1, 11.9,1,1, 1.950, 10519.176, 363.914, 52776.123 23/04/14,04:11:30,11,08,1, 11.9,1,1, 1.950, 10519.194, 363.951, 52776.168 23/04/14,04:11:30,12,08,1, 11.9,1,1, 1.950, 10519.198, 363.942, 52776.127 23/04/14,04:11:30,13,08,1, 11.9,1,1, 1.950, 10519.180, 363.910, 52776.133 23/04/14,04:11:30,14,08,1, 11.9,1,1, 1.950, 10519.199, 363.928, 52776.120 23/04/14,04:11:30,15,08,1, 11.9,1,1, 1.950, 10519.200, 363.943, 52776.136 23/04/14,04:11:30,16,08,1, 11.9,1,1, 1.950, 10519.183, 363.928, 52776.125 23/04/14,04:11:30,17,08,1, 11.9,1,1, 1.950, 10519.184, 363.946, 52776.124 23/04/14,04:11:30,18,08,1, 11.9,1,1, 1.950, 10519.176, 363.949, 52776.129 23/04/14,04:11:30,19,08,1, 11.9,1,1, 1.950, 10519.194, 363.948, 52776.132 23/04/14,04:11:31,00,08,1, 11.8,1,1, 1.959, 10519.191, 363.948, 52776.132 23/04/14,04:11:31,01,08,1, 11.8,1,1, 1.959, 10519.185, 363.948, 52776.134 23/04/14,04:11:31,02,08,1, 11.8,1,1, 1.959, 10519.175, 363.919, 52776.123 23/04/14,04:11:31,03,08,1, 11.8,1,1, 1.959, 10519.168, 363.909, 52776.105 23/04/14,04:11:31,04,08,1, 11.8,1,1, 1.959, 10519.165, 363.942, 52776.130 23/04/14,04:11:31,05,08,1, 11.8,1,1, 1.959, 10519.176, 363.945, 52776.137 23/04/14,04:11:31,06,08,1, 11.8,1,1, 1.959, 10519.157, 363.917, 52776.092 23/04/14,04:11:31,07,08,1, 11.8,1,1, 1.959, 10519.161, 363.916, 52776.084 23/04/14,04:11:31,08,08,1, 11.8,1,1, 1.959, 10519.160, 363.931, 52776.125 23/04/14,04:11:31,09,08,1, 11.8,1,1, 1.959, 10519.163, 363.945, 52776.075 23/04/14,04:11:31,10,08,1, 11.8,1,1, 1.959, 10519.161, 363.943, 52776.082 23/04/14,04:11:31,11,08,1, 11.8,1,1, 1.959, 10519.158, 363.941, 52776.084 23/04/14,04:11:31,12,08,1, 11.8,1,1, 1.959, 10519.170, 363.958, 52776.100 23/04/14,04:11:31,13,08,1, 11.8,1,1, 1.959, 10519.160, 363.942, 52776.107 23/04/14,04:11:31,14,08,1, 11.8,1,1, 1.959, 10519.142, 363.938, 52776.107 23/04/14,04:11:31,15,08,1, 11.8,1,1, 1.959, 10519.156, 363.936, 52776.093 23/04/14,04:11:31,16,08,1, 11.8,1,1, 1.959, 10519.156, 363.920, 52776.076 23/04/14,04:11:31,17,08,1, 11.8,1,1, 1.959, 10519.148, 363.913, 52776.083 23/04/14,04:11:31,18,08,1, 11.8,1,1, 1.959, 10519.153, 363.941, 52776.094 23/04/14,04:11:31,19,08,1, 11.8,1,1, 1.959, 10519.151, 363.945, 52776.123 23/04/14,04:11:32,00,07,1, 11.8,1,1, 1.951, 10519.149, 363.945, 52776.123 23/04/14,04:11:32,01,07,1, 11.8,1,1, 1.951, 10519.139, 363.928, 52776.089 23/04/14,04:11:32,02,07,1, 11.8,1,1, 1.951, 10519.133, 363.923, 52776.125 23/04/14,04:11:32,03,07,1, 11.8,1,1, 1.951, 10519.139, 363.899, 52775.957 23/04/14,04:11:32,04,07,1, 11.8,1,1, 1.951, 10519.116, 363.952, 52776.192 23/04/14,04:11:32,05,07,1, 11.8,1,1, 1.951, 10519.159, 363.926, 52776.137 23/04/14,04:11:32,06,07,1, 11.8,1,1, 1.951, 10519.141, 363.909, 52776.110 23/04/14,04:11:32,07,07,1, 11.8,1,1, 1.951, 10519.144, 363.916, 52776.126 23/04/14,04:11:32,08,07,1, 11.8,1,1, 1.951, 10519.166, 363.930, 52776.100 23/04/14,04:11:32,09,07,1, 11.8,1,1, 1.951, 10519.134, 363.934, 52776.104 23/04/14,04:11:32,10,07,1, 11.8,1,1, 1.951, 10519.156, 363.924, 52776.088 23/04/14,04:11:32,11,07,1, 11.8,1,1, 1.951, 10519.127, 363.936, 52776.080 23/04/14,04:11:32,12,07,1, 11.8,1,1, 1.951, 10519.120, 363.941, 52776.058 23/04/14,04:11:32,13,07,1, 11.8,1,1, 1.951, 10519.149, 363.910, 52775.853 23/04/14,04:11:32,14,07,1, 11.8,1,1, 1.951, 10519.115, 363.941, 52776.177 23/04/14,04:11:32,15,07,1, 11.8,1,1, 1.951, 10519.121, 363.923, 52776.152 23/04/14,04:11:32,16,07,1, 11.8,1,1, 1.951, 10519.137, 363.948, 52776.150 23/04/14,04:11:32,17,07,1, 11.8,1,1, 1.951, 10519.127, 363.928, 52776.104 23/04/14,04:11:32,18,07,1, 11.8,1,1, 1.951, 10519.155, 363.934, 52776.129 23/04/14,04:11:32,19,07,1, 11.8,1,1, 1.951, 10519.118, 363.940, 52776.093 23/04/14,04:11:33,00,07,1, 11.9,1,1, 1.951, 10519.116, 363.940, 52776.093 23/04/14,04:11:33,01,07,1, 11.9,1,1, 1.951, 10519.122, 363.925, 52776.099 23/04/14,04:11:33,02,07,1, 11.9,1,1, 1.951, 10519.109, 363.916, 52776.068 23/04/14,04:11:33,03,07,1, 11.9,1,1, 1.951, 10519.106, 363.940, 52776.102 23/04/14,04:11:33,04,07,1, 11.9,1,1, 1.951, 10519.136, 363.931, 52776.086 23/04/14,04:11:33,05,07,1, 11.9,1,1, 1.951, 10519.121, 363.927, 52776.103 23/04/14,04:11:33,06,07,1, 11.9,1,1, 1.951, 10519.097, 363.951, 52776.065 23/04/14,04:11:33,07,07,1, 11.9,1,1, 1.951, 10519.101, 363.927, 52776.089 23/04/14,04:11:33,08,07,1, 11.9,1,1, 1.951, 10519.108, 363.928, 52776.083 23/04/14,04:11:33,09,07,1, 11.9,1,1, 1.951, 10519.102, 363.920, 52776.122 23/04/14,04:11:33,10,07,1, 11.9,1,1, 1.951, 10519.114, 363.934, 52776.099 23/04/14,04:11:33,11,07,1, 11.9,1,1, 1.951, 10519.101, 363.945, 52776.074 23/04/14,04:11:33,12,07,1, 11.9,1,1, 1.951, 10519.107, 363.938, 52776.083 23/04/14,04:11:33,13,07,1, 11.9,1,1, 1.951, 10519.110, 363.925, 52776.047 23/04/14,04:11:33,14,07,1, 11.9,1,1, 1.951, 10519.106, 363.950, 52776.079 23/04/14,04:11:33,15,07,1, 11.9,1,1, 1.951, 10519.104, 363.937, 52776.063 23/04/14,04:11:33,16,07,1, 11.9,1,1, 1.951, 10519.088, 363.938, 52776.080 23/04/14,04:11:33,17,07,1, 11.9,1,1, 1.951, 10519.096, 363.947, 52776.095 23/04/14,04:11:33,18,07,1, 11.9,1,1, 1.951, 10519.084, 363.948, 52776.089 23/04/14,04:11:33,19,07,1, 11.9,1,1, 1.951, 10519.103, 363.925, 52776.083 23/04/14,04:11:34,00,07,1, 11.9,1,1, 1.960, 10519.099, 363.925, 52776.083 23/04/14,04:11:34,01,07,1, 11.9,1,1, 1.960, 10519.122, 363.933, 52776.083 23/04/14,04:11:34,02,07,1, 11.9,1,1, 1.960, 10519.083, 363.936, 52776.058 23/04/14,04:11:34,03,07,1, 11.9,1,1, 1.960, 10519.064, 363.917, 52776.093 23/04/14,04:11:34,04,07,1, 11.9,1,1, 1.960, 10519.099, 363.909, 52776.048 23/04/14,04:11:34,05,07,1, 11.9,1,1, 1.960, 10519.083, 363.911, 52776.044 23/04/14,04:11:34,06,07,1, 11.9,1,1, 1.960, 10519.070, 363.923, 52776.044 23/04/14,04:11:34,07,07,1, 11.9,1,1, 1.960, 10519.070, 363.930, 52776.047 23/04/14,04:11:34,08,07,1, 11.9,1,1, 1.960, 10519.078, 363.911, 52776.059 23/04/14,04:11:34,09,07,1, 11.9,1,1, 1.960, 10519.087, 363.904, 52776.075 23/04/14,04:11:34,10,07,1, 11.9,1,1, 1.960, 10519.081, 363.932, 52776.068 23/04/14,04:11:34,11,07,1, 11.9,1,1, 1.960, 10519.059, 363.913, 52776.059 23/04/14,04:11:34,12,07,1, 11.9,1,1, 1.960, 10519.068, 363.927, 52776.074 23/04/14,04:11:34,13,07,1, 11.9,1,1, 1.960, 10519.070, 363.921, 52776.071 23/04/14,04:11:34,14,07,1, 11.9,1,1, 1.960, 10519.080, 363.926, 52776.075 23/04/14,04:11:34,15,07,1, 11.9,1,1, 1.960, 10519.061, 363.902, 52776.040 23/04/14,04:11:34,16,07,1, 11.9,1,1, 1.960, 10519.065, 363.908, 52776.041 23/04/14,04:11:34,17,07,1, 11.9,1,1, 1.960, 10519.051, 363.904, 52776.042 23/04/14,04:11:34,18,07,1, 11.9,1,1, 1.960, 10519.081, 363.905, 52776.043 23/04/14,04:11:34,19,07,1, 11.9,1,1, 1.960, 10519.054, 363.919, 52776.059 23/04/14,04:11:35,00,08,1, 11.9,1,1, 1.958, 10519.049, 363.919, 52776.059 23/04/14,04:11:35,01,08,1, 11.9,1,1, 1.958, 10519.037, 363.895, 52776.048 23/04/14,04:11:35,02,08,1, 11.9,1,1, 1.958, 10519.050, 363.892, 52776.029 23/04/14,04:11:35,03,08,1, 11.9,1,1, 1.958, 10519.058, 363.906, 52776.035 23/04/14,04:11:35,04,08,1, 11.9,1,1, 1.958, 10519.033, 363.927, 52775.987 23/04/14,04:11:35,05,08,1, 11.9,1,1, 1.958, 10519.038, 363.920, 52776.039 23/04/14,04:11:35,06,08,1, 11.9,1,1, 1.958, 10519.062, 363.930, 52776.055 23/04/14,04:11:35,07,08,1, 11.9,1,1, 1.958, 10519.037, 363.920, 52776.048 23/04/14,04:11:35,08,08,1, 11.9,1,1, 1.958, 10519.038, 363.906, 52776.051 23/04/14,04:11:35,09,08,1, 11.9,1,1, 1.958, 10519.026, 363.934, 52776.036 23/04/14,04:11:35,10,08,1, 11.9,1,1, 1.958, 10519.036, 363.915, 52776.028 23/04/14,04:11:35,11,08,1, 11.9,1,1, 1.958, 10519.053, 363.906, 52776.037 23/04/14,04:11:35,12,08,1, 11.9,1,1, 1.958, 10519.047, 363.916, 52776.052 23/04/14,04:11:35,13,08,1, 11.9,1,1, 1.958, 10519.030, 363.922, 52776.050 23/04/14,04:11:35,14,08,1, 11.9,1,1, 1.958, 10519.046, 363.896, 52776.096 23/04/14,04:11:35,15,08,1, 11.9,1,1, 1.958, 10519.054, 363.898, 52776.040 23/04/14,04:11:35,16,08,1, 11.9,1,1, 1.958, 10519.022, 363.903, 52776.042 23/04/14,04:11:35,17,08,1, 11.9,1,1, 1.958, 10519.029, 363.875, 52776.046 23/04/14,04:11:35,18,08,1, 11.9,1,1, 1.958, 10519.027, 363.892, 52776.032 23/04/14,04:11:35,19,08,1, 11.9,1,1, 1.958, 10519.038, 363.892, 52776.063 23/04/14,04:11:36,00,09,1, 11.9,1,1, 1.962, 10519.032, 363.892, 52776.063 23/04/14,04:11:36,01,09,1, 11.9,1,1, 1.962, 10519.025, 363.897, 52776.078 23/04/14,04:11:36,02,09,1, 11.9,1,1, 1.962, 10519.041, 363.905, 52776.108 23/04/14,04:11:36,03,09,1, 11.9,1,1, 1.962, 10519.053, 363.915, 52776.059 23/04/14,04:11:36,04,09,1, 11.9,1,1, 1.962, 10519.044, 363.891, 52776.064 23/04/14,04:11:36,05,09,1, 11.9,1,1, 1.962, 10519.032, 363.903, 52776.066 23/04/14,04:11:36,06,09,1, 11.9,1,1, 1.962, 10519.054, 363.899, 52776.037 23/04/14,04:11:36,07,09,1, 11.9,1,1, 1.962, 10519.027, 363.904, 52776.025 23/04/14,04:11:36,08,09,1, 11.9,1,1, 1.962, 10519.055, 363.911, 52776.024 23/04/14,04:11:36,09,09,1, 11.9,1,1, 1.962, 10519.018, 363.897, 52776.008 23/04/14,04:11:36,10,09,1, 11.9,1,1, 1.962, 10519.014, 363.894, 52775.999 23/04/14,04:11:36,11,09,1, 11.9,1,1, 1.962, 10519.028, 363.906, 52776.029 23/04/14,04:11:36,12,09,1, 11.9,1,1, 1.962, 10519.016, 363.910, 52776.025 23/04/14,04:11:36,13,09,1, 11.9,1,1, 1.962, 10519.013, 363.899, 52776.019 23/04/14,04:11:36,14,09,1, 11.9,1,1, 1.962, 10519.009, 363.893, 52776.012 23/04/14,04:11:36,15,09,1, 11.9,1,1, 1.962, 10519.025, 363.888, 52776.029 23/04/14,04:11:36,16,09,1, 11.9,1,1, 1.962, 10519.021, 363.906, 52776.006 23/04/14,04:11:36,17,09,1, 11.9,1,1, 1.962, 10519.013, 363.907, 52776.007 23/04/14,04:11:36,18,09,1, 11.9,1,1, 1.962, 10519.043, 363.923, 52776.009 23/04/14,04:11:36,19,09,1, 11.9,1,1, 1.962, 10519.005, 363.882, 52776.015 23/04/14,04:11:37,00,09,1, 12.0,1,1, 1.957, 10518.999, 363.882, 52776.015 23/04/14,04:11:37,01,09,1, 12.0,1,1, 1.957, 10519.004, 363.898, 52775.983 23/04/14,04:11:37,02,09,1, 12.0,1,1, 1.957, 10519.012, 363.878, 52775.990 23/04/14,04:11:37,03,09,1, 12.0,1,1, 1.957, 10519.025, 363.919, 52776.030 23/04/14,04:11:37,04,09,1, 12.0,1,1, 1.957, 10519.009, 363.901, 52776.039 23/04/14,04:11:37,05,09,1, 12.0,1,1, 1.957, 10519.021, 363.895, 52776.008 23/04/14,04:11:37,06,09,1, 12.0,1,1, 1.957, 10519.007, 363.912, 52775.968 23/04/14,04:11:37,07,09,1, 12.0,1,1, 1.957, 10519.006, 363.911, 52775.958 23/04/14,04:11:37,08,09,1, 12.0,1,1, 1.957, 10519.019, 363.888, 52775.959 23/04/14,04:11:37,09,09,1, 12.0,1,1, 1.957, 10519.031, 363.907, 52775.987 23/04/14,04:11:37,10,09,1, 12.0,1,1, 1.957, 10519.020, 363.902, 52775.999 23/04/14,04:11:37,11,09,1, 12.0,1,1, 1.957, 10519.003, 363.860, 52776.003 23/04/14,04:11:37,12,09,1, 12.0,1,1, 1.957, 10519.025, 363.876, 52776.008 23/04/14,04:11:37,13,09,1, 12.0,1,1, 1.957, 10518.997, 363.893, 52776.007 23/04/14,04:11:37,14,09,1, 12.0,1,1, 1.957, 10518.996, 363.913, 52776.037 23/04/14,04:11:37,15,09,1, 12.0,1,1, 1.957, 10519.006, 363.912, 52776.026 23/04/14,04:11:37,16,09,1, 12.0,1,1, 1.957, 10518.998, 363.896, 52776.019 23/04/14,04:11:37,17,09,1, 12.0,1,1, 1.957, 10518.981, 363.874, 52776.005 23/04/14,04:11:37,18,09,1, 12.0,1,1, 1.957, 10518.994, 363.880, 52776.047 23/04/14,04:11:37,19,09,1, 12.0,1,1, 1.957, 10518.998, 363.876, 52776.049 23/04/14,04:11:38,00,08,1, 11.9,1,1, 1.953, 10518.991, 363.876, 52776.049 23/04/14,04:11:38,01,08,1, 11.9,1,1, 1.953, 10519.009, 363.913, 52776.043 23/04/14,04:11:38,02,08,1, 11.9,1,1, 1.953, 10518.975, 363.891, 52776.018 23/04/14,04:11:38,03,08,1, 11.9,1,1, 1.953, 10519.018, 363.928, 52776.022 23/04/14,04:11:38,04,08,1, 11.9,1,1, 1.953, 10519.032, 363.900, 52776.024 23/04/14,04:11:38,05,08,1, 11.9,1,1, 1.953, 10518.989, 363.910, 52776.002 23/04/14,04:11:38,06,08,1, 11.9,1,1, 1.953, 10518.979, 363.894, 52776.017 23/04/14,04:11:38,07,08,1, 11.9,1,1, 1.953, 10518.985, 363.915, 52776.023 23/04/14,04:11:38,08,08,1, 11.9,1,1, 1.953, 10518.985, 363.873, 52776.001 23/04/14,04:11:38,09,08,1, 11.9,1,1, 1.953, 10518.975, 363.879, 52776.025 23/04/14,04:11:38,10,08,1, 11.9,1,1, 1.953, 10519.012, 363.900, 52776.008 23/04/14,04:11:38,11,08,1, 11.9,1,1, 1.953, 10519.011, 363.904, 52776.046 23/04/14,04:11:38,12,08,1, 11.9,1,1, 1.953, 10519.001, 363.920, 52776.007 23/04/14,04:11:38,13,08,1, 11.9,1,1, 1.953, 10518.984, 363.911, 52776.046 23/04/14,04:11:38,14,08,1, 11.9,1,1, 1.953, 10518.981, 363.899, 52776.050 23/04/14,04:11:38,15,08,1, 11.9,1,1, 1.953, 10518.976, 363.918, 52776.022 23/04/14,04:11:38,16,08,1, 11.9,1,1, 1.953, 10518.995, 363.896, 52776.019 23/04/14,04:11:38,17,08,1, 11.9,1,1, 1.953, 10518.963, 363.917, 52776.016 23/04/14,04:11:38,18,08,1, 11.9,1,1, 1.953, 10518.978, 363.899, 52776.020 23/04/14,04:11:38,19,08,1, 11.9,1,1, 1.953, 10518.978, 363.901, 52776.057 23/04/14,04:11:39,00,08,1, 11.9,1,1, 1.958, 10518.974, 363.901, 52776.057 23/04/14,04:11:39,01,08,1, 11.9,1,1, 1.958, 10518.971, 363.905, 52776.038 23/04/14,04:11:39,02,08,1, 11.9,1,1, 1.958, 10518.955, 363.924, 52776.023 23/04/14,04:11:39,03,08,1, 11.9,1,1, 1.958, 10518.960, 363.908, 52776.006 23/04/14,04:11:39,04,08,1, 11.9,1,1, 1.958, 10518.982, 363.892, 52776.037 23/04/14,04:11:39,05,08,1, 11.9,1,1, 1.958, 10518.959, 363.894, 52776.037 23/04/14,04:11:39,06,08,1, 11.9,1,1, 1.958, 10518.961, 363.919, 52776.032 23/04/14,04:11:39,07,08,1, 11.9,1,1, 1.958, 10518.946, 363.917, 52776.041 23/04/14,04:11:39,08,08,1, 11.9,1,1, 1.958, 10518.924, 363.910, 52776.023 23/04/14,04:11:39,09,08,1, 11.9,1,1, 1.958, 10518.955, 363.933, 52775.999 23/04/14,04:11:39,10,08,1, 11.9,1,1, 1.958, 10518.966, 363.890, 52775.992 23/04/14,04:11:39,11,08,1, 11.9,1,1, 1.958, 10518.923, 363.890, 52776.031 23/04/14,04:11:39,12,08,1, 11.9,1,1, 1.958, 10518.948, 363.906, 52776.033 23/04/14,04:11:39,13,08,1, 11.9,1,1, 1.958, 10518.952, 363.918, 52776.022 23/04/14,04:11:39,14,08,1, 11.9,1,1, 1.958, 10518.944, 363.923, 52776.038 23/04/14,04:11:39,15,08,1, 11.9,1,1, 1.958, 10518.942, 363.911, 52776.010 23/04/14,04:11:39,16,08,1, 11.9,1,1, 1.958, 10518.939, 363.898, 52776.042 23/04/14,04:11:39,17,08,1, 11.9,1,1, 1.958, 10518.936, 363.934, 52776.097 23/04/14,04:11:39,18,08,1, 11.9,1,1, 1.958, 10518.967, 363.902, 52775.921 23/04/14,04:11:39,19,08,1, 11.9,1,1, 1.958, 10518.967, 363.921, 52776.042 23/04/14,04:11:40,00,09,1, 11.8,1,1, 1.954, 10518.966, 363.921, 52776.042 23/04/14,04:11:40,01,09,1, 11.8,1,1, 1.954, 10518.972, 363.931, 52776.037 23/04/14,04:11:40,02,09,1, 11.8,1,1, 1.954, 10518.938, 363.914, 52776.020 23/04/14,04:11:40,03,09,1, 11.8,1,1, 1.954, 10518.917, 363.944, 52776.056 23/04/14,04:11:40,04,09,1, 11.8,1,1, 1.954, 10518.940, 363.923, 52776.003 23/04/14,04:11:40,05,09,1, 11.8,1,1, 1.954, 10518.955, 363.916, 52776.018 23/04/14,04:11:40,06,09,1, 11.8,1,1, 1.954, 10518.935, 363.951, 52776.037 23/04/14,04:11:40,07,09,1, 11.8,1,1, 1.954, 10518.940, 363.922, 52776.011 23/04/14,04:11:40,08,09,1, 11.8,1,1, 1.954, 10518.919, 363.937, 52776.027 23/04/14,04:11:40,09,09,1, 11.8,1,1, 1.954, 10518.937, 363.885, 52776.016 23/04/14,04:11:40,10,09,1, 11.8,1,1, 1.954, 10518.937, 363.932, 52776.015 23/04/14,04:11:40,11,09,1, 11.8,1,1, 1.954, 10518.945, 363.910, 52776.001 23/04/14,04:11:40,12,09,1, 11.8,1,1, 1.954, 10518.915, 363.929, 52776.012 23/04/14,04:11:40,13,09,1, 11.8,1,1, 1.954, 10518.937, 363.925, 52775.959 23/04/14,04:11:40,14,09,1, 11.8,1,1, 1.954, 10518.908, 363.928, 52775.983 23/04/14,04:11:40,15,09,1, 11.8,1,1, 1.954, 10518.920, 363.921, 52776.028 23/04/14,04:11:40,16,09,1, 11.8,1,1, 1.954, 10518.911, 363.898, 52776.007 23/04/14,04:11:40,17,09,1, 11.8,1,1, 1.954, 10518.926, 363.923, 52776.012 23/04/14,04:11:40,18,09,1, 11.8,1,1, 1.954, 10518.904, 363.913, 52776.007 23/04/14,04:11:40,19,09,1, 11.8,1,1, 1.954, 10518.896, 363.901, 52776.003 23/04/14,04:11:41,00,09,1, 11.9,1,1, 1.951, 10518.891, 363.901, 52776.003 23/04/14,04:11:41,01,09,1, 11.9,1,1, 1.951, 10518.917, 363.912, 52776.006 23/04/14,04:11:41,02,09,1, 11.9,1,1, 1.951, 10518.897, 363.897, 52775.996 23/04/14,04:11:41,03,09,1, 11.9,1,1, 1.951, 10518.894, 363.924, 52775.968 23/04/14,04:11:41,04,09,1, 11.9,1,1, 1.951, 10518.904, 363.912, 52775.980 23/04/14,04:11:41,05,09,1, 11.9,1,1, 1.951, 10518.884, 363.921, 52776.034 23/04/14,04:11:41,06,09,1, 11.9,1,1, 1.951, 10518.893, 363.942, 52775.992 23/04/14,04:11:41,07,09,1, 11.9,1,1, 1.951, 10518.935, 363.917, 52776.148 23/04/14,04:11:41,08,09,1, 11.9,1,1, 1.951, 10518.881, 363.914, 52775.914 23/04/14,04:11:41,09,09,1, 11.9,1,1, 1.951, 10518.865, 363.927, 52775.982 23/04/14,04:11:41,10,09,1, 11.9,1,1, 1.951, 10518.879, 363.915, 52775.985 23/04/14,04:11:41,11,09,1, 11.9,1,1, 1.951, 10518.875, 363.924, 52775.974 23/04/14,04:11:41,12,09,1, 11.9,1,1, 1.951, 10518.899, 363.925, 52775.983 23/04/14,04:11:41,13,09,1, 11.9,1,1, 1.951, 10518.914, 363.915, 52775.973 23/04/14,04:11:41,14,09,1, 11.9,1,1, 1.951, 10518.886, 363.938, 52775.994 23/04/14,04:11:41,15,09,1, 11.9,1,1, 1.951, 10518.909, 363.922, 52775.978 23/04/14,04:11:41,16,09,1, 11.9,1,1, 1.951, 10518.905, 363.923, 52776.003 23/04/14,04:11:41,17,09,1, 11.9,1,1, 1.951, 10518.887, 363.924, 52775.963 23/04/14,04:11:41,18,09,1, 11.9,1,1, 1.951, 10518.900, 363.911, 52775.998 23/04/14,04:11:41,19,09,1, 11.9,1,1, 1.951, 10518.914, 363.932, 52775.988 23/04/14,04:11:42,00,08,1, 11.9,1,1, 1.957, 10518.907, 363.932, 52775.988 23/04/14,04:11:42,01,08,1, 11.9,1,1, 1.957, 10518.887, 363.929, 52776.005 23/04/14,04:11:42,02,08,1, 11.9,1,1, 1.957, 10518.897, 363.913, 52776.007 23/04/14,04:11:42,03,08,1, 11.9,1,1, 1.957, 10518.883, 363.911, 52775.972 23/04/14,04:11:42,04,08,1, 11.9,1,1, 1.957, 10518.873, 363.913, 52775.980 23/04/14,04:11:42,05,08,1, 11.9,1,1, 1.957, 10518.872, 363.927, 52775.965 23/04/14,04:11:42,06,08,1, 11.9,1,1, 1.957, 10518.875, 363.918, 52775.971 23/04/14,04:11:42,07,08,1, 11.9,1,1, 1.957, 10518.861, 363.926, 52776.009 23/04/14,04:11:42,08,08,1, 11.9,1,1, 1.957, 10518.895, 363.935, 52775.969 23/04/14,04:11:42,09,08,1, 11.9,1,1, 1.957, 10518.850, 363.930, 52775.985 23/04/14,04:11:42,10,08,1, 11.9,1,1, 1.957, 10518.901, 363.917, 52775.992 23/04/14,04:11:42,11,08,1, 11.9,1,1, 1.957, 10518.869, 363.940, 52776.081 23/04/14,04:11:42,12,08,1, 11.9,1,1, 1.957, 10518.866, 363.912, 52775.856 23/04/14,04:11:42,13,08,1, 11.9,1,1, 1.957, 10518.860, 363.913, 52775.928 23/04/14,04:11:42,14,08,1, 11.9,1,1, 1.957, 10518.875, 363.919, 52775.949 23/04/14,04:11:42,15,08,1, 11.9,1,1, 1.957, 10518.866, 363.907, 52775.976 23/04/14,04:11:42,16,08,1, 11.9,1,1, 1.957, 10518.857, 363.921, 52775.933 23/04/14,04:11:42,17,08,1, 11.9,1,1, 1.957, 10518.843, 363.920, 52775.947 23/04/14,04:11:42,18,08,1, 11.9,1,1, 1.957, 10518.845, 363.915, 52775.953 23/04/14,04:11:42,19,08,1, 11.9,1,1, 1.957, 10518.846, 363.925, 52775.947 23/04/14,04:11:43,00,08,1, 11.9,1,1, 1.960, 10518.841, 363.925, 52775.947 23/04/14,04:11:43,01,08,1, 11.9,1,1, 1.960, 10518.890, 363.895, 52775.944 23/04/14,04:11:43,02,08,1, 11.9,1,1, 1.960, 10518.860, 363.916, 52775.946 23/04/14,04:11:43,03,08,1, 11.9,1,1, 1.960, 10518.861, 363.916, 52775.972 23/04/14,04:11:43,04,08,1, 11.9,1,1, 1.960, 10518.861, 363.907, 52775.966 23/04/14,04:11:43,05,08,1, 11.9,1,1, 1.960, 10518.846, 363.941, 52775.976 23/04/14,04:11:43,06,08,1, 11.9,1,1, 1.960, 10518.873, 363.942, 52775.964 23/04/14,04:11:43,07,08,1, 11.9,1,1, 1.960, 10518.857, 363.903, 52775.979 23/04/14,04:11:43,08,08,1, 11.9,1,1, 1.960, 10518.835, 363.918, 52775.980 23/04/14,04:11:43,09,08,1, 11.9,1,1, 1.960, 10518.845, 363.920, 52775.973 23/04/14,04:11:43,10,08,1, 11.9,1,1, 1.960, 10518.854, 363.893, 52775.982 23/04/14,04:11:43,11,08,1, 11.9,1,1, 1.960, 10518.840, 363.933, 52775.972 23/04/14,04:11:43,12,08,1, 11.9,1,1, 1.960, 10518.844, 363.914, 52775.977 23/04/14,04:11:43,13,08,1, 11.9,1,1, 1.960, 10518.863, 363.924, 52775.961 23/04/14,04:11:43,14,08,1, 11.9,1,1, 1.960, 10518.859, 363.909, 52775.991 23/04/14,04:11:43,15,08,1, 11.9,1,1, 1.960, 10518.869, 363.914, 52775.936 23/04/14,04:11:43,16,08,1, 11.9,1,1, 1.960, 10518.856, 363.912, 52775.939 23/04/14,04:11:43,17,08,1, 11.9,1,1, 1.960, 10518.848, 363.912, 52775.976 23/04/14,04:11:43,18,08,1, 11.9,1,1, 1.960, 10518.855, 363.934, 52775.958 23/04/14,04:11:43,19,08,1, 11.9,1,1, 1.960, 10518.835, 363.917, 52775.969 23/04/14,04:11:44,00,08,1, 11.9,1,1, 1.958, 10518.832, 363.917, 52775.969 23/04/14,04:11:44,01,08,1, 11.9,1,1, 1.958, 10518.851, 363.911, 52775.974 23/04/14,04:11:44,02,08,1, 11.9,1,1, 1.958, 10518.853, 363.927, 52775.956 23/04/14,04:11:44,03,08,1, 11.9,1,1, 1.958, 10518.845, 363.908, 52775.945 23/04/14,04:11:44,04,08,1, 11.9,1,1, 1.958, 10518.854, 363.917, 52775.957 23/04/14,04:11:44,05,08,1, 11.9,1,1, 1.958, 10518.864, 363.928, 52775.971 23/04/14,04:11:44,06,08,1, 11.9,1,1, 1.958, 10518.850, 363.944, 52775.981 23/04/14,04:11:44,07,08,1, 11.9,1,1, 1.958, 10518.868, 363.940, 52775.968 23/04/14,04:11:44,08,08,1, 11.9,1,1, 1.958, 10518.841, 363.933, 52775.963 23/04/14,04:11:44,09,08,1, 11.9,1,1, 1.958, 10518.852, 363.943, 52775.974 23/04/14,04:11:44,10,08,1, 11.9,1,1, 1.958, 10518.844, 363.917, 52775.958 23/04/14,04:11:44,11,08,1, 11.9,1,1, 1.958, 10518.834, 363.933, 52775.945 23/04/14,04:11:44,12,08,1, 11.9,1,1, 1.958, 10518.842, 363.937, 52775.950 23/04/14,04:11:44,13,08,1, 11.9,1,1, 1.958, 10518.834, 363.934, 52775.955 23/04/14,04:11:44,14,08,1, 11.9,1,1, 1.958, 10518.857, 363.956, 52775.980 23/04/14,04:11:44,15,08,1, 11.9,1,1, 1.958, 10518.835, 363.924, 52775.949 23/04/14,04:11:44,16,08,1, 11.9,1,1, 1.958, 10518.859, 363.906, 52775.938 23/04/14,04:11:44,17,08,1, 11.9,1,1, 1.958, 10518.830, 363.925, 52775.945 23/04/14,04:11:44,18,08,1, 11.9,1,1, 1.958, 10518.833, 363.921, 52775.959 23/04/14,04:11:44,19,08,1, 11.9,1,1, 1.958, 10518.839, 363.929, 52775.966 23/04/14,04:11:45,00,08,1, 11.8,1,1, 1.958, 10518.832, 363.929, 52775.966 23/04/14,04:11:45,01,08,1, 11.8,1,1, 1.958, 10518.817, 363.949, 52775.980 23/04/14,04:11:45,02,08,1, 11.8,1,1, 1.958, 10518.804, 363.912, 52775.957 23/04/14,04:11:45,03,08,1, 11.8,1,1, 1.958, 10518.834, 363.929, 52775.926 23/04/14,04:11:45,04,08,1, 11.8,1,1, 1.958, 10518.823, 363.929, 52775.919 23/04/14,04:11:45,05,08,1, 11.8,1,1, 1.958, 10518.797, 363.932, 52775.890 23/04/14,04:11:45,06,08,1, 11.8,1,1, 1.958, 10518.813, 363.956, 52775.918 23/04/14,04:11:45,07,08,1, 11.8,1,1, 1.958, 10518.822, 363.936, 52775.908 23/04/14,04:11:45,08,08,1, 11.8,1,1, 1.958, 10518.817, 363.945, 52775.930 23/04/14,04:11:45,09,08,1, 11.8,1,1, 1.958, 10518.827, 363.961, 52775.943 23/04/14,04:11:45,10,08,1, 11.8,1,1, 1.958, 10518.822, 363.926, 52775.889 23/04/14,04:11:45,11,08,1, 11.8,1,1, 1.958, 10518.804, 363.902, 52775.896 23/04/14,04:11:45,12,08,1, 11.8,1,1, 1.958, 10518.820, 363.920, 52775.790 23/04/14,04:11:45,13,08,1, 11.8,1,1, 1.958, 10518.808, 363.928, 52776.011 23/04/14,04:11:45,14,08,1, 11.8,1,1, 1.958, 10518.826, 363.916, 52775.957 23/04/14,04:11:45,15,08,1, 11.8,1,1, 1.958, 10518.831, 363.917, 52775.969 23/04/14,04:11:45,16,08,1, 11.8,1,1, 1.958, 10518.829, 363.938, 52775.918 23/04/14,04:11:45,17,08,1, 11.8,1,1, 1.958, 10518.811, 363.912, 52775.944 23/04/14,04:11:45,18,08,1, 11.8,1,1, 1.958, 10518.817, 363.930, 52775.987 23/04/14,04:11:45,19,08,1, 11.8,1,1, 1.958, 10518.811, 363.909, 52775.912 23/04/14,04:11:46,00,08,1, 12.0,1,1, 1.951, 10518.807, 363.909, 52775.912 23/04/14,04:11:46,01,08,1, 12.0,1,1, 1.951, 10518.829, 363.913, 52775.916 23/04/14,04:11:46,02,08,1, 12.0,1,1, 1.951, 10518.795, 363.937, 52775.911 23/04/14,04:11:46,03,08,1, 12.0,1,1, 1.951, 10518.824, 363.924, 52775.971 23/04/14,04:11:46,04,08,1, 12.0,1,1, 1.951, 10518.832, 363.944, 52775.945 23/04/14,04:11:46,05,08,1, 12.0,1,1, 1.951, 10518.818, 363.927, 52775.923 23/04/14,04:11:46,06,08,1, 12.0,1,1, 1.951, 10518.818, 363.923, 52775.943 23/04/14,04:11:46,07,08,1, 12.0,1,1, 1.951, 10518.813, 363.925, 52775.917 23/04/14,04:11:46,08,08,1, 12.0,1,1, 1.951, 10518.776, 363.927, 52775.910 23/04/14,04:11:46,09,08,1, 12.0,1,1, 1.951, 10518.801, 363.925, 52775.942 23/04/14,04:11:46,10,08,1, 12.0,1,1, 1.951, 10518.793, 363.922, 52775.923 23/04/14,04:11:46,11,08,1, 12.0,1,1, 1.951, 10518.789, 363.927, 52775.920 23/04/14,04:11:46,12,08,1, 12.0,1,1, 1.951, 10518.796, 363.920, 52775.924 23/04/14,04:11:46,13,08,1, 12.0,1,1, 1.951, 10518.812, 363.948, 52775.905 23/04/14,04:11:46,14,08,1, 12.0,1,1, 1.951, 10518.798, 363.934, 52775.922 23/04/14,04:11:46,15,08,1, 12.0,1,1, 1.951, 10518.789, 363.922, 52775.930 23/04/14,04:11:46,16,08,1, 12.0,1,1, 1.951, 10518.811, 363.935, 52775.888 23/04/14,04:11:46,17,08,1, 12.0,1,1, 1.951, 10518.794, 363.917, 52775.899 23/04/14,04:11:46,18,08,1, 12.0,1,1, 1.951, 10518.807, 363.922, 52775.917 23/04/14,04:11:46,19,08,1, 12.0,1,1, 1.951, 10518.813, 363.930, 52775.931 23/04/14,04:11:47,00,08,1, 11.9,1,1, 1.950, 10518.807, 363.930, 52775.931 23/04/14,04:11:47,01,08,1, 11.9,1,1, 1.950, 10518.813, 363.946, 52775.935 23/04/14,04:11:47,02,08,1, 11.9,1,1, 1.950, 10518.814, 363.916, 52775.915 23/04/14,04:11:47,03,08,1, 11.9,1,1, 1.950, 10518.817, 363.927, 52775.939 23/04/14,04:11:47,04,08,1, 11.9,1,1, 1.950, 10518.783, 363.893, 52775.904 23/04/14,04:11:47,05,08,1, 11.9,1,1, 1.950, 10518.795, 363.943, 52776.069 23/04/14,04:11:47,06,08,1, 11.9,1,1, 1.950, 10518.813, 363.904, 52775.895 23/04/14,04:11:47,07,08,1, 11.9,1,1, 1.950, 10518.825, 363.905, 52775.881 23/04/14,04:11:47,08,08,1, 11.9,1,1, 1.950, 10518.792, 363.926, 52775.863 23/04/14,04:11:47,09,08,1, 11.9,1,1, 1.950, 10518.815, 363.912, 52775.835 23/04/14,04:11:47,10,08,1, 11.9,1,1, 1.950, 10518.787, 363.891, 52775.894 23/04/14,04:11:47,11,08,1, 11.9,1,1, 1.950, 10518.770, 363.903, 52775.909 23/04/14,04:11:47,12,08,1, 11.9,1,1, 1.950, 10518.812, 363.917, 52775.885 23/04/14,04:11:47,13,08,1, 11.9,1,1, 1.950, 10518.802, 363.911, 52775.894 23/04/14,04:11:47,14,08,1, 11.9,1,1, 1.950, 10518.788, 363.902, 52775.905 23/04/14,04:11:47,15,08,1, 11.9,1,1, 1.950, 10518.785, 363.898, 52775.901 23/04/14,04:11:47,16,08,1, 11.9,1,1, 1.950, 10518.792, 363.876, 52775.889 23/04/14,04:11:47,17,08,1, 11.9,1,1, 1.950, 10518.812, 363.913, 52775.876 23/04/14,04:11:47,18,08,1, 11.9,1,1, 1.950, 10518.791, 363.907, 52775.889 23/04/14,04:11:47,19,08,1, 11.9,1,1, 1.950, 10518.795, 363.907, 52775.932 23/04/14,04:11:48,00,08,1, 11.8,1,1, 1.956, 10518.790, 363.907, 52775.932 23/04/14,04:11:48,01,08,1, 11.8,1,1, 1.956, 10518.774, 363.916, 52775.907 23/04/14,04:11:48,02,08,1, 11.8,1,1, 1.956, 10518.771, 363.914, 52775.890 23/04/14,04:11:48,03,08,1, 11.8,1,1, 1.956, 10518.776, 363.920, 52775.929 23/04/14,04:11:48,04,08,1, 11.8,1,1, 1.956, 10518.785, 363.945, 52775.887 23/04/14,04:11:48,05,08,1, 11.8,1,1, 1.956, 10518.794, 363.931, 52775.862 23/04/14,04:11:48,06,08,1, 11.8,1,1, 1.956, 10518.781, 363.908, 52775.902 23/04/14,04:11:48,07,08,1, 11.8,1,1, 1.956, 10518.754, 363.929, 52775.873 23/04/14,04:11:48,08,08,1, 11.8,1,1, 1.956, 10518.787, 363.914, 52775.880 23/04/14,04:11:48,09,08,1, 11.8,1,1, 1.956, 10518.768, 363.923, 52775.923 23/04/14,04:11:48,10,08,1, 11.8,1,1, 1.956, 10518.767, 363.904, 52775.907 23/04/14,04:11:48,11,08,1, 11.8,1,1, 1.956, 10518.773, 363.911, 52775.851 23/04/14,04:11:48,12,08,1, 11.8,1,1, 1.956, 10518.734, 363.927, 52775.864 23/04/14,04:11:48,13,08,1, 11.8,1,1, 1.956, 10518.765, 363.920, 52775.860 23/04/14,04:11:48,14,08,1, 11.8,1,1, 1.956, 10518.772, 363.915, 52775.877 23/04/14,04:11:48,15,08,1, 11.8,1,1, 1.956, 10518.784, 363.923, 52775.881 23/04/14,04:11:48,16,08,1, 11.8,1,1, 1.956, 10518.782, 363.915, 52775.884 23/04/14,04:11:48,17,08,1, 11.8,1,1, 1.956, 10518.776, 363.927, 52775.873 23/04/14,04:11:48,18,08,1, 11.8,1,1, 1.956, 10518.758, 363.926, 52775.884 23/04/14,04:11:48,19,08,1, 11.8,1,1, 1.956, 10518.750, 363.914, 52775.893 23/04/14,04:11:49,00,08,1, 11.9,1,1, 1.951, 10518.749, 363.914, 52775.893 23/04/14,04:11:49,01,08,1, 11.9,1,1, 1.951, 10518.752, 363.896, 52775.840 23/04/14,04:11:49,02,08,1, 11.9,1,1, 1.951, 10518.767, 363.907, 52775.876 23/04/14,04:11:49,03,08,1, 11.9,1,1, 1.951, 10518.773, 363.897, 52775.858 23/04/14,04:11:49,04,08,1, 11.9,1,1, 1.951, 10518.761, 363.914, 52775.909 23/04/14,04:11:49,05,08,1, 11.9,1,1, 1.951, 10518.788, 363.918, 52776.000 23/04/14,04:11:49,06,08,1, 11.9,1,1, 1.951, 10518.737, 363.908, 52775.835 23/04/14,04:11:49,07,08,1, 11.9,1,1, 1.951, 10518.729, 363.914, 52775.930 23/04/14,04:11:49,08,08,1, 11.9,1,1, 1.951, 10518.728, 363.906, 52775.901 23/04/14,04:11:49,09,08,1, 11.9,1,1, 1.951, 10518.758, 363.917, 52775.842 23/04/14,04:11:49,10,08,1, 11.9,1,1, 1.951, 10518.746, 363.910, 52775.887 23/04/14,04:11:49,11,08,1, 11.9,1,1, 1.951, 10518.745, 363.904, 52775.880 23/04/14,04:11:49,12,08,1, 11.9,1,1, 1.951, 10518.765, 363.887, 52775.887 23/04/14,04:11:49,13,08,1, 11.9,1,1, 1.951, 10518.792, 363.893, 52775.898 23/04/14,04:11:49,14,08,1, 11.9,1,1, 1.951, 10518.778, 363.883, 52775.875 23/04/14,04:11:49,15,08,1, 11.9,1,1, 1.951, 10518.770, 363.919, 52775.924 23/04/14,04:11:49,16,08,1, 11.9,1,1, 1.951, 10518.777, 363.910, 52775.894 23/04/14,04:11:49,17,08,1, 11.9,1,1, 1.951, 10518.784, 363.902, 52775.887 23/04/14,04:11:49,18,08,1, 11.9,1,1, 1.951, 10518.777, 363.899, 52775.907 23/04/14,04:11:49,19,08,1, 11.9,1,1, 1.951, 10518.763, 363.882, 52775.906 23/04/14,04:11:50,00,08,1, 11.9,1,1, 1.955, 10518.757, 363.882, 52775.906 23/04/14,04:11:50,01,08,1, 11.9,1,1, 1.955, 10518.751, 363.905, 52775.883 23/04/14,04:11:50,02,08,1, 11.9,1,1, 1.955, 10518.749, 363.893, 52775.871 23/04/14,04:11:50,03,08,1, 11.9,1,1, 1.955, 10518.730, 363.905, 52775.838 23/04/14,04:11:50,04,08,1, 11.9,1,1, 1.955, 10518.753, 363.918, 52775.877 23/04/14,04:11:50,05,08,1, 11.9,1,1, 1.955, 10518.748, 363.907, 52775.881 23/04/14,04:11:50,06,08,1, 11.9,1,1, 1.955, 10518.726, 363.906, 52775.863 23/04/14,04:11:50,07,08,1, 11.9,1,1, 1.955, 10518.751, 363.928, 52775.869 23/04/14,04:11:50,08,08,1, 11.9,1,1, 1.955, 10518.742, 363.927, 52775.871 23/04/14,04:11:50,09,08,1, 11.9,1,1, 1.955, 10518.740, 363.904, 52775.843 23/04/14,04:11:50,10,08,1, 11.9,1,1, 1.955, 10518.752, 363.892, 52775.829 23/04/14,04:11:50,11,08,1, 11.9,1,1, 1.955, 10518.751, 363.914, 52775.842 23/04/14,04:11:50,12,08,1, 11.9,1,1, 1.955, 10518.748, 363.890, 52775.828 23/04/14,04:11:50,13,08,1, 11.9,1,1, 1.955, 10518.729, 363.914, 52775.857 23/04/14,04:11:50,14,08,1, 11.9,1,1, 1.955, 10518.730, 363.917, 52775.857 23/04/14,04:11:50,15,08,1, 11.9,1,1, 1.955, 10518.749, 363.911, 52775.862 23/04/14,04:11:50,16,08,1, 11.9,1,1, 1.955, 10518.733, 363.924, 52775.886 23/04/14,04:11:50,17,08,1, 11.9,1,1, 1.955, 10518.739, 363.905, 52775.860 23/04/14,04:11:50,18,08,1, 11.9,1,1, 1.955, 10518.737, 363.922, 52775.835 23/04/14,04:11:50,19,08,1, 11.9,1,1, 1.955, 10518.753, 363.936, 52775.844 23/04/14,04:11:51,00,08,1, 11.9,1,1, 1.955, 10518.749, 363.936, 52775.844 23/04/14,04:11:51,01,08,1, 11.9,1,1, 1.955, 10518.754, 363.921, 52775.850 23/04/14,04:11:51,02,08,1, 11.9,1,1, 1.955, 10518.742, 363.925, 52775.829 23/04/14,04:11:51,03,08,1, 11.9,1,1, 1.955, 10518.736, 363.909, 52775.861 23/04/14,04:11:51,04,08,1, 11.9,1,1, 1.955, 10518.728, 363.898, 52775.829 23/04/14,04:11:51,05,08,1, 11.9,1,1, 1.955, 10518.733, 363.935, 52775.849 23/04/14,04:11:51,06,08,1, 11.9,1,1, 1.955, 10518.735, 363.909, 52775.823 23/04/14,04:11:51,07,08,1, 11.9,1,1, 1.955, 10518.716, 363.902, 52775.811 23/04/14,04:11:51,08,08,1, 11.9,1,1, 1.955, 10518.738, 363.926, 52775.832 23/04/14,04:11:51,09,08,1, 11.9,1,1, 1.955, 10518.718, 363.909, 52775.821 23/04/14,04:11:51,10,08,1, 11.9,1,1, 1.955, 10518.724, 363.899, 52775.832 23/04/14,04:11:51,11,08,1, 11.9,1,1, 1.955, 10518.727, 363.931, 52775.848 23/04/14,04:11:51,12,08,1, 11.9,1,1, 1.955, 10518.744, 363.905, 52775.854 23/04/14,04:11:51,13,08,1, 11.9,1,1, 1.955, 10518.751, 363.912, 52775.844 23/04/14,04:11:51,14,08,1, 11.9,1,1, 1.955, 10518.749, 363.896, 52775.858 23/04/14,04:11:51,15,08,1, 11.9,1,1, 1.955, 10518.750, 363.896, 52775.833 23/04/14,04:11:51,16,08,1, 11.9,1,1, 1.955, 10518.749, 363.884, 52775.832 23/04/14,04:11:51,17,08,1, 11.9,1,1, 1.955, 10518.733, 363.905, 52775.853 23/04/14,04:11:51,18,08,1, 11.9,1,1, 1.955, 10518.717, 363.899, 52775.854 23/04/14,04:11:51,19,08,1, 11.9,1,1, 1.955, 10518.738, 363.911, 52775.835 23/04/14,04:11:52,00,09,1, 11.9,1,1, 1.956, 10518.732, 363.911, 52775.835 23/04/14,04:11:52,01,09,1, 11.9,1,1, 1.956, 10518.756, 363.889, 52775.848 23/04/14,04:11:52,02,09,1, 11.9,1,1, 1.956, 10518.723, 363.894, 52775.820 23/04/14,04:11:52,03,09,1, 11.9,1,1, 1.956, 10518.718, 363.886, 52775.816 23/04/14,04:11:52,04,09,1, 11.9,1,1, 1.956, 10518.728, 363.880, 52775.826 23/04/14,04:11:52,05,09,1, 11.9,1,1, 1.956, 10518.732, 363.892, 52775.833 23/04/14,04:11:52,06,09,1, 11.9,1,1, 1.956, 10518.693, 363.911, 52775.833 23/04/14,04:11:52,07,09,1, 11.9,1,1, 1.956, 10518.688, 363.898, 52775.828 23/04/14,04:11:52,08,09,1, 11.9,1,1, 1.956, 10518.707, 363.896, 52775.840 23/04/14,04:11:52,09,09,1, 11.9,1,1, 1.956, 10518.719, 363.882, 52775.819 23/04/14,04:11:52,10,09,1, 11.9,1,1, 1.956, 10518.683, 363.914, 52775.811 23/04/14,04:11:52,11,09,1, 11.9,1,1, 1.956, 10518.712, 363.892, 52775.806 23/04/14,04:11:52,12,09,1, 11.9,1,1, 1.956, 10518.686, 363.850, 52775.800 23/04/14,04:11:52,13,09,1, 11.9,1,1, 1.956, 10518.703, 363.891, 52775.851 23/04/14,04:11:52,14,09,1, 11.9,1,1, 1.956, 10518.711, 363.888, 52775.804 23/04/14,04:11:52,15,09,1, 11.9,1,1, 1.956, 10518.677, 363.866, 52775.762 23/04/14,04:11:52,16,09,1, 11.9,1,1, 1.956, 10518.700, 363.909, 52775.791 23/04/14,04:11:52,17,09,1, 11.9,1,1, 1.956, 10518.691, 363.893, 52775.795 23/04/14,04:11:52,18,09,1, 11.9,1,1, 1.956, 10518.701, 363.891, 52775.785 23/04/14,04:11:52,19,09,1, 11.9,1,1, 1.956, 10518.716, 363.887, 52775.790 23/04/14,04:11:53,00,08,1, 12.0,1,1, 1.957, 10518.715, 363.887, 52775.790 23/04/14,04:11:53,01,08,1, 12.0,1,1, 1.957, 10518.687, 363.886, 52775.791 23/04/14,04:11:53,02,08,1, 12.0,1,1, 1.957, 10518.698, 363.875, 52775.814 23/04/14,04:11:53,03,08,1, 12.0,1,1, 1.957, 10518.685, 363.870, 52775.807 23/04/14,04:11:53,04,08,1, 12.0,1,1, 1.957, 10518.720, 363.874, 52775.824 23/04/14,04:11:53,05,08,1, 12.0,1,1, 1.957, 10518.683, 363.865, 52775.882 23/04/14,04:11:53,06,08,1, 12.0,1,1, 1.957, 10518.717, 363.872, 52775.824 23/04/14,04:11:53,07,08,1, 12.0,1,1, 1.957, 10518.709, 363.879, 52775.838 23/04/14,04:11:53,08,08,1, 12.0,1,1, 1.957, 10518.702, 363.892, 52775.839 23/04/14,04:11:53,09,08,1, 12.0,1,1, 1.957, 10518.693, 363.901, 52775.847 23/04/14,04:11:53,10,08,1, 12.0,1,1, 1.957, 10518.702, 363.874, 52775.841 23/04/14,04:11:53,11,08,1, 12.0,1,1, 1.957, 10518.705, 363.876, 52775.831 23/04/14,04:11:53,12,08,1, 12.0,1,1, 1.957, 10518.685, 363.866, 52775.779 23/04/14,04:11:53,13,08,1, 12.0,1,1, 1.957, 10518.714, 363.874, 52775.788 23/04/14,04:11:53,14,08,1, 12.0,1,1, 1.957, 10518.702, 363.855, 52775.806 23/04/14,04:11:53,15,08,1, 12.0,1,1, 1.957, 10518.685, 363.874, 52775.855 23/04/14,04:11:53,16,08,1, 12.0,1,1, 1.957, 10518.707, 363.884, 52775.817 23/04/14,04:11:53,17,08,1, 12.0,1,1, 1.957, 10518.719, 363.875, 52775.832 23/04/14,04:11:53,18,08,1, 12.0,1,1, 1.957, 10518.710, 363.873, 52775.815 23/04/14,04:11:53,19,08,1, 12.0,1,1, 1.957, 10518.694, 363.860, 52775.858 23/04/14,04:11:54,00,08,1, 11.9,1,1, 1.951, 10518.690, 363.860, 52775.858 23/04/14,04:11:54,01,08,1, 11.9,1,1, 1.951, 10518.702, 363.892, 52775.833 23/04/14,04:11:54,02,08,1, 11.9,1,1, 1.951, 10518.702, 363.865, 52775.848 23/04/14,04:11:54,03,08,1, 11.9,1,1, 1.951, 10518.689, 363.877, 52775.829 23/04/14,04:11:54,04,08,1, 11.9,1,1, 1.951, 10518.686, 363.892, 52775.806 23/04/14,04:11:54,05,08,1, 11.9,1,1, 1.951, 10518.690, 363.873, 52775.820 23/04/14,04:11:54,06,08,1, 11.9,1,1, 1.951, 10518.709, 363.873, 52775.835 23/04/14,04:11:54,07,08,1, 11.9,1,1, 1.951, 10518.685, 363.893, 52775.790 23/04/14,04:11:54,08,08,1, 11.9,1,1, 1.951, 10518.678, 363.862, 52775.800 23/04/14,04:11:54,09,08,1, 11.9,1,1, 1.951, 10518.713, 363.887, 52775.783 23/04/14,04:11:54,10,08,1, 11.9,1,1, 1.951, 10518.689, 363.883, 52775.800 23/04/14,04:11:54,11,08,1, 11.9,1,1, 1.951, 10518.694, 363.883, 52775.779 23/04/14,04:11:54,12,08,1, 11.9,1,1, 1.951, 10518.677, 363.889, 52775.764 23/04/14,04:11:54,13,08,1, 11.9,1,1, 1.951, 10518.687, 363.871, 52775.812 23/04/14,04:11:54,14,08,1, 11.9,1,1, 1.951, 10518.697, 363.876, 52775.840 23/04/14,04:11:54,15,08,1, 11.9,1,1, 1.951, 10518.666, 363.886, 52775.800 23/04/14,04:11:54,16,08,1, 11.9,1,1, 1.951, 10518.677, 363.887, 52775.788 23/04/14,04:11:54,17,08,1, 11.9,1,1, 1.951, 10518.680, 363.874, 52775.837 23/04/14,04:11:54,18,08,1, 11.9,1,1, 1.951, 10518.682, 363.855, 52775.822 23/04/14,04:11:54,19,08,1, 11.9,1,1, 1.951, 10518.699, 363.849, 52775.831 23/04/14,04:11:55,00,08,1, 11.9,1,1, 1.959, 10518.699, 363.849, 52775.831 23/04/14,04:11:55,01,08,1, 11.9,1,1, 1.959, 10518.670, 363.902, 52775.823 23/04/14,04:11:55,02,08,1, 11.9,1,1, 1.959, 10518.695, 363.867, 52775.826 23/04/14,04:11:55,03,08,1, 11.9,1,1, 1.959, 10518.687, 363.889, 52775.819 23/04/14,04:11:55,04,08,1, 11.9,1,1, 1.959, 10518.677, 363.869, 52775.801 23/04/14,04:11:55,05,08,1, 11.9,1,1, 1.959, 10518.671, 363.882, 52775.836 23/04/14,04:11:55,06,08,1, 11.9,1,1, 1.959, 10518.676, 363.901, 52775.793 23/04/14,04:11:55,07,08,1, 11.9,1,1, 1.959, 10518.701, 363.858, 52775.783 23/04/14,04:11:55,08,08,1, 11.9,1,1, 1.959, 10518.670, 363.873, 52775.799 23/04/14,04:11:55,09,08,1, 11.9,1,1, 1.959, 10518.671, 363.883, 52775.844 23/04/14,04:11:55,10,08,1, 11.9,1,1, 1.959, 10518.695, 363.881, 52775.799 23/04/14,04:11:55,11,08,1, 11.9,1,1, 1.959, 10518.671, 363.868, 52775.787 23/04/14,04:11:55,12,08,1, 11.9,1,1, 1.959, 10518.681, 363.876, 52775.782 23/04/14,04:11:55,13,08,1, 11.9,1,1, 1.959, 10518.696, 363.879, 52775.831 23/04/14,04:11:55,14,08,1, 11.9,1,1, 1.959, 10518.670, 363.883, 52775.825 23/04/14,04:11:55,15,08,1, 11.9,1,1, 1.959, 10518.707, 363.870, 52775.778 23/04/14,04:11:55,16,08,1, 11.9,1,1, 1.959, 10518.670, 363.842, 52775.811 23/04/14,04:11:55,17,08,1, 11.9,1,1, 1.959, 10518.669, 363.837, 52775.799 23/04/14,04:11:55,18,08,1, 11.9,1,1, 1.959, 10518.698, 363.885, 52775.858 23/04/14,04:11:55,19,08,1, 11.9,1,1, 1.959, 10518.664, 363.871, 52775.794 23/04/14,04:11:56,00,08,1, 11.9,1,1, 1.956, 10518.657, 363.871, 52775.794 23/04/14,04:11:56,01,08,1, 11.9,1,1, 1.956, 10518.691, 363.886, 52775.802 23/04/14,04:11:56,02,08,1, 11.9,1,1, 1.956, 10518.685, 363.849, 52775.801 23/04/14,04:11:56,03,08,1, 11.9,1,1, 1.956, 10518.668, 363.847, 52775.795 23/04/14,04:11:56,04,08,1, 11.9,1,1, 1.956, 10518.665, 363.838, 52775.829 23/04/14,04:11:56,05,08,1, 11.9,1,1, 1.956, 10518.663, 363.854, 52775.789 23/04/14,04:11:56,06,08,1, 11.9,1,1, 1.956, 10518.654, 363.855, 52775.782 23/04/14,04:11:56,07,08,1, 11.9,1,1, 1.956, 10518.672, 363.858, 52775.783 23/04/14,04:11:56,08,08,1, 11.9,1,1, 1.956, 10518.655, 363.847, 52775.778 23/04/14,04:11:56,09,08,1, 11.9,1,1, 1.956, 10518.647, 363.858, 52775.803 23/04/14,04:11:56,10,08,1, 11.9,1,1, 1.956, 10518.663, 363.831, 52775.839 23/04/14,04:11:56,11,08,1, 11.9,1,1, 1.956, 10518.661, 363.845, 52775.780 23/04/14,04:11:56,12,08,1, 11.9,1,1, 1.956, 10518.664, 363.845, 52775.759 23/04/14,04:11:56,13,08,1, 11.9,1,1, 1.956, 10518.686, 363.852, 52775.815 23/04/14,04:11:56,14,08,1, 11.9,1,1, 1.956, 10518.675, 363.855, 52775.781 23/04/14,04:11:56,15,08,1, 11.9,1,1, 1.956, 10518.635, 363.846, 52775.795 23/04/14,04:11:56,16,08,1, 11.9,1,1, 1.956, 10518.659, 363.850, 52775.806 23/04/14,04:11:56,17,08,1, 11.9,1,1, 1.956, 10518.667, 363.837, 52775.803 23/04/14,04:11:56,18,08,1, 11.9,1,1, 1.956, 10518.656, 363.854, 52775.831 23/04/14,04:11:56,19,08,1, 11.9,1,1, 1.956, 10518.656, 363.871, 52775.790 23/04/14,04:11:57,00,08,1, 11.9,1,1, 1.955, 10518.649, 363.871, 52775.790 23/04/14,04:11:57,01,08,1, 11.9,1,1, 1.955, 10518.645, 363.869, 52775.809 23/04/14,04:11:57,02,08,1, 11.9,1,1, 1.955, 10518.634, 363.861, 52775.847 23/04/14,04:11:57,03,08,1, 11.9,1,1, 1.955, 10518.690, 363.848, 52775.919 23/04/14,04:11:57,04,08,1, 11.9,1,1, 1.955, 10518.651, 363.874, 52775.850 23/04/14,04:11:57,05,08,1, 11.9,1,1, 1.955, 10518.658, 363.878, 52775.887 23/04/14,04:11:57,06,08,1, 11.9,1,1, 1.955, 10518.675, 363.860, 52775.890 23/04/14,04:11:57,07,08,1, 11.9,1,1, 1.955, 10518.661, 363.850, 52775.931 23/04/14,04:11:57,08,08,1, 11.9,1,1, 1.955, 10518.670, 363.878, 52775.930 23/04/14,04:11:57,09,08,1, 11.9,1,1, 1.955, 10518.639, 363.869, 52775.916 23/04/14,04:11:57,10,08,1, 11.9,1,1, 1.955, 10518.676, 363.864, 52775.917 23/04/14,04:11:57,11,08,1, 11.9,1,1, 1.955, 10518.673, 363.872, 52775.936 23/04/14,04:11:57,12,08,1, 11.9,1,1, 1.955, 10518.670, 363.854, 52775.904 23/04/14,04:11:57,13,08,1, 11.9,1,1, 1.955, 10518.662, 363.883, 52775.937 23/04/14,04:11:57,14,08,1, 11.9,1,1, 1.955, 10518.670, 363.867, 52775.957 23/04/14,04:11:57,15,08,1, 11.9,1,1, 1.955, 10518.680, 363.867, 52775.895 23/04/14,04:11:57,16,08,1, 11.9,1,1, 1.955, 10518.651, 363.871, 52775.915 23/04/14,04:11:57,17,08,1, 11.9,1,1, 1.955, 10518.662, 363.860, 52775.921 23/04/14,04:11:57,18,08,1, 11.9,1,1, 1.955, 10518.659, 363.884, 52775.924 23/04/14,04:11:57,19,08,1, 11.9,1,1, 1.955, 10518.664, 363.841, 52775.909 23/04/14,04:11:58,00,08,1, 11.9,1,1, 1.956, 10518.657, 363.841, 52775.909 23/04/14,04:11:58,01,08,1, 11.9,1,1, 1.956, 10518.662, 363.870, 52775.948 23/04/14,04:11:58,02,08,1, 11.9,1,1, 1.956, 10518.656, 363.864, 52775.920 23/04/14,04:11:58,03,08,1, 11.9,1,1, 1.956, 10518.647, 363.871, 52775.919 23/04/14,04:11:58,04,08,1, 11.9,1,1, 1.956, 10518.644, 363.864, 52775.929 23/04/14,04:11:58,05,08,1, 11.9,1,1, 1.956, 10518.654, 363.847, 52775.917 23/04/14,04:11:58,06,08,1, 11.9,1,1, 1.956, 10518.652, 363.858, 52775.908 23/04/14,04:11:58,07,08,1, 11.9,1,1, 1.956, 10518.636, 363.850, 52775.921 23/04/14,04:11:58,08,08,1, 11.9,1,1, 1.956, 10518.661, 363.871, 52775.946 23/04/14,04:11:58,09,08,1, 11.9,1,1, 1.956, 10518.652, 363.868, 52775.924 23/04/14,04:11:58,10,08,1, 11.9,1,1, 1.956, 10518.654, 363.896, 52775.924 23/04/14,04:11:58,11,08,1, 11.9,1,1, 1.956, 10518.664, 363.878, 52775.903 23/04/14,04:11:58,12,08,1, 11.9,1,1, 1.956, 10518.656, 363.876, 52775.914 23/04/14,04:11:58,13,08,1, 11.9,1,1, 1.956, 10518.643, 363.869, 52775.907 23/04/14,04:11:58,14,08,1, 11.9,1,1, 1.956, 10518.647, 363.881, 52775.897 23/04/14,04:11:58,15,08,1, 11.9,1,1, 1.956, 10518.650, 363.893, 52775.954 23/04/14,04:11:58,16,08,1, 11.9,1,1, 1.956, 10518.636, 363.870, 52775.894 23/04/14,04:11:58,17,08,1, 11.9,1,1, 1.956, 10518.637, 363.871, 52775.882 23/04/14,04:11:58,18,08,1, 11.9,1,1, 1.956, 10518.662, 363.855, 52775.836 23/04/14,04:11:58,19,08,1, 11.9,1,1, 1.956, 10518.613, 363.870, 52775.896 23/04/14,04:11:59,00,08,1, 11.9,1,1, 1.959, 10518.607, 363.870, 52775.896 23/04/14,04:11:59,01,08,1, 11.9,1,1, 1.959, 10518.654, 363.883, 52775.900 23/04/14,04:11:59,02,08,1, 11.9,1,1, 1.959, 10518.639, 363.885, 52775.924 23/04/14,04:11:59,03,08,1, 11.9,1,1, 1.959, 10518.624, 363.858, 52775.855 23/04/14,04:11:59,04,08,1, 11.9,1,1, 1.959, 10518.672, 363.840, 52775.892 23/04/14,04:11:59,05,08,1, 11.9,1,1, 1.959, 10518.643, 363.882, 52775.941 23/04/14,04:11:59,06,08,1, 11.9,1,1, 1.959, 10518.649, 363.881, 52775.944 23/04/14,04:11:59,07,08,1, 11.9,1,1, 1.959, 10518.650, 363.861, 52775.938 23/04/14,04:11:59,08,08,1, 11.9,1,1, 1.959, 10518.657, 363.841, 52775.926 23/04/14,04:11:59,09,08,1, 11.9,1,1, 1.959, 10518.666, 363.853, 52775.925 23/04/14,04:11:59,10,08,1, 11.9,1,1, 1.959, 10518.654, 363.876, 52775.926 23/04/14,04:11:59,11,08,1, 11.9,1,1, 1.959, 10518.660, 363.879, 52775.940 23/04/14,04:11:59,12,08,1, 11.9,1,1, 1.959, 10518.669, 363.874, 52775.948 23/04/14,04:11:59,13,08,1, 11.9,1,1, 1.959, 10518.637, 363.881, 52775.933 23/04/14,04:11:59,14,08,1, 11.9,1,1, 1.959, 10518.680, 363.886, 52775.980 23/04/14,04:11:59,15,08,1, 11.9,1,1, 1.959, 10518.638, 363.877, 52775.914 23/04/14,04:11:59,16,08,1, 11.9,1,1, 1.959, 10518.640, 363.879, 52775.956 23/04/14,04:11:59,17,08,1, 11.9,1,1, 1.959, 10518.635, 363.874, 52775.932 23/04/14,04:11:59,18,08,1, 11.9,1,1, 1.959, 10518.648, 363.895, 52775.936 23/04/14,04:11:59,19,08,1, 11.9,1,1, 1.959, 10518.644, 363.897, 52775.959 23/04/14,04:12:00,00,08,1, 11.9,1,1, 1.954, 10518.640, 363.897, 52775.959 23/04/14,04:12:00,01,08,1, 11.9,1,1, 1.954, 10518.658, 363.869, 52775.941 23/04/14,04:12:00,02,08,1, 11.9,1,1, 1.954, 10518.635, 363.834, 52775.762 23/04/14,04:12:00,03,08,1, 11.9,1,1, 1.954, 10518.661, 363.849, 52775.821 23/04/14,04:12:00,04,08,1, 11.9,1,1, 1.954, 10518.633, 363.843, 52775.773 23/04/14,04:12:00,05,08,1, 11.9,1,1, 1.954, 10518.650, 363.851, 52775.784 23/04/14,04:12:00,06,08,1, 11.9,1,1, 1.954, 10518.658, 363.848, 52775.768 23/04/14,04:12:00,07,08,1, 11.9,1,1, 1.954, 10518.644, 363.867, 52775.784 23/04/14,04:12:00,08,08,1, 11.9,1,1, 1.954, 10518.645, 363.863, 52775.746 23/04/14,04:12:00,09,08,1, 11.9,1,1, 1.954, 10518.645, 363.851, 52775.787 23/04/14,04:12:00,10,08,1, 11.9,1,1, 1.954, 10518.659, 363.838, 52775.760 23/04/14,04:12:00,11,08,1, 11.9,1,1, 1.954, 10518.648, 363.846, 52775.760 23/04/14,04:12:00,12,08,1, 11.9,1,1, 1.954, 10518.621, 363.859, 52775.785 23/04/14,04:12:00,13,08,1, 11.9,1,1, 1.954, 10518.626, 363.845, 52775.747 23/04/14,04:12:00,14,08,1, 11.9,1,1, 1.954, 10518.632, 363.849, 52775.783 23/04/14,04:12:00,15,08,1, 11.9,1,1, 1.954, 10518.613, 363.853, 52775.765 23/04/14,04:12:00,16,08,1, 11.9,1,1, 1.954, 10518.666, 363.850, 52775.769 23/04/14,04:12:00,17,08,1, 11.9,1,1, 1.954, 10518.637, 363.855, 52775.761 23/04/14,04:12:00,18,08,1, 11.9,1,1, 1.954, 10518.640, 363.833, 52775.785 23/04/14,04:12:00,19,08,1, 11.9,1,1, 1.954, 10518.637, 363.843, 52775.779 23/04/14,04:12:01,00,09,1, 11.9,1,1, 1.959, 10518.632, 363.843, 52775.779 23/04/14,04:12:01,01,09,1, 11.9,1,1, 1.959, 10518.639, 363.854, 52775.783 23/04/14,04:12:01,02,09,1, 11.9,1,1, 1.959, 10518.619, 363.842, 52775.759 23/04/14,04:12:01,03,09,1, 11.9,1,1, 1.959, 10518.651, 363.853, 52775.773 23/04/14,04:12:01,04,09,1, 11.9,1,1, 1.959, 10518.618, 363.844, 52775.783 23/04/14,04:12:01,05,09,1, 11.9,1,1, 1.959, 10518.619, 363.849, 52775.748 23/04/14,04:12:01,06,09,1, 11.9,1,1, 1.959, 10518.620, 363.857, 52775.779 23/04/14,04:12:01,07,09,1, 11.9,1,1, 1.959, 10518.630, 363.841, 52775.787 23/04/14,04:12:01,08,09,1, 11.9,1,1, 1.959, 10518.610, 363.854, 52775.769 23/04/14,04:12:01,09,09,1, 11.9,1,1, 1.959, 10518.623, 363.856, 52775.776 23/04/14,04:12:01,10,09,1, 11.9,1,1, 1.959, 10518.623, 363.840, 52775.739 23/04/14,04:12:01,11,09,1, 11.9,1,1, 1.959, 10518.630, 363.835, 52775.784 23/04/14,04:12:01,12,09,1, 11.9,1,1, 1.959, 10518.653, 363.860, 52775.802 23/04/14,04:12:01,13,09,1, 11.9,1,1, 1.959, 10518.627, 363.844, 52775.763 23/04/14,04:12:01,14,09,1, 11.9,1,1, 1.959, 10518.642, 363.851, 52775.825 23/04/14,04:12:01,15,09,1, 11.9,1,1, 1.959, 10518.639, 363.835, 52775.769 23/04/14,04:12:01,16,09,1, 11.9,1,1, 1.959, 10518.602, 363.832, 52775.755 23/04/14,04:12:01,17,09,1, 11.9,1,1, 1.959, 10518.610, 363.836, 52775.759 23/04/14,04:12:01,18,09,1, 11.9,1,1, 1.959, 10518.612, 363.838, 52775.775 23/04/14,04:12:01,19,09,1, 11.9,1,1, 1.959, 10518.624, 363.828, 52775.768 23/04/14,04:12:02,00,09,1, 11.8,1,1, 1.959, 10518.624, 363.828, 52775.768 23/04/14,04:12:02,01,09,1, 11.8,1,1, 1.959, 10518.620, 363.819, 52775.794 23/04/14,04:12:02,02,09,1, 11.8,1,1, 1.959, 10518.629, 363.836, 52775.785 23/04/14,04:12:02,03,09,1, 11.8,1,1, 1.959, 10518.636, 363.836, 52775.792 23/04/14,04:12:02,04,09,1, 11.8,1,1, 1.959, 10518.630, 363.845, 52775.789 23/04/14,04:12:02,05,09,1, 11.8,1,1, 1.959, 10518.635, 363.836, 52775.771 23/04/14,04:12:02,06,09,1, 11.8,1,1, 1.959, 10518.621, 363.843, 52775.754 23/04/14,04:12:02,07,09,1, 11.8,1,1, 1.959, 10518.642, 363.822, 52775.768 23/04/14,04:12:02,08,09,1, 11.8,1,1, 1.959, 10518.627, 363.829, 52775.757 23/04/14,04:12:02,09,09,1, 11.8,1,1, 1.959, 10518.624, 363.837, 52775.721 23/04/14,04:12:02,10,09,1, 11.8,1,1, 1.959, 10518.632, 363.840, 52775.774 23/04/14,04:12:02,11,09,1, 11.8,1,1, 1.959, 10518.609, 363.843, 52775.764 23/04/14,04:12:02,12,09,1, 11.8,1,1, 1.959, 10518.638, 363.855, 52775.764 23/04/14,04:12:02,13,09,1, 11.8,1,1, 1.959, 10518.621, 363.840, 52775.734 23/04/14,04:12:02,14,09,1, 11.8,1,1, 1.959, 10518.632, 363.855, 52775.727 23/04/14,04:12:02,15,09,1, 11.8,1,1, 1.959, 10518.627, 363.848, 52775.753 23/04/14,04:12:02,16,09,1, 11.8,1,1, 1.959, 10518.625, 363.846, 52775.760 23/04/14,04:12:02,17,09,1, 11.8,1,1, 1.959, 10518.623, 363.839, 52775.778 23/04/14,04:12:02,18,09,1, 11.8,1,1, 1.959, 10518.625, 363.840, 52775.731 23/04/14,04:12:02,19,09,1, 11.8,1,1, 1.959, 10518.613, 363.850, 52775.735 23/04/14,04:12:03,00,09,1, 12.0,1,1, 1.947, 10518.607, 363.850, 52775.735 23/04/14,04:12:03,01,09,1, 12.0,1,1, 1.947, 10518.631, 363.838, 52775.737 23/04/14,04:12:03,02,09,1, 12.0,1,1, 1.947, 10518.603, 363.852, 52775.736 23/04/14,04:12:03,03,09,1, 12.0,1,1, 1.947, 10518.609, 363.848, 52775.749 23/04/14,04:12:03,04,09,1, 12.0,1,1, 1.947, 10518.606, 363.829, 52775.701 23/04/14,04:12:03,05,09,1, 12.0,1,1, 1.947, 10518.608, 363.853, 52775.737 23/04/14,04:12:03,06,09,1, 12.0,1,1, 1.947, 10518.612, 363.848, 52775.754 23/04/14,04:12:03,07,09,1, 12.0,1,1, 1.947, 10518.612, 363.837, 52775.741 23/04/14,04:12:03,08,09,1, 12.0,1,1, 1.947, 10518.609, 363.810, 52775.765 23/04/14,04:12:03,09,09,1, 12.0,1,1, 1.947, 10518.617, 363.849, 52775.754 23/04/14,04:12:03,10,09,1, 12.0,1,1, 1.947, 10518.597, 363.819, 52775.780 23/04/14,04:12:03,11,09,1, 12.0,1,1, 1.947, 10518.619, 363.845, 52775.770 23/04/14,04:12:03,12,09,1, 12.0,1,1, 1.947, 10518.613, 363.848, 52775.756 23/04/14,04:12:03,13,09,1, 12.0,1,1, 1.947, 10518.587, 363.822, 52775.735 23/04/14,04:12:03,14,09,1, 12.0,1,1, 1.947, 10518.621, 363.842, 52775.784 23/04/14,04:12:03,15,09,1, 12.0,1,1, 1.947, 10518.618, 363.832, 52775.702 23/04/14,04:12:03,16,09,1, 12.0,1,1, 1.947, 10518.604, 363.815, 52775.747 23/04/14,04:12:03,17,09,1, 12.0,1,1, 1.947, 10518.606, 363.836, 52775.723 23/04/14,04:12:03,18,09,1, 12.0,1,1, 1.947, 10518.613, 363.848, 52775.725 23/04/14,04:12:03,19,09,1, 12.0,1,1, 1.947, 10518.593, 363.833, 52775.733 23/04/14,04:12:04,00,10,1, 11.9,1,1, 1.946, 10518.590, 363.833, 52775.733 23/04/14,04:12:04,01,10,1, 11.9,1,1, 1.946, 10518.628, 363.812, 52775.748 23/04/14,04:12:04,02,10,1, 11.9,1,1, 1.946, 10518.603, 363.800, 52775.719 23/04/14,04:12:04,03,10,1, 11.9,1,1, 1.946, 10518.602, 363.829, 52775.740 23/04/14,04:12:04,04,10,1, 11.9,1,1, 1.946, 10518.623, 363.825, 52775.672 23/04/14,04:12:04,05,10,1, 11.9,1,1, 1.946, 10518.594, 363.835, 52775.797 23/04/14,04:12:04,06,10,1, 11.9,1,1, 1.946, 10518.584, 363.837, 52775.760 23/04/14,04:12:04,07,10,1, 11.9,1,1, 1.946, 10518.587, 363.847, 52775.754 23/04/14,04:12:04,08,10,1, 11.9,1,1, 1.946, 10518.593, 363.847, 52775.705 23/04/14,04:12:04,09,10,1, 11.9,1,1, 1.946, 10518.565, 363.830, 52775.707 23/04/14,04:12:04,10,10,1, 11.9,1,1, 1.946, 10518.608, 363.832, 52775.733 23/04/14,04:12:04,11,10,1, 11.9,1,1, 1.946, 10518.593, 363.838, 52775.738 23/04/14,04:12:04,12,10,1, 11.9,1,1, 1.946, 10518.605, 363.847, 52775.729 23/04/14,04:12:04,13,10,1, 11.9,1,1, 1.946, 10518.614, 363.829, 52775.733 23/04/14,04:12:04,14,10,1, 11.9,1,1, 1.946, 10518.585, 363.835, 52775.739 23/04/14,04:12:04,15,10,1, 11.9,1,1, 1.946, 10518.614, 363.830, 52775.697 23/04/14,04:12:04,16,10,1, 11.9,1,1, 1.946, 10518.588, 363.822, 52775.749 23/04/14,04:12:04,17,10,1, 11.9,1,1, 1.946, 10518.592, 363.855, 52775.731 23/04/14,04:12:04,18,10,1, 11.9,1,1, 1.946, 10518.599, 363.819, 52775.697 23/04/14,04:12:04,19,10,1, 11.9,1,1, 1.946, 10518.608, 363.836, 52775.734 23/04/14,04:12:05,00,09,1, 11.9,1,1, 1.956, 10518.607, 363.836, 52775.734 23/04/14,04:12:05,01,09,1, 11.9,1,1, 1.956, 10518.583, 363.840, 52775.707 23/04/14,04:12:05,02,09,1, 11.9,1,1, 1.956, 10518.589, 363.848, 52775.708 23/04/14,04:12:05,03,09,1, 11.9,1,1, 1.956, 10518.596, 363.835, 52775.712 23/04/14,04:12:05,04,09,1, 11.9,1,1, 1.956, 10518.614, 363.853, 52775.735 23/04/14,04:12:05,05,09,1, 11.9,1,1, 1.956, 10518.614, 363.830, 52775.725 23/04/14,04:12:05,06,09,1, 11.9,1,1, 1.956, 10518.623, 363.853, 52775.704 23/04/14,04:12:05,07,09,1, 11.9,1,1, 1.956, 10518.609, 363.829, 52775.706 23/04/14,04:12:05,08,09,1, 11.9,1,1, 1.956, 10518.596, 363.822, 52775.718 23/04/14,04:12:05,09,09,1, 11.9,1,1, 1.956, 10518.621, 363.847, 52775.725 23/04/14,04:12:05,10,09,1, 11.9,1,1, 1.956, 10518.578, 363.850, 52775.737 23/04/14,04:12:05,11,09,1, 11.9,1,1, 1.956, 10518.618, 363.836, 52775.724 23/04/14,04:12:05,12,09,1, 11.9,1,1, 1.956, 10518.586, 363.836, 52775.686 23/04/14,04:12:05,13,09,1, 11.9,1,1, 1.956, 10518.604, 363.824, 52775.698 23/04/14,04:12:05,14,09,1, 11.9,1,1, 1.956, 10518.605, 363.836, 52775.722 23/04/14,04:12:05,15,09,1, 11.9,1,1, 1.956, 10518.583, 363.842, 52775.714 23/04/14,04:12:05,16,09,1, 11.9,1,1, 1.956, 10518.579, 363.828, 52775.705 23/04/14,04:12:05,17,09,1, 11.9,1,1, 1.956, 10518.576, 363.861, 52775.719 23/04/14,04:12:05,18,09,1, 11.9,1,1, 1.956, 10518.609, 363.843, 52775.726 23/04/14,04:12:05,19,09,1, 11.9,1,1, 1.956, 10518.594, 363.854, 52775.726 23/04/14,04:12:06,00,09,1, 11.9,1,1, 1.955, 10518.590, 363.854, 52775.726 23/04/14,04:12:06,01,09,1, 11.9,1,1, 1.955, 10518.595, 363.836, 52775.711 23/04/14,04:12:06,02,09,1, 11.9,1,1, 1.955, 10518.596, 363.844, 52775.716 23/04/14,04:12:06,03,09,1, 11.9,1,1, 1.955, 10518.602, 363.853, 52775.717 23/04/14,04:12:06,04,09,1, 11.9,1,1, 1.955, 10518.634, 363.864, 52775.748 23/04/14,04:12:06,05,09,1, 11.9,1,1, 1.955, 10518.605, 363.841, 52775.702 23/04/14,04:12:06,06,09,1, 11.9,1,1, 1.955, 10518.599, 363.829, 52775.723 23/04/14,04:12:06,07,09,1, 11.9,1,1, 1.955, 10518.627, 363.837, 52775.711 23/04/14,04:12:06,08,09,1, 11.9,1,1, 1.955, 10518.620, 363.819, 52775.719 23/04/14,04:12:06,09,09,1, 11.9,1,1, 1.955, 10518.607, 363.824, 52775.723 23/04/14,04:12:06,10,09,1, 11.9,1,1, 1.955, 10518.625, 363.813, 52775.696 23/04/14,04:12:06,11,09,1, 11.9,1,1, 1.955, 10518.609, 363.830, 52775.747 23/04/14,04:12:06,12,09,1, 11.9,1,1, 1.955, 10518.588, 363.811, 52775.718 23/04/14,04:12:06,13,09,1, 11.9,1,1, 1.955, 10518.592, 363.827, 52775.716 23/04/14,04:12:06,14,09,1, 11.9,1,1, 1.955, 10518.586, 363.852, 52775.702 23/04/14,04:12:06,15,09,1, 11.9,1,1, 1.955, 10518.591, 363.823, 52775.693 23/04/14,04:12:06,16,09,1, 11.9,1,1, 1.955, 10518.584, 363.834, 52775.698 23/04/14,04:12:06,17,09,1, 11.9,1,1, 1.955, 10518.577, 363.856, 52775.726 23/04/14,04:12:06,18,09,1, 11.9,1,1, 1.955, 10518.620, 363.848, 52775.736 23/04/14,04:12:06,19,09,1, 11.9,1,1, 1.955, 10518.613, 363.837, 52775.740 23/04/14,04:12:07,00,08,1, 11.9,1,1, 1.956, 10518.607, 363.837, 52775.740 23/04/14,04:12:07,01,08,1, 11.9,1,1, 1.956, 10518.591, 363.845, 52775.710 23/04/14,04:12:07,02,08,1, 11.9,1,1, 1.956, 10518.615, 363.820, 52775.727 23/04/14,04:12:07,03,08,1, 11.9,1,1, 1.956, 10518.593, 363.819, 52775.711 23/04/14,04:12:07,04,08,1, 11.9,1,1, 1.956, 10518.576, 363.816, 52775.732 23/04/14,04:12:07,05,08,1, 11.9,1,1, 1.956, 10518.603, 363.852, 52775.716 23/04/14,04:12:07,06,08,1, 11.9,1,1, 1.956, 10518.602, 363.828, 52775.729 23/04/14,04:12:07,07,08,1, 11.9,1,1, 1.956, 10518.604, 363.841, 52775.686 23/04/14,04:12:07,08,08,1, 11.9,1,1, 1.956, 10518.592, 363.839, 52775.710 23/04/14,04:12:07,09,08,1, 11.9,1,1, 1.956, 10518.621, 363.827, 52775.664 23/04/14,04:12:07,10,08,1, 11.9,1,1, 1.956, 10518.581, 363.835, 52775.822 23/04/14,04:12:07,11,08,1, 11.9,1,1, 1.956, 10518.605, 363.809, 52775.638 23/04/14,04:12:07,12,08,1, 11.9,1,1, 1.956, 10518.621, 363.825, 52775.640 23/04/14,04:12:07,13,08,1, 11.9,1,1, 1.956, 10518.610, 363.849, 52775.680 23/04/14,04:12:07,14,08,1, 11.9,1,1, 1.956, 10518.609, 363.832, 52775.679 23/04/14,04:12:07,15,08,1, 11.9,1,1, 1.956, 10518.605, 363.818, 52775.688 23/04/14,04:12:07,16,08,1, 11.9,1,1, 1.956, 10518.596, 363.828, 52775.706 23/04/14,04:12:07,17,08,1, 11.9,1,1, 1.956, 10518.612, 363.834, 52775.707 23/04/14,04:12:07,18,08,1, 11.9,1,1, 1.956, 10518.598, 363.825, 52775.738 23/04/14,04:12:07,19,08,1, 11.9,1,1, 1.956, 10518.588, 363.826, 52775.711 23/04/14,04:12:08,00,08,1, 11.9,1,1, 1.956, 10518.582, 363.826, 52775.711 23/04/14,04:12:08,01,08,1, 11.9,1,1, 1.956, 10518.616, 363.838, 52775.703 23/04/14,04:12:08,02,08,1, 11.9,1,1, 1.956, 10518.597, 363.832, 52775.735 23/04/14,04:12:08,03,08,1, 11.9,1,1, 1.956, 10518.586, 363.825, 52775.719 23/04/14,04:12:08,04,08,1, 11.9,1,1, 1.956, 10518.606, 363.832, 52775.723 23/04/14,04:12:08,05,08,1, 11.9,1,1, 1.956, 10518.595, 363.824, 52775.742 23/04/14,04:12:08,06,08,1, 11.9,1,1, 1.956, 10518.609, 363.830, 52775.760 23/04/14,04:12:08,07,08,1, 11.9,1,1, 1.956, 10518.627, 363.809, 52775.700 23/04/14,04:12:08,08,08,1, 11.9,1,1, 1.956, 10518.629, 363.818, 52775.741 23/04/14,04:12:08,09,08,1, 11.9,1,1, 1.956, 10518.641, 363.800, 52775.684 23/04/14,04:12:08,10,08,1, 11.9,1,1, 1.956, 10518.623, 363.818, 52775.656 23/04/14,04:12:08,11,08,1, 11.9,1,1, 1.956, 10518.611, 363.827, 52775.689 23/04/14,04:12:08,12,08,1, 11.9,1,1, 1.956, 10518.604, 363.821, 52775.668 23/04/14,04:12:08,13,08,1, 11.9,1,1, 1.956, 10518.585, 363.829, 52775.672 23/04/14,04:12:08,14,08,1, 11.9,1,1, 1.956, 10518.597, 363.801, 52775.679 23/04/14,04:12:08,15,08,1, 11.9,1,1, 1.956, 10518.583, 363.809, 52775.683 23/04/14,04:12:08,16,08,1, 11.9,1,1, 1.956, 10518.575, 363.817, 52775.699 23/04/14,04:12:08,17,08,1, 11.9,1,1, 1.956, 10518.581, 363.813, 52775.677 23/04/14,04:12:08,18,08,1, 11.9,1,1, 1.956, 10518.589, 363.825, 52775.681 23/04/14,04:12:08,19,08,1, 11.9,1,1, 1.956, 10518.582, 363.807, 52775.676 23/04/14,04:12:09,00,09,1, 11.8,1,1, 1.959, 10518.574, 363.807, 52775.676 23/04/14,04:12:09,01,09,1, 11.8,1,1, 1.959, 10518.600, 363.842, 52775.685 23/04/14,04:12:09,02,09,1, 11.8,1,1, 1.959, 10518.582, 363.823, 52775.672 23/04/14,04:12:09,03,09,1, 11.8,1,1, 1.959, 10518.618, 363.811, 52775.649 23/04/14,04:12:09,04,09,1, 11.8,1,1, 1.959, 10518.578, 363.822, 52775.642 23/04/14,04:12:09,05,09,1, 11.8,1,1, 1.959, 10518.590, 363.832, 52775.662 23/04/14,04:12:09,06,09,1, 11.8,1,1, 1.959, 10518.589, 363.834, 52775.669 23/04/14,04:12:09,07,09,1, 11.8,1,1, 1.959, 10518.593, 363.830, 52775.670 23/04/14,04:12:09,08,09,1, 11.8,1,1, 1.959, 10518.595, 363.845, 52775.709 23/04/14,04:12:09,09,09,1, 11.8,1,1, 1.959, 10518.577, 363.842, 52775.689 23/04/14,04:12:09,10,09,1, 11.8,1,1, 1.959, 10518.580, 363.804, 52775.644 23/04/14,04:12:09,11,09,1, 11.8,1,1, 1.959, 10518.589, 363.821, 52775.683 23/04/14,04:12:09,12,09,1, 11.8,1,1, 1.959, 10518.568, 363.835, 52775.678 23/04/14,04:12:09,13,09,1, 11.8,1,1, 1.959, 10518.591, 363.818, 52775.668 23/04/14,04:12:09,14,09,1, 11.8,1,1, 1.959, 10518.575, 363.825, 52775.686 23/04/14,04:12:09,15,09,1, 11.8,1,1, 1.959, 10518.570, 363.830, 52775.663 23/04/14,04:12:09,16,09,1, 11.8,1,1, 1.959, 10518.577, 363.837, 52775.678 23/04/14,04:12:09,17,09,1, 11.8,1,1, 1.959, 10518.585, 363.820, 52775.681 23/04/14,04:12:09,18,09,1, 11.8,1,1, 1.959, 10518.593, 363.819, 52775.643 23/04/14,04:12:09,19,09,1, 11.8,1,1, 1.959, 10518.559, 363.834, 52775.659 23/04/14,04:12:10,00,10,1, 11.9,1,1, 1.947, 10518.557, 363.834, 52775.659 23/04/14,04:12:10,01,10,1, 11.9,1,1, 1.947, 10518.585, 363.815, 52775.677 23/04/14,04:12:10,02,10,1, 11.9,1,1, 1.947, 10518.590, 363.833, 52775.689 23/04/14,04:12:10,03,10,1, 11.9,1,1, 1.947, 10518.600, 363.800, 52775.665 23/04/14,04:12:10,04,10,1, 11.9,1,1, 1.947, 10518.581, 363.821, 52775.687 23/04/14,04:12:10,05,10,1, 11.9,1,1, 1.947, 10518.601, 363.805, 52775.689 23/04/14,04:12:10,06,10,1, 11.9,1,1, 1.947, 10518.573, 363.834, 52775.638 23/04/14,04:12:10,07,10,1, 11.9,1,1, 1.947, 10518.575, 363.819, 52775.685 23/04/14,04:12:10,08,10,1, 11.9,1,1, 1.947, 10518.577, 363.813, 52775.674 23/04/14,04:12:10,09,10,1, 11.9,1,1, 1.947, 10518.583, 363.809, 52775.685 23/04/14,04:12:10,10,10,1, 11.9,1,1, 1.947, 10518.586, 363.844, 52775.673 23/04/14,04:12:10,11,10,1, 11.9,1,1, 1.947, 10518.584, 363.833, 52775.657 23/04/14,04:12:10,12,10,1, 11.9,1,1, 1.947, 10518.588, 363.819, 52775.693 23/04/14,04:12:10,13,10,1, 11.9,1,1, 1.947, 10518.592, 363.809, 52775.634 23/04/14,04:12:10,14,10,1, 11.9,1,1, 1.947, 10518.600, 363.825, 52775.653 23/04/14,04:12:10,15,10,1, 11.9,1,1, 1.947, 10518.596, 363.816, 52775.681 23/04/14,04:12:10,16,10,1, 11.9,1,1, 1.947, 10518.579, 363.824, 52775.647 23/04/14,04:12:10,17,10,1, 11.9,1,1, 1.947, 10518.594, 363.821, 52775.638 23/04/14,04:12:10,18,10,1, 11.9,1,1, 1.947, 10518.573, 363.824, 52775.657 23/04/14,04:12:10,19,10,1, 11.9,1,1, 1.947, 10518.587, 363.826, 52775.668 23/04/14,04:12:11,00,08,1, 12.0,1,1, 1.952, 10518.582, 363.826, 52775.668 23/04/14,04:12:11,01,08,1, 12.0,1,1, 1.952, 10518.576, 363.829, 52775.672 23/04/14,04:12:11,02,08,1, 12.0,1,1, 1.952, 10518.554, 363.813, 52775.688 23/04/14,04:12:11,03,08,1, 12.0,1,1, 1.952, 10518.559, 363.837, 52775.658 23/04/14,04:12:11,04,08,1, 12.0,1,1, 1.952, 10518.581, 363.834, 52775.683 23/04/14,04:12:11,05,08,1, 12.0,1,1, 1.952, 10518.576, 363.832, 52775.645 23/04/14,04:12:11,06,08,1, 12.0,1,1, 1.952, 10518.582, 363.844, 52775.682 23/04/14,04:12:11,07,08,1, 12.0,1,1, 1.952, 10518.572, 363.836, 52775.686 23/04/14,04:12:11,08,08,1, 12.0,1,1, 1.952, 10518.566, 363.823, 52775.657 23/04/14,04:12:11,09,08,1, 12.0,1,1, 1.952, 10518.562, 363.829, 52775.659 23/04/14,04:12:11,10,08,1, 12.0,1,1, 1.952, 10518.534, 363.845, 52775.678 23/04/14,04:12:11,11,08,1, 12.0,1,1, 1.952, 10518.555, 363.846, 52775.642 23/04/14,04:12:11,12,08,1, 12.0,1,1, 1.952, 10518.584, 363.850, 52775.662 23/04/14,04:12:11,13,08,1, 12.0,1,1, 1.952, 10518.559, 363.843, 52775.650 23/04/14,04:12:11,14,08,1, 12.0,1,1, 1.952, 10518.561, 363.847, 52775.669 23/04/14,04:12:11,15,08,1, 12.0,1,1, 1.952, 10518.561, 363.840, 52775.635 23/04/14,04:12:11,16,08,1, 12.0,1,1, 1.952, 10518.566, 363.843, 52775.636 23/04/14,04:12:11,17,08,1, 12.0,1,1, 1.952, 10518.586, 363.820, 52775.669 23/04/14,04:12:11,18,08,1, 12.0,1,1, 1.952, 10518.583, 363.854, 52775.636 23/04/14,04:12:11,19,08,1, 12.0,1,1, 1.952, 10518.563, 363.869, 52775.672 23/04/14,04:12:12,00,09,1, 11.8,1,1, 1.947, 10518.557, 363.869, 52775.672 23/04/14,04:12:12,01,09,1, 11.8,1,1, 1.947, 10518.578, 363.849, 52775.682 23/04/14,04:12:12,02,09,1, 11.8,1,1, 1.947, 10518.570, 363.820, 52775.653 23/04/14,04:12:12,03,09,1, 11.8,1,1, 1.947, 10518.581, 363.847, 52775.643 23/04/14,04:12:12,04,09,1, 11.8,1,1, 1.947, 10518.590, 363.857, 52775.640 23/04/14,04:12:12,05,09,1, 11.8,1,1, 1.947, 10518.576, 363.858, 52775.656 23/04/14,04:12:12,06,09,1, 11.8,1,1, 1.947, 10518.565, 363.854, 52775.652 23/04/14,04:12:12,07,09,1, 11.8,1,1, 1.947, 10518.575, 363.829, 52775.705 23/04/14,04:12:12,08,09,1, 11.8,1,1, 1.947, 10518.569, 363.847, 52775.674 23/04/14,04:12:12,09,09,1, 11.8,1,1, 1.947, 10518.570, 363.840, 52775.628 23/04/14,04:12:12,10,09,1, 11.8,1,1, 1.947, 10518.591, 363.841, 52775.647 23/04/14,04:12:12,11,09,1, 11.8,1,1, 1.947, 10518.591, 363.847, 52775.647 23/04/14,04:12:12,12,09,1, 11.8,1,1, 1.947, 10518.563, 363.854, 52775.664 23/04/14,04:12:12,13,09,1, 11.8,1,1, 1.947, 10518.580, 363.830, 52775.694 23/04/14,04:12:12,14,09,1, 11.8,1,1, 1.947, 10518.562, 363.846, 52775.650 23/04/14,04:12:12,15,09,1, 11.8,1,1, 1.947, 10518.582, 363.840, 52775.681 23/04/14,04:12:12,16,09,1, 11.8,1,1, 1.947, 10518.567, 363.830, 52775.671 23/04/14,04:12:12,17,09,1, 11.8,1,1, 1.947, 10518.586, 363.842, 52775.676 23/04/14,04:12:12,18,09,1, 11.8,1,1, 1.947, 10518.560, 363.835, 52775.680 23/04/14,04:12:12,19,09,1, 11.8,1,1, 1.947, 10518.574, 363.831, 52775.654 23/04/14,04:12:13,00,10,1, 11.9,1,1, 1.949, 10518.574, 363.831, 52775.654 23/04/14,04:12:13,01,10,1, 11.9,1,1, 1.949, 10518.580, 363.835, 52775.642 23/04/14,04:12:13,02,10,1, 11.9,1,1, 1.949, 10518.569, 363.849, 52775.650 23/04/14,04:12:13,03,10,1, 11.9,1,1, 1.949, 10518.571, 363.860, 52775.645 23/04/14,04:12:13,04,10,1, 11.9,1,1, 1.949, 10518.552, 363.837, 52775.622 23/04/14,04:12:13,05,10,1, 11.9,1,1, 1.949, 10518.553, 363.837, 52775.659 23/04/14,04:12:13,06,10,1, 11.9,1,1, 1.949, 10518.587, 363.816, 52775.639 23/04/14,04:12:13,07,10,1, 11.9,1,1, 1.949, 10518.565, 363.803, 52775.653 23/04/14,04:12:13,08,10,1, 11.9,1,1, 1.949, 10518.625, 363.836, 52775.527 23/04/14,04:12:13,09,10,1, 11.9,1,1, 1.949, 10518.564, 363.814, 52775.539 23/04/14,04:12:13,10,10,1, 11.9,1,1, 1.949, 10518.573, 363.822, 52775.665 23/04/14,04:12:13,11,10,1, 11.9,1,1, 1.949, 10518.582, 363.830, 52775.646 23/04/14,04:12:13,12,10,1, 11.9,1,1, 1.949, 10518.576, 363.817, 52775.662 23/04/14,04:12:13,13,10,1, 11.9,1,1, 1.949, 10518.553, 363.843, 52775.618 23/04/14,04:12:13,14,10,1, 11.9,1,1, 1.949, 10518.573, 363.864, 52775.645 23/04/14,04:12:13,15,10,1, 11.9,1,1, 1.949, 10518.551, 363.836, 52775.630 23/04/14,04:12:13,16,10,1, 11.9,1,1, 1.949, 10518.588, 363.831, 52775.660 23/04/14,04:12:13,17,10,1, 11.9,1,1, 1.949, 10518.566, 363.835, 52775.645 23/04/14,04:12:13,18,10,1, 11.9,1,1, 1.949, 10518.575, 363.829, 52775.627 23/04/14,04:12:13,19,10,1, 11.9,1,1, 1.949, 10518.563, 363.860, 52775.638 23/04/14,04:12:14,00,10,1, 11.9,1,1, 1.957, 10518.557, 363.860, 52775.638 23/04/14,04:12:14,01,10,1, 11.9,1,1, 1.957, 10518.572, 363.839, 52775.622 23/04/14,04:12:14,02,10,1, 11.9,1,1, 1.957, 10518.565, 363.851, 52775.590 23/04/14,04:12:14,03,10,1, 11.9,1,1, 1.957, 10518.599, 363.854, 52775.664 23/04/14,04:12:14,04,10,1, 11.9,1,1, 1.957, 10518.578, 363.852, 52775.655 23/04/14,04:12:14,05,10,1, 11.9,1,1, 1.957, 10518.564, 363.848, 52775.659 23/04/14,04:12:14,06,10,1, 11.9,1,1, 1.957, 10518.574, 363.841, 52775.644 23/04/14,04:12:14,07,10,1, 11.9,1,1, 1.957, 10518.602, 363.855, 52775.661 23/04/14,04:12:14,08,10,1, 11.9,1,1, 1.957, 10518.587, 363.833, 52775.647 23/04/14,04:12:14,09,10,1, 11.9,1,1, 1.957, 10518.548, 363.842, 52775.606 23/04/14,04:12:14,10,10,1, 11.9,1,1, 1.957, 10518.572, 363.846, 52775.651 23/04/14,04:12:14,11,10,1, 11.9,1,1, 1.957, 10518.566, 363.850, 52775.619 23/04/14,04:12:14,12,10,1, 11.9,1,1, 1.957, 10518.569, 363.822, 52775.613 23/04/14,04:12:14,13,10,1, 11.9,1,1, 1.957, 10518.566, 363.849, 52775.651 23/04/14,04:12:14,14,10,1, 11.9,1,1, 1.957, 10518.575, 363.843, 52775.656 23/04/14,04:12:14,15,10,1, 11.9,1,1, 1.957, 10518.567, 363.838, 52775.601 23/04/14,04:12:14,16,10,1, 11.9,1,1, 1.957, 10518.570, 363.814, 52775.603 23/04/14,04:12:14,17,10,1, 11.9,1,1, 1.957, 10518.599, 363.807, 52775.615 23/04/14,04:12:14,18,10,1, 11.9,1,1, 1.957, 10518.597, 363.823, 52775.613 23/04/14,04:12:14,19,10,1, 11.9,1,1, 1.957, 10518.553, 363.857, 52775.640 23/04/14,04:12:15,00,09,1, 11.8,1,1, 1.956, 10518.548, 363.857, 52775.640 23/04/14,04:12:15,01,09,1, 11.8,1,1, 1.956, 10518.567, 363.840, 52775.621 23/04/14,04:12:15,02,09,1, 11.8,1,1, 1.956, 10518.548, 363.824, 52775.626 23/04/14,04:12:15,03,09,1, 11.8,1,1, 1.956, 10518.593, 363.825, 52775.631 23/04/14,04:12:15,04,09,1, 11.8,1,1, 1.956, 10518.556, 363.836, 52775.602 23/04/14,04:12:15,05,09,1, 11.8,1,1, 1.956, 10518.576, 363.812, 52775.635 23/04/14,04:12:15,06,09,1, 11.8,1,1, 1.956, 10518.583, 363.825, 52775.645 23/04/14,04:12:15,07,09,1, 11.8,1,1, 1.956, 10518.581, 363.833, 52775.648 23/04/14,04:12:15,08,09,1, 11.8,1,1, 1.956, 10518.571, 363.830, 52775.642 23/04/14,04:12:15,09,09,1, 11.8,1,1, 1.956, 10518.589, 363.816, 52775.657 23/04/14,04:12:15,10,09,1, 11.8,1,1, 1.956, 10518.577, 363.824, 52775.636 23/04/14,04:12:15,11,09,1, 11.8,1,1, 1.956, 10518.590, 363.822, 52775.626 23/04/14,04:12:15,12,09,1, 11.8,1,1, 1.956, 10518.533, 363.860, 52775.740 23/04/14,04:12:15,13,09,1, 11.8,1,1, 1.956, 10518.586, 363.810, 52775.595 23/04/14,04:12:15,14,09,1, 11.8,1,1, 1.956, 10518.596, 363.836, 52775.663 23/04/14,04:12:15,15,09,1, 11.8,1,1, 1.956, 10518.570, 363.830, 52775.611 23/04/14,04:12:15,16,09,1, 11.8,1,1, 1.956, 10518.560, 363.816, 52775.611 23/04/14,04:12:15,17,09,1, 11.8,1,1, 1.956, 10518.542, 363.824, 52775.624 23/04/14,04:12:15,18,09,1, 11.8,1,1, 1.956, 10518.575, 363.858, 52775.653 23/04/14,04:12:15,19,09,1, 11.8,1,1, 1.956, 10518.542, 363.831, 52775.633 23/04/14,04:12:16,00,09,1, 11.9,1,1, 1.945, 10518.540, 363.831, 52775.633 23/04/14,04:12:16,01,09,1, 11.9,1,1, 1.945, 10518.566, 363.849, 52775.638 23/04/14,04:12:16,02,09,1, 11.9,1,1, 1.945, 10518.552, 363.850, 52775.607 23/04/14,04:12:16,03,09,1, 11.9,1,1, 1.945, 10518.546, 363.830, 52775.604 23/04/14,04:12:16,04,09,1, 11.9,1,1, 1.945, 10518.575, 363.838, 52775.618 23/04/14,04:12:16,05,09,1, 11.9,1,1, 1.945, 10518.560, 363.808, 52775.323 23/04/14,04:12:16,06,09,1, 11.9,1,1, 1.945, 10518.551, 363.825, 52775.560 23/04/14,04:12:16,07,09,1, 11.9,1,1, 1.945, 10518.553, 363.810, 52775.589 23/04/14,04:12:16,08,09,1, 11.9,1,1, 1.945, 10518.567, 363.811, 52775.578 23/04/14,04:12:16,09,09,1, 11.9,1,1, 1.945, 10518.569, 363.815, 52775.617 23/04/14,04:12:16,10,09,1, 11.9,1,1, 1.945, 10518.558, 363.817, 52775.636 23/04/14,04:12:16,11,09,1, 11.9,1,1, 1.945, 10518.549, 363.795, 52775.619 23/04/14,04:12:16,12,09,1, 11.9,1,1, 1.945, 10518.580, 363.837, 52775.634 23/04/14,04:12:16,13,09,1, 11.9,1,1, 1.945, 10518.554, 363.854, 52775.646 23/04/14,04:12:16,14,09,1, 11.9,1,1, 1.945, 10518.559, 363.821, 52775.605 23/04/14,04:12:16,15,09,1, 11.9,1,1, 1.945, 10518.592, 363.805, 52775.646 23/04/14,04:12:16,16,09,1, 11.9,1,1, 1.945, 10518.569, 363.828, 52775.614 23/04/14,04:12:16,17,09,1, 11.9,1,1, 1.945, 10518.561, 363.813, 52775.600 23/04/14,04:12:16,18,09,1, 11.9,1,1, 1.945, 10518.564, 363.842, 52775.616 23/04/14,04:12:16,19,09,1, 11.9,1,1, 1.945, 10518.579, 363.836, 52775.603 23/04/14,04:12:17,00,10,1, 11.8,1,1, 1.955, 10518.574, 363.836, 52775.603 23/04/14,04:12:17,01,10,1, 11.8,1,1, 1.955, 10518.569, 363.838, 52775.612 23/04/14,04:12:17,02,10,1, 11.8,1,1, 1.955, 10518.554, 363.822, 52775.618 23/04/14,04:12:17,03,10,1, 11.8,1,1, 1.955, 10518.566, 363.827, 52775.613 23/04/14,04:12:17,04,10,1, 11.8,1,1, 1.955, 10518.539, 363.820, 52775.616 23/04/14,04:12:17,05,10,1, 11.8,1,1, 1.955, 10518.535, 363.820, 52775.610 23/04/14,04:12:17,06,10,1, 11.8,1,1, 1.955, 10518.540, 363.814, 52775.590 23/04/14,04:12:17,07,10,1, 11.8,1,1, 1.955, 10518.528, 363.829, 52775.629 23/04/14,04:12:17,08,10,1, 11.8,1,1, 1.955, 10518.538, 363.836, 52775.612 23/04/14,04:12:17,09,10,1, 11.8,1,1, 1.955, 10518.560, 363.824, 52775.626 23/04/14,04:12:17,10,10,1, 11.8,1,1, 1.955, 10518.566, 363.827, 52775.634 23/04/14,04:12:17,11,10,1, 11.8,1,1, 1.955, 10518.567, 363.822, 52775.609 23/04/14,04:12:17,12,10,1, 11.8,1,1, 1.955, 10518.558, 363.832, 52775.644 23/04/14,04:12:17,13,10,1, 11.8,1,1, 1.955, 10518.557, 363.830, 52775.620 23/04/14,04:12:17,14,10,1, 11.8,1,1, 1.955, 10518.573, 363.824, 52775.644 23/04/14,04:12:17,15,10,1, 11.8,1,1, 1.955, 10518.551, 363.827, 52775.596 23/04/14,04:12:17,16,10,1, 11.8,1,1, 1.955, 10518.533, 363.819, 52775.590 23/04/14,04:12:17,17,10,1, 11.8,1,1, 1.955, 10518.559, 363.809, 52775.599 23/04/14,04:12:17,18,10,1, 11.8,1,1, 1.955, 10518.552, 363.840, 52775.629 23/04/14,04:12:17,19,10,1, 11.8,1,1, 1.955, 10518.557, 363.795, 52775.635 23/04/14,04:12:18,00,10,1, 11.8,1,1, 1.947, 10518.557, 363.795, 52775.635 23/04/14,04:12:18,01,10,1, 11.8,1,1, 1.947, 10518.541, 363.808, 52775.606 23/04/14,04:12:18,02,10,1, 11.8,1,1, 1.947, 10518.548, 363.814, 52775.610 23/04/14,04:12:18,03,10,1, 11.8,1,1, 1.947, 10518.529, 363.814, 52775.615 23/04/14,04:12:18,04,10,1, 11.8,1,1, 1.947, 10518.535, 363.812, 52775.598 23/04/14,04:12:18,05,10,1, 11.8,1,1, 1.947, 10518.539, 363.812, 52775.594 23/04/14,04:12:18,06,10,1, 11.8,1,1, 1.947, 10518.529, 363.815, 52775.600 23/04/14,04:12:18,07,10,1, 11.8,1,1, 1.947, 10518.537, 363.829, 52775.560 23/04/14,04:12:18,08,10,1, 11.8,1,1, 1.947, 10518.550, 363.813, 52775.576 23/04/14,04:12:18,09,10,1, 11.8,1,1, 1.947, 10518.537, 363.819, 52775.618 23/04/14,04:12:18,10,10,1, 11.8,1,1, 1.947, 10518.543, 363.811, 52775.613 23/04/14,04:12:18,11,10,1, 11.8,1,1, 1.947, 10518.554, 363.814, 52775.591 23/04/14,04:12:18,12,10,1, 11.8,1,1, 1.947, 10518.577, 363.836, 52775.588 23/04/14,04:12:18,13,10,1, 11.8,1,1, 1.947, 10518.565, 363.833, 52775.554 23/04/14,04:12:18,14,10,1, 11.8,1,1, 1.947, 10518.544, 363.832, 52775.558 23/04/14,04:12:18,15,10,1, 11.8,1,1, 1.947, 10518.558, 363.805, 52775.563 23/04/14,04:12:18,16,10,1, 11.8,1,1, 1.947, 10518.553, 363.818, 52775.597 23/04/14,04:12:18,17,10,1, 11.8,1,1, 1.947, 10518.558, 363.810, 52775.601 23/04/14,04:12:18,18,10,1, 11.8,1,1, 1.947, 10518.557, 363.805, 52775.614 23/04/14,04:12:18,19,10,1, 11.8,1,1, 1.947, 10518.542, 363.823, 52775.589 23/04/14,04:12:19,00,09,1, 11.9,1,1, 1.950, 10518.540, 363.823, 52775.589 23/04/14,04:12:19,01,09,1, 11.9,1,1, 1.950, 10518.560, 363.799, 52775.609 23/04/14,04:12:19,02,09,1, 11.9,1,1, 1.950, 10518.531, 363.824, 52775.649 23/04/14,04:12:19,03,09,1, 11.9,1,1, 1.950, 10518.554, 363.811, 52775.742 23/04/14,04:12:19,04,09,1, 11.9,1,1, 1.950, 10518.542, 363.811, 52775.527 23/04/14,04:12:19,05,09,1, 11.9,1,1, 1.950, 10518.529, 363.807, 52775.589 23/04/14,04:12:19,06,09,1, 11.9,1,1, 1.950, 10518.564, 363.809, 52775.601 23/04/14,04:12:19,07,09,1, 11.9,1,1, 1.950, 10518.531, 363.801, 52775.597 23/04/14,04:12:19,08,09,1, 11.9,1,1, 1.950, 10518.557, 363.823, 52775.613 23/04/14,04:12:19,09,09,1, 11.9,1,1, 1.950, 10518.563, 363.793, 52775.577 23/04/14,04:12:19,10,09,1, 11.9,1,1, 1.950, 10518.532, 363.822, 52775.621 23/04/14,04:12:19,11,09,1, 11.9,1,1, 1.950, 10518.555, 363.809, 52775.611 23/04/14,04:12:19,12,09,1, 11.9,1,1, 1.950, 10518.549, 363.788, 52775.583 23/04/14,04:12:19,13,09,1, 11.9,1,1, 1.950, 10518.525, 363.800, 52775.583 23/04/14,04:12:19,14,09,1, 11.9,1,1, 1.950, 10518.533, 363.803, 52775.622 23/04/14,04:12:19,15,09,1, 11.9,1,1, 1.950, 10518.571, 363.783, 52775.559 23/04/14,04:12:19,16,09,1, 11.9,1,1, 1.950, 10518.570, 363.786, 52775.587 23/04/14,04:12:19,17,09,1, 11.9,1,1, 1.950, 10518.585, 363.790, 52775.680 23/04/14,04:12:19,18,09,1, 11.9,1,1, 1.950, 10518.518, 363.811, 52775.603 23/04/14,04:12:19,19,09,1, 11.9,1,1, 1.950, 10518.527, 363.796, 52775.620 23/04/14,04:12:20,00,10,1, 11.9,1,1, 1.955, 10518.523, 363.796, 52775.620 23/04/14,04:12:20,01,10,1, 11.9,1,1, 1.955, 10518.537, 363.798, 52775.590 23/04/14,04:12:20,02,10,1, 11.9,1,1, 1.955, 10518.525, 363.820, 52775.574 23/04/14,04:12:20,03,10,1, 11.9,1,1, 1.955, 10518.525, 363.820, 52775.599 23/04/14,04:12:20,04,10,1, 11.9,1,1, 1.955, 10518.557, 363.797, 52775.607 23/04/14,04:12:20,05,10,1, 11.9,1,1, 1.955, 10518.529, 363.804, 52775.573 23/04/14,04:12:20,06,10,1, 11.9,1,1, 1.955, 10518.549, 363.821, 52775.600 23/04/14,04:12:20,07,10,1, 11.9,1,1, 1.955, 10518.525, 363.819, 52775.586 23/04/14,04:12:20,08,10,1, 11.9,1,1, 1.955, 10518.534, 363.809, 52775.592 23/04/14,04:12:20,09,10,1, 11.9,1,1, 1.955, 10518.537, 363.794, 52775.575 23/04/14,04:12:20,10,10,1, 11.9,1,1, 1.955, 10518.528, 363.827, 52775.579 23/04/14,04:12:20,11,10,1, 11.9,1,1, 1.955, 10518.507, 363.807, 52775.554 23/04/14,04:12:20,12,10,1, 11.9,1,1, 1.955, 10518.546, 363.793, 52775.550 23/04/14,04:12:20,13,10,1, 11.9,1,1, 1.955, 10518.553, 363.818, 52775.535 23/04/14,04:12:20,14,10,1, 11.9,1,1, 1.955, 10518.539, 363.818, 52775.519 23/04/14,04:12:20,15,10,1, 11.9,1,1, 1.955, 10518.537, 363.814, 52775.593 23/04/14,04:12:20,16,10,1, 11.9,1,1, 1.955, 10518.541, 363.785, 52775.576 23/04/14,04:12:20,17,10,1, 11.9,1,1, 1.955, 10518.545, 363.790, 52775.581 23/04/14,04:12:20,18,10,1, 11.9,1,1, 1.955, 10518.541, 363.800, 52775.609 23/04/14,04:12:20,19,10,1, 11.9,1,1, 1.955, 10518.533, 363.803, 52775.580 23/04/14,04:12:21,00,09,1, 11.9,1,1, 1.955, 10518.532, 363.803, 52775.580 23/04/14,04:12:21,01,09,1, 11.9,1,1, 1.955, 10518.536, 363.768, 52775.610 23/04/14,04:12:21,02,09,1, 11.9,1,1, 1.955, 10518.536, 363.783, 52775.591 23/04/14,04:12:21,03,09,1, 11.9,1,1, 1.955, 10518.544, 363.800, 52775.601 23/04/14,04:12:21,04,09,1, 11.9,1,1, 1.955, 10518.526, 363.798, 52775.586 23/04/14,04:12:21,05,09,1, 11.9,1,1, 1.955, 10518.563, 363.798, 52775.583 23/04/14,04:12:21,06,09,1, 11.9,1,1, 1.955, 10518.533, 363.801, 52775.580 23/04/14,04:12:21,07,09,1, 11.9,1,1, 1.955, 10518.520, 363.797, 52775.561 23/04/14,04:12:21,08,09,1, 11.9,1,1, 1.955, 10518.532, 363.774, 52775.583 23/04/14,04:12:21,09,09,1, 11.9,1,1, 1.955, 10518.517, 363.809, 52775.569 23/04/14,04:12:21,10,09,1, 11.9,1,1, 1.955, 10518.548, 363.792, 52775.610 23/04/14,04:12:21,11,09,1, 11.9,1,1, 1.955, 10518.536, 363.813, 52775.588 23/04/14,04:12:21,12,09,1, 11.9,1,1, 1.955, 10518.514, 363.810, 52775.552 23/04/14,04:12:21,13,09,1, 11.9,1,1, 1.955, 10518.522, 363.798, 52775.604 23/04/14,04:12:21,14,09,1, 11.9,1,1, 1.955, 10518.551, 363.791, 52775.612 23/04/14,04:12:21,15,09,1, 11.9,1,1, 1.955, 10518.550, 363.814, 52775.561 23/04/14,04:12:21,16,09,1, 11.9,1,1, 1.955, 10518.552, 363.817, 52775.560 23/04/14,04:12:21,17,09,1, 11.9,1,1, 1.955, 10518.528, 363.823, 52775.555 23/04/14,04:12:21,18,09,1, 11.9,1,1, 1.955, 10518.519, 363.805, 52775.553 23/04/14,04:12:21,19,09,1, 11.9,1,1, 1.955, 10518.523, 363.793, 52775.579 23/04/14,04:12:22,00,09,1, 11.9,1,1, 1.954, 10518.515, 363.793, 52775.579 23/04/14,04:12:22,01,09,1, 11.9,1,1, 1.954, 10518.545, 363.809, 52775.591 23/04/14,04:12:22,02,09,1, 11.9,1,1, 1.954, 10518.518, 363.804, 52775.635 23/04/14,04:12:22,03,09,1, 11.9,1,1, 1.954, 10518.531, 363.805, 52775.597 23/04/14,04:12:22,04,09,1, 11.9,1,1, 1.954, 10518.539, 363.801, 52775.606 23/04/14,04:12:22,05,09,1, 11.9,1,1, 1.954, 10518.524, 363.787, 52775.596 23/04/14,04:12:22,06,09,1, 11.9,1,1, 1.954, 10518.533, 363.799, 52775.587 23/04/14,04:12:22,07,09,1, 11.9,1,1, 1.954, 10518.506, 363.798, 52775.562 23/04/14,04:12:22,08,09,1, 11.9,1,1, 1.954, 10518.502, 363.807, 52775.603 23/04/14,04:12:22,09,09,1, 11.9,1,1, 1.954, 10518.513, 363.790, 52775.566 23/04/14,04:12:22,10,09,1, 11.9,1,1, 1.954, 10518.489, 363.781, 52775.560 23/04/14,04:12:22,11,09,1, 11.9,1,1, 1.954, 10518.524, 363.790, 52775.574 23/04/14,04:12:22,12,09,1, 11.9,1,1, 1.954, 10518.517, 363.796, 52775.572 23/04/14,04:12:22,13,09,1, 11.9,1,1, 1.954, 10518.505, 363.769, 52775.553 23/04/14,04:12:22,14,09,1, 11.9,1,1, 1.954, 10518.515, 363.785, 52775.588 23/04/14,04:12:22,15,09,1, 11.9,1,1, 1.954, 10518.522, 363.796, 52775.574 23/04/14,04:12:22,16,09,1, 11.9,1,1, 1.954, 10518.500, 363.798, 52775.567 23/04/14,04:12:22,17,09,1, 11.9,1,1, 1.954, 10518.505, 363.787, 52775.575 23/04/14,04:12:22,18,09,1, 11.9,1,1, 1.954, 10518.529, 363.806, 52775.552 23/04/14,04:12:22,19,09,1, 11.9,1,1, 1.954, 10518.500, 363.794, 52775.549 23/04/14,04:12:23,00,10,1, 11.9,1,1, 1.954, 10518.498, 363.794, 52775.549 23/04/14,04:12:23,01,10,1, 11.9,1,1, 1.954, 10518.508, 363.793, 52775.573 23/04/14,04:12:23,02,10,1, 11.9,1,1, 1.954, 10518.517, 363.803, 52775.578 23/04/14,04:12:23,03,10,1, 11.9,1,1, 1.954, 10518.532, 363.779, 52775.589 23/04/14,04:12:23,04,10,1, 11.9,1,1, 1.954, 10518.517, 363.808, 52775.577 23/04/14,04:12:23,05,10,1, 11.9,1,1, 1.954, 10518.544, 363.786, 52775.577 23/04/14,04:12:23,06,10,1, 11.9,1,1, 1.954, 10518.521, 363.790, 52775.576 23/04/14,04:12:23,07,10,1, 11.9,1,1, 1.954, 10518.526, 363.805, 52775.611 23/04/14,04:12:23,08,10,1, 11.9,1,1, 1.954, 10518.526, 363.789, 52775.600 23/04/14,04:12:23,09,10,1, 11.9,1,1, 1.954, 10518.514, 363.789, 52775.571 23/04/14,04:12:23,10,10,1, 11.9,1,1, 1.954, 10518.514, 363.784, 52775.542 23/04/14,04:12:23,11,10,1, 11.9,1,1, 1.954, 10518.525, 363.814, 52775.589 23/04/14,04:12:23,12,10,1, 11.9,1,1, 1.954, 10518.509, 363.789, 52775.560 23/04/14,04:12:23,13,10,1, 11.9,1,1, 1.954, 10518.503, 363.777, 52775.566 23/04/14,04:12:23,14,10,1, 11.9,1,1, 1.954, 10518.520, 363.803, 52775.608 23/04/14,04:12:23,15,10,1, 11.9,1,1, 1.954, 10518.495, 363.787, 52775.544 23/04/14,04:12:23,16,10,1, 11.9,1,1, 1.954, 10518.518, 363.797, 52775.583 23/04/14,04:12:23,17,10,1, 11.9,1,1, 1.954, 10518.495, 363.810, 52775.618 23/04/14,04:12:23,18,10,1, 11.9,1,1, 1.954, 10518.505, 363.786, 52775.579 23/04/14,04:12:23,19,10,1, 11.9,1,1, 1.954, 10518.522, 363.788, 52775.573 23/04/14,04:12:24,00,09,1, 11.9,1,1, 1.955, 10518.515, 363.788, 52775.573 23/04/14,04:12:24,01,09,1, 11.9,1,1, 1.955, 10518.510, 363.776, 52775.618 23/04/14,04:12:24,02,09,1, 11.9,1,1, 1.955, 10518.508, 363.785, 52775.585 23/04/14,04:12:24,03,09,1, 11.9,1,1, 1.955, 10518.513, 363.771, 52775.569 23/04/14,04:12:24,04,09,1, 11.9,1,1, 1.955, 10518.503, 363.780, 52775.566 23/04/14,04:12:24,05,09,1, 11.9,1,1, 1.955, 10518.510, 363.771, 52775.606 23/04/14,04:12:24,06,09,1, 11.9,1,1, 1.955, 10518.508, 363.764, 52775.568 23/04/14,04:12:24,07,09,1, 11.9,1,1, 1.955, 10518.505, 363.786, 52775.571 23/04/14,04:12:24,08,09,1, 11.9,1,1, 1.955, 10518.485, 363.779, 52775.587 23/04/14,04:12:24,09,09,1, 11.9,1,1, 1.955, 10518.484, 363.745, 52775.550 23/04/14,04:12:24,10,09,1, 11.9,1,1, 1.955, 10518.487, 363.784, 52775.564 23/04/14,04:12:24,11,09,1, 11.9,1,1, 1.955, 10518.492, 363.784, 52775.567 23/04/14,04:12:24,12,09,1, 11.9,1,1, 1.955, 10518.515, 363.777, 52775.561 23/04/14,04:12:24,13,09,1, 11.9,1,1, 1.955, 10518.494, 363.774, 52775.554 23/04/14,04:12:24,14,09,1, 11.9,1,1, 1.955, 10518.487, 363.785, 52775.543 23/04/14,04:12:24,15,09,1, 11.9,1,1, 1.955, 10518.504, 363.768, 52775.523 23/04/14,04:12:24,16,09,1, 11.9,1,1, 1.955, 10518.485, 363.789, 52775.561 23/04/14,04:12:24,17,09,1, 11.9,1,1, 1.955, 10518.486, 363.786, 52775.565 23/04/14,04:12:24,18,09,1, 11.9,1,1, 1.955, 10518.495, 363.780, 52775.565 23/04/14,04:12:24,19,09,1, 11.9,1,1, 1.955, 10518.490, 363.788, 52775.577 23/04/14,04:12:25,00,08,1, 11.8,1,1, 1.955, 10518.482, 363.788, 52775.577 23/04/14,04:12:25,01,08,1, 11.8,1,1, 1.955, 10518.499, 363.776, 52775.563 23/04/14,04:12:25,02,08,1, 11.8,1,1, 1.955, 10518.498, 363.772, 52775.554 23/04/14,04:12:25,03,08,1, 11.8,1,1, 1.955, 10518.492, 363.776, 52775.551 23/04/14,04:12:25,04,08,1, 11.8,1,1, 1.955, 10518.506, 363.786, 52775.600 23/04/14,04:12:25,05,08,1, 11.8,1,1, 1.955, 10518.482, 363.787, 52775.566 23/04/14,04:12:25,06,08,1, 11.8,1,1, 1.955, 10518.478, 363.750, 52775.452 23/04/14,04:12:25,07,08,1, 11.8,1,1, 1.955, 10518.531, 363.785, 52775.594 23/04/14,04:12:25,08,08,1, 11.8,1,1, 1.955, 10518.510, 363.790, 52775.521 23/04/14,04:12:25,09,08,1, 11.8,1,1, 1.955, 10518.512, 363.804, 52775.523 23/04/14,04:12:25,10,08,1, 11.8,1,1, 1.955, 10518.503, 363.767, 52775.532 23/04/14,04:12:25,11,08,1, 11.8,1,1, 1.955, 10518.515, 363.755, 52775.592 23/04/14,04:12:25,12,08,1, 11.8,1,1, 1.955, 10518.506, 363.788, 52775.559 23/04/14,04:12:25,13,08,1, 11.8,1,1, 1.955, 10518.510, 363.775, 52775.593 23/04/14,04:12:25,14,08,1, 11.8,1,1, 1.955, 10518.485, 363.777, 52775.603 23/04/14,04:12:25,15,08,1, 11.8,1,1, 1.955, 10518.511, 363.786, 52775.566 23/04/14,04:12:25,16,08,1, 11.8,1,1, 1.955, 10518.485, 363.790, 52775.590 23/04/14,04:12:25,17,08,1, 11.8,1,1, 1.955, 10518.480, 363.765, 52775.579 23/04/14,04:12:25,18,08,1, 11.8,1,1, 1.955, 10518.483, 363.771, 52775.557 23/04/14,04:12:25,19,08,1, 11.8,1,1, 1.955, 10518.481, 363.766, 52775.529 23/04/14,04:12:26,00,08,1, 11.9,1,1, 1.947, 10518.473, 363.766, 52775.529 23/04/14,04:12:26,01,08,1, 11.9,1,1, 1.947, 10518.484, 363.776, 52775.577 23/04/14,04:12:26,02,08,1, 11.9,1,1, 1.947, 10518.470, 363.784, 52775.521 23/04/14,04:12:26,03,08,1, 11.9,1,1, 1.947, 10518.487, 363.776, 52775.562 23/04/14,04:12:26,04,08,1, 11.9,1,1, 1.947, 10518.474, 363.757, 52775.516 23/04/14,04:12:26,05,08,1, 11.9,1,1, 1.947, 10518.500, 363.788, 52775.555 23/04/14,04:12:26,06,08,1, 11.9,1,1, 1.947, 10518.529, 363.774, 52775.579 23/04/14,04:12:26,07,08,1, 11.9,1,1, 1.947, 10518.481, 363.767, 52775.533 23/04/14,04:12:26,08,08,1, 11.9,1,1, 1.947, 10518.481, 363.772, 52775.537 23/04/14,04:12:26,09,08,1, 11.9,1,1, 1.947, 10518.492, 363.799, 52775.546 23/04/14,04:12:26,10,08,1, 11.9,1,1, 1.947, 10518.494, 363.751, 52775.574 23/04/14,04:12:26,11,08,1, 11.9,1,1, 1.947, 10518.496, 363.757, 52775.568 23/04/14,04:12:26,12,08,1, 11.9,1,1, 1.947, 10518.499, 363.761, 52775.551 23/04/14,04:12:26,13,08,1, 11.9,1,1, 1.947, 10518.486, 363.765, 52775.532 23/04/14,04:12:26,14,08,1, 11.9,1,1, 1.947, 10518.491, 363.757, 52775.568 23/04/14,04:12:26,15,08,1, 11.9,1,1, 1.947, 10518.466, 363.757, 52775.526 23/04/14,04:12:26,16,08,1, 11.9,1,1, 1.947, 10518.469, 363.784, 52775.560 23/04/14,04:12:26,17,08,1, 11.9,1,1, 1.947, 10518.478, 363.785, 52775.600 23/04/14,04:12:26,18,08,1, 11.9,1,1, 1.947, 10518.485, 363.755, 52775.513 23/04/14,04:12:26,19,08,1, 11.9,1,1, 1.947, 10518.464, 363.770, 52775.515 23/04/14,04:12:27,00,08,1, 11.9,1,1, 1.954, 10518.457, 363.770, 52775.515 23/04/14,04:12:27,01,08,1, 11.9,1,1, 1.954, 10518.478, 363.784, 52775.544 23/04/14,04:12:27,02,08,1, 11.9,1,1, 1.954, 10518.474, 363.785, 52775.630 23/04/14,04:12:27,03,08,1, 11.9,1,1, 1.954, 10518.464, 363.780, 52775.498 23/04/14,04:12:27,04,08,1, 11.9,1,1, 1.954, 10518.462, 363.761, 52775.544 23/04/14,04:12:27,05,08,1, 11.9,1,1, 1.954, 10518.469, 363.771, 52775.549 23/04/14,04:12:27,06,08,1, 11.9,1,1, 1.954, 10518.464, 363.749, 52775.529 23/04/14,04:12:27,07,08,1, 11.9,1,1, 1.954, 10518.473, 363.782, 52775.533 23/04/14,04:12:27,08,08,1, 11.9,1,1, 1.954, 10518.479, 363.767, 52775.550 23/04/14,04:12:27,09,08,1, 11.9,1,1, 1.954, 10518.457, 363.753, 52775.524 23/04/14,04:12:27,10,08,1, 11.9,1,1, 1.954, 10518.483, 363.773, 52775.555 23/04/14,04:12:27,11,08,1, 11.9,1,1, 1.954, 10518.479, 363.747, 52775.547 23/04/14,04:12:27,12,08,1, 11.9,1,1, 1.954, 10518.448, 363.767, 52775.550 23/04/14,04:12:27,13,08,1, 11.9,1,1, 1.954, 10518.450, 363.769, 52775.551 23/04/14,04:12:27,14,08,1, 11.9,1,1, 1.954, 10518.475, 363.766, 52775.558 23/04/14,04:12:27,15,08,1, 11.9,1,1, 1.954, 10518.456, 363.763, 52775.520 23/04/14,04:12:27,16,08,1, 11.9,1,1, 1.954, 10518.476, 363.757, 52775.567 23/04/14,04:12:27,17,08,1, 11.9,1,1, 1.954, 10518.448, 363.774, 52775.551 23/04/14,04:12:27,18,08,1, 11.9,1,1, 1.954, 10518.473, 363.752, 52775.563 23/04/14,04:12:27,19,08,1, 11.9,1,1, 1.954, 10518.463, 363.763, 52775.552 23/04/14,04:12:28,00,09,1, 12.0,1,1, 1.955, 10518.457, 363.763, 52775.552 23/04/14,04:12:28,01,09,1, 12.0,1,1, 1.955, 10518.460, 363.775, 52775.560 23/04/14,04:12:28,02,09,1, 12.0,1,1, 1.955, 10518.469, 363.742, 52775.530 23/04/14,04:12:28,03,09,1, 12.0,1,1, 1.955, 10518.440, 363.743, 52775.520 23/04/14,04:12:28,04,09,1, 12.0,1,1, 1.955, 10518.466, 363.772, 52775.549 23/04/14,04:12:28,05,09,1, 12.0,1,1, 1.955, 10518.448, 363.760, 52775.589 23/04/14,04:12:28,06,09,1, 12.0,1,1, 1.955, 10518.459, 363.756, 52775.563 23/04/14,04:12:28,07,09,1, 12.0,1,1, 1.955, 10518.449, 363.741, 52775.564 23/04/14,04:12:28,08,09,1, 12.0,1,1, 1.955, 10518.457, 363.737, 52775.545 23/04/14,04:12:28,09,09,1, 12.0,1,1, 1.955, 10518.475, 363.730, 52775.511 23/04/14,04:12:28,10,09,1, 12.0,1,1, 1.955, 10518.473, 363.737, 52775.580 23/04/14,04:12:28,11,09,1, 12.0,1,1, 1.955, 10518.444, 363.713, 52775.551 23/04/14,04:12:28,12,09,1, 12.0,1,1, 1.955, 10518.461, 363.730, 52775.549 23/04/14,04:12:28,13,09,1, 12.0,1,1, 1.955, 10518.462, 363.730, 52775.571 23/04/14,04:12:28,14,09,1, 12.0,1,1, 1.955, 10518.457, 363.723, 52775.564 23/04/14,04:12:28,15,09,1, 12.0,1,1, 1.955, 10518.470, 363.732, 52775.548 23/04/14,04:12:28,16,09,1, 12.0,1,1, 1.955, 10518.442, 363.716, 52775.521 23/04/14,04:12:28,17,09,1, 12.0,1,1, 1.955, 10518.456, 363.724, 52775.541 23/04/14,04:12:28,18,09,1, 12.0,1,1, 1.955, 10518.460, 363.733, 52775.543 23/04/14,04:12:28,19,09,1, 12.0,1,1, 1.955, 10518.432, 363.732, 52775.538 23/04/14,04:12:29,00,08,1, 11.9,1,1, 1.944, 10518.432, 363.732, 52775.538 23/04/14,04:12:29,01,08,1, 11.9,1,1, 1.944, 10518.446, 363.728, 52775.549 23/04/14,04:12:29,02,08,1, 11.9,1,1, 1.944, 10518.438, 363.718, 52775.524 23/04/14,04:12:29,03,08,1, 11.9,1,1, 1.944, 10518.450, 363.733, 52775.560 23/04/14,04:12:29,04,08,1, 11.9,1,1, 1.944, 10518.448, 363.712, 52775.506 23/04/14,04:12:29,05,08,1, 11.9,1,1, 1.944, 10518.438, 363.716, 52775.531 23/04/14,04:12:29,06,08,1, 11.9,1,1, 1.944, 10518.454, 363.736, 52775.499 23/04/14,04:12:29,07,08,1, 11.9,1,1, 1.944, 10518.447, 363.705, 52775.528 23/04/14,04:12:29,08,08,1, 11.9,1,1, 1.944, 10518.439, 363.722, 52775.518 23/04/14,04:12:29,09,08,1, 11.9,1,1, 1.944, 10518.436, 363.723, 52775.526 23/04/14,04:12:29,10,08,1, 11.9,1,1, 1.944, 10518.450, 363.741, 52775.536 23/04/14,04:12:29,11,08,1, 11.9,1,1, 1.944, 10518.445, 363.739, 52775.529 23/04/14,04:12:29,12,08,1, 11.9,1,1, 1.944, 10518.440, 363.728, 52775.512 23/04/14,04:12:29,13,08,1, 11.9,1,1, 1.944, 10518.437, 363.732, 52775.490 23/04/14,04:12:29,14,08,1, 11.9,1,1, 1.944, 10518.422, 363.717, 52775.548 23/04/14,04:12:29,15,08,1, 11.9,1,1, 1.944, 10518.427, 363.717, 52775.519 23/04/14,04:12:29,16,08,1, 11.9,1,1, 1.944, 10518.428, 363.718, 52775.500 23/04/14,04:12:29,17,08,1, 11.9,1,1, 1.944, 10518.448, 363.719, 52775.564 23/04/14,04:12:29,18,08,1, 11.9,1,1, 1.944, 10518.442, 363.729, 52775.497 23/04/14,04:12:29,19,08,1, 11.9,1,1, 1.944, 10518.450, 363.723, 52775.509 23/04/14,04:12:30,00,08,1, 11.9,1,1, 1.955, 10518.448, 363.723, 52775.509 23/04/14,04:12:30,01,08,1, 11.9,1,1, 1.955, 10518.423, 363.709, 52775.484 23/04/14,04:12:30,02,08,1, 11.9,1,1, 1.955, 10518.455, 363.725, 52775.577 23/04/14,04:12:30,03,08,1, 11.9,1,1, 1.955, 10518.485, 363.686, 52775.307 23/04/14,04:12:30,04,08,1, 11.9,1,1, 1.955, 10518.423, 363.710, 52775.493 23/04/14,04:12:30,05,08,1, 11.9,1,1, 1.955, 10518.409, 363.725, 52775.518 23/04/14,04:12:30,06,08,1, 11.9,1,1, 1.955, 10518.427, 363.705, 52775.501 23/04/14,04:12:30,07,08,1, 11.9,1,1, 1.955, 10518.432, 363.715, 52775.536 23/04/14,04:12:30,08,08,1, 11.9,1,1, 1.955, 10518.425, 363.729, 52775.538 23/04/14,04:12:30,09,08,1, 11.9,1,1, 1.955, 10518.437, 363.683, 52775.525 23/04/14,04:12:30,10,08,1, 11.9,1,1, 1.955, 10518.433, 363.693, 52775.525 23/04/14,04:12:30,11,08,1, 11.9,1,1, 1.955, 10518.417, 363.690, 52775.532 23/04/14,04:12:30,12,08,1, 11.9,1,1, 1.955, 10518.426, 363.709, 52775.484 23/04/14,04:12:30,13,08,1, 11.9,1,1, 1.955, 10518.430, 363.717, 52775.546 23/04/14,04:12:30,14,08,1, 11.9,1,1, 1.955, 10518.421, 363.703, 52775.473 23/04/14,04:12:30,15,08,1, 11.9,1,1, 1.955, 10518.422, 363.731, 52775.545 23/04/14,04:12:30,16,08,1, 11.9,1,1, 1.955, 10518.452, 363.709, 52775.524 23/04/14,04:12:30,17,08,1, 11.9,1,1, 1.955, 10518.402, 363.708, 52775.521 23/04/14,04:12:30,18,08,1, 11.9,1,1, 1.955, 10518.411, 363.708, 52775.499 23/04/14,04:12:30,19,08,1, 11.9,1,1, 1.955, 10518.450, 363.711, 52775.496 23/04/14,04:12:31,00,09,1, 11.9,1,1, 1.954, 10518.448, 363.711, 52775.496 23/04/14,04:12:31,01,09,1, 11.9,1,1, 1.954, 10518.420, 363.708, 52775.490 23/04/14,04:12:31,02,09,1, 11.9,1,1, 1.954, 10518.424, 363.706, 52775.479 23/04/14,04:12:31,03,09,1, 11.9,1,1, 1.954, 10518.401, 363.691, 52775.457 23/04/14,04:12:31,04,09,1, 11.9,1,1, 1.954, 10518.431, 363.720, 52775.401 23/04/14,04:12:31,05,09,1, 11.9,1,1, 1.954, 10518.434, 363.689, 52775.508 23/04/14,04:12:31,06,09,1, 11.9,1,1, 1.954, 10518.416, 363.702, 52775.558 23/04/14,04:12:31,07,09,1, 11.9,1,1, 1.954, 10518.399, 363.707, 52775.523 23/04/14,04:12:31,08,09,1, 11.9,1,1, 1.954, 10518.420, 363.703, 52775.514 23/04/14,04:12:31,09,09,1, 11.9,1,1, 1.954, 10518.388, 363.701, 52775.461 23/04/14,04:12:31,10,09,1, 11.9,1,1, 1.954, 10518.404, 363.703, 52775.490 23/04/14,04:12:31,11,09,1, 11.9,1,1, 1.954, 10518.419, 363.696, 52775.480 23/04/14,04:12:31,12,09,1, 11.9,1,1, 1.954, 10518.415, 363.736, 52775.469 23/04/14,04:12:31,13,09,1, 11.9,1,1, 1.954, 10518.416, 363.702, 52775.522 23/04/14,04:12:31,14,09,1, 11.9,1,1, 1.954, 10518.398, 363.715, 52775.483 23/04/14,04:12:31,15,09,1, 11.9,1,1, 1.954, 10518.395, 363.718, 52775.491 23/04/14,04:12:31,16,09,1, 11.9,1,1, 1.954, 10518.417, 363.718, 52775.500 23/04/14,04:12:31,17,09,1, 11.9,1,1, 1.954, 10518.390, 363.712, 52775.506 23/04/14,04:12:31,18,09,1, 11.9,1,1, 1.954, 10518.391, 363.683, 52775.480 23/04/14,04:12:31,19,09,1, 11.9,1,1, 1.954, 10518.397, 363.718, 52775.479 23/04/14,04:12:32,00,09,1, 11.9,1,1, 1.952, 10518.390, 363.718, 52775.479 23/04/14,04:12:32,01,09,1, 11.9,1,1, 1.952, 10518.389, 363.683, 52775.478 23/04/14,04:12:32,02,09,1, 11.9,1,1, 1.952, 10518.377, 363.696, 52775.528 23/04/14,04:12:32,03,09,1, 11.9,1,1, 1.952, 10518.389, 363.687, 52775.474 23/04/14,04:12:32,04,09,1, 11.9,1,1, 1.952, 10518.375, 363.655, 52775.486 23/04/14,04:12:32,05,09,1, 11.9,1,1, 1.952, 10518.382, 363.676, 52775.496 23/04/14,04:12:32,06,09,1, 11.9,1,1, 1.952, 10518.396, 363.691, 52775.483 23/04/14,04:12:32,07,09,1, 11.9,1,1, 1.952, 10518.378, 363.678, 52775.483 23/04/14,04:12:32,08,09,1, 11.9,1,1, 1.952, 10518.401, 363.702, 52775.516 23/04/14,04:12:32,09,09,1, 11.9,1,1, 1.952, 10518.433, 363.677, 52775.509 23/04/14,04:12:32,10,09,1, 11.9,1,1, 1.952, 10518.382, 363.713, 52775.487 23/04/14,04:12:32,11,09,1, 11.9,1,1, 1.952, 10518.399, 363.681, 52775.474 23/04/14,04:12:32,12,09,1, 11.9,1,1, 1.952, 10518.390, 363.691, 52775.472 23/04/14,04:12:32,13,09,1, 11.9,1,1, 1.952, 10518.416, 363.688, 52775.517 23/04/14,04:12:32,14,09,1, 11.9,1,1, 1.952, 10518.380, 363.671, 52775.482 23/04/14,04:12:32,15,09,1, 11.9,1,1, 1.952, 10518.400, 363.693, 52775.473 23/04/14,04:12:32,16,09,1, 11.9,1,1, 1.952, 10518.399, 363.681, 52775.457 23/04/14,04:12:32,17,09,1, 11.9,1,1, 1.952, 10518.390, 363.683, 52775.497 23/04/14,04:12:32,18,09,1, 11.9,1,1, 1.952, 10518.401, 363.675, 52775.488 23/04/14,04:12:32,19,09,1, 11.9,1,1, 1.952, 10518.395, 363.672, 52775.509 23/04/14,04:12:33,00,09,1, 11.9,1,1, 1.955, 10518.390, 363.672, 52775.509 23/04/14,04:12:33,01,09,1, 11.9,1,1, 1.955, 10518.398, 363.684, 52775.515 23/04/14,04:12:33,02,09,1, 11.9,1,1, 1.955, 10518.370, 363.684, 52775.469 23/04/14,04:12:33,03,09,1, 11.9,1,1, 1.955, 10518.370, 363.678, 52775.471 23/04/14,04:12:33,04,09,1, 11.9,1,1, 1.955, 10518.404, 363.679, 52775.440 23/04/14,04:12:33,05,09,1, 11.9,1,1, 1.955, 10518.387, 363.675, 52775.478 23/04/14,04:12:33,06,09,1, 11.9,1,1, 1.955, 10518.393, 363.672, 52775.486 23/04/14,04:12:33,07,09,1, 11.9,1,1, 1.955, 10518.403, 363.680, 52775.469 23/04/14,04:12:33,08,09,1, 11.9,1,1, 1.955, 10518.395, 363.677, 52775.459 23/04/14,04:12:33,09,09,1, 11.9,1,1, 1.955, 10518.382, 363.661, 52775.503 23/04/14,04:12:33,10,09,1, 11.9,1,1, 1.955, 10518.380, 363.675, 52775.471 23/04/14,04:12:33,11,09,1, 11.9,1,1, 1.955, 10518.381, 363.668, 52775.487 23/04/14,04:12:33,12,09,1, 11.9,1,1, 1.955, 10518.403, 363.658, 52775.531 23/04/14,04:12:33,13,09,1, 11.9,1,1, 1.955, 10518.365, 363.659, 52775.730 23/04/14,04:12:33,14,09,1, 11.9,1,1, 1.955, 10518.375, 363.652, 52775.565 23/04/14,04:12:33,15,09,1, 11.9,1,1, 1.955, 10518.388, 363.639, 52775.515 23/04/14,04:12:33,16,09,1, 11.9,1,1, 1.955, 10518.417, 363.649, 52775.524 23/04/14,04:12:33,17,09,1, 11.9,1,1, 1.955, 10518.379, 363.620, 52775.484 23/04/14,04:12:33,18,09,1, 11.9,1,1, 1.955, 10518.398, 363.641, 52775.497 23/04/14,04:12:33,19,09,1, 11.9,1,1, 1.955, 10518.399, 363.647, 52775.450 23/04/14,04:12:34,00,09,1, 11.9,1,1, 1.958, 10518.398, 363.647, 52775.450 23/04/14,04:12:34,01,09,1, 11.9,1,1, 1.958, 10518.422, 363.656, 52775.500 23/04/14,04:12:34,02,09,1, 11.9,1,1, 1.958, 10518.383, 363.651, 52775.449 23/04/14,04:12:34,03,09,1, 11.9,1,1, 1.958, 10518.397, 363.662, 52775.484 23/04/14,04:12:34,04,09,1, 11.9,1,1, 1.958, 10518.373, 363.646, 52775.497 23/04/14,04:12:34,05,09,1, 11.9,1,1, 1.958, 10518.378, 363.662, 52775.483 23/04/14,04:12:34,06,09,1, 11.9,1,1, 1.958, 10518.407, 363.630, 52775.503 23/04/14,04:12:34,07,09,1, 11.9,1,1, 1.958, 10518.386, 363.656, 52775.494 23/04/14,04:12:34,08,09,1, 11.9,1,1, 1.958, 10518.389, 363.634, 52775.522 23/04/14,04:12:34,09,09,1, 11.9,1,1, 1.958, 10518.367, 363.633, 52775.461 23/04/14,04:12:34,10,09,1, 11.9,1,1, 1.958, 10518.379, 363.641, 52775.499 23/04/14,04:12:34,11,09,1, 11.9,1,1, 1.958, 10518.383, 363.657, 52775.465 23/04/14,04:12:34,12,09,1, 11.9,1,1, 1.958, 10518.381, 363.646, 52775.463 23/04/14,04:12:34,13,09,1, 11.9,1,1, 1.958, 10518.362, 363.676, 52775.485 23/04/14,04:12:34,14,09,1, 11.9,1,1, 1.958, 10518.378, 363.669, 52775.446 23/04/14,04:12:34,15,09,1, 11.9,1,1, 1.958, 10518.395, 363.674, 52775.467 23/04/14,04:12:34,16,09,1, 11.9,1,1, 1.958, 10518.361, 363.652, 52775.442 23/04/14,04:12:34,17,09,1, 11.9,1,1, 1.958, 10518.363, 363.647, 52775.448 23/04/14,04:12:34,18,09,1, 11.9,1,1, 1.958, 10518.371, 363.654, 52775.458 23/04/14,04:12:34,19,09,1, 11.9,1,1, 1.958, 10518.380, 363.691, 52775.473 23/04/14,04:12:35,00,08,1, 11.9,1,1, 1.953, 10518.373, 363.691, 52775.473 23/04/14,04:12:35,01,08,1, 11.9,1,1, 1.953, 10518.373, 363.657, 52775.451 23/04/14,04:12:35,02,08,1, 11.9,1,1, 1.953, 10518.384, 363.650, 52775.479 23/04/14,04:12:35,03,08,1, 11.9,1,1, 1.953, 10518.360, 363.618, 52775.420 23/04/14,04:12:35,04,08,1, 11.9,1,1, 1.953, 10518.373, 363.634, 52775.428 23/04/14,04:12:35,05,08,1, 11.9,1,1, 1.953, 10518.396, 363.636, 52775.458 23/04/14,04:12:35,06,08,1, 11.9,1,1, 1.953, 10518.354, 363.638, 52775.453 23/04/14,04:12:35,07,08,1, 11.9,1,1, 1.953, 10518.368, 363.646, 52775.485 23/04/14,04:12:35,08,08,1, 11.9,1,1, 1.953, 10518.369, 363.624, 52775.450 23/04/14,04:12:35,09,08,1, 11.9,1,1, 1.953, 10518.371, 363.658, 52775.468 23/04/14,04:12:35,10,08,1, 11.9,1,1, 1.953, 10518.376, 363.630, 52775.430 23/04/14,04:12:35,11,08,1, 11.9,1,1, 1.953, 10518.334, 363.638, 52775.444 23/04/14,04:12:35,12,08,1, 11.9,1,1, 1.953, 10518.365, 363.664, 52775.447 23/04/14,04:12:35,13,08,1, 11.9,1,1, 1.953, 10518.369, 363.637, 52775.417 23/04/14,04:12:35,14,08,1, 11.9,1,1, 1.953, 10518.356, 363.625, 52775.484 23/04/14,04:12:35,15,08,1, 11.9,1,1, 1.953, 10518.381, 363.630, 52775.414 23/04/14,04:12:35,16,08,1, 11.9,1,1, 1.953, 10518.369, 363.620, 52775.443 23/04/14,04:12:35,17,08,1, 11.9,1,1, 1.953, 10518.370, 363.643, 52775.440 23/04/14,04:12:35,18,08,1, 11.9,1,1, 1.953, 10518.366, 363.625, 52775.414 23/04/14,04:12:35,19,08,1, 11.9,1,1, 1.953, 10518.359, 363.605, 52775.448 23/04/14,04:12:36,00,08,1, 11.9,1,1, 1.953, 10518.357, 363.605, 52775.448 23/04/14,04:12:36,01,08,1, 11.9,1,1, 1.953, 10518.339, 363.639, 52775.453 23/04/14,04:12:36,02,08,1, 11.9,1,1, 1.953, 10518.365, 363.630, 52775.447 23/04/14,04:12:36,03,08,1, 11.9,1,1, 1.953, 10518.371, 363.621, 52775.438 23/04/14,04:12:36,04,08,1, 11.9,1,1, 1.953, 10518.355, 363.605, 52775.286 23/04/14,04:12:36,05,08,1, 11.9,1,1, 1.953, 10518.337, 363.624, 52775.526 23/04/14,04:12:36,06,08,1, 11.9,1,1, 1.953, 10518.387, 363.610, 52775.466 23/04/14,04:12:36,07,08,1, 11.9,1,1, 1.953, 10518.385, 363.613, 52775.465 23/04/14,04:12:36,08,08,1, 11.9,1,1, 1.953, 10518.341, 363.612, 52775.431 23/04/14,04:12:36,09,08,1, 11.9,1,1, 1.953, 10518.339, 363.637, 52775.425 23/04/14,04:12:36,10,08,1, 11.9,1,1, 1.953, 10518.369, 363.639, 52775.445 23/04/14,04:12:36,11,08,1, 11.9,1,1, 1.953, 10518.334, 363.625, 52775.415 23/04/14,04:12:36,12,08,1, 11.9,1,1, 1.953, 10518.351, 363.632, 52775.367 23/04/14,04:12:36,13,08,1, 11.9,1,1, 1.953, 10518.355, 363.611, 52775.436 23/04/14,04:12:36,14,08,1, 11.9,1,1, 1.953, 10518.356, 363.618, 52775.460 23/04/14,04:12:36,15,08,1, 11.9,1,1, 1.953, 10518.370, 363.608, 52775.454 23/04/14,04:12:36,16,08,1, 11.9,1,1, 1.953, 10518.355, 363.618, 52775.462 23/04/14,04:12:36,17,08,1, 11.9,1,1, 1.953, 10518.353, 363.614, 52775.464 23/04/14,04:12:36,18,08,1, 11.9,1,1, 1.953, 10518.347, 363.611, 52775.429 23/04/14,04:12:36,19,08,1, 11.9,1,1, 1.953, 10518.347, 363.619, 52775.453 23/04/14,04:12:37,00,08,1, 11.9,1,1, 1.957, 10518.340, 363.619, 52775.453 23/04/14,04:12:37,01,08,1, 11.9,1,1, 1.957, 10518.361, 363.628, 52775.426 23/04/14,04:12:37,02,08,1, 11.9,1,1, 1.957, 10518.371, 363.616, 52775.429 23/04/14,04:12:37,03,08,1, 11.9,1,1, 1.957, 10518.353, 363.623, 52775.464 23/04/14,04:12:37,04,08,1, 11.9,1,1, 1.957, 10518.357, 363.614, 52775.439 23/04/14,04:12:37,05,08,1, 11.9,1,1, 1.957, 10518.357, 363.608, 52775.431 23/04/14,04:12:37,06,08,1, 11.9,1,1, 1.957, 10518.339, 363.618, 52775.448 23/04/14,04:12:37,07,08,1, 11.9,1,1, 1.957, 10518.356, 363.607, 52775.440 23/04/14,04:12:37,08,08,1, 11.9,1,1, 1.957, 10518.328, 363.607, 52775.455 23/04/14,04:12:37,09,08,1, 11.9,1,1, 1.957, 10518.348, 363.628, 52775.440 23/04/14,04:12:37,10,08,1, 11.9,1,1, 1.957, 10518.363, 363.603, 52775.447 23/04/14,04:12:37,11,08,1, 11.9,1,1, 1.957, 10518.379, 363.627, 52775.448 23/04/14,04:12:37,12,08,1, 11.9,1,1, 1.957, 10518.343, 363.622, 52775.468 23/04/14,04:12:37,13,08,1, 11.9,1,1, 1.957, 10518.372, 363.610, 52775.463 23/04/14,04:12:37,14,08,1, 11.9,1,1, 1.957, 10518.339, 363.631, 52775.495 23/04/14,04:12:37,15,08,1, 11.9,1,1, 1.957, 10518.344, 363.627, 52775.446 23/04/14,04:12:37,16,08,1, 11.9,1,1, 1.957, 10518.375, 363.606, 52775.417 23/04/14,04:12:37,17,08,1, 11.9,1,1, 1.957, 10518.364, 363.637, 52775.450 23/04/14,04:12:37,18,08,1, 11.9,1,1, 1.957, 10518.330, 363.617, 52775.437 23/04/14,04:12:37,19,08,1, 11.9,1,1, 1.957, 10518.334, 363.614, 52775.466 23/04/14,04:12:38,00,08,1, 11.9,1,1, 1.955, 10518.332, 363.614, 52775.466 23/04/14,04:12:38,01,08,1, 11.9,1,1, 1.955, 10518.344, 363.620, 52775.482 23/04/14,04:12:38,02,08,1, 11.9,1,1, 1.955, 10518.347, 363.635, 52775.461 23/04/14,04:12:38,03,08,1, 11.9,1,1, 1.955, 10518.347, 363.609, 52775.451 23/04/14,04:12:38,04,08,1, 11.9,1,1, 1.955, 10518.371, 363.583, 52775.453 23/04/14,04:12:38,05,08,1, 11.9,1,1, 1.955, 10518.336, 363.616, 52775.454 23/04/14,04:12:38,06,08,1, 11.9,1,1, 1.955, 10518.343, 363.608, 52775.442 23/04/14,04:12:38,07,08,1, 11.9,1,1, 1.955, 10518.354, 363.625, 52775.444 23/04/14,04:12:38,08,08,1, 11.9,1,1, 1.955, 10518.356, 363.606, 52775.413 23/04/14,04:12:38,09,08,1, 11.9,1,1, 1.955, 10518.354, 363.612, 52775.436 23/04/14,04:12:38,10,08,1, 11.9,1,1, 1.955, 10518.356, 363.596, 52775.440 23/04/14,04:12:38,11,08,1, 11.9,1,1, 1.955, 10518.341, 363.589, 52775.382 23/04/14,04:12:38,12,08,1, 11.9,1,1, 1.955, 10518.345, 363.601, 52775.427 23/04/14,04:12:38,13,08,1, 11.9,1,1, 1.955, 10518.356, 363.606, 52775.447 23/04/14,04:12:38,14,08,1, 11.9,1,1, 1.955, 10518.336, 363.611, 52775.453 23/04/14,04:12:38,15,08,1, 11.9,1,1, 1.955, 10518.335, 363.604, 52775.433 23/04/14,04:12:38,16,08,1, 11.9,1,1, 1.955, 10518.355, 363.617, 52775.427 23/04/14,04:12:38,17,08,1, 11.9,1,1, 1.955, 10518.327, 363.564, 52775.430 23/04/14,04:12:38,18,08,1, 11.9,1,1, 1.955, 10518.314, 363.586, 52775.454 23/04/14,04:12:38,19,08,1, 11.9,1,1, 1.955, 10518.341, 363.624, 52775.451 23/04/14,04:12:39,00,08,1, 11.9,1,1, 1.953, 10518.340, 363.624, 52775.451 23/04/14,04:12:39,01,08,1, 11.9,1,1, 1.953, 10518.343, 363.601, 52775.439 23/04/14,04:12:39,02,08,1, 11.9,1,1, 1.953, 10518.340, 363.615, 52775.437 23/04/14,04:12:39,03,08,1, 11.9,1,1, 1.953, 10518.335, 363.614, 52775.452 23/04/14,04:12:39,04,08,1, 11.9,1,1, 1.953, 10518.347, 363.616, 52775.462 23/04/14,04:12:39,05,08,1, 11.9,1,1, 1.953, 10518.356, 363.586, 52775.442 23/04/14,04:12:39,06,08,1, 11.9,1,1, 1.953, 10518.348, 363.571, 52775.421 23/04/14,04:12:39,07,08,1, 11.9,1,1, 1.953, 10518.334, 363.587, 52775.467 23/04/14,04:12:39,08,08,1, 11.9,1,1, 1.953, 10518.344, 363.576, 52775.457 23/04/14,04:12:39,09,08,1, 11.9,1,1, 1.953, 10518.347, 363.582, 52775.493 23/04/14,04:12:39,10,08,1, 11.9,1,1, 1.953, 10518.351, 363.564, 52775.470 23/04/14,04:12:39,11,08,1, 11.9,1,1, 1.953, 10518.325, 363.573, 52775.433 23/04/14,04:12:39,12,08,1, 11.9,1,1, 1.953, 10518.322, 363.587, 52775.404 23/04/14,04:12:39,13,08,1, 11.9,1,1, 1.953, 10518.359, 363.567, 52775.424 23/04/14,04:12:39,14,08,1, 11.9,1,1, 1.953, 10518.347, 363.575, 52775.472 23/04/14,04:12:39,15,08,1, 11.9,1,1, 1.953, 10518.330, 363.575, 52775.470 23/04/14,04:12:39,16,08,1, 11.9,1,1, 1.953, 10518.338, 363.568, 52775.418 23/04/14,04:12:39,17,08,1, 11.9,1,1, 1.953, 10518.329, 363.591, 52775.465 23/04/14,04:12:39,18,08,1, 11.9,1,1, 1.953, 10518.330, 363.587, 52775.464 23/04/14,04:12:39,19,08,1, 11.9,1,1, 1.953, 10518.341, 363.546, 52775.474 23/04/14,04:12:40,00,08,1, 11.9,1,1, 1.956, 10518.340, 363.546, 52775.474 23/04/14,04:12:40,01,08,1, 11.9,1,1, 1.956, 10518.347, 363.562, 52775.360 23/04/14,04:12:40,02,08,1, 11.9,1,1, 1.956, 10518.319, 363.579, 52775.415 23/04/14,04:12:40,03,08,1, 11.9,1,1, 1.956, 10518.372, 363.564, 52775.369 23/04/14,04:12:40,04,08,1, 11.9,1,1, 1.956, 10518.329, 363.572, 52775.421 23/04/14,04:12:40,05,08,1, 11.9,1,1, 1.956, 10518.337, 363.585, 52775.464 23/04/14,04:12:40,06,08,1, 11.9,1,1, 1.956, 10518.342, 363.551, 52775.433 23/04/14,04:12:40,07,08,1, 11.9,1,1, 1.956, 10518.333, 363.563, 52775.438 23/04/14,04:12:40,08,08,1, 11.9,1,1, 1.956, 10518.299, 363.561, 52775.399 23/04/14,04:12:40,09,08,1, 11.9,1,1, 1.956, 10518.310, 363.570, 52775.414 23/04/14,04:12:40,10,08,1, 11.9,1,1, 1.956, 10518.331, 363.583, 52775.391 23/04/14,04:12:40,11,08,1, 11.9,1,1, 1.956, 10518.330, 363.575, 52775.395 23/04/14,04:12:40,12,08,1, 11.9,1,1, 1.956, 10518.309, 363.564, 52775.396 23/04/14,04:12:40,13,08,1, 11.9,1,1, 1.956, 10518.339, 363.565, 52775.395 23/04/14,04:12:40,14,08,1, 11.9,1,1, 1.956, 10518.323, 363.561, 52775.436 23/04/14,04:12:40,15,08,1, 11.9,1,1, 1.956, 10518.338, 363.575, 52775.439 23/04/14,04:12:40,16,08,1, 11.9,1,1, 1.956, 10518.347, 363.549, 52775.410 23/04/14,04:12:40,17,08,1, 11.9,1,1, 1.956, 10518.320, 363.556, 52775.407 23/04/14,04:12:40,18,08,1, 11.9,1,1, 1.956, 10518.327, 363.551, 52775.403 23/04/14,04:12:40,19,08,1, 11.9,1,1, 1.956, 10518.319, 363.549, 52775.420 23/04/14,04:12:41,00,09,1, 11.9,1,1, 1.954, 10518.315, 363.549, 52775.420 23/04/14,04:12:41,01,09,1, 11.9,1,1, 1.954, 10518.319, 363.570, 52775.438 23/04/14,04:12:41,02,09,1, 11.9,1,1, 1.954, 10518.337, 363.556, 52775.424 23/04/14,04:12:41,03,09,1, 11.9,1,1, 1.954, 10518.311, 363.577, 52775.423 23/04/14,04:12:41,04,09,1, 11.9,1,1, 1.954, 10518.313, 363.575, 52775.411 23/04/14,04:12:41,05,09,1, 11.9,1,1, 1.954, 10518.300, 363.539, 52775.386 23/04/14,04:12:41,06,09,1, 11.9,1,1, 1.954, 10518.317, 363.535, 52775.436 23/04/14,04:12:41,07,09,1, 11.9,1,1, 1.954, 10518.324, 363.564, 52775.455 23/04/14,04:12:41,08,09,1, 11.9,1,1, 1.954, 10518.339, 363.552, 52775.440 23/04/14,04:12:41,09,09,1, 11.9,1,1, 1.954, 10518.333, 363.580, 52775.426 23/04/14,04:12:41,10,09,1, 11.9,1,1, 1.954, 10518.349, 363.559, 52775.441 23/04/14,04:12:41,11,09,1, 11.9,1,1, 1.954, 10518.316, 363.577, 52775.490 23/04/14,04:12:41,12,09,1, 11.9,1,1, 1.954, 10518.311, 363.564, 52775.433 23/04/14,04:12:41,13,09,1, 11.9,1,1, 1.954, 10518.306, 363.568, 52775.428 23/04/14,04:12:41,14,09,1, 11.9,1,1, 1.954, 10518.319, 363.576, 52775.484 23/04/14,04:12:41,15,09,1, 11.9,1,1, 1.954, 10518.313, 363.589, 52775.426 23/04/14,04:12:41,16,09,1, 11.9,1,1, 1.954, 10518.304, 363.576, 52775.463 23/04/14,04:12:41,17,09,1, 11.9,1,1, 1.954, 10518.329, 363.577, 52775.448 23/04/14,04:12:41,18,09,1, 11.9,1,1, 1.954, 10518.324, 363.563, 52775.461 23/04/14,04:12:41,19,09,1, 11.9,1,1, 1.954, 10518.315, 363.570, 52775.430 23/04/14,04:12:42,00,09,1, 11.8,1,1, 1.953, 10518.315, 363.570, 52775.430 23/04/14,04:12:42,01,09,1, 11.8,1,1, 1.953, 10518.330, 363.557, 52775.464 23/04/14,04:12:42,02,09,1, 11.8,1,1, 1.953, 10518.327, 363.532, 52775.447 23/04/14,04:12:42,03,09,1, 11.8,1,1, 1.953, 10518.341, 363.551, 52775.449 23/04/14,04:12:42,04,09,1, 11.8,1,1, 1.953, 10518.320, 363.550, 52775.431 23/04/14,04:12:42,05,09,1, 11.8,1,1, 1.953, 10518.316, 363.571, 52775.438 23/04/14,04:12:42,06,09,1, 11.8,1,1, 1.953, 10518.322, 363.567, 52775.426 23/04/14,04:12:42,07,09,1, 11.8,1,1, 1.953, 10518.320, 363.539, 52775.437 23/04/14,04:12:42,08,09,1, 11.8,1,1, 1.953, 10518.310, 363.539, 52775.442 23/04/14,04:12:42,09,09,1, 11.8,1,1, 1.953, 10518.332, 363.571, 52775.430 23/04/14,04:12:42,10,09,1, 11.8,1,1, 1.953, 10518.329, 363.561, 52775.442 23/04/14,04:12:42,11,09,1, 11.8,1,1, 1.953, 10518.321, 363.539, 52775.423 23/04/14,04:12:42,12,09,1, 11.8,1,1, 1.953, 10518.303, 363.556, 52775.422 23/04/14,04:12:42,13,09,1, 11.8,1,1, 1.953, 10518.323, 363.553, 52775.433 23/04/14,04:12:42,14,09,1, 11.8,1,1, 1.953, 10518.336, 363.549, 52775.418 23/04/14,04:12:42,15,09,1, 11.8,1,1, 1.953, 10518.332, 363.536, 52775.432 23/04/14,04:12:42,16,09,1, 11.8,1,1, 1.953, 10518.303, 363.569, 52775.411 23/04/14,04:12:42,17,09,1, 11.8,1,1, 1.953, 10518.319, 363.567, 52775.426 23/04/14,04:12:42,18,09,1, 11.8,1,1, 1.953, 10518.318, 363.547, 52775.435 23/04/14,04:12:42,19,09,1, 11.8,1,1, 1.953, 10518.324, 363.546, 52775.423 23/04/14,04:12:43,00,09,1, 11.9,1,1, 1.944, 10518.323, 363.546, 52775.423 23/04/14,04:12:43,01,09,1, 11.9,1,1, 1.944, 10518.299, 363.547, 52775.430 23/04/14,04:12:43,02,09,1, 11.9,1,1, 1.944, 10518.304, 363.546, 52775.419 23/04/14,04:12:43,03,09,1, 11.9,1,1, 1.944, 10518.301, 363.553, 52775.428 23/04/14,04:12:43,04,09,1, 11.9,1,1, 1.944, 10518.294, 363.539, 52775.434 23/04/14,04:12:43,05,09,1, 11.9,1,1, 1.944, 10518.288, 363.571, 52775.436 23/04/14,04:12:43,06,09,1, 11.9,1,1, 1.944, 10518.295, 363.561, 52775.409 23/04/14,04:12:43,07,09,1, 11.9,1,1, 1.944, 10518.303, 363.545, 52775.399 23/04/14,04:12:43,08,09,1, 11.9,1,1, 1.944, 10518.321, 363.550, 52775.420 23/04/14,04:12:43,09,09,1, 11.9,1,1, 1.944, 10518.302, 363.561, 52775.421 23/04/14,04:12:43,10,09,1, 11.9,1,1, 1.944, 10518.296, 363.553, 52775.410 23/04/14,04:12:43,11,09,1, 11.9,1,1, 1.944, 10518.279, 363.558, 52775.402 23/04/14,04:12:43,12,09,1, 11.9,1,1, 1.944, 10518.289, 363.545, 52775.397 23/04/14,04:12:43,13,09,1, 11.9,1,1, 1.944, 10518.293, 363.553, 52775.411 23/04/14,04:12:43,14,09,1, 11.9,1,1, 1.944, 10518.300, 363.548, 52775.400 23/04/14,04:12:43,15,09,1, 11.9,1,1, 1.944, 10518.269, 363.539, 52775.366 23/04/14,04:12:43,16,09,1, 11.9,1,1, 1.944, 10518.288, 363.527, 52775.391 23/04/14,04:12:43,17,09,1, 11.9,1,1, 1.944, 10518.305, 363.541, 52775.388 23/04/14,04:12:43,18,09,1, 11.9,1,1, 1.944, 10518.280, 363.542, 52775.402 23/04/14,04:12:43,19,09,1, 11.9,1,1, 1.944, 10518.291, 363.540, 52775.420 23/04/14,04:12:44,00,09,1, 12.0,1,1, 1.956, 10518.290, 363.540, 52775.420 23/04/14,04:12:44,01,09,1, 12.0,1,1, 1.956, 10518.288, 363.529, 52775.428 23/04/14,04:12:44,02,09,1, 12.0,1,1, 1.956, 10518.296, 363.546, 52775.464 23/04/14,04:12:44,03,09,1, 12.0,1,1, 1.956, 10518.299, 363.520, 52775.415 23/04/14,04:12:44,04,09,1, 12.0,1,1, 1.956, 10518.280, 363.532, 52775.410 23/04/14,04:12:44,05,09,1, 12.0,1,1, 1.956, 10518.271, 363.556, 52775.399 23/04/14,04:12:44,06,09,1, 12.0,1,1, 1.956, 10518.309, 363.516, 52775.393 23/04/14,04:12:44,07,09,1, 12.0,1,1, 1.956, 10518.303, 363.530, 52775.407 23/04/14,04:12:44,08,09,1, 12.0,1,1, 1.956, 10518.285, 363.516, 52775.407 23/04/14,04:12:44,09,09,1, 12.0,1,1, 1.956, 10518.280, 363.512, 52775.391 23/04/14,04:12:44,10,09,1, 12.0,1,1, 1.956, 10518.298, 363.540, 52775.404 23/04/14,04:12:44,11,09,1, 12.0,1,1, 1.956, 10518.308, 363.521, 52775.366 23/04/14,04:12:44,12,09,1, 12.0,1,1, 1.956, 10518.300, 363.528, 52775.361 23/04/14,04:12:44,13,09,1, 12.0,1,1, 1.956, 10518.303, 363.509, 52775.399 23/04/14,04:12:44,14,09,1, 12.0,1,1, 1.956, 10518.288, 363.523, 52775.408 23/04/14,04:12:44,15,09,1, 12.0,1,1, 1.956, 10518.315, 363.543, 52775.430 23/04/14,04:12:44,16,09,1, 12.0,1,1, 1.956, 10518.306, 363.541, 52775.429 23/04/14,04:12:44,17,09,1, 12.0,1,1, 1.956, 10518.304, 363.523, 52775.427 23/04/14,04:12:44,18,09,1, 12.0,1,1, 1.956, 10518.277, 363.535, 52775.424 23/04/14,04:12:44,19,09,1, 12.0,1,1, 1.956, 10518.286, 363.514, 52775.386 23/04/14,04:12:45,00,08,1, 11.9,1,1, 1.944, 10518.281, 363.514, 52775.386 23/04/14,04:12:45,01,08,1, 11.9,1,1, 1.944, 10518.311, 363.511, 52775.421 23/04/14,04:12:45,02,08,1, 11.9,1,1, 1.944, 10518.308, 363.516, 52775.401 23/04/14,04:12:45,03,08,1, 11.9,1,1, 1.944, 10518.329, 363.536, 52775.432 23/04/14,04:12:45,04,08,1, 11.9,1,1, 1.944, 10518.318, 363.534, 52775.440 23/04/14,04:12:45,05,08,1, 11.9,1,1, 1.944, 10518.299, 363.531, 52775.462 23/04/14,04:12:45,06,08,1, 11.9,1,1, 1.944, 10518.276, 363.555, 52775.429 23/04/14,04:12:45,07,08,1, 11.9,1,1, 1.944, 10518.292, 363.545, 52775.432 23/04/14,04:12:45,08,08,1, 11.9,1,1, 1.944, 10518.306, 363.553, 52775.419 23/04/14,04:12:45,09,08,1, 11.9,1,1, 1.944, 10518.277, 363.539, 52775.442 23/04/14,04:12:45,10,08,1, 11.9,1,1, 1.944, 10518.288, 363.535, 52775.422 23/04/14,04:12:45,11,08,1, 11.9,1,1, 1.944, 10518.309, 363.542, 52775.409 23/04/14,04:12:45,12,08,1, 11.9,1,1, 1.944, 10518.289, 363.528, 52775.405 23/04/14,04:12:45,13,08,1, 11.9,1,1, 1.944, 10518.301, 363.555, 52775.430 23/04/14,04:12:45,14,08,1, 11.9,1,1, 1.944, 10518.323, 363.535, 52775.459 23/04/14,04:12:45,15,08,1, 11.9,1,1, 1.944, 10518.307, 363.532, 52775.427 23/04/14,04:12:45,16,08,1, 11.9,1,1, 1.944, 10518.315, 363.522, 52775.446 23/04/14,04:12:45,17,08,1, 11.9,1,1, 1.944, 10518.289, 363.520, 52775.425 23/04/14,04:12:45,18,08,1, 11.9,1,1, 1.944, 10518.301, 363.520, 52775.423 23/04/14,04:12:45,19,08,1, 11.9,1,1, 1.944, 10518.296, 363.508, 52775.454 23/04/14,04:12:46,00,09,1, 11.8,1,1, 1.951, 10518.290, 363.508, 52775.454 23/04/14,04:12:46,01,09,1, 11.8,1,1, 1.951, 10518.302, 363.506, 52775.472 23/04/14,04:12:46,02,09,1, 11.8,1,1, 1.951, 10518.305, 363.492, 52775.426 23/04/14,04:12:46,03,09,1, 11.8,1,1, 1.951, 10518.317, 363.527, 52775.442 23/04/14,04:12:46,04,09,1, 11.8,1,1, 1.951, 10518.318, 363.503, 52775.449 23/04/14,04:12:46,05,09,1, 11.8,1,1, 1.951, 10518.302, 363.498, 52775.435 23/04/14,04:12:46,06,09,1, 11.8,1,1, 1.951, 10518.278, 363.515, 52775.421 23/04/14,04:12:46,07,09,1, 11.8,1,1, 1.951, 10518.308, 363.503, 52775.433 23/04/14,04:12:46,08,09,1, 11.8,1,1, 1.951, 10518.312, 363.508, 52775.430 23/04/14,04:12:46,09,09,1, 11.8,1,1, 1.951, 10518.302, 363.541, 52775.438 23/04/14,04:12:46,10,09,1, 11.8,1,1, 1.951, 10518.308, 363.526, 52775.420 23/04/14,04:12:46,11,09,1, 11.8,1,1, 1.951, 10518.315, 363.508, 52775.437 23/04/14,04:12:46,12,09,1, 11.8,1,1, 1.951, 10518.300, 363.522, 52775.414 23/04/14,04:12:46,13,09,1, 11.8,1,1, 1.951, 10518.283, 363.524, 52775.425 23/04/14,04:12:46,14,09,1, 11.8,1,1, 1.951, 10518.294, 363.540, 52775.451 23/04/14,04:12:46,15,09,1, 11.8,1,1, 1.951, 10518.294, 363.520, 52775.403 23/04/14,04:12:46,16,09,1, 11.8,1,1, 1.951, 10518.302, 363.538, 52775.435 23/04/14,04:12:46,17,09,1, 11.8,1,1, 1.951, 10518.299, 363.519, 52775.413 23/04/14,04:12:46,18,09,1, 11.8,1,1, 1.951, 10518.327, 363.530, 52775.200 23/04/14,04:12:46,19,09,1, 11.8,1,1, 1.951, 10518.322, 363.538, 52775.375 23/04/14,04:12:47,00,09,1, 11.9,1,1, 1.943, 10518.315, 363.538, 52775.375 23/04/14,04:12:47,01,09,1, 11.9,1,1, 1.943, 10518.307, 363.525, 52775.415 23/04/14,04:12:47,02,09,1, 11.9,1,1, 1.943, 10518.301, 363.518, 52775.468 23/04/14,04:12:47,03,09,1, 11.9,1,1, 1.943, 10518.307, 363.506, 52775.439 23/04/14,04:12:47,04,09,1, 11.9,1,1, 1.943, 10518.300, 363.540, 52775.465 23/04/14,04:12:47,05,09,1, 11.9,1,1, 1.943, 10518.291, 363.552, 52775.451 23/04/14,04:12:47,06,09,1, 11.9,1,1, 1.943, 10518.284, 363.548, 52775.417 23/04/14,04:12:47,07,09,1, 11.9,1,1, 1.943, 10518.299, 363.532, 52775.455 23/04/14,04:12:47,08,09,1, 11.9,1,1, 1.943, 10518.286, 363.549, 52775.438 23/04/14,04:12:47,09,09,1, 11.9,1,1, 1.943, 10518.270, 363.544, 52775.445 23/04/14,04:12:47,10,09,1, 11.9,1,1, 1.943, 10518.313, 363.522, 52775.474 23/04/14,04:12:47,11,09,1, 11.9,1,1, 1.943, 10518.276, 363.534, 52775.423 23/04/14,04:12:47,12,09,1, 11.9,1,1, 1.943, 10518.279, 363.539, 52775.425 23/04/14,04:12:47,13,09,1, 11.9,1,1, 1.943, 10518.269, 363.539, 52775.450 23/04/14,04:12:47,14,09,1, 11.9,1,1, 1.943, 10518.281, 363.529, 52775.461 23/04/14,04:12:47,15,09,1, 11.9,1,1, 1.943, 10518.273, 363.530, 52775.438 23/04/14,04:12:47,16,09,1, 11.9,1,1, 1.943, 10518.277, 363.531, 52775.403 23/04/14,04:12:47,17,09,1, 11.9,1,1, 1.943, 10518.259, 363.514, 52775.416 23/04/14,04:12:47,18,09,1, 11.9,1,1, 1.943, 10518.291, 363.528, 52775.410 23/04/14,04:12:47,19,09,1, 11.9,1,1, 1.943, 10518.269, 363.514, 52775.417 23/04/14,04:12:48,00,09,1, 11.9,1,1, 1.953, 10518.265, 363.514, 52775.417 23/04/14,04:12:48,01,09,1, 11.9,1,1, 1.953, 10518.291, 363.519, 52775.464 23/04/14,04:12:48,02,09,1, 11.9,1,1, 1.953, 10518.257, 363.542, 52775.428 23/04/14,04:12:48,03,09,1, 11.9,1,1, 1.953, 10518.289, 363.541, 52775.458 23/04/14,04:12:48,04,09,1, 11.9,1,1, 1.953, 10518.270, 363.531, 52775.426 23/04/14,04:12:48,05,09,1, 11.9,1,1, 1.953, 10518.291, 363.544, 52775.416 23/04/14,04:12:48,06,09,1, 11.9,1,1, 1.953, 10518.284, 363.520, 52775.416 23/04/14,04:12:48,07,09,1, 11.9,1,1, 1.953, 10518.262, 363.541, 52775.398 23/04/14,04:12:48,08,09,1, 11.9,1,1, 1.953, 10518.288, 363.520, 52775.357 23/04/14,04:12:48,09,09,1, 11.9,1,1, 1.953, 10518.306, 363.506, 52775.320 23/04/14,04:12:48,10,09,1, 11.9,1,1, 1.953, 10518.295, 363.524, 52775.312 23/04/14,04:12:48,11,09,1, 11.9,1,1, 1.953, 10518.284, 363.537, 52775.392 23/04/14,04:12:48,12,09,1, 11.9,1,1, 1.953, 10518.283, 363.526, 52775.355 23/04/14,04:12:48,13,09,1, 11.9,1,1, 1.953, 10518.258, 363.559, 52775.570 23/04/14,04:12:48,14,09,1, 11.9,1,1, 1.953, 10518.235, 363.542, 52775.452 23/04/14,04:12:48,15,09,1, 11.9,1,1, 1.953, 10518.277, 363.512, 52775.444 23/04/14,04:12:48,16,09,1, 11.9,1,1, 1.953, 10518.260, 363.533, 52775.451 23/04/14,04:12:48,17,09,1, 11.9,1,1, 1.953, 10518.249, 363.520, 52775.431 23/04/14,04:12:48,18,09,1, 11.9,1,1, 1.953, 10518.272, 363.525, 52775.445 23/04/14,04:12:48,19,09,1, 11.9,1,1, 1.953, 10518.256, 363.548, 52775.416 23/04/14,04:12:49,00,08,1, 11.8,1,1, 1.953, 10518.248, 363.548, 52775.416 23/04/14,04:12:49,01,08,1, 11.8,1,1, 1.953, 10518.253, 363.550, 52775.433 23/04/14,04:12:49,02,08,1, 11.8,1,1, 1.953, 10518.267, 363.530, 52775.408 23/04/14,04:12:49,03,08,1, 11.8,1,1, 1.953, 10518.278, 363.524, 52775.397 23/04/14,04:12:49,04,08,1, 11.8,1,1, 1.953, 10518.239, 363.558, 52775.420 23/04/14,04:12:49,05,08,1, 11.8,1,1, 1.953, 10518.255, 363.519, 52775.419 23/04/14,04:12:49,06,08,1, 11.8,1,1, 1.953, 10518.256, 363.521, 52775.422 23/04/14,04:12:49,07,08,1, 11.8,1,1, 1.953, 10518.244, 363.506, 52775.420 23/04/14,04:12:49,08,08,1, 11.8,1,1, 1.953, 10518.246, 363.502, 52775.416 23/04/14,04:12:49,09,08,1, 11.8,1,1, 1.953, 10518.264, 363.533, 52775.463 23/04/14,04:12:49,10,08,1, 11.8,1,1, 1.953, 10518.274, 363.520, 52775.438 23/04/14,04:12:49,11,08,1, 11.8,1,1, 1.953, 10518.265, 363.509, 52775.439 23/04/14,04:12:49,12,08,1, 11.8,1,1, 1.953, 10518.269, 363.539, 52775.395 23/04/14,04:12:49,13,08,1, 11.8,1,1, 1.953, 10518.274, 363.534, 52775.403 23/04/14,04:12:49,14,08,1, 11.8,1,1, 1.953, 10518.273, 363.533, 52775.443 23/04/14,04:12:49,15,08,1, 11.8,1,1, 1.953, 10518.250, 363.526, 52775.409 23/04/14,04:12:49,16,08,1, 11.8,1,1, 1.953, 10518.253, 363.552, 52775.420 23/04/14,04:12:49,17,08,1, 11.8,1,1, 1.953, 10518.264, 363.532, 52775.420 23/04/14,04:12:49,18,08,1, 11.8,1,1, 1.953, 10518.249, 363.512, 52775.404 23/04/14,04:12:49,19,08,1, 11.8,1,1, 1.953, 10518.270, 363.550, 52775.419 23/04/14,04:12:50,00,09,1, 11.9,1,1, 1.946, 10518.265, 363.550, 52775.419 23/04/14,04:12:50,01,09,1, 11.9,1,1, 1.946, 10518.268, 363.525, 52775.396 23/04/14,04:12:50,02,09,1, 11.9,1,1, 1.946, 10518.280, 363.509, 52775.387 23/04/14,04:12:50,03,09,1, 11.9,1,1, 1.946, 10518.243, 363.526, 52775.410 23/04/14,04:12:50,04,09,1, 11.9,1,1, 1.946, 10518.252, 363.524, 52775.398 23/04/14,04:12:50,05,09,1, 11.9,1,1, 1.946, 10518.263, 363.520, 52775.427 23/04/14,04:12:50,06,09,1, 11.9,1,1, 1.946, 10518.248, 363.481, 52775.448 23/04/14,04:12:50,07,09,1, 11.9,1,1, 1.946, 10518.246, 363.528, 52775.442 23/04/14,04:12:50,08,09,1, 11.9,1,1, 1.946, 10518.253, 363.517, 52775.444 23/04/14,04:12:50,09,09,1, 11.9,1,1, 1.946, 10518.268, 363.530, 52775.424 23/04/14,04:12:50,10,09,1, 11.9,1,1, 1.946, 10518.251, 363.516, 52775.381 23/04/14,04:12:50,11,09,1, 11.9,1,1, 1.946, 10518.269, 363.510, 52775.395 23/04/14,04:12:50,12,09,1, 11.9,1,1, 1.946, 10518.271, 363.514, 52775.567 23/04/14,04:12:50,13,09,1, 11.9,1,1, 1.946, 10518.215, 363.509, 52775.339 23/04/14,04:12:50,14,09,1, 11.9,1,1, 1.946, 10518.236, 363.532, 52775.432 23/04/14,04:12:50,15,09,1, 11.9,1,1, 1.946, 10518.240, 363.529, 52775.416 23/04/14,04:12:50,16,09,1, 11.9,1,1, 1.946, 10518.226, 363.510, 52775.391 23/04/14,04:12:50,17,09,1, 11.9,1,1, 1.946, 10518.220, 363.516, 52775.388 23/04/14,04:12:50,18,09,1, 11.9,1,1, 1.946, 10518.245, 363.528, 52775.412 23/04/14,04:12:50,19,09,1, 11.9,1,1, 1.946, 10518.227, 363.526, 52775.390 23/04/14,04:12:51,00,09,1, 11.9,1,1, 1.953, 10518.223, 363.526, 52775.390 23/04/14,04:12:51,01,09,1, 11.9,1,1, 1.953, 10518.233, 363.507, 52775.433 23/04/14,04:12:51,02,09,1, 11.9,1,1, 1.953, 10518.251, 363.511, 52775.352 23/04/14,04:12:51,03,09,1, 11.9,1,1, 1.953, 10518.214, 363.537, 52775.379 23/04/14,04:12:51,04,09,1, 11.9,1,1, 1.953, 10518.230, 363.519, 52775.435 23/04/14,04:12:51,05,09,1, 11.9,1,1, 1.953, 10518.254, 363.522, 52775.423 23/04/14,04:12:51,06,09,1, 11.9,1,1, 1.953, 10518.242, 363.522, 52775.388 23/04/14,04:12:51,07,09,1, 11.9,1,1, 1.953, 10518.264, 363.511, 52775.299 23/04/14,04:12:51,08,09,1, 11.9,1,1, 1.953, 10518.289, 363.519, 52775.434 23/04/14,04:12:51,09,09,1, 11.9,1,1, 1.953, 10518.260, 363.515, 52775.414 23/04/14,04:12:51,10,09,1, 11.9,1,1, 1.953, 10518.242, 363.522, 52775.451 23/04/14,04:12:51,11,09,1, 11.9,1,1, 1.953, 10518.243, 363.520, 52775.431 23/04/14,04:12:51,12,09,1, 11.9,1,1, 1.953, 10518.244, 363.504, 52775.420 23/04/14,04:12:51,13,09,1, 11.9,1,1, 1.953, 10518.232, 363.521, 52775.403 23/04/14,04:12:51,14,09,1, 11.9,1,1, 1.953, 10518.239, 363.504, 52775.409 23/04/14,04:12:51,15,09,1, 11.9,1,1, 1.953, 10518.234, 363.519, 52775.414 23/04/14,04:12:51,16,09,1, 11.9,1,1, 1.953, 10518.240, 363.511, 52775.428 23/04/14,04:12:51,17,09,1, 11.9,1,1, 1.953, 10518.201, 363.535, 52775.390 23/04/14,04:12:51,18,09,1, 11.9,1,1, 1.953, 10518.235, 363.525, 52775.423 23/04/14,04:12:51,19,09,1, 11.9,1,1, 1.953, 10518.223, 363.529, 52775.434 23/04/14,04:12:52,00,08,1, 11.9,1,1, 1.951, 10518.223, 363.529, 52775.434 23/04/14,04:12:52,01,08,1, 11.9,1,1, 1.951, 10518.216, 363.523, 52775.445 23/04/14,04:12:52,02,08,1, 11.9,1,1, 1.951, 10518.257, 363.532, 52775.427 23/04/14,04:12:52,03,08,1, 11.9,1,1, 1.951, 10518.223, 363.545, 52775.445 23/04/14,04:12:52,04,08,1, 11.9,1,1, 1.951, 10518.233, 363.534, 52775.410 23/04/14,04:12:52,05,08,1, 11.9,1,1, 1.951, 10518.226, 363.534, 52775.413 23/04/14,04:12:52,06,08,1, 11.9,1,1, 1.951, 10518.226, 363.530, 52775.392 23/04/14,04:12:52,07,08,1, 11.9,1,1, 1.951, 10518.193, 363.519, 52775.408 23/04/14,04:12:52,08,08,1, 11.9,1,1, 1.951, 10518.227, 363.526, 52775.391 23/04/14,04:12:52,09,08,1, 11.9,1,1, 1.951, 10518.239, 363.517, 52775.408 23/04/14,04:12:52,10,08,1, 11.9,1,1, 1.951, 10518.206, 363.506, 52775.397 23/04/14,04:12:52,11,08,1, 11.9,1,1, 1.951, 10518.241, 363.501, 52775.424 23/04/14,04:12:52,12,08,1, 11.9,1,1, 1.951, 10518.224, 363.528, 52775.418 23/04/14,04:12:52,13,08,1, 11.9,1,1, 1.951, 10518.241, 363.524, 52775.439 23/04/14,04:12:52,14,08,1, 11.9,1,1, 1.951, 10518.241, 363.523, 52775.407 23/04/14,04:12:52,15,08,1, 11.9,1,1, 1.951, 10518.241, 363.538, 52775.416 23/04/14,04:12:52,16,08,1, 11.9,1,1, 1.951, 10518.223, 363.519, 52775.385 23/04/14,04:12:52,17,08,1, 11.9,1,1, 1.951, 10518.208, 363.533, 52775.418 23/04/14,04:12:52,18,08,1, 11.9,1,1, 1.951, 10518.236, 363.523, 52775.395 23/04/14,04:12:52,19,08,1, 11.9,1,1, 1.951, 10518.223, 363.512, 52775.405 23/04/14,04:12:53,00,09,1, 11.9,1,1, 1.951, 10518.215, 363.512, 52775.405 23/04/14,04:12:53,01,09,1, 11.9,1,1, 1.951, 10518.218, 363.523, 52775.442 23/04/14,04:12:53,02,09,1, 11.9,1,1, 1.951, 10518.228, 363.516, 52775.432 23/04/14,04:12:53,03,09,1, 11.9,1,1, 1.951, 10518.199, 363.542, 52775.393 23/04/14,04:12:53,04,09,1, 11.9,1,1, 1.951, 10518.208, 363.550, 52775.397 23/04/14,04:12:53,05,09,1, 11.9,1,1, 1.951, 10518.209, 363.522, 52775.401 23/04/14,04:12:53,06,09,1, 11.9,1,1, 1.951, 10518.211, 363.500, 52775.376 23/04/14,04:12:53,07,09,1, 11.9,1,1, 1.951, 10518.225, 363.543, 52775.388 23/04/14,04:12:53,08,09,1, 11.9,1,1, 1.951, 10518.218, 363.526, 52775.417 23/04/14,04:12:53,09,09,1, 11.9,1,1, 1.951, 10518.226, 363.531, 52775.418 23/04/14,04:12:53,10,09,1, 11.9,1,1, 1.951, 10518.202, 363.540, 52775.414 23/04/14,04:12:53,11,09,1, 11.9,1,1, 1.951, 10518.185, 363.525, 52775.392 23/04/14,04:12:53,12,09,1, 11.9,1,1, 1.951, 10518.219, 363.531, 52775.395 23/04/14,04:12:53,13,09,1, 11.9,1,1, 1.951, 10518.214, 363.525, 52775.394 23/04/14,04:12:53,14,09,1, 11.9,1,1, 1.951, 10518.207, 363.540, 52775.438 23/04/14,04:12:53,15,09,1, 11.9,1,1, 1.951, 10518.214, 363.521, 52775.392 23/04/14,04:12:53,16,09,1, 11.9,1,1, 1.951, 10518.213, 363.533, 52775.407 23/04/14,04:12:53,17,09,1, 11.9,1,1, 1.951, 10518.211, 363.550, 52775.399 23/04/14,04:12:53,18,09,1, 11.9,1,1, 1.951, 10518.206, 363.508, 52775.404 23/04/14,04:12:53,19,09,1, 11.9,1,1, 1.951, 10518.189, 363.518, 52775.397 23/04/14,04:12:54,00,08,1, 11.8,1,1, 1.952, 10518.181, 363.518, 52775.397 23/04/14,04:12:54,01,08,1, 11.8,1,1, 1.952, 10518.194, 363.536, 52775.401 23/04/14,04:12:54,02,08,1, 11.8,1,1, 1.952, 10518.202, 363.531, 52775.397 23/04/14,04:12:54,03,08,1, 11.8,1,1, 1.952, 10518.195, 363.529, 52775.392 23/04/14,04:12:54,04,08,1, 11.8,1,1, 1.952, 10518.206, 363.549, 52775.390 23/04/14,04:12:54,05,08,1, 11.8,1,1, 1.952, 10518.209, 363.550, 52775.395 23/04/14,04:12:54,06,08,1, 11.8,1,1, 1.952, 10518.208, 363.543, 52775.405 23/04/14,04:12:54,07,08,1, 11.8,1,1, 1.952, 10518.223, 363.537, 52775.433 23/04/14,04:12:54,08,08,1, 11.8,1,1, 1.952, 10518.217, 363.554, 52775.431 23/04/14,04:12:54,09,08,1, 11.8,1,1, 1.952, 10518.215, 363.514, 52775.432 23/04/14,04:12:54,10,08,1, 11.8,1,1, 1.952, 10518.188, 363.541, 52775.383 23/04/14,04:12:54,11,08,1, 11.8,1,1, 1.952, 10518.219, 363.532, 52775.431 23/04/14,04:12:54,12,08,1, 11.8,1,1, 1.952, 10518.224, 363.527, 52775.362 23/04/14,04:12:54,13,08,1, 11.8,1,1, 1.952, 10518.215, 363.514, 52775.417 23/04/14,04:12:54,14,08,1, 11.8,1,1, 1.952, 10518.211, 363.521, 52775.421 23/04/14,04:12:54,15,08,1, 11.8,1,1, 1.952, 10518.204, 363.530, 52775.414 23/04/14,04:12:54,16,08,1, 11.8,1,1, 1.952, 10518.186, 363.529, 52775.428 23/04/14,04:12:54,17,08,1, 11.8,1,1, 1.952, 10518.210, 363.528, 52775.426 23/04/14,04:12:54,18,08,1, 11.8,1,1, 1.952, 10518.196, 363.548, 52775.431 23/04/14,04:12:54,19,08,1, 11.8,1,1, 1.952, 10518.204, 363.520, 52775.407 23/04/14,04:12:55,00,08,1, 11.9,1,1, 1.947, 10518.198, 363.520, 52775.407 23/04/14,04:12:55,01,08,1, 11.9,1,1, 1.947, 10518.213, 363.537, 52775.433 23/04/14,04:12:55,02,08,1, 11.9,1,1, 1.947, 10518.192, 363.520, 52775.409 23/04/14,04:12:55,03,08,1, 11.9,1,1, 1.947, 10518.217, 363.540, 52775.430 23/04/14,04:12:55,04,08,1, 11.9,1,1, 1.947, 10518.218, 363.534, 52775.450 23/04/14,04:12:55,05,08,1, 11.9,1,1, 1.947, 10518.197, 363.544, 52775.444 23/04/14,04:12:55,06,08,1, 11.9,1,1, 1.947, 10518.204, 363.559, 52775.442 23/04/14,04:12:55,07,08,1, 11.9,1,1, 1.947, 10518.189, 363.531, 52775.430 23/04/14,04:12:55,08,08,1, 11.9,1,1, 1.947, 10518.217, 363.538, 52775.448 23/04/14,04:12:55,09,08,1, 11.9,1,1, 1.947, 10518.219, 363.541, 52775.438 23/04/14,04:12:55,10,08,1, 11.9,1,1, 1.947, 10518.204, 363.535, 52775.413 23/04/14,04:12:55,11,08,1, 11.9,1,1, 1.947, 10518.197, 363.523, 52775.414 23/04/14,04:12:55,12,08,1, 11.9,1,1, 1.947, 10518.187, 363.528, 52775.401 23/04/14,04:12:55,13,08,1, 11.9,1,1, 1.947, 10518.192, 363.529, 52775.422 23/04/14,04:12:55,14,08,1, 11.9,1,1, 1.947, 10518.196, 363.536, 52775.472 23/04/14,04:12:55,15,08,1, 11.9,1,1, 1.947, 10518.176, 363.523, 52775.406 23/04/14,04:12:55,16,08,1, 11.9,1,1, 1.947, 10518.198, 363.544, 52775.407 23/04/14,04:12:55,17,08,1, 11.9,1,1, 1.947, 10518.210, 363.545, 52775.433 23/04/14,04:12:55,18,08,1, 11.9,1,1, 1.947, 10518.200, 363.550, 52775.420 23/04/14,04:12:55,19,08,1, 11.9,1,1, 1.947, 10518.202, 363.548, 52775.455 23/04/14,04:12:56,00,08,1, 11.9,1,1, 1.951, 10518.198, 363.548, 52775.455 23/04/14,04:12:56,01,08,1, 11.9,1,1, 1.951, 10518.185, 363.536, 52775.397 23/04/14,04:12:56,02,08,1, 11.9,1,1, 1.951, 10518.202, 363.541, 52775.426 23/04/14,04:12:56,03,08,1, 11.9,1,1, 1.951, 10518.194, 363.548, 52775.414 23/04/14,04:12:56,04,08,1, 11.9,1,1, 1.951, 10518.200, 363.557, 52775.406 23/04/14,04:12:56,05,08,1, 11.9,1,1, 1.951, 10518.194, 363.527, 52775.439 23/04/14,04:12:56,06,08,1, 11.9,1,1, 1.951, 10518.197, 363.558, 52775.420 23/04/14,04:12:56,07,08,1, 11.9,1,1, 1.951, 10518.191, 363.549, 52775.438 23/04/14,04:12:56,08,08,1, 11.9,1,1, 1.951, 10518.181, 363.533, 52775.397 23/04/14,04:12:56,09,08,1, 11.9,1,1, 1.951, 10518.183, 363.550, 52775.407 23/04/14,04:12:56,10,08,1, 11.9,1,1, 1.951, 10518.214, 363.554, 52775.391 23/04/14,04:12:56,11,08,1, 11.9,1,1, 1.951, 10518.174, 363.544, 52775.442 23/04/14,04:12:56,12,08,1, 11.9,1,1, 1.951, 10518.197, 363.540, 52775.416 23/04/14,04:12:56,13,08,1, 11.9,1,1, 1.951, 10518.176, 363.557, 52775.381 23/04/14,04:12:56,14,08,1, 11.9,1,1, 1.951, 10518.210, 363.560, 52775.404 23/04/14,04:12:56,15,08,1, 11.9,1,1, 1.951, 10518.203, 363.544, 52775.381 23/04/14,04:12:56,16,08,1, 11.9,1,1, 1.951, 10518.159, 363.534, 52775.462 23/04/14,04:12:56,17,08,1, 11.9,1,1, 1.951, 10518.206, 363.559, 52775.438 23/04/14,04:12:56,18,08,1, 11.9,1,1, 1.951, 10518.195, 363.535, 52775.391 23/04/14,04:12:56,19,08,1, 11.9,1,1, 1.951, 10518.195, 363.540, 52775.426 23/04/14,04:12:57,00,08,1, 11.8,1,1, 1.952, 10518.190, 363.540, 52775.426 23/04/14,04:12:57,01,08,1, 11.8,1,1, 1.952, 10518.191, 363.545, 52775.440 23/04/14,04:12:57,02,08,1, 11.8,1,1, 1.952, 10518.191, 363.551, 52775.545 23/04/14,04:12:57,03,08,1, 11.8,1,1, 1.952, 10518.221, 363.570, 52775.532 23/04/14,04:12:57,04,08,1, 11.8,1,1, 1.952, 10518.212, 363.556, 52775.551 23/04/14,04:12:57,05,08,1, 11.8,1,1, 1.952, 10518.203, 363.565, 52775.531 23/04/14,04:12:57,06,08,1, 11.8,1,1, 1.952, 10518.217, 363.535, 52775.547 23/04/14,04:12:57,07,08,1, 11.8,1,1, 1.952, 10518.195, 363.551, 52775.531 23/04/14,04:12:57,08,08,1, 11.8,1,1, 1.952, 10518.187, 363.549, 52775.542 23/04/14,04:12:57,09,08,1, 11.8,1,1, 1.952, 10518.171, 363.590, 52775.543 23/04/14,04:12:57,10,08,1, 11.8,1,1, 1.952, 10518.201, 363.555, 52775.537 23/04/14,04:12:57,11,08,1, 11.8,1,1, 1.952, 10518.183, 363.557, 52775.577 23/04/14,04:12:57,12,08,1, 11.8,1,1, 1.952, 10518.200, 363.551, 52775.594 23/04/14,04:12:57,13,08,1, 11.8,1,1, 1.952, 10518.190, 363.553, 52775.558 23/04/14,04:12:57,14,08,1, 11.8,1,1, 1.952, 10518.180, 363.556, 52775.592 23/04/14,04:12:57,15,08,1, 11.8,1,1, 1.952, 10518.174, 363.570, 52775.569 23/04/14,04:12:57,16,08,1, 11.8,1,1, 1.952, 10518.216, 363.570, 52775.541 23/04/14,04:12:57,17,08,1, 11.8,1,1, 1.952, 10518.204, 363.580, 52775.551 23/04/14,04:12:57,18,08,1, 11.8,1,1, 1.952, 10518.194, 363.575, 52775.583 23/04/14,04:12:57,19,08,1, 11.8,1,1, 1.952, 10518.194, 363.561, 52775.559 23/04/14,04:12:58,00,09,1, 11.9,1,1, 1.944, 10518.190, 363.561, 52775.559 23/04/14,04:12:58,01,09,1, 11.9,1,1, 1.944, 10518.178, 363.581, 52775.602 23/04/14,04:12:58,02,09,1, 11.9,1,1, 1.944, 10518.167, 363.595, 52775.588 23/04/14,04:12:58,03,09,1, 11.9,1,1, 1.944, 10518.180, 363.591, 52775.583 23/04/14,04:12:58,04,09,1, 11.9,1,1, 1.944, 10518.194, 363.578, 52775.562 23/04/14,04:12:58,05,09,1, 11.9,1,1, 1.944, 10518.188, 363.549, 52775.550 23/04/14,04:12:58,06,09,1, 11.9,1,1, 1.944, 10518.179, 363.571, 52775.558 23/04/14,04:12:58,07,09,1, 11.9,1,1, 1.944, 10518.185, 363.569, 52775.554 23/04/14,04:12:58,08,09,1, 11.9,1,1, 1.944, 10518.189, 363.555, 52775.587 23/04/14,04:12:58,09,09,1, 11.9,1,1, 1.944, 10518.170, 363.553, 52775.594 23/04/14,04:12:58,10,09,1, 11.9,1,1, 1.944, 10518.164, 363.573, 52775.529 23/04/14,04:12:58,11,09,1, 11.9,1,1, 1.944, 10518.184, 363.563, 52775.563 23/04/14,04:12:58,12,09,1, 11.9,1,1, 1.944, 10518.182, 363.571, 52775.557 23/04/14,04:12:58,13,09,1, 11.9,1,1, 1.944, 10518.188, 363.551, 52775.565 23/04/14,04:12:58,14,09,1, 11.9,1,1, 1.944, 10518.175, 363.562, 52775.567 23/04/14,04:12:58,15,09,1, 11.9,1,1, 1.944, 10518.198, 363.586, 52775.557 23/04/14,04:12:58,16,09,1, 11.9,1,1, 1.944, 10518.173, 363.581, 52775.548 23/04/14,04:12:58,17,09,1, 11.9,1,1, 1.944, 10518.166, 363.559, 52775.539 23/04/14,04:12:58,18,09,1, 11.9,1,1, 1.944, 10518.197, 363.577, 52775.558 23/04/14,04:12:58,19,09,1, 11.9,1,1, 1.944, 10518.175, 363.579, 52775.543 23/04/14,04:12:59,00,08,1, 11.9,1,1, 1.952, 10518.173, 363.579, 52775.543 23/04/14,04:12:59,01,08,1, 11.9,1,1, 1.952, 10518.189, 363.576, 52775.572 23/04/14,04:12:59,02,08,1, 11.9,1,1, 1.952, 10518.196, 363.581, 52775.552 23/04/14,04:12:59,03,08,1, 11.9,1,1, 1.952, 10518.181, 363.562, 52775.542 23/04/14,04:12:59,04,08,1, 11.9,1,1, 1.952, 10518.190, 363.559, 52775.534 23/04/14,04:12:59,05,08,1, 11.9,1,1, 1.952, 10518.191, 363.542, 52775.562 23/04/14,04:12:59,06,08,1, 11.9,1,1, 1.952, 10518.197, 363.573, 52775.560 23/04/14,04:12:59,07,08,1, 11.9,1,1, 1.952, 10518.210, 363.579, 52775.580 23/04/14,04:12:59,08,08,1, 11.9,1,1, 1.952, 10518.163, 363.558, 52775.590 23/04/14,04:12:59,09,08,1, 11.9,1,1, 1.952, 10518.203, 363.562, 52775.594 23/04/14,04:12:59,10,08,1, 11.9,1,1, 1.952, 10518.197, 363.543, 52775.554 23/04/14,04:12:59,11,08,1, 11.9,1,1, 1.952, 10518.189, 363.588, 52775.543 23/04/14,04:12:59,12,08,1, 11.9,1,1, 1.952, 10518.205, 363.572, 52775.535 23/04/14,04:12:59,13,08,1, 11.9,1,1, 1.952, 10518.209, 363.570, 52775.549 23/04/14,04:12:59,14,08,1, 11.9,1,1, 1.952, 10518.188, 363.578, 52775.573 23/04/14,04:12:59,15,08,1, 11.9,1,1, 1.952, 10518.178, 363.573, 52775.524 23/04/14,04:12:59,16,08,1, 11.9,1,1, 1.952, 10518.199, 363.589, 52775.773 23/04/14,04:12:59,17,08,1, 11.9,1,1, 1.952, 10518.224, 363.546, 52775.455 23/04/14,04:12:59,18,08,1, 11.9,1,1, 1.952, 10518.183, 363.578, 52775.486 23/04/14,04:12:59,19,08,1, 11.9,1,1, 1.952, 10518.180, 363.564, 52775.489 23/04/14,04:13:00,00,08,1, 11.9,1,1, 1.955, 10518.173, 363.564, 52775.489 23/04/14,04:13:00,01,08,1, 11.9,1,1, 1.955, 10518.188, 363.582, 52775.523 23/04/14,04:13:00,02,08,1, 11.9,1,1, 1.955, 10518.183, 363.577, 52775.404 23/04/14,04:13:00,03,08,1, 11.9,1,1, 1.955, 10518.179, 363.561, 52775.453 23/04/14,04:13:00,04,08,1, 11.9,1,1, 1.955, 10518.162, 363.557, 52775.433 23/04/14,04:13:00,05,08,1, 11.9,1,1, 1.955, 10518.159, 363.546, 52775.455 23/04/14,04:13:00,06,08,1, 11.9,1,1, 1.955, 10518.183, 363.524, 52775.448 23/04/14,04:13:00,07,08,1, 11.9,1,1, 1.955, 10518.187, 363.566, 52775.392 23/04/14,04:13:00,08,08,1, 11.9,1,1, 1.955, 10518.184, 363.562, 52775.416 23/04/14,04:13:00,09,08,1, 11.9,1,1, 1.955, 10518.167, 363.556, 52775.392 23/04/14,04:13:00,10,08,1, 11.9,1,1, 1.955, 10518.182, 363.581, 52775.408 23/04/14,04:13:00,11,08,1, 11.9,1,1, 1.955, 10518.170, 363.592, 52775.443 23/04/14,04:13:00,12,08,1, 11.9,1,1, 1.955, 10518.153, 363.574, 52775.437 23/04/14,04:13:00,13,08,1, 11.9,1,1, 1.955, 10518.198, 363.576, 52775.450 23/04/14,04:13:00,14,08,1, 11.9,1,1, 1.955, 10518.180, 363.562, 52775.445 23/04/14,04:13:00,15,08,1, 11.9,1,1, 1.955, 10518.185, 363.575, 52775.436 23/04/14,04:13:00,16,08,1, 11.9,1,1, 1.955, 10518.172, 363.540, 52775.432 23/04/14,04:13:00,17,08,1, 11.9,1,1, 1.955, 10518.181, 363.576, 52775.439 23/04/14,04:13:00,18,08,1, 11.9,1,1, 1.955, 10518.204, 363.540, 52775.480 23/04/14,04:13:00,19,08,1, 11.9,1,1, 1.955, 10518.176, 363.609, 52775.455 23/04/14,04:13:01,00,08,1, 11.8,1,1, 1.952, 10518.173, 363.609, 52775.455 23/04/14,04:13:01,01,08,1, 11.8,1,1, 1.952, 10518.176, 363.566, 52775.415 23/04/14,04:13:01,02,08,1, 11.8,1,1, 1.952, 10518.160, 363.569, 52775.367 23/04/14,04:13:01,03,08,1, 11.8,1,1, 1.952, 10518.163, 363.584, 52775.399 23/04/14,04:13:01,04,08,1, 11.8,1,1, 1.952, 10518.160, 363.572, 52775.419 23/04/14,04:13:01,05,08,1, 11.8,1,1, 1.952, 10518.173, 363.593, 52775.415 23/04/14,04:13:01,06,08,1, 11.8,1,1, 1.952, 10518.184, 363.573, 52775.423 23/04/14,04:13:01,07,08,1, 11.8,1,1, 1.952, 10518.185, 363.572, 52775.417 23/04/14,04:13:01,08,08,1, 11.8,1,1, 1.952, 10518.192, 363.581, 52775.416 23/04/14,04:13:01,09,08,1, 11.8,1,1, 1.952, 10518.192, 363.583, 52775.407 23/04/14,04:13:01,10,08,1, 11.8,1,1, 1.952, 10518.217, 363.587, 52775.404 23/04/14,04:13:01,11,08,1, 11.8,1,1, 1.952, 10518.169, 363.599, 52775.439 23/04/14,04:13:01,12,08,1, 11.8,1,1, 1.952, 10518.148, 363.585, 52775.440 23/04/14,04:13:01,13,08,1, 11.8,1,1, 1.952, 10518.185, 363.584, 52775.423 23/04/14,04:13:01,14,08,1, 11.8,1,1, 1.952, 10518.187, 363.610, 52775.430 23/04/14,04:13:01,15,08,1, 11.8,1,1, 1.952, 10518.175, 363.585, 52775.406 23/04/14,04:13:01,16,08,1, 11.8,1,1, 1.952, 10518.179, 363.599, 52775.455 23/04/14,04:13:01,17,08,1, 11.8,1,1, 1.952, 10518.196, 363.598, 52775.455 23/04/14,04:13:01,18,08,1, 11.8,1,1, 1.952, 10518.166, 363.593, 52775.432 23/04/14,04:13:01,19,08,1, 11.8,1,1, 1.952, 10518.196, 363.601, 52775.418 23/04/14,04:13:02,00,08,1, 11.9,1,1, 1.942, 10518.190, 363.601, 52775.418 23/04/14,04:13:02,01,08,1, 11.9,1,1, 1.942, 10518.173, 363.582, 52775.420 23/04/14,04:13:02,02,08,1, 11.9,1,1, 1.942, 10518.216, 363.574, 52775.439 23/04/14,04:13:02,03,08,1, 11.9,1,1, 1.942, 10518.164, 363.566, 52775.419 23/04/14,04:13:02,04,08,1, 11.9,1,1, 1.942, 10518.196, 363.563, 52775.446 23/04/14,04:13:02,05,08,1, 11.9,1,1, 1.942, 10518.186, 363.578, 52775.438 23/04/14,04:13:02,06,08,1, 11.9,1,1, 1.942, 10518.169, 363.578, 52775.459 23/04/14,04:13:02,07,08,1, 11.9,1,1, 1.942, 10518.155, 363.585, 52775.412 23/04/14,04:13:02,08,08,1, 11.9,1,1, 1.942, 10518.163, 363.553, 52775.433 23/04/14,04:13:02,09,08,1, 11.9,1,1, 1.942, 10518.166, 363.562, 52775.412 23/04/14,04:13:02,10,08,1, 11.9,1,1, 1.942, 10518.157, 363.554, 52775.361 23/04/14,04:13:02,11,08,1, 11.9,1,1, 1.942, 10518.183, 363.575, 52775.446 23/04/14,04:13:02,12,08,1, 11.9,1,1, 1.942, 10518.169, 363.559, 52775.424 23/04/14,04:13:02,13,08,1, 11.9,1,1, 1.942, 10518.149, 363.574, 52775.443 23/04/14,04:13:02,14,08,1, 11.9,1,1, 1.942, 10518.164, 363.571, 52775.414 23/04/14,04:13:02,15,08,1, 11.9,1,1, 1.942, 10518.162, 363.597, 52775.448 23/04/14,04:13:02,16,08,1, 11.9,1,1, 1.942, 10518.167, 363.596, 52775.449 23/04/14,04:13:02,17,08,1, 11.9,1,1, 1.942, 10518.173, 363.584, 52775.404 23/04/14,04:13:02,18,08,1, 11.9,1,1, 1.942, 10518.189, 363.574, 52775.401 23/04/14,04:13:02,19,08,1, 11.9,1,1, 1.942, 10518.164, 363.558, 52775.433 23/04/14,04:13:03,00,08,1, 11.9,1,1, 1.952, 10518.156, 363.558, 52775.433 23/04/14,04:13:03,01,08,1, 11.9,1,1, 1.952, 10518.175, 363.594, 52775.414 23/04/14,04:13:03,02,08,1, 11.9,1,1, 1.952, 10518.128, 363.568, 52775.365 23/04/14,04:13:03,03,08,1, 11.9,1,1, 1.952, 10518.203, 363.592, 52775.401 23/04/14,04:13:03,04,08,1, 11.9,1,1, 1.952, 10518.162, 363.584, 52775.366 23/04/14,04:13:03,05,08,1, 11.9,1,1, 1.952, 10518.158, 363.561, 52775.386 23/04/14,04:13:03,06,08,1, 11.9,1,1, 1.952, 10518.172, 363.599, 52775.389 23/04/14,04:13:03,07,08,1, 11.9,1,1, 1.952, 10518.169, 363.606, 52775.392 23/04/14,04:13:03,08,08,1, 11.9,1,1, 1.952, 10518.143, 363.576, 52775.417 23/04/14,04:13:03,09,08,1, 11.9,1,1, 1.952, 10518.162, 363.586, 52775.433 23/04/14,04:13:03,10,08,1, 11.9,1,1, 1.952, 10518.176, 363.565, 52775.288 23/04/14,04:13:03,11,08,1, 11.9,1,1, 1.952, 10518.131, 363.583, 52775.383 23/04/14,04:13:03,12,08,1, 11.9,1,1, 1.952, 10518.163, 363.591, 52775.429 23/04/14,04:13:03,13,08,1, 11.9,1,1, 1.952, 10518.170, 363.572, 52775.418 23/04/14,04:13:03,14,08,1, 11.9,1,1, 1.952, 10518.173, 363.593, 52775.447 23/04/14,04:13:03,15,08,1, 11.9,1,1, 1.952, 10518.169, 363.591, 52775.462 23/04/14,04:13:03,16,08,1, 11.9,1,1, 1.952, 10518.181, 363.587, 52775.435 23/04/14,04:13:03,17,08,1, 11.9,1,1, 1.952, 10518.155, 363.591, 52775.497 23/04/14,04:13:03,18,08,1, 11.9,1,1, 1.952, 10518.191, 363.581, 52775.453 23/04/14,04:13:03,19,08,1, 11.9,1,1, 1.952, 10518.171, 363.591, 52775.445 23/04/14,04:13:04,00,08,1, 11.9,1,1, 1.952, 10518.165, 363.591, 52775.445 23/04/14,04:13:04,01,08,1, 11.9,1,1, 1.952, 10518.163, 363.587, 52775.420 23/04/14,04:13:04,02,08,1, 11.9,1,1, 1.952, 10518.153, 363.594, 52775.478 23/04/14,04:13:04,03,08,1, 11.9,1,1, 1.952, 10518.154, 363.576, 52775.454 23/04/14,04:13:04,04,08,1, 11.9,1,1, 1.952, 10518.160, 363.581, 52775.443 23/04/14,04:13:04,05,08,1, 11.9,1,1, 1.952, 10518.167, 363.575, 52775.421 23/04/14,04:13:04,06,08,1, 11.9,1,1, 1.952, 10518.186, 363.569, 52775.404 23/04/14,04:13:04,07,08,1, 11.9,1,1, 1.952, 10518.168, 363.595, 52775.437 23/04/14,04:13:04,08,08,1, 11.9,1,1, 1.952, 10518.175, 363.599, 52775.415 23/04/14,04:13:04,09,08,1, 11.9,1,1, 1.952, 10518.178, 363.593, 52775.473 23/04/14,04:13:04,10,08,1, 11.9,1,1, 1.952, 10518.167, 363.593, 52775.420 23/04/14,04:13:04,11,08,1, 11.9,1,1, 1.952, 10518.162, 363.584, 52775.458 23/04/14,04:13:04,12,08,1, 11.9,1,1, 1.952, 10518.168, 363.599, 52775.452 23/04/14,04:13:04,13,08,1, 11.9,1,1, 1.952, 10518.160, 363.583, 52775.442 23/04/14,04:13:04,14,08,1, 11.9,1,1, 1.952, 10518.160, 363.578, 52775.474 23/04/14,04:13:04,15,08,1, 11.9,1,1, 1.952, 10518.176, 363.572, 52775.445 23/04/14,04:13:04,16,08,1, 11.9,1,1, 1.952, 10518.172, 363.591, 52775.448 23/04/14,04:13:04,17,08,1, 11.9,1,1, 1.952, 10518.174, 363.598, 52775.430 23/04/14,04:13:04,18,08,1, 11.9,1,1, 1.952, 10518.202, 363.574, 52775.420 23/04/14,04:13:04,19,08,1, 11.9,1,1, 1.952, 10518.190, 363.596, 52775.420 23/04/14,04:13:05,00,09,1, 11.8,1,1, 1.952, 10518.190, 363.596, 52775.420 23/04/14,04:13:05,01,09,1, 11.8,1,1, 1.952, 10518.191, 363.587, 52775.466 23/04/14,04:13:05,02,09,1, 11.8,1,1, 1.952, 10518.163, 363.594, 52775.424 23/04/14,04:13:05,03,09,1, 11.8,1,1, 1.952, 10518.193, 363.590, 52775.424 23/04/14,04:13:05,04,09,1, 11.8,1,1, 1.952, 10518.178, 363.574, 52775.405 23/04/14,04:13:05,05,09,1, 11.8,1,1, 1.952, 10518.181, 363.605, 52775.451 23/04/14,04:13:05,06,09,1, 11.8,1,1, 1.952, 10518.194, 363.570, 52775.396 23/04/14,04:13:05,07,09,1, 11.8,1,1, 1.952, 10518.182, 363.591, 52775.409 23/04/14,04:13:05,08,09,1, 11.8,1,1, 1.952, 10518.193, 363.612, 52775.442 23/04/14,04:13:05,09,09,1, 11.8,1,1, 1.952, 10518.185, 363.595, 52775.417 23/04/14,04:13:05,10,09,1, 11.8,1,1, 1.952, 10518.187, 363.588, 52775.462 23/04/14,04:13:05,11,09,1, 11.8,1,1, 1.952, 10518.163, 363.599, 52775.423 23/04/14,04:13:05,12,09,1, 11.8,1,1, 1.952, 10518.169, 363.592, 52775.436 23/04/14,04:13:05,13,09,1, 11.8,1,1, 1.952, 10518.175, 363.603, 52775.466 23/04/14,04:13:05,14,09,1, 11.8,1,1, 1.952, 10518.189, 363.606, 52775.414 23/04/14,04:13:05,15,09,1, 11.8,1,1, 1.952, 10518.180, 363.604, 52775.397 23/04/14,04:13:05,16,09,1, 11.8,1,1, 1.952, 10518.171, 363.612, 52775.441 23/04/14,04:13:05,17,09,1, 11.8,1,1, 1.952, 10518.143, 363.594, 52775.458 23/04/14,04:13:05,18,09,1, 11.8,1,1, 1.952, 10518.181, 363.613, 52775.462 23/04/14,04:13:05,19,09,1, 11.8,1,1, 1.952, 10518.175, 363.617, 52775.457 23/04/14,04:13:06,00,08,1, 11.8,1,1, 1.947, 10518.173, 363.617, 52775.457 23/04/14,04:13:06,01,08,1, 11.8,1,1, 1.947, 10518.183, 363.602, 52775.423 23/04/14,04:13:06,02,08,1, 11.8,1,1, 1.947, 10518.182, 363.601, 52775.441 23/04/14,04:13:06,03,08,1, 11.8,1,1, 1.947, 10518.192, 363.628, 52775.475 23/04/14,04:13:06,04,08,1, 11.8,1,1, 1.947, 10518.182, 363.604, 52775.463 23/04/14,04:13:06,05,08,1, 11.8,1,1, 1.947, 10518.178, 363.630, 52775.474 23/04/14,04:13:06,06,08,1, 11.8,1,1, 1.947, 10518.151, 363.600, 52775.457 23/04/14,04:13:06,07,08,1, 11.8,1,1, 1.947, 10518.188, 363.624, 52775.450 23/04/14,04:13:06,08,08,1, 11.8,1,1, 1.947, 10518.164, 363.616, 52775.426 23/04/14,04:13:06,09,08,1, 11.8,1,1, 1.947, 10518.207, 363.620, 52775.446 23/04/14,04:13:06,10,08,1, 11.8,1,1, 1.947, 10518.199, 363.608, 52775.430 23/04/14,04:13:06,11,08,1, 11.8,1,1, 1.947, 10518.182, 363.620, 52775.468 23/04/14,04:13:06,12,08,1, 11.8,1,1, 1.947, 10518.186, 363.606, 52775.443 23/04/14,04:13:06,13,08,1, 11.8,1,1, 1.947, 10518.177, 363.644, 52775.437 23/04/14,04:13:06,14,08,1, 11.8,1,1, 1.947, 10518.166, 363.598, 52775.466 23/04/14,04:13:06,15,08,1, 11.8,1,1, 1.947, 10518.167, 363.641, 52775.468 23/04/14,04:13:06,16,08,1, 11.8,1,1, 1.947, 10518.210, 363.634, 52775.429 23/04/14,04:13:06,17,08,1, 11.8,1,1, 1.947, 10518.198, 363.609, 52775.429 23/04/14,04:13:06,18,08,1, 11.8,1,1, 1.947, 10518.177, 363.620, 52775.440 23/04/14,04:13:06,19,08,1, 11.8,1,1, 1.947, 10518.159, 363.623, 52775.445 23/04/14,04:13:07,00,08,1, 11.9,1,1, 1.946, 10518.156, 363.623, 52775.445 23/04/14,04:13:07,01,08,1, 11.9,1,1, 1.946, 10518.198, 363.623, 52775.432 23/04/14,04:13:07,02,08,1, 11.9,1,1, 1.946, 10518.183, 363.603, 52775.436 23/04/14,04:13:07,03,08,1, 11.9,1,1, 1.946, 10518.162, 363.631, 52775.453 23/04/14,04:13:07,04,08,1, 11.9,1,1, 1.946, 10518.172, 363.626, 52775.412 23/04/14,04:13:07,05,08,1, 11.9,1,1, 1.946, 10518.171, 363.650, 52775.464 23/04/14,04:13:07,06,08,1, 11.9,1,1, 1.946, 10518.189, 363.657, 52775.484 23/04/14,04:13:07,07,08,1, 11.9,1,1, 1.946, 10518.183, 363.630, 52775.462 23/04/14,04:13:07,08,08,1, 11.9,1,1, 1.946, 10518.187, 363.641, 52775.427 23/04/14,04:13:07,09,08,1, 11.9,1,1, 1.946, 10518.204, 363.631, 52775.464 23/04/14,04:13:07,10,08,1, 11.9,1,1, 1.946, 10518.186, 363.645, 52775.447 23/04/14,04:13:07,11,08,1, 11.9,1,1, 1.946, 10518.170, 363.624, 52775.415 23/04/14,04:13:07,12,08,1, 11.9,1,1, 1.946, 10518.199, 363.602, 52775.410 23/04/14,04:13:07,13,08,1, 11.9,1,1, 1.946, 10518.181, 363.598, 52775.456 23/04/14,04:13:07,14,08,1, 11.9,1,1, 1.946, 10518.191, 363.613, 52775.454 23/04/14,04:13:07,15,08,1, 11.9,1,1, 1.946, 10518.198, 363.611, 52775.433 23/04/14,04:13:07,16,08,1, 11.9,1,1, 1.946, 10518.195, 363.634, 52775.472 23/04/14,04:13:07,17,08,1, 11.9,1,1, 1.946, 10518.192, 363.622, 52775.429 23/04/14,04:13:07,18,08,1, 11.9,1,1, 1.946, 10518.176, 363.598, 52775.284 23/04/14,04:13:07,19,08,1, 11.9,1,1, 1.946, 10518.130, 363.594, 52775.478 23/04/14,04:13:08,00,09,1, 11.9,1,1, 1.953, 10518.123, 363.594, 52775.478 23/04/14,04:13:08,01,09,1, 11.9,1,1, 1.953, 10518.190, 363.599, 52775.507 23/04/14,04:13:08,02,09,1, 11.9,1,1, 1.953, 10518.193, 363.603, 52775.512 23/04/14,04:13:08,03,09,1, 11.9,1,1, 1.953, 10518.194, 363.613, 52775.489 23/04/14,04:13:08,04,09,1, 11.9,1,1, 1.953, 10518.183, 363.596, 52775.465 23/04/14,04:13:08,05,09,1, 11.9,1,1, 1.953, 10518.190, 363.599, 52775.457 23/04/14,04:13:08,06,09,1, 11.9,1,1, 1.953, 10518.180, 363.629, 52775.459 23/04/14,04:13:08,07,09,1, 11.9,1,1, 1.953, 10518.203, 363.613, 52775.476 23/04/14,04:13:08,08,09,1, 11.9,1,1, 1.953, 10518.181, 363.641, 52775.452 23/04/14,04:13:08,09,09,1, 11.9,1,1, 1.953, 10518.188, 363.637, 52775.451 23/04/14,04:13:08,10,09,1, 11.9,1,1, 1.953, 10518.173, 363.608, 52775.451 23/04/14,04:13:08,11,09,1, 11.9,1,1, 1.953, 10518.190, 363.645, 52775.485 23/04/14,04:13:08,12,09,1, 11.9,1,1, 1.953, 10518.183, 363.613, 52775.439 23/04/14,04:13:08,13,09,1, 11.9,1,1, 1.953, 10518.175, 363.632, 52775.469 23/04/14,04:13:08,14,09,1, 11.9,1,1, 1.953, 10518.176, 363.636, 52775.469 23/04/14,04:13:08,15,09,1, 11.9,1,1, 1.953, 10518.167, 363.630, 52775.455 23/04/14,04:13:08,16,09,1, 11.9,1,1, 1.953, 10518.179, 363.632, 52775.462 23/04/14,04:13:08,17,09,1, 11.9,1,1, 1.953, 10518.174, 363.650, 52775.452 23/04/14,04:13:08,18,09,1, 11.9,1,1, 1.953, 10518.182, 363.647, 52775.489 23/04/14,04:13:08,19,09,1, 11.9,1,1, 1.953, 10518.206, 363.641, 52775.482 23/04/14,04:13:09,00,08,1, 11.8,1,1, 1.954, 10518.198, 363.641, 52775.482 23/04/14,04:13:09,01,08,1, 11.8,1,1, 1.954, 10518.186, 363.618, 52775.509 23/04/14,04:13:09,02,08,1, 11.8,1,1, 1.954, 10518.176, 363.632, 52775.487 23/04/14,04:13:09,03,08,1, 11.8,1,1, 1.954, 10518.198, 363.643, 52775.489 23/04/14,04:13:09,04,08,1, 11.8,1,1, 1.954, 10518.186, 363.631, 52775.475 23/04/14,04:13:09,05,08,1, 11.8,1,1, 1.954, 10518.166, 363.615, 52775.456 23/04/14,04:13:09,06,08,1, 11.8,1,1, 1.954, 10518.182, 363.663, 52775.494 23/04/14,04:13:09,07,08,1, 11.8,1,1, 1.954, 10518.185, 363.630, 52775.459 23/04/14,04:13:09,08,08,1, 11.8,1,1, 1.954, 10518.185, 363.636, 52775.470 23/04/14,04:13:09,09,08,1, 11.8,1,1, 1.954, 10518.197, 363.637, 52775.500 23/04/14,04:13:09,10,08,1, 11.8,1,1, 1.954, 10518.194, 363.649, 52775.486 23/04/14,04:13:09,11,08,1, 11.8,1,1, 1.954, 10518.179, 363.647, 52775.469 23/04/14,04:13:09,12,08,1, 11.8,1,1, 1.954, 10518.192, 363.658, 52775.469 23/04/14,04:13:09,13,08,1, 11.8,1,1, 1.954, 10518.198, 363.648, 52775.478 23/04/14,04:13:09,14,08,1, 11.8,1,1, 1.954, 10518.174, 363.659, 52775.512 23/04/14,04:13:09,15,08,1, 11.8,1,1, 1.954, 10518.195, 363.652, 52775.469 23/04/14,04:13:09,16,08,1, 11.8,1,1, 1.954, 10518.187, 363.671, 52775.496 23/04/14,04:13:09,17,08,1, 11.8,1,1, 1.954, 10518.187, 363.661, 52775.473 23/04/14,04:13:09,18,08,1, 11.8,1,1, 1.954, 10518.211, 363.645, 52775.521 23/04/14,04:13:09,19,08,1, 11.8,1,1, 1.954, 10518.191, 363.668, 52775.462 23/04/14,04:13:10,00,08,1, 11.9,1,1, 1.945, 10518.190, 363.668, 52775.462 23/04/14,04:13:10,01,08,1, 11.9,1,1, 1.945, 10518.182, 363.640, 52775.462 23/04/14,04:13:10,02,08,1, 11.9,1,1, 1.945, 10518.196, 363.660, 52775.474 23/04/14,04:13:10,03,08,1, 11.9,1,1, 1.945, 10518.181, 363.655, 52775.498 23/04/14,04:13:10,04,08,1, 11.9,1,1, 1.945, 10518.195, 363.655, 52775.462 23/04/14,04:13:10,05,08,1, 11.9,1,1, 1.945, 10518.187, 363.672, 52775.495 23/04/14,04:13:10,06,08,1, 11.9,1,1, 1.945, 10518.177, 363.654, 52775.477 23/04/14,04:13:10,07,08,1, 11.9,1,1, 1.945, 10518.196, 363.637, 52775.466 23/04/14,04:13:10,08,08,1, 11.9,1,1, 1.945, 10518.167, 363.664, 52775.465 23/04/14,04:13:10,09,08,1, 11.9,1,1, 1.945, 10518.188, 363.662, 52775.461 23/04/14,04:13:10,10,08,1, 11.9,1,1, 1.945, 10518.193, 363.653, 52775.423 23/04/14,04:13:10,11,08,1, 11.9,1,1, 1.945, 10518.197, 363.637, 52775.498 23/04/14,04:13:10,12,08,1, 11.9,1,1, 1.945, 10518.196, 363.667, 52775.462 23/04/14,04:13:10,13,08,1, 11.9,1,1, 1.945, 10518.173, 363.653, 52775.475 23/04/14,04:13:10,14,08,1, 11.9,1,1, 1.945, 10518.177, 363.658, 52775.469 23/04/14,04:13:10,15,08,1, 11.9,1,1, 1.945, 10518.181, 363.650, 52775.481 23/04/14,04:13:10,16,08,1, 11.9,1,1, 1.945, 10518.193, 363.620, 52775.460 23/04/14,04:13:10,17,08,1, 11.9,1,1, 1.945, 10518.184, 363.640, 52775.471 23/04/14,04:13:10,18,08,1, 11.9,1,1, 1.945, 10518.201, 363.668, 52775.498 23/04/14,04:13:10,19,08,1, 11.9,1,1, 1.945, 10518.184, 363.651, 52775.481 23/04/14,04:13:11,00,08,1, 11.9,1,1, 1.953, 10518.181, 363.651, 52775.481 23/04/14,04:13:11,01,08,1, 11.9,1,1, 1.953, 10518.189, 363.669, 52775.488 23/04/14,04:13:11,02,08,1, 11.9,1,1, 1.953, 10518.157, 363.656, 52775.478 23/04/14,04:13:11,03,08,1, 11.9,1,1, 1.953, 10518.172, 363.668, 52775.483 23/04/14,04:13:11,04,08,1, 11.9,1,1, 1.953, 10518.149, 363.651, 52775.461 23/04/14,04:13:11,05,08,1, 11.9,1,1, 1.953, 10518.166, 363.654, 52775.489 23/04/14,04:13:11,06,08,1, 11.9,1,1, 1.953, 10518.165, 363.653, 52775.478 23/04/14,04:13:11,07,08,1, 11.9,1,1, 1.953, 10518.198, 363.659, 52775.485 23/04/14,04:13:11,08,08,1, 11.9,1,1, 1.953, 10518.173, 363.640, 52775.482 23/04/14,04:13:11,09,08,1, 11.9,1,1, 1.953, 10518.194, 363.641, 52775.480 23/04/14,04:13:11,10,08,1, 11.9,1,1, 1.953, 10518.180, 363.661, 52775.478 23/04/14,04:13:11,11,08,1, 11.9,1,1, 1.953, 10518.167, 363.672, 52775.470 23/04/14,04:13:11,12,08,1, 11.9,1,1, 1.953, 10518.175, 363.676, 52775.497 23/04/14,04:13:11,13,08,1, 11.9,1,1, 1.953, 10518.178, 363.630, 52775.499 23/04/14,04:13:11,14,08,1, 11.9,1,1, 1.953, 10518.177, 363.660, 52775.495 23/04/14,04:13:11,15,08,1, 11.9,1,1, 1.953, 10518.178, 363.676, 52775.485 23/04/14,04:13:11,16,08,1, 11.9,1,1, 1.953, 10518.197, 363.665, 52775.472 23/04/14,04:13:11,17,08,1, 11.9,1,1, 1.953, 10518.203, 363.684, 52775.558 23/04/14,04:13:11,18,08,1, 11.9,1,1, 1.953, 10518.190, 363.659, 52775.532 23/04/14,04:13:11,19,08,1, 11.9,1,1, 1.953, 10518.209, 363.651, 52775.530 23/04/14,04:13:12,00,09,1, 11.9,1,1, 1.952, 10518.206, 363.651, 52775.530 23/04/14,04:13:12,01,09,1, 11.9,1,1, 1.952, 10518.181, 363.642, 52775.503 23/04/14,04:13:12,02,09,1, 11.9,1,1, 1.952, 10518.198, 363.673, 52775.503 23/04/14,04:13:12,03,09,1, 11.9,1,1, 1.952, 10518.196, 363.642, 52775.498 23/04/14,04:13:12,04,09,1, 11.9,1,1, 1.952, 10518.198, 363.676, 52775.498 23/04/14,04:13:12,05,09,1, 11.9,1,1, 1.952, 10518.198, 363.655, 52775.488 23/04/14,04:13:12,06,09,1, 11.9,1,1, 1.952, 10518.201, 363.667, 52775.470 23/04/14,04:13:12,07,09,1, 11.9,1,1, 1.952, 10518.166, 363.650, 52775.457 23/04/14,04:13:12,08,09,1, 11.9,1,1, 1.952, 10518.190, 363.646, 52775.517 23/04/14,04:13:12,09,09,1, 11.9,1,1, 1.952, 10518.191, 363.654, 52775.515 23/04/14,04:13:12,10,09,1, 11.9,1,1, 1.952, 10518.198, 363.666, 52775.423 23/04/14,04:13:12,11,09,1, 11.9,1,1, 1.952, 10518.165, 363.676, 52775.500 23/04/14,04:13:12,12,09,1, 11.9,1,1, 1.952, 10518.202, 363.675, 52775.527 23/04/14,04:13:12,13,09,1, 11.9,1,1, 1.952, 10518.175, 363.659, 52775.484 23/04/14,04:13:12,14,09,1, 11.9,1,1, 1.952, 10518.196, 363.651, 52775.501 23/04/14,04:13:12,15,09,1, 11.9,1,1, 1.952, 10518.180, 363.665, 52775.537 23/04/14,04:13:12,16,09,1, 11.9,1,1, 1.952, 10518.177, 363.635, 52775.492 23/04/14,04:13:12,17,09,1, 11.9,1,1, 1.952, 10518.178, 363.646, 52775.477 23/04/14,04:13:12,18,09,1, 11.9,1,1, 1.952, 10518.186, 363.651, 52775.494 23/04/14,04:13:12,19,09,1, 11.9,1,1, 1.952, 10518.182, 363.650, 52775.477 23/04/14,04:13:13,00,09,1, 11.9,1,1, 1.952, 10518.181, 363.650, 52775.477 23/04/14,04:13:13,01,09,1, 11.9,1,1, 1.952, 10518.192, 363.686, 52775.503 23/04/14,04:13:13,02,09,1, 11.9,1,1, 1.952, 10518.173, 363.671, 52775.475 23/04/14,04:13:13,03,09,1, 11.9,1,1, 1.952, 10518.171, 363.670, 52775.499 23/04/14,04:13:13,04,09,1, 11.9,1,1, 1.952, 10518.163, 363.688, 52775.506 23/04/14,04:13:13,05,09,1, 11.9,1,1, 1.952, 10518.178, 363.689, 52775.526 23/04/14,04:13:13,06,09,1, 11.9,1,1, 1.952, 10518.185, 363.666, 52775.446 23/04/14,04:13:13,07,09,1, 11.9,1,1, 1.952, 10518.210, 363.688, 52775.482 23/04/14,04:13:13,08,09,1, 11.9,1,1, 1.952, 10518.192, 363.704, 52775.482 23/04/14,04:13:13,09,09,1, 11.9,1,1, 1.952, 10518.183, 363.657, 52775.504 23/04/14,04:13:13,10,09,1, 11.9,1,1, 1.952, 10518.178, 363.666, 52775.485 23/04/14,04:13:13,11,09,1, 11.9,1,1, 1.952, 10518.219, 363.686, 52775.485 23/04/14,04:13:13,12,09,1, 11.9,1,1, 1.952, 10518.189, 363.680, 52775.490 23/04/14,04:13:13,13,09,1, 11.9,1,1, 1.952, 10518.187, 363.661, 52775.445 23/04/14,04:13:13,14,09,1, 11.9,1,1, 1.952, 10518.179, 363.650, 52775.484 23/04/14,04:13:13,15,09,1, 11.9,1,1, 1.952, 10518.199, 363.680, 52775.448 23/04/14,04:13:13,16,09,1, 11.9,1,1, 1.952, 10518.170, 363.671, 52775.466 23/04/14,04:13:13,17,09,1, 11.9,1,1, 1.952, 10518.191, 363.664, 52775.473 23/04/14,04:13:13,18,09,1, 11.9,1,1, 1.952, 10518.185, 363.688, 52775.481 23/04/14,04:13:13,19,09,1, 11.9,1,1, 1.952, 10518.216, 363.674, 52775.503 23/04/14,04:13:14,00,09,1, 12.0,1,1, 1.953, 10518.215, 363.674, 52775.503 23/04/14,04:13:14,01,09,1, 12.0,1,1, 1.953, 10518.185, 363.687, 52775.476 23/04/14,04:13:14,02,09,1, 12.0,1,1, 1.953, 10518.190, 363.683, 52775.467 23/04/14,04:13:14,03,09,1, 12.0,1,1, 1.953, 10518.209, 363.685, 52775.468 23/04/14,04:13:14,04,09,1, 12.0,1,1, 1.953, 10518.216, 363.694, 52775.451 23/04/14,04:13:14,05,09,1, 12.0,1,1, 1.953, 10518.201, 363.686, 52775.483 23/04/14,04:13:14,06,09,1, 12.0,1,1, 1.953, 10518.196, 363.670, 52775.507 23/04/14,04:13:14,07,09,1, 12.0,1,1, 1.953, 10518.205, 363.675, 52775.467 23/04/14,04:13:14,08,09,1, 12.0,1,1, 1.953, 10518.181, 363.701, 52775.466 23/04/14,04:13:14,09,09,1, 12.0,1,1, 1.953, 10518.184, 363.703, 52775.487 23/04/14,04:13:14,10,09,1, 12.0,1,1, 1.953, 10518.198, 363.676, 52775.468 23/04/14,04:13:14,11,09,1, 12.0,1,1, 1.953, 10518.199, 363.672, 52775.513 23/04/14,04:13:14,12,09,1, 12.0,1,1, 1.953, 10518.198, 363.690, 52775.494 23/04/14,04:13:14,13,09,1, 12.0,1,1, 1.953, 10518.200, 363.682, 52775.480 23/04/14,04:13:14,14,09,1, 12.0,1,1, 1.953, 10518.199, 363.679, 52775.466 23/04/14,04:13:14,15,09,1, 12.0,1,1, 1.953, 10518.211, 363.690, 52775.487 23/04/14,04:13:14,16,09,1, 12.0,1,1, 1.953, 10518.180, 363.675, 52775.459 23/04/14,04:13:14,17,09,1, 12.0,1,1, 1.953, 10518.204, 363.684, 52775.516 23/04/14,04:13:14,18,09,1, 12.0,1,1, 1.953, 10518.191, 363.681, 52775.499 23/04/14,04:13:14,19,09,1, 12.0,1,1, 1.953, 10518.185, 363.658, 52775.455 23/04/14,04:13:15,00,09,1, 11.9,1,1, 1.943, 10518.181, 363.658, 52775.455 23/04/14,04:13:15,01,09,1, 11.9,1,1, 1.943, 10518.185, 363.672, 52775.457 23/04/14,04:13:15,02,09,1, 11.9,1,1, 1.943, 10518.216, 363.687, 52775.478 23/04/14,04:13:15,03,09,1, 11.9,1,1, 1.943, 10518.217, 363.684, 52775.446 23/04/14,04:13:15,04,09,1, 11.9,1,1, 1.943, 10518.240, 363.699, 52775.483 23/04/14,04:13:15,05,09,1, 11.9,1,1, 1.943, 10518.220, 363.686, 52775.488 23/04/14,04:13:15,06,09,1, 11.9,1,1, 1.943, 10518.205, 363.675, 52775.476 23/04/14,04:13:15,07,09,1, 11.9,1,1, 1.943, 10518.218, 363.691, 52775.477 23/04/14,04:13:15,08,09,1, 11.9,1,1, 1.943, 10518.194, 363.692, 52775.467 23/04/14,04:13:15,09,09,1, 11.9,1,1, 1.943, 10518.193, 363.688, 52775.489 23/04/14,04:13:15,10,09,1, 11.9,1,1, 1.943, 10518.196, 363.700, 52775.487 23/04/14,04:13:15,11,09,1, 11.9,1,1, 1.943, 10518.177, 363.682, 52775.495 23/04/14,04:13:15,12,09,1, 11.9,1,1, 1.943, 10518.221, 363.683, 52775.471 23/04/14,04:13:15,13,09,1, 11.9,1,1, 1.943, 10518.205, 363.696, 52775.501 23/04/14,04:13:15,14,09,1, 11.9,1,1, 1.943, 10518.203, 363.711, 52775.484 23/04/14,04:13:15,15,09,1, 11.9,1,1, 1.943, 10518.230, 363.706, 52775.487 23/04/14,04:13:15,16,09,1, 11.9,1,1, 1.943, 10518.203, 363.711, 52775.492 23/04/14,04:13:15,17,09,1, 11.9,1,1, 1.943, 10518.205, 363.704, 52775.498 23/04/14,04:13:15,18,09,1, 11.9,1,1, 1.943, 10518.201, 363.720, 52775.459 23/04/14,04:13:15,19,09,1, 11.9,1,1, 1.943, 10518.209, 363.691, 52775.497 23/04/14,04:13:16,00,09,1, 11.9,1,1, 1.950, 10518.206, 363.691, 52775.497 23/04/14,04:13:16,01,09,1, 11.9,1,1, 1.950, 10518.217, 363.705, 52775.491 23/04/14,04:13:16,02,09,1, 11.9,1,1, 1.950, 10518.211, 363.706, 52775.490 23/04/14,04:13:16,03,09,1, 11.9,1,1, 1.950, 10518.216, 363.707, 52775.502 23/04/14,04:13:16,04,09,1, 11.9,1,1, 1.950, 10518.205, 363.705, 52775.462 23/04/14,04:13:16,05,09,1, 11.9,1,1, 1.950, 10518.224, 363.703, 52775.498 23/04/14,04:13:16,06,09,1, 11.9,1,1, 1.950, 10518.216, 363.711, 52775.487 23/04/14,04:13:16,07,09,1, 11.9,1,1, 1.950, 10518.237, 363.686, 52775.500 23/04/14,04:13:16,08,09,1, 11.9,1,1, 1.950, 10518.210, 363.718, 52775.484 23/04/14,04:13:16,09,09,1, 11.9,1,1, 1.950, 10518.190, 363.696, 52775.473 23/04/14,04:13:16,10,09,1, 11.9,1,1, 1.950, 10518.232, 363.720, 52775.485 23/04/14,04:13:16,11,09,1, 11.9,1,1, 1.950, 10518.202, 363.722, 52775.525 23/04/14,04:13:16,12,09,1, 11.9,1,1, 1.950, 10518.243, 363.699, 52775.463 23/04/14,04:13:16,13,09,1, 11.9,1,1, 1.950, 10518.226, 363.728, 52775.512 23/04/14,04:13:16,14,09,1, 11.9,1,1, 1.950, 10518.214, 363.709, 52775.514 23/04/14,04:13:16,15,09,1, 11.9,1,1, 1.950, 10518.215, 363.702, 52775.496 23/04/14,04:13:16,16,09,1, 11.9,1,1, 1.950, 10518.221, 363.715, 52775.505 23/04/14,04:13:16,17,09,1, 11.9,1,1, 1.950, 10518.211, 363.723, 52775.477 23/04/14,04:13:16,18,09,1, 11.9,1,1, 1.950, 10518.244, 363.718, 52775.495 23/04/14,04:13:16,19,09,1, 11.9,1,1, 1.950, 10518.232, 363.721, 52775.468 23/04/14,04:13:17,00,09,1, 11.9,1,1, 1.949, 10518.231, 363.721, 52775.468 23/04/14,04:13:17,01,09,1, 11.9,1,1, 1.949, 10518.214, 363.717, 52775.483 23/04/14,04:13:17,02,09,1, 11.9,1,1, 1.949, 10518.220, 363.726, 52775.515 23/04/14,04:13:17,03,09,1, 11.9,1,1, 1.949, 10518.209, 363.719, 52775.471 23/04/14,04:13:17,04,09,1, 11.9,1,1, 1.949, 10518.207, 363.716, 52775.504 23/04/14,04:13:17,05,09,1, 11.9,1,1, 1.949, 10518.238, 363.745, 52775.500 23/04/14,04:13:17,06,09,1, 11.9,1,1, 1.949, 10518.251, 363.697, 52775.237 23/04/14,04:13:17,07,09,1, 11.9,1,1, 1.949, 10518.212, 363.704, 52775.460 23/04/14,04:13:17,08,09,1, 11.9,1,1, 1.949, 10518.201, 363.716, 52775.491 23/04/14,04:13:17,09,09,1, 11.9,1,1, 1.949, 10518.233, 363.734, 52775.481 23/04/14,04:13:17,10,09,1, 11.9,1,1, 1.949, 10518.230, 363.745, 52775.502 23/04/14,04:13:17,11,09,1, 11.9,1,1, 1.949, 10518.238, 363.695, 52775.226 23/04/14,04:13:17,12,09,1, 11.9,1,1, 1.949, 10518.200, 363.726, 52775.534 23/04/14,04:13:17,13,09,1, 11.9,1,1, 1.949, 10518.213, 363.734, 52775.566 23/04/14,04:13:17,14,09,1, 11.9,1,1, 1.949, 10518.179, 363.737, 52775.600 23/04/14,04:13:17,15,09,1, 11.9,1,1, 1.949, 10518.236, 363.728, 52775.527 23/04/14,04:13:17,16,09,1, 11.9,1,1, 1.949, 10518.214, 363.740, 52775.534 23/04/14,04:13:17,17,09,1, 11.9,1,1, 1.949, 10518.231, 363.732, 52775.539 23/04/14,04:13:17,18,09,1, 11.9,1,1, 1.949, 10518.209, 363.721, 52775.551 23/04/14,04:13:17,19,09,1, 11.9,1,1, 1.949, 10518.216, 363.737, 52775.522 23/04/14,04:13:18,00,09,1, 11.9,1,1, 1.951, 10518.215, 363.737, 52775.522 23/04/14,04:13:18,01,09,1, 11.9,1,1, 1.951, 10518.225, 363.733, 52775.552 23/04/14,04:13:18,02,09,1, 11.9,1,1, 1.951, 10518.233, 363.744, 52775.572 23/04/14,04:13:18,03,09,1, 11.9,1,1, 1.951, 10518.229, 363.744, 52775.547 23/04/14,04:13:18,04,09,1, 11.9,1,1, 1.951, 10518.235, 363.718, 52775.539 23/04/14,04:13:18,05,09,1, 11.9,1,1, 1.951, 10518.234, 363.757, 52775.539 23/04/14,04:13:18,06,09,1, 11.9,1,1, 1.951, 10518.233, 363.708, 52775.555 23/04/14,04:13:18,07,09,1, 11.9,1,1, 1.951, 10518.251, 363.743, 52775.522 23/04/14,04:13:18,08,09,1, 11.9,1,1, 1.951, 10518.227, 363.750, 52775.531 23/04/14,04:13:18,09,09,1, 11.9,1,1, 1.951, 10518.240, 363.721, 52775.527 23/04/14,04:13:18,10,09,1, 11.9,1,1, 1.951, 10518.249, 363.762, 52775.526 23/04/14,04:13:18,11,09,1, 11.9,1,1, 1.951, 10518.238, 363.739, 52775.562 23/04/14,04:13:18,12,09,1, 11.9,1,1, 1.951, 10518.251, 363.732, 52775.542 23/04/14,04:13:18,13,09,1, 11.9,1,1, 1.951, 10518.249, 363.733, 52775.535 23/04/14,04:13:18,14,09,1, 11.9,1,1, 1.951, 10518.237, 363.751, 52775.523 23/04/14,04:13:18,15,09,1, 11.9,1,1, 1.951, 10518.238, 363.743, 52775.513 23/04/14,04:13:18,16,09,1, 11.9,1,1, 1.951, 10518.232, 363.722, 52775.526 23/04/14,04:13:18,17,09,1, 11.9,1,1, 1.951, 10518.249, 363.719, 52775.503 23/04/14,04:13:18,18,09,1, 11.9,1,1, 1.951, 10518.268, 363.735, 52775.517 23/04/14,04:13:18,19,09,1, 11.9,1,1, 1.951, 10518.243, 363.721, 52775.516 23/04/14,04:13:19,00,09,1, 11.9,1,1, 1.953, 10518.240, 363.721, 52775.516 23/04/14,04:13:19,01,09,1, 11.9,1,1, 1.953, 10518.236, 363.716, 52775.538 23/04/14,04:13:19,02,09,1, 11.9,1,1, 1.953, 10518.237, 363.704, 52775.519 23/04/14,04:13:19,03,09,1, 11.9,1,1, 1.953, 10518.208, 363.727, 52775.491 23/04/14,04:13:19,04,09,1, 11.9,1,1, 1.953, 10518.242, 363.714, 52775.509 23/04/14,04:13:19,05,09,1, 11.9,1,1, 1.953, 10518.255, 363.722, 52775.521 23/04/14,04:13:19,06,09,1, 11.9,1,1, 1.953, 10518.212, 363.731, 52775.495 23/04/14,04:13:19,07,09,1, 11.9,1,1, 1.953, 10518.229, 363.734, 52775.472 23/04/14,04:13:19,08,09,1, 11.9,1,1, 1.953, 10518.240, 363.732, 52775.494 23/04/14,04:13:19,09,09,1, 11.9,1,1, 1.953, 10518.225, 363.724, 52775.508 23/04/14,04:13:19,10,09,1, 11.9,1,1, 1.953, 10518.233, 363.734, 52775.494 23/04/14,04:13:19,11,09,1, 11.9,1,1, 1.953, 10518.235, 363.722, 52775.519 23/04/14,04:13:19,12,09,1, 11.9,1,1, 1.953, 10518.248, 363.724, 52775.500 23/04/14,04:13:19,13,09,1, 11.9,1,1, 1.953, 10518.241, 363.726, 52775.497 23/04/14,04:13:19,14,09,1, 11.9,1,1, 1.953, 10518.205, 363.747, 52775.527 23/04/14,04:13:19,15,09,1, 11.9,1,1, 1.953, 10518.237, 363.716, 52775.502 23/04/14,04:13:19,16,09,1, 11.9,1,1, 1.953, 10518.238, 363.735, 52775.518 23/04/14,04:13:19,17,09,1, 11.9,1,1, 1.953, 10518.222, 363.743, 52775.513 23/04/14,04:13:19,18,09,1, 11.9,1,1, 1.953, 10518.223, 363.743, 52775.521 23/04/14,04:13:19,19,09,1, 11.9,1,1, 1.953, 10518.241, 363.757, 52775.519 23/04/14,04:13:20,00,09,1, 11.8,1,1, 1.949, 10518.240, 363.757, 52775.519 23/04/14,04:13:20,01,09,1, 11.8,1,1, 1.949, 10518.267, 363.743, 52775.512 23/04/14,04:13:20,02,09,1, 11.8,1,1, 1.949, 10518.259, 363.728, 52775.525 23/04/14,04:13:20,03,09,1, 11.8,1,1, 1.949, 10518.252, 363.745, 52775.514 23/04/14,04:13:20,04,09,1, 11.8,1,1, 1.949, 10518.257, 363.750, 52775.533 23/04/14,04:13:20,05,09,1, 11.8,1,1, 1.949, 10518.253, 363.744, 52775.530 23/04/14,04:13:20,06,09,1, 11.8,1,1, 1.949, 10518.241, 363.748, 52775.526 23/04/14,04:13:20,07,09,1, 11.8,1,1, 1.949, 10518.272, 363.775, 52775.529 23/04/14,04:13:20,08,09,1, 11.8,1,1, 1.949, 10518.256, 363.759, 52775.562 23/04/14,04:13:20,09,09,1, 11.8,1,1, 1.949, 10518.266, 363.758, 52775.517 23/04/14,04:13:20,10,09,1, 11.8,1,1, 1.949, 10518.272, 363.755, 52775.510 23/04/14,04:13:20,11,09,1, 11.8,1,1, 1.949, 10518.264, 363.765, 52775.523 23/04/14,04:13:20,12,09,1, 11.8,1,1, 1.949, 10518.252, 363.763, 52775.507 23/04/14,04:13:20,13,09,1, 11.8,1,1, 1.949, 10518.259, 363.754, 52775.536 23/04/14,04:13:20,14,09,1, 11.8,1,1, 1.949, 10518.250, 363.756, 52775.519 23/04/14,04:13:20,15,09,1, 11.8,1,1, 1.949, 10518.250, 363.739, 52775.526 23/04/14,04:13:20,16,09,1, 11.8,1,1, 1.949, 10518.247, 363.765, 52775.564 23/04/14,04:13:20,17,09,1, 11.8,1,1, 1.949, 10518.262, 363.757, 52775.532 23/04/14,04:13:20,18,09,1, 11.8,1,1, 1.949, 10518.257, 363.760, 52775.564 23/04/14,04:13:20,19,09,1, 11.8,1,1, 1.949, 10518.254, 363.768, 52775.538 23/04/14,04:13:21,00,09,1, 11.9,1,1, 1.947, 10518.248, 363.768, 52775.538 23/04/14,04:13:21,01,09,1, 11.9,1,1, 1.947, 10518.257, 363.788, 52775.535 23/04/14,04:13:21,02,09,1, 11.9,1,1, 1.947, 10518.273, 363.764, 52775.529 23/04/14,04:13:21,03,09,1, 11.9,1,1, 1.947, 10518.285, 363.766, 52775.587 23/04/14,04:13:21,04,09,1, 11.9,1,1, 1.947, 10518.246, 363.776, 52775.682 23/04/14,04:13:21,05,09,1, 11.9,1,1, 1.947, 10518.287, 363.767, 52775.514 23/04/14,04:13:21,06,09,1, 11.9,1,1, 1.947, 10518.271, 363.760, 52775.537 23/04/14,04:13:21,07,09,1, 11.9,1,1, 1.947, 10518.281, 363.783, 52775.567 23/04/14,04:13:21,08,09,1, 11.9,1,1, 1.947, 10518.252, 363.747, 52775.570 23/04/14,04:13:21,09,09,1, 11.9,1,1, 1.947, 10518.269, 363.771, 52775.578 23/04/14,04:13:21,10,09,1, 11.9,1,1, 1.947, 10518.292, 363.763, 52775.564 23/04/14,04:13:21,11,09,1, 11.9,1,1, 1.947, 10518.267, 363.739, 52775.553 23/04/14,04:13:21,12,09,1, 11.9,1,1, 1.947, 10518.285, 363.767, 52775.557 23/04/14,04:13:21,13,09,1, 11.9,1,1, 1.947, 10518.306, 363.763, 52775.635 23/04/14,04:13:21,14,09,1, 11.9,1,1, 1.947, 10518.244, 363.776, 52775.606 23/04/14,04:13:21,15,09,1, 11.9,1,1, 1.947, 10518.281, 363.780, 52775.653 23/04/14,04:13:21,16,09,1, 11.9,1,1, 1.947, 10518.266, 363.762, 52775.580 23/04/14,04:13:21,17,09,1, 11.9,1,1, 1.947, 10518.284, 363.772, 52775.586 23/04/14,04:13:21,18,09,1, 11.9,1,1, 1.947, 10518.283, 363.759, 52775.555 23/04/14,04:13:21,19,09,1, 11.9,1,1, 1.947, 10518.263, 363.766, 52775.552 23/04/14,04:13:22,00,09,1, 11.9,1,1, 1.951, 10518.256, 363.766, 52775.552 23/04/14,04:13:22,01,09,1, 11.9,1,1, 1.951, 10518.284, 363.771, 52775.654 23/04/14,04:13:22,02,09,1, 11.9,1,1, 1.951, 10518.285, 363.761, 52775.595 23/04/14,04:13:22,03,09,1, 11.9,1,1, 1.951, 10518.281, 363.771, 52775.524 23/04/14,04:13:22,04,09,1, 11.9,1,1, 1.951, 10518.294, 363.786, 52775.601 23/04/14,04:13:22,05,09,1, 11.9,1,1, 1.951, 10518.309, 363.765, 52775.610 23/04/14,04:13:22,06,09,1, 11.9,1,1, 1.951, 10518.305, 363.760, 52775.603 23/04/14,04:13:22,07,09,1, 11.9,1,1, 1.951, 10518.276, 363.779, 52775.575 23/04/14,04:13:22,08,09,1, 11.9,1,1, 1.951, 10518.280, 363.775, 52775.570 23/04/14,04:13:22,09,09,1, 11.9,1,1, 1.951, 10518.286, 363.765, 52775.613 23/04/14,04:13:22,10,09,1, 11.9,1,1, 1.951, 10518.288, 363.782, 52775.609 23/04/14,04:13:22,11,09,1, 11.9,1,1, 1.951, 10518.304, 363.777, 52775.616 23/04/14,04:13:22,12,09,1, 11.9,1,1, 1.951, 10518.305, 363.752, 52775.632 23/04/14,04:13:22,13,09,1, 11.9,1,1, 1.951, 10518.296, 363.781, 52775.632 23/04/14,04:13:22,14,09,1, 11.9,1,1, 1.951, 10518.300, 363.770, 52775.656 23/04/14,04:13:22,15,09,1, 11.9,1,1, 1.951, 10518.278, 363.789, 52775.649 23/04/14,04:13:22,16,09,1, 11.9,1,1, 1.951, 10518.320, 363.777, 52775.584 23/04/14,04:13:22,17,09,1, 11.9,1,1, 1.951, 10518.329, 363.770, 52775.579 23/04/14,04:13:22,18,09,1, 11.9,1,1, 1.951, 10518.307, 363.775, 52775.588 23/04/14,04:13:22,19,09,1, 11.9,1,1, 1.951, 10518.293, 363.778, 52775.613 23/04/14,04:13:23,00,09,1, 11.8,1,1, 1.951, 10518.290, 363.778, 52775.613 23/04/14,04:13:23,01,09,1, 11.8,1,1, 1.951, 10518.296, 363.785, 52775.586 23/04/14,04:13:23,02,09,1, 11.8,1,1, 1.951, 10518.301, 363.799, 52775.630 23/04/14,04:13:23,03,09,1, 11.8,1,1, 1.951, 10518.282, 363.787, 52775.609 23/04/14,04:13:23,04,09,1, 11.8,1,1, 1.951, 10518.300, 363.822, 52775.604 23/04/14,04:13:23,05,09,1, 11.8,1,1, 1.951, 10518.296, 363.803, 52775.579 23/04/14,04:13:23,06,09,1, 11.8,1,1, 1.951, 10518.277, 363.798, 52775.597 23/04/14,04:13:23,07,09,1, 11.8,1,1, 1.951, 10518.278, 363.809, 52775.598 23/04/14,04:13:23,08,09,1, 11.8,1,1, 1.951, 10518.315, 363.794, 52775.551 23/04/14,04:13:23,09,09,1, 11.8,1,1, 1.951, 10518.291, 363.798, 52775.586 23/04/14,04:13:23,10,09,1, 11.8,1,1, 1.951, 10518.292, 363.785, 52775.590 23/04/14,04:13:23,11,09,1, 11.8,1,1, 1.951, 10518.319, 363.800, 52775.602 23/04/14,04:13:23,12,09,1, 11.8,1,1, 1.951, 10518.317, 363.808, 52775.588 23/04/14,04:13:23,13,09,1, 11.8,1,1, 1.951, 10518.296, 363.809, 52775.612 23/04/14,04:13:23,14,09,1, 11.8,1,1, 1.951, 10518.298, 363.835, 52775.618 23/04/14,04:13:23,15,09,1, 11.8,1,1, 1.951, 10518.303, 363.813, 52775.570 23/04/14,04:13:23,16,09,1, 11.8,1,1, 1.951, 10518.308, 363.822, 52775.543 23/04/14,04:13:23,17,09,1, 11.8,1,1, 1.951, 10518.324, 363.808, 52775.594 23/04/14,04:13:23,18,09,1, 11.8,1,1, 1.951, 10518.318, 363.812, 52775.606 23/04/14,04:13:23,19,09,1, 11.8,1,1, 1.951, 10518.301, 363.848, 52775.593 23/04/14,04:13:24,00,09,1, 11.9,1,1, 1.946, 10518.298, 363.848, 52775.593 23/04/14,04:13:24,01,09,1, 11.9,1,1, 1.946, 10518.296, 363.849, 52775.569 23/04/14,04:13:24,02,09,1, 11.9,1,1, 1.946, 10518.302, 363.820, 52775.559 23/04/14,04:13:24,03,09,1, 11.9,1,1, 1.946, 10518.298, 363.862, 52775.564 23/04/14,04:13:24,04,09,1, 11.9,1,1, 1.946, 10518.306, 363.853, 52775.563 23/04/14,04:13:24,05,09,1, 11.9,1,1, 1.946, 10518.312, 363.834, 52775.553 23/04/14,04:13:24,06,09,1, 11.9,1,1, 1.946, 10518.313, 363.843, 52775.631 23/04/14,04:13:24,07,09,1, 11.9,1,1, 1.946, 10518.308, 363.842, 52775.577 23/04/14,04:13:24,08,09,1, 11.9,1,1, 1.946, 10518.291, 363.809, 52775.584 23/04/14,04:13:24,09,09,1, 11.9,1,1, 1.946, 10518.352, 363.828, 52775.559 23/04/14,04:13:24,10,09,1, 11.9,1,1, 1.946, 10518.324, 363.840, 52775.547 23/04/14,04:13:24,11,09,1, 11.9,1,1, 1.946, 10518.327, 363.849, 52775.587 23/04/14,04:13:24,12,09,1, 11.9,1,1, 1.946, 10518.323, 363.817, 52775.587 23/04/14,04:13:24,13,09,1, 11.9,1,1, 1.946, 10518.301, 363.832, 52775.599 23/04/14,04:13:24,14,09,1, 11.9,1,1, 1.946, 10518.296, 363.818, 52775.591 23/04/14,04:13:24,15,09,1, 11.9,1,1, 1.946, 10518.308, 363.819, 52775.615 23/04/14,04:13:24,16,09,1, 11.9,1,1, 1.946, 10518.330, 363.839, 52775.603 23/04/14,04:13:24,17,09,1, 11.9,1,1, 1.946, 10518.326, 363.828, 52775.606 23/04/14,04:13:24,18,09,1, 11.9,1,1, 1.946, 10518.318, 363.852, 52775.592 23/04/14,04:13:24,19,09,1, 11.9,1,1, 1.946, 10518.306, 363.837, 52775.624 23/04/14,04:13:25,00,09,1, 11.9,1,1, 1.953, 10518.298, 363.837, 52775.624 23/04/14,04:13:25,01,09,1, 11.9,1,1, 1.953, 10518.321, 363.860, 52775.605 23/04/14,04:13:25,02,09,1, 11.9,1,1, 1.953, 10518.357, 363.840, 52775.593 23/04/14,04:13:25,03,09,1, 11.9,1,1, 1.953, 10518.319, 363.839, 52775.626 23/04/14,04:13:25,04,09,1, 11.9,1,1, 1.953, 10518.336, 363.849, 52775.584 23/04/14,04:13:25,05,09,1, 11.9,1,1, 1.953, 10518.316, 363.841, 52775.594 23/04/14,04:13:25,06,09,1, 11.9,1,1, 1.953, 10518.329, 363.873, 52775.609 23/04/14,04:13:25,07,09,1, 11.9,1,1, 1.953, 10518.309, 363.843, 52775.608 23/04/14,04:13:25,08,09,1, 11.9,1,1, 1.953, 10518.336, 363.878, 52775.649 23/04/14,04:13:25,09,09,1, 11.9,1,1, 1.953, 10518.348, 363.857, 52775.549 23/04/14,04:13:25,10,09,1, 11.9,1,1, 1.953, 10518.335, 363.864, 52775.598 23/04/14,04:13:25,11,09,1, 11.9,1,1, 1.953, 10518.302, 363.880, 52775.614 23/04/14,04:13:25,12,09,1, 11.9,1,1, 1.953, 10518.321, 363.871, 52775.583 23/04/14,04:13:25,13,09,1, 11.9,1,1, 1.953, 10518.335, 363.881, 52775.614 23/04/14,04:13:25,14,09,1, 11.9,1,1, 1.953, 10518.324, 363.876, 52775.632 23/04/14,04:13:25,15,09,1, 11.9,1,1, 1.953, 10518.343, 363.867, 52775.636 23/04/14,04:13:25,16,09,1, 11.9,1,1, 1.953, 10518.322, 363.856, 52775.645 23/04/14,04:13:25,17,09,1, 11.9,1,1, 1.953, 10518.327, 363.875, 52775.619 23/04/14,04:13:25,18,09,1, 11.9,1,1, 1.953, 10518.342, 363.876, 52775.661 23/04/14,04:13:25,19,09,1, 11.9,1,1, 1.953, 10518.300, 363.870, 52775.715 23/04/14,04:13:26,00,09,1, 11.9,1,1, 1.947, 10518.298, 363.870, 52775.715 23/04/14,04:13:26,01,09,1, 11.9,1,1, 1.947, 10518.338, 363.860, 52775.615 23/04/14,04:13:26,02,09,1, 11.9,1,1, 1.947, 10518.349, 363.858, 52775.634 23/04/14,04:13:26,03,09,1, 11.9,1,1, 1.947, 10518.332, 363.847, 52775.618 23/04/14,04:13:26,04,09,1, 11.9,1,1, 1.947, 10518.337, 363.865, 52775.611 23/04/14,04:13:26,05,09,1, 11.9,1,1, 1.947, 10518.325, 363.898, 52775.627 23/04/14,04:13:26,06,09,1, 11.9,1,1, 1.947, 10518.324, 363.879, 52775.569 23/04/14,04:13:26,07,09,1, 11.9,1,1, 1.947, 10518.340, 363.887, 52775.584 23/04/14,04:13:26,08,09,1, 11.9,1,1, 1.947, 10518.332, 363.869, 52775.624 23/04/14,04:13:26,09,09,1, 11.9,1,1, 1.947, 10518.343, 363.908, 52775.595 23/04/14,04:13:26,10,09,1, 11.9,1,1, 1.947, 10518.321, 363.899, 52775.598 23/04/14,04:13:26,11,09,1, 11.9,1,1, 1.947, 10518.326, 363.901, 52775.652 23/04/14,04:13:26,12,09,1, 11.9,1,1, 1.947, 10518.319, 363.898, 52775.612 23/04/14,04:13:26,13,09,1, 11.9,1,1, 1.947, 10518.354, 363.909, 52775.642 23/04/14,04:13:26,14,09,1, 11.9,1,1, 1.947, 10518.337, 363.916, 52775.643 23/04/14,04:13:26,15,09,1, 11.9,1,1, 1.947, 10518.333, 363.891, 52775.636 23/04/14,04:13:26,16,09,1, 11.9,1,1, 1.947, 10518.322, 363.915, 52775.608 23/04/14,04:13:26,17,09,1, 11.9,1,1, 1.947, 10518.344, 363.908, 52775.611 23/04/14,04:13:26,18,09,1, 11.9,1,1, 1.947, 10518.332, 363.897, 52775.609 23/04/14,04:13:26,19,09,1, 11.9,1,1, 1.947, 10518.346, 363.899, 52775.651 23/04/14,04:13:27,00,09,1, 11.9,1,1, 1.950, 10518.340, 363.899, 52775.651 23/04/14,04:13:27,01,09,1, 11.9,1,1, 1.950, 10518.331, 363.880, 52775.601 23/04/14,04:13:27,02,09,1, 11.9,1,1, 1.950, 10518.363, 363.917, 52775.613 23/04/14,04:13:27,03,09,1, 11.9,1,1, 1.950, 10518.323, 363.891, 52775.604 23/04/14,04:13:27,04,09,1, 11.9,1,1, 1.950, 10518.365, 363.904, 52775.637 23/04/14,04:13:27,05,09,1, 11.9,1,1, 1.950, 10518.325, 363.882, 52775.651 23/04/14,04:13:27,06,09,1, 11.9,1,1, 1.950, 10518.335, 363.857, 52775.623 23/04/14,04:13:27,07,09,1, 11.9,1,1, 1.950, 10518.335, 363.888, 52775.615 23/04/14,04:13:27,08,09,1, 11.9,1,1, 1.950, 10518.324, 363.910, 52775.618 23/04/14,04:13:27,09,09,1, 11.9,1,1, 1.950, 10518.345, 363.886, 52775.592 23/04/14,04:13:27,10,09,1, 11.9,1,1, 1.950, 10518.327, 363.906, 52775.628 23/04/14,04:13:27,11,09,1, 11.9,1,1, 1.950, 10518.330, 363.884, 52775.606 23/04/14,04:13:27,12,09,1, 11.9,1,1, 1.950, 10518.340, 363.910, 52775.640 23/04/14,04:13:27,13,09,1, 11.9,1,1, 1.950, 10518.356, 363.908, 52775.658 23/04/14,04:13:27,14,09,1, 11.9,1,1, 1.950, 10518.347, 363.888, 52775.658 23/04/14,04:13:27,15,09,1, 11.9,1,1, 1.950, 10518.342, 363.888, 52775.632 23/04/14,04:13:27,16,09,1, 11.9,1,1, 1.950, 10518.337, 363.890, 52775.654 23/04/14,04:13:27,17,09,1, 11.9,1,1, 1.950, 10518.340, 363.903, 52775.631 23/04/14,04:13:27,18,09,1, 11.9,1,1, 1.950, 10518.353, 363.912, 52775.655 23/04/14,04:13:27,19,09,1, 11.9,1,1, 1.950, 10518.366, 363.901, 52775.666 23/04/14,04:13:28,00,09,1, 11.9,1,1, 1.954, 10518.365, 363.901, 52775.666 23/04/14,04:13:28,01,09,1, 11.9,1,1, 1.954, 10518.355, 363.894, 52775.646 23/04/14,04:13:28,02,09,1, 11.9,1,1, 1.954, 10518.357, 363.884, 52775.629 23/04/14,04:13:28,03,09,1, 11.9,1,1, 1.954, 10518.346, 363.909, 52775.671 23/04/14,04:13:28,04,09,1, 11.9,1,1, 1.954, 10518.345, 363.932, 52775.645 23/04/14,04:13:28,05,09,1, 11.9,1,1, 1.954, 10518.368, 363.926, 52775.622 23/04/14,04:13:28,06,09,1, 11.9,1,1, 1.954, 10518.346, 363.903, 52775.643 23/04/14,04:13:28,07,09,1, 11.9,1,1, 1.954, 10518.334, 363.901, 52775.626 23/04/14,04:13:28,08,09,1, 11.9,1,1, 1.954, 10518.332, 363.919, 52775.636 23/04/14,04:13:28,09,09,1, 11.9,1,1, 1.954, 10518.346, 363.919, 52775.607 23/04/14,04:13:28,10,09,1, 11.9,1,1, 1.954, 10518.353, 363.907, 52775.622 23/04/14,04:13:28,11,09,1, 11.9,1,1, 1.954, 10518.349, 363.921, 52775.631 23/04/14,04:13:28,12,09,1, 11.9,1,1, 1.954, 10518.348, 363.943, 52775.647 23/04/14,04:13:28,13,09,1, 11.9,1,1, 1.954, 10518.358, 363.923, 52775.633 23/04/14,04:13:28,14,09,1, 11.9,1,1, 1.954, 10518.341, 363.917, 52775.638 23/04/14,04:13:28,15,09,1, 11.9,1,1, 1.954, 10518.363, 363.899, 52775.619 23/04/14,04:13:28,16,09,1, 11.9,1,1, 1.954, 10518.364, 363.890, 52775.644 23/04/14,04:13:28,17,09,1, 11.9,1,1, 1.954, 10518.361, 363.914, 52775.641 23/04/14,04:13:28,18,09,1, 11.9,1,1, 1.954, 10518.360, 363.922, 52775.645 23/04/14,04:13:28,19,09,1, 11.9,1,1, 1.954, 10518.381, 363.928, 52775.621 23/04/14,04:13:29,00,09,1, 11.9,1,1, 1.951, 10518.373, 363.928, 52775.621 23/04/14,04:13:29,01,09,1, 11.9,1,1, 1.951, 10518.361, 363.924, 52775.636 23/04/14,04:13:29,02,09,1, 11.9,1,1, 1.951, 10518.375, 363.921, 52775.652 23/04/14,04:13:29,03,09,1, 11.9,1,1, 1.951, 10518.351, 363.934, 52775.647 23/04/14,04:13:29,04,09,1, 11.9,1,1, 1.951, 10518.372, 363.930, 52775.645 23/04/14,04:13:29,05,09,1, 11.9,1,1, 1.951, 10518.380, 363.930, 52775.660 23/04/14,04:13:29,06,09,1, 11.9,1,1, 1.951, 10518.361, 363.954, 52775.646 23/04/14,04:13:29,07,09,1, 11.9,1,1, 1.951, 10518.382, 363.954, 52775.646 23/04/14,04:13:29,08,09,1, 11.9,1,1, 1.951, 10518.371, 363.957, 52775.671 23/04/14,04:13:29,09,09,1, 11.9,1,1, 1.951, 10518.371, 363.944, 52775.663 23/04/14,04:13:29,10,09,1, 11.9,1,1, 1.951, 10518.371, 363.921, 52775.633 23/04/14,04:13:29,11,09,1, 11.9,1,1, 1.951, 10518.381, 363.922, 52775.644 23/04/14,04:13:29,12,09,1, 11.9,1,1, 1.951, 10518.370, 363.939, 52775.641 23/04/14,04:13:29,13,09,1, 11.9,1,1, 1.951, 10518.376, 363.960, 52775.620 23/04/14,04:13:29,14,09,1, 11.9,1,1, 1.951, 10518.383, 363.948, 52775.673 23/04/14,04:13:29,15,09,1, 11.9,1,1, 1.951, 10518.367, 363.946, 52775.652 23/04/14,04:13:29,16,09,1, 11.9,1,1, 1.951, 10518.383, 363.963, 52775.659 23/04/14,04:13:29,17,09,1, 11.9,1,1, 1.951, 10518.375, 363.962, 52775.670 23/04/14,04:13:29,18,09,1, 11.9,1,1, 1.951, 10518.387, 363.964, 52775.697 23/04/14,04:13:29,19,09,1, 11.9,1,1, 1.951, 10518.393, 363.947, 52775.689 23/04/14,04:13:30,00,09,1, 11.9,1,1, 1.953, 10518.390, 363.947, 52775.689 23/04/14,04:13:30,01,09,1, 11.9,1,1, 1.953, 10518.377, 363.961, 52775.662 23/04/14,04:13:30,02,09,1, 11.9,1,1, 1.953, 10518.373, 363.962, 52775.687 23/04/14,04:13:30,03,09,1, 11.9,1,1, 1.953, 10518.363, 363.942, 52775.658 23/04/14,04:13:30,04,09,1, 11.9,1,1, 1.953, 10518.387, 363.942, 52775.657 23/04/14,04:13:30,05,09,1, 11.9,1,1, 1.953, 10518.381, 363.947, 52775.655 23/04/14,04:13:30,06,09,1, 11.9,1,1, 1.953, 10518.370, 363.949, 52775.669 23/04/14,04:13:30,07,09,1, 11.9,1,1, 1.953, 10518.376, 363.963, 52775.724 23/04/14,04:13:30,08,09,1, 11.9,1,1, 1.953, 10518.370, 363.964, 52775.646 23/04/14,04:13:30,09,09,1, 11.9,1,1, 1.953, 10518.370, 363.957, 52775.675 23/04/14,04:13:30,10,09,1, 11.9,1,1, 1.953, 10518.395, 363.967, 52775.694 23/04/14,04:13:30,11,09,1, 11.9,1,1, 1.953, 10518.396, 363.989, 52775.685 23/04/14,04:13:30,12,09,1, 11.9,1,1, 1.953, 10518.349, 363.955, 52775.708 23/04/14,04:13:30,13,09,1, 11.9,1,1, 1.953, 10518.384, 363.966, 52775.664 23/04/14,04:13:30,14,09,1, 11.9,1,1, 1.953, 10518.377, 363.972, 52775.633 23/04/14,04:13:30,15,09,1, 11.9,1,1, 1.953, 10518.358, 363.989, 52775.674 23/04/14,04:13:30,16,09,1, 11.9,1,1, 1.953, 10518.421, 363.965, 52775.721 23/04/14,04:13:30,17,09,1, 11.9,1,1, 1.953, 10518.380, 363.963, 52775.708 23/04/14,04:13:30,18,09,1, 11.9,1,1, 1.953, 10518.400, 363.978, 52775.727 23/04/14,04:13:30,19,09,1, 11.9,1,1, 1.953, 10518.381, 363.972, 52775.703 23/04/14,04:13:31,00,09,1, 11.9,1,1, 1.954, 10518.373, 363.972, 52775.703 23/04/14,04:13:31,01,09,1, 11.9,1,1, 1.954, 10518.383, 364.001, 52775.653 23/04/14,04:13:31,02,09,1, 11.9,1,1, 1.954, 10518.385, 363.975, 52775.640 23/04/14,04:13:31,03,09,1, 11.9,1,1, 1.954, 10518.401, 364.013, 52775.694 23/04/14,04:13:31,04,09,1, 11.9,1,1, 1.954, 10518.397, 363.974, 52775.689 23/04/14,04:13:31,05,09,1, 11.9,1,1, 1.954, 10518.399, 363.985, 52775.674 23/04/14,04:13:31,06,09,1, 11.9,1,1, 1.954, 10518.390, 363.995, 52775.689 23/04/14,04:13:31,07,09,1, 11.9,1,1, 1.954, 10518.410, 363.978, 52775.687 23/04/14,04:13:31,08,09,1, 11.9,1,1, 1.954, 10518.408, 363.989, 52775.706 23/04/14,04:13:31,09,09,1, 11.9,1,1, 1.954, 10518.386, 363.968, 52775.641 23/04/14,04:13:31,10,09,1, 11.9,1,1, 1.954, 10518.386, 363.982, 52775.646 23/04/14,04:13:31,11,09,1, 11.9,1,1, 1.954, 10518.385, 363.997, 52775.695 23/04/14,04:13:31,12,09,1, 11.9,1,1, 1.954, 10518.397, 363.998, 52775.686 23/04/14,04:13:31,13,09,1, 11.9,1,1, 1.954, 10518.390, 363.994, 52775.686 23/04/14,04:13:31,14,09,1, 11.9,1,1, 1.954, 10518.396, 363.997, 52775.703 23/04/14,04:13:31,15,09,1, 11.9,1,1, 1.954, 10518.386, 363.996, 52775.674 23/04/14,04:13:31,16,09,1, 11.9,1,1, 1.954, 10518.389, 363.991, 52775.682 23/04/14,04:13:31,17,09,1, 11.9,1,1, 1.954, 10518.405, 364.017, 52775.709 23/04/14,04:13:31,18,09,1, 11.9,1,1, 1.954, 10518.408, 364.007, 52775.682 23/04/14,04:13:31,19,09,1, 11.9,1,1, 1.954, 10518.395, 363.989, 52775.690 23/04/14,04:13:32,00,09,1, 11.8,1,1, 1.952, 10518.390, 363.989, 52775.690 23/04/14,04:13:32,01,09,1, 11.8,1,1, 1.952, 10518.400, 364.008, 52775.706 23/04/14,04:13:32,02,09,1, 11.8,1,1, 1.952, 10518.393, 364.022, 52775.719 23/04/14,04:13:32,03,09,1, 11.8,1,1, 1.952, 10518.404, 364.002, 52775.714 23/04/14,04:13:32,04,09,1, 11.8,1,1, 1.952, 10518.397, 364.009, 52775.688 23/04/14,04:13:32,05,09,1, 11.8,1,1, 1.952, 10518.385, 364.010, 52775.669 23/04/14,04:13:32,06,09,1, 11.8,1,1, 1.952, 10518.403, 363.997, 52775.673 23/04/14,04:13:32,07,09,1, 11.8,1,1, 1.952, 10518.405, 364.014, 52775.694 23/04/14,04:13:32,08,09,1, 11.8,1,1, 1.952, 10518.397, 364.015, 52775.697 23/04/14,04:13:32,09,09,1, 11.8,1,1, 1.952, 10518.411, 364.000, 52775.712 23/04/14,04:13:32,10,09,1, 11.8,1,1, 1.952, 10518.400, 364.028, 52775.690 23/04/14,04:13:32,11,09,1, 11.8,1,1, 1.952, 10518.395, 364.013, 52775.704 23/04/14,04:13:32,12,09,1, 11.8,1,1, 1.952, 10518.393, 364.014, 52775.668 23/04/14,04:13:32,13,09,1, 11.8,1,1, 1.952, 10518.410, 364.018, 52775.704 23/04/14,04:13:32,14,09,1, 11.8,1,1, 1.952, 10518.384, 364.013, 52775.697 23/04/14,04:13:32,15,09,1, 11.8,1,1, 1.952, 10518.400, 364.023, 52775.682 23/04/14,04:13:32,16,09,1, 11.8,1,1, 1.952, 10518.390, 364.021, 52775.648 23/04/14,04:13:32,17,09,1, 11.8,1,1, 1.952, 10518.396, 364.016, 52775.662 23/04/14,04:13:32,18,09,1, 11.8,1,1, 1.952, 10518.393, 364.013, 52775.667 23/04/14,04:13:32,19,09,1, 11.8,1,1, 1.952, 10518.406, 364.023, 52775.664 23/04/14,04:13:33,00,09,1, 11.9,1,1, 1.941, 10518.398, 364.023, 52775.664 23/04/14,04:13:33,01,09,1, 11.9,1,1, 1.941, 10518.400, 364.018, 52775.700 23/04/14,04:13:33,02,09,1, 11.9,1,1, 1.941, 10518.405, 364.017, 52775.681 23/04/14,04:13:33,03,09,1, 11.9,1,1, 1.941, 10518.421, 364.021, 52775.720 23/04/14,04:13:33,04,09,1, 11.9,1,1, 1.941, 10518.411, 364.028, 52775.762 23/04/14,04:13:33,05,09,1, 11.9,1,1, 1.941, 10518.389, 364.009, 52775.692 23/04/14,04:13:33,06,09,1, 11.9,1,1, 1.941, 10518.407, 364.007, 52775.677 23/04/14,04:13:33,07,09,1, 11.9,1,1, 1.941, 10518.406, 364.020, 52775.683 23/04/14,04:13:33,08,09,1, 11.9,1,1, 1.941, 10518.417, 364.012, 52775.664 23/04/14,04:13:33,09,09,1, 11.9,1,1, 1.941, 10518.393, 364.048, 52775.703 23/04/14,04:13:33,10,09,1, 11.9,1,1, 1.941, 10518.400, 364.043, 52775.678 23/04/14,04:13:33,11,09,1, 11.9,1,1, 1.941, 10518.408, 364.020, 52775.694 23/04/14,04:13:33,12,09,1, 11.9,1,1, 1.941, 10518.395, 364.026, 52775.710 23/04/14,04:13:33,13,09,1, 11.9,1,1, 1.941, 10518.384, 364.036, 52775.686 23/04/14,04:13:33,14,09,1, 11.9,1,1, 1.941, 10518.387, 364.048, 52775.707 23/04/14,04:13:33,15,09,1, 11.9,1,1, 1.941, 10518.405, 364.007, 52775.646 23/04/14,04:13:33,16,09,1, 11.9,1,1, 1.941, 10518.384, 364.047, 52775.692 23/04/14,04:13:33,17,09,1, 11.9,1,1, 1.941, 10518.404, 364.033, 52775.666 23/04/14,04:13:33,18,09,1, 11.9,1,1, 1.941, 10518.402, 364.033, 52775.694 23/04/14,04:13:33,19,09,1, 11.9,1,1, 1.941, 10518.400, 364.032, 52775.733 23/04/14,04:13:34,00,09,1, 11.8,1,1, 1.953, 10518.398, 364.032, 52775.733 23/04/14,04:13:34,01,09,1, 11.8,1,1, 1.953, 10518.394, 364.054, 52775.753 23/04/14,04:13:34,02,09,1, 11.8,1,1, 1.953, 10518.386, 364.028, 52775.717 23/04/14,04:13:34,03,09,1, 11.8,1,1, 1.953, 10518.406, 364.037, 52775.672 23/04/14,04:13:34,04,09,1, 11.8,1,1, 1.953, 10518.389, 364.029, 52775.688 23/04/14,04:13:34,05,09,1, 11.8,1,1, 1.953, 10518.376, 364.037, 52775.715 23/04/14,04:13:34,06,09,1, 11.8,1,1, 1.953, 10518.400, 364.047, 52775.700 23/04/14,04:13:34,07,09,1, 11.8,1,1, 1.953, 10518.386, 364.043, 52775.692 23/04/14,04:13:34,08,09,1, 11.8,1,1, 1.953, 10518.405, 364.045, 52775.704 23/04/14,04:13:34,09,09,1, 11.8,1,1, 1.953, 10518.381, 364.037, 52775.737 23/04/14,04:13:34,10,09,1, 11.8,1,1, 1.953, 10518.382, 364.030, 52775.725 23/04/14,04:13:34,11,09,1, 11.8,1,1, 1.953, 10518.389, 364.043, 52775.741 23/04/14,04:13:34,12,09,1, 11.8,1,1, 1.953, 10518.399, 364.035, 52775.681 23/04/14,04:13:34,13,09,1, 11.8,1,1, 1.953, 10518.407, 364.043, 52775.706 23/04/14,04:13:34,14,09,1, 11.8,1,1, 1.953, 10518.382, 364.051, 52775.746 23/04/14,04:13:34,15,09,1, 11.8,1,1, 1.953, 10518.402, 364.036, 52775.723 23/04/14,04:13:34,16,09,1, 11.8,1,1, 1.953, 10518.388, 364.066, 52775.711 23/04/14,04:13:34,17,09,1, 11.8,1,1, 1.953, 10518.380, 364.062, 52775.904 23/04/14,04:13:34,18,09,1, 11.8,1,1, 1.953, 10518.388, 364.051, 52775.776 23/04/14,04:13:34,19,09,1, 11.8,1,1, 1.953, 10518.408, 364.035, 52775.717 23/04/14,04:13:35,00,10,1, 11.9,1,1, 1.939, 10518.407, 364.035, 52775.717 23/04/14,04:13:35,01,10,1, 11.9,1,1, 1.939, 10518.383, 364.043, 52775.750 23/04/14,04:13:35,02,10,1, 11.9,1,1, 1.939, 10518.412, 364.049, 52775.732 23/04/14,04:13:35,03,10,1, 11.9,1,1, 1.939, 10518.419, 364.034, 52775.698 23/04/14,04:13:35,04,10,1, 11.9,1,1, 1.939, 10518.410, 364.026, 52775.725 23/04/14,04:13:35,05,10,1, 11.9,1,1, 1.939, 10518.410, 364.037, 52775.743 23/04/14,04:13:35,06,10,1, 11.9,1,1, 1.939, 10518.408, 364.054, 52775.741 23/04/14,04:13:35,07,10,1, 11.9,1,1, 1.939, 10518.420, 364.041, 52775.733 23/04/14,04:13:35,08,10,1, 11.9,1,1, 1.939, 10518.407, 364.063, 52775.736 23/04/14,04:13:35,09,10,1, 11.9,1,1, 1.939, 10518.420, 364.066, 52775.747 23/04/14,04:13:35,10,10,1, 11.9,1,1, 1.939, 10518.393, 364.053, 52775.728 23/04/14,04:13:35,11,10,1, 11.9,1,1, 1.939, 10518.420, 364.071, 52775.705 23/04/14,04:13:35,12,10,1, 11.9,1,1, 1.939, 10518.388, 364.063, 52775.701 23/04/14,04:13:35,13,10,1, 11.9,1,1, 1.939, 10518.404, 364.062, 52775.713 23/04/14,04:13:35,14,10,1, 11.9,1,1, 1.939, 10518.415, 364.057, 52775.725 23/04/14,04:13:35,15,10,1, 11.9,1,1, 1.939, 10518.404, 364.070, 52775.719 23/04/14,04:13:35,16,10,1, 11.9,1,1, 1.939, 10518.426, 364.031, 52775.571 23/04/14,04:13:35,17,10,1, 11.9,1,1, 1.939, 10518.420, 364.076, 52775.727 23/04/14,04:13:35,18,10,1, 11.9,1,1, 1.939, 10518.419, 364.078, 52775.751 23/04/14,04:13:35,19,10,1, 11.9,1,1, 1.939, 10518.406, 364.078, 52775.759 23/04/14,04:13:36,00,09,1, 12.0,1,1, 1.951, 10518.398, 364.078, 52775.759 23/04/14,04:13:36,01,09,1, 12.0,1,1, 1.951, 10518.375, 364.067, 52775.700 23/04/14,04:13:36,02,09,1, 12.0,1,1, 1.951, 10518.379, 364.096, 52775.811 23/04/14,04:13:36,03,09,1, 12.0,1,1, 1.951, 10518.442, 364.091, 52775.797 23/04/14,04:13:36,04,09,1, 12.0,1,1, 1.951, 10518.411, 364.095, 52775.720 23/04/14,04:13:36,05,09,1, 12.0,1,1, 1.951, 10518.422, 364.121, 52775.758 23/04/14,04:13:36,06,09,1, 12.0,1,1, 1.951, 10518.390, 364.116, 52775.742 23/04/14,04:13:36,07,09,1, 12.0,1,1, 1.951, 10518.401, 364.106, 52775.777 23/04/14,04:13:36,08,09,1, 12.0,1,1, 1.951, 10518.405, 364.112, 52775.733 23/04/14,04:13:36,09,09,1, 12.0,1,1, 1.951, 10518.399, 364.104, 52775.716 23/04/14,04:13:36,10,09,1, 12.0,1,1, 1.951, 10518.408, 364.109, 52775.717 23/04/14,04:13:36,11,09,1, 12.0,1,1, 1.951, 10518.385, 364.113, 52775.713 23/04/14,04:13:36,12,09,1, 12.0,1,1, 1.951, 10518.425, 364.082, 52775.734 23/04/14,04:13:36,13,09,1, 12.0,1,1, 1.951, 10518.414, 364.101, 52775.679 23/04/14,04:13:36,14,09,1, 12.0,1,1, 1.951, 10518.411, 364.109, 52775.707 23/04/14,04:13:36,15,09,1, 12.0,1,1, 1.951, 10518.402, 364.093, 52775.719 23/04/14,04:13:36,16,09,1, 12.0,1,1, 1.951, 10518.395, 364.097, 52775.734 23/04/14,04:13:36,17,09,1, 12.0,1,1, 1.951, 10518.405, 364.114, 52775.733 23/04/14,04:13:36,18,09,1, 12.0,1,1, 1.951, 10518.396, 364.102, 52775.743 23/04/14,04:13:36,19,09,1, 12.0,1,1, 1.951, 10518.416, 364.128, 52775.743 23/04/14,04:13:37,00,10,1, 11.9,1,1, 1.947, 10518.415, 364.128, 52775.743 23/04/14,04:13:37,01,10,1, 11.9,1,1, 1.947, 10518.418, 364.103, 52775.743 23/04/14,04:13:37,02,10,1, 11.9,1,1, 1.947, 10518.382, 364.104, 52775.748 23/04/14,04:13:37,03,10,1, 11.9,1,1, 1.947, 10518.431, 364.097, 52775.726 23/04/14,04:13:37,04,10,1, 11.9,1,1, 1.947, 10518.392, 364.121, 52775.755 23/04/14,04:13:37,05,10,1, 11.9,1,1, 1.947, 10518.426, 364.125, 52775.759 23/04/14,04:13:37,06,10,1, 11.9,1,1, 1.947, 10518.408, 364.143, 52775.766 23/04/14,04:13:37,07,10,1, 11.9,1,1, 1.947, 10518.412, 364.153, 52775.765 23/04/14,04:13:37,08,10,1, 11.9,1,1, 1.947, 10518.408, 364.131, 52775.759 23/04/14,04:13:37,09,10,1, 11.9,1,1, 1.947, 10518.391, 364.133, 52775.772 23/04/14,04:13:37,10,10,1, 11.9,1,1, 1.947, 10518.407, 364.128, 52775.757 23/04/14,04:13:37,11,10,1, 11.9,1,1, 1.947, 10518.405, 364.119, 52775.744 23/04/14,04:13:37,12,10,1, 11.9,1,1, 1.947, 10518.411, 364.114, 52775.756 23/04/14,04:13:37,13,10,1, 11.9,1,1, 1.947, 10518.387, 364.131, 52775.758 23/04/14,04:13:37,14,10,1, 11.9,1,1, 1.947, 10518.393, 364.093, 52775.765 23/04/14,04:13:37,15,10,1, 11.9,1,1, 1.947, 10518.401, 364.145, 52775.729 23/04/14,04:13:37,16,10,1, 11.9,1,1, 1.947, 10518.399, 364.129, 52775.765 23/04/14,04:13:37,17,10,1, 11.9,1,1, 1.947, 10518.387, 364.127, 52775.746 23/04/14,04:13:37,18,10,1, 11.9,1,1, 1.947, 10518.398, 364.131, 52775.764 23/04/14,04:13:37,19,10,1, 11.9,1,1, 1.947, 10518.415, 364.116, 52775.736 23/04/14,04:13:38,00,10,1, 12.0,1,1, 1.951, 10518.407, 364.116, 52775.736 23/04/14,04:13:38,01,10,1, 12.0,1,1, 1.951, 10518.394, 364.121, 52775.771 23/04/14,04:13:38,02,10,1, 12.0,1,1, 1.951, 10518.392, 364.112, 52775.815 23/04/14,04:13:38,03,10,1, 12.0,1,1, 1.951, 10518.432, 364.155, 52775.820 23/04/14,04:13:38,04,10,1, 12.0,1,1, 1.951, 10518.405, 364.118, 52775.793 23/04/14,04:13:38,05,10,1, 12.0,1,1, 1.951, 10518.416, 364.125, 52775.791 23/04/14,04:13:38,06,10,1, 12.0,1,1, 1.951, 10518.428, 364.116, 52775.773 23/04/14,04:13:38,07,10,1, 12.0,1,1, 1.951, 10518.413, 364.129, 52775.762 23/04/14,04:13:38,08,10,1, 12.0,1,1, 1.951, 10518.401, 364.135, 52775.800 23/04/14,04:13:38,09,10,1, 12.0,1,1, 1.951, 10518.411, 364.124, 52775.753 23/04/14,04:13:38,10,10,1, 12.0,1,1, 1.951, 10518.429, 364.132, 52775.752 23/04/14,04:13:38,11,10,1, 12.0,1,1, 1.951, 10518.423, 364.126, 52775.735 23/04/14,04:13:38,12,10,1, 12.0,1,1, 1.951, 10518.416, 364.145, 52775.785 23/04/14,04:13:38,13,10,1, 12.0,1,1, 1.951, 10518.408, 364.141, 52775.721 23/04/14,04:13:38,14,10,1, 12.0,1,1, 1.951, 10518.418, 364.144, 52775.754 23/04/14,04:13:38,15,10,1, 12.0,1,1, 1.951, 10518.423, 364.148, 52775.773 23/04/14,04:13:38,16,10,1, 12.0,1,1, 1.951, 10518.399, 364.144, 52775.763 23/04/14,04:13:38,17,10,1, 12.0,1,1, 1.951, 10518.410, 364.139, 52775.765 23/04/14,04:13:38,18,10,1, 12.0,1,1, 1.951, 10518.422, 364.158, 52775.731 23/04/14,04:13:38,19,10,1, 12.0,1,1, 1.951, 10518.437, 364.166, 52775.789 23/04/14,04:13:39,00,09,1, 11.9,1,1, 1.945, 10518.432, 364.166, 52775.789 23/04/14,04:13:39,01,09,1, 11.9,1,1, 1.945, 10518.410, 364.150, 52775.763 23/04/14,04:13:39,02,09,1, 11.9,1,1, 1.945, 10518.425, 364.184, 52775.791 23/04/14,04:13:39,03,09,1, 11.9,1,1, 1.945, 10518.417, 364.137, 52775.756 23/04/14,04:13:39,04,09,1, 11.9,1,1, 1.945, 10518.412, 364.167, 52775.784 23/04/14,04:13:39,05,09,1, 11.9,1,1, 1.945, 10518.417, 364.181, 52775.781 23/04/14,04:13:39,06,09,1, 11.9,1,1, 1.945, 10518.425, 364.189, 52775.802 23/04/14,04:13:39,07,09,1, 11.9,1,1, 1.945, 10518.422, 364.157, 52775.810 23/04/14,04:13:39,08,09,1, 11.9,1,1, 1.945, 10518.427, 364.176, 52775.784 23/04/14,04:13:39,09,09,1, 11.9,1,1, 1.945, 10518.419, 364.184, 52775.781 23/04/14,04:13:39,10,09,1, 11.9,1,1, 1.945, 10518.390, 364.172, 52775.748 23/04/14,04:13:39,11,09,1, 11.9,1,1, 1.945, 10518.415, 364.176, 52775.775 23/04/14,04:13:39,12,09,1, 11.9,1,1, 1.945, 10518.401, 364.177, 52775.748 23/04/14,04:13:39,13,09,1, 11.9,1,1, 1.945, 10518.408, 364.166, 52775.760 23/04/14,04:13:39,14,09,1, 11.9,1,1, 1.945, 10518.405, 364.166, 52775.803 23/04/14,04:13:39,15,09,1, 11.9,1,1, 1.945, 10518.399, 364.182, 52775.760 23/04/14,04:13:39,16,09,1, 11.9,1,1, 1.945, 10518.408, 364.184, 52775.798 23/04/14,04:13:39,17,09,1, 11.9,1,1, 1.945, 10518.406, 364.163, 52775.767 23/04/14,04:13:39,18,09,1, 11.9,1,1, 1.945, 10518.418, 364.179, 52775.805 23/04/14,04:13:39,19,09,1, 11.9,1,1, 1.945, 10518.387, 364.182, 52775.670 23/04/14,04:13:40,00,09,1, 11.9,1,1, 1.950, 10518.382, 364.182, 52775.670 23/04/14,04:13:40,01,09,1, 11.9,1,1, 1.950, 10518.425, 364.193, 52775.787 23/04/14,04:13:40,02,09,1, 11.9,1,1, 1.950, 10518.436, 364.218, 52775.791 23/04/14,04:13:40,03,09,1, 11.9,1,1, 1.950, 10518.425, 364.212, 52775.808 23/04/14,04:13:40,04,09,1, 11.9,1,1, 1.950, 10518.416, 364.229, 52775.764 23/04/14,04:13:40,05,09,1, 11.9,1,1, 1.950, 10518.381, 364.231, 52775.803 23/04/14,04:13:40,06,09,1, 11.9,1,1, 1.950, 10518.391, 364.212, 52775.798 23/04/14,04:13:40,07,09,1, 11.9,1,1, 1.950, 10518.404, 364.221, 52775.773 23/04/14,04:13:40,08,09,1, 11.9,1,1, 1.950, 10518.412, 364.229, 52775.803 23/04/14,04:13:40,09,09,1, 11.9,1,1, 1.950, 10518.411, 364.226, 52775.763 23/04/14,04:13:40,10,09,1, 11.9,1,1, 1.950, 10518.407, 364.224, 52775.741 23/04/14,04:13:40,11,09,1, 11.9,1,1, 1.950, 10518.396, 364.226, 52775.708 23/04/14,04:13:40,12,09,1, 11.9,1,1, 1.950, 10518.401, 364.231, 52775.760 23/04/14,04:13:40,13,09,1, 11.9,1,1, 1.950, 10518.418, 364.200, 52775.767 23/04/14,04:13:40,14,09,1, 11.9,1,1, 1.950, 10518.386, 364.202, 52775.762 23/04/14,04:13:40,15,09,1, 11.9,1,1, 1.950, 10518.404, 364.222, 52775.765 23/04/14,04:13:40,16,09,1, 11.9,1,1, 1.950, 10518.393, 364.251, 52775.762 23/04/14,04:13:40,17,09,1, 11.9,1,1, 1.950, 10518.401, 364.245, 52775.807 23/04/14,04:13:40,18,09,1, 11.9,1,1, 1.950, 10518.408, 364.250, 52775.777 23/04/14,04:13:40,19,09,1, 11.9,1,1, 1.950, 10518.392, 364.236, 52775.785 23/04/14,04:13:41,00,09,1, 11.9,1,1, 1.950, 10518.390, 364.236, 52775.785 23/04/14,04:13:41,01,09,1, 11.9,1,1, 1.950, 10518.383, 364.240, 52775.767 23/04/14,04:13:41,02,09,1, 11.9,1,1, 1.950, 10518.399, 364.239, 52775.822 23/04/14,04:13:41,03,09,1, 11.9,1,1, 1.950, 10518.376, 364.246, 52775.793 23/04/14,04:13:41,04,09,1, 11.9,1,1, 1.950, 10518.384, 364.239, 52775.802 23/04/14,04:13:41,05,09,1, 11.9,1,1, 1.950, 10518.397, 364.224, 52775.811 23/04/14,04:13:41,06,09,1, 11.9,1,1, 1.950, 10518.406, 364.223, 52775.797 23/04/14,04:13:41,07,09,1, 11.9,1,1, 1.950, 10518.380, 364.238, 52775.812 23/04/14,04:13:41,08,09,1, 11.9,1,1, 1.950, 10518.411, 364.247, 52775.772 23/04/14,04:13:41,09,09,1, 11.9,1,1, 1.950, 10518.406, 364.246, 52775.805 23/04/14,04:13:41,10,09,1, 11.9,1,1, 1.950, 10518.399, 364.259, 52775.747 23/04/14,04:13:41,11,09,1, 11.9,1,1, 1.950, 10518.410, 364.252, 52775.789 23/04/14,04:13:41,12,09,1, 11.9,1,1, 1.950, 10518.398, 364.253, 52775.773 23/04/14,04:13:41,13,09,1, 11.9,1,1, 1.950, 10518.384, 364.233, 52775.774 23/04/14,04:13:41,14,09,1, 11.9,1,1, 1.950, 10518.401, 364.241, 52775.824 23/04/14,04:13:41,15,09,1, 11.9,1,1, 1.950, 10518.403, 364.245, 52775.805 23/04/14,04:13:41,16,09,1, 11.9,1,1, 1.950, 10518.400, 364.258, 52775.829 23/04/14,04:13:41,17,09,1, 11.9,1,1, 1.950, 10518.399, 364.242, 52775.814 23/04/14,04:13:41,18,09,1, 11.9,1,1, 1.950, 10518.412, 364.254, 52775.809 23/04/14,04:13:41,19,09,1, 11.9,1,1, 1.950, 10518.407, 364.274, 52775.829 23/04/14,04:13:42,00,09,1, 11.8,1,1, 1.952, 10518.407, 364.274, 52775.829 23/04/14,04:13:42,01,09,1, 11.8,1,1, 1.952, 10518.426, 364.271, 52775.806 23/04/14,04:13:42,02,09,1, 11.8,1,1, 1.952, 10518.400, 364.280, 52775.806 23/04/14,04:13:42,03,09,1, 11.8,1,1, 1.952, 10518.403, 364.273, 52775.803 23/04/14,04:13:42,04,09,1, 11.8,1,1, 1.952, 10518.422, 364.264, 52775.848 23/04/14,04:13:42,05,09,1, 11.8,1,1, 1.952, 10518.411, 364.257, 52775.833 23/04/14,04:13:42,06,09,1, 11.8,1,1, 1.952, 10518.376, 364.270, 52775.849 23/04/14,04:13:42,07,09,1, 11.8,1,1, 1.952, 10518.405, 364.284, 52775.775 23/04/14,04:13:42,08,09,1, 11.8,1,1, 1.952, 10518.393, 364.261, 52775.819 23/04/14,04:13:42,09,09,1, 11.8,1,1, 1.952, 10518.408, 364.278, 52775.797 23/04/14,04:13:42,10,09,1, 11.8,1,1, 1.952, 10518.402, 364.274, 52775.805 23/04/14,04:13:42,11,09,1, 11.8,1,1, 1.952, 10518.432, 364.271, 52775.832 23/04/14,04:13:42,12,09,1, 11.8,1,1, 1.952, 10518.403, 364.263, 52775.838 23/04/14,04:13:42,13,09,1, 11.8,1,1, 1.952, 10518.382, 364.277, 52775.840 23/04/14,04:13:42,14,09,1, 11.8,1,1, 1.952, 10518.391, 364.276, 52775.810 23/04/14,04:13:42,15,09,1, 11.8,1,1, 1.952, 10518.435, 364.252, 52775.724 23/04/14,04:13:42,16,09,1, 11.8,1,1, 1.952, 10518.418, 364.295, 52775.841 23/04/14,04:13:42,17,09,1, 11.8,1,1, 1.952, 10518.399, 364.275, 52775.830 23/04/14,04:13:42,18,09,1, 11.8,1,1, 1.952, 10518.404, 364.299, 52775.832 23/04/14,04:13:42,19,09,1, 11.8,1,1, 1.952, 10518.405, 364.291, 52775.853 23/04/14,04:13:43,00,09,1, 11.8,1,1, 1.940, 10518.398, 364.291, 52775.853 23/04/14,04:13:43,01,09,1, 11.8,1,1, 1.940, 10518.391, 364.298, 52775.862 23/04/14,04:13:43,02,09,1, 11.8,1,1, 1.940, 10518.418, 364.298, 52775.865 23/04/14,04:13:43,03,09,1, 11.8,1,1, 1.940, 10518.401, 364.310, 52775.840 23/04/14,04:13:43,04,09,1, 11.8,1,1, 1.940, 10518.414, 364.292, 52775.868 23/04/14,04:13:43,05,09,1, 11.8,1,1, 1.940, 10518.402, 364.316, 52775.833 23/04/14,04:13:43,06,09,1, 11.8,1,1, 1.940, 10518.412, 364.294, 52775.847 23/04/14,04:13:43,07,09,1, 11.8,1,1, 1.940, 10518.412, 364.311, 52775.810 23/04/14,04:13:43,08,09,1, 11.8,1,1, 1.940, 10518.412, 364.316, 52775.838 23/04/14,04:13:43,09,09,1, 11.8,1,1, 1.940, 10518.406, 364.352, 52775.842 23/04/14,04:13:43,10,09,1, 11.8,1,1, 1.940, 10518.383, 364.315, 52775.820 23/04/14,04:13:43,11,09,1, 11.8,1,1, 1.940, 10518.409, 364.329, 52775.847 23/04/14,04:13:43,12,09,1, 11.8,1,1, 1.940, 10518.414, 364.329, 52775.823 23/04/14,04:13:43,13,09,1, 11.8,1,1, 1.940, 10518.399, 364.313, 52775.849 23/04/14,04:13:43,14,09,1, 11.8,1,1, 1.940, 10518.416, 364.333, 52775.835 23/04/14,04:13:43,15,09,1, 11.8,1,1, 1.940, 10518.426, 364.331, 52775.845 23/04/14,04:13:43,16,09,1, 11.8,1,1, 1.940, 10518.415, 364.311, 52775.866 23/04/14,04:13:43,17,09,1, 11.8,1,1, 1.940, 10518.414, 364.337, 52775.874 23/04/14,04:13:43,18,09,1, 11.8,1,1, 1.940, 10518.443, 364.308, 52775.912 23/04/14,04:13:43,19,09,1, 11.8,1,1, 1.940, 10518.402, 364.309, 52775.868 23/04/14,04:13:44,00,09,1, 11.9,1,1, 1.940, 10518.398, 364.309, 52775.868 23/04/14,04:13:44,01,09,1, 11.9,1,1, 1.940, 10518.419, 364.327, 52775.857 23/04/14,04:13:44,02,09,1, 11.9,1,1, 1.940, 10518.394, 364.336, 52775.820 23/04/14,04:13:44,03,09,1, 11.9,1,1, 1.940, 10518.393, 364.338, 52775.856 23/04/14,04:13:44,04,09,1, 11.9,1,1, 1.940, 10518.409, 364.321, 52775.818 23/04/14,04:13:44,05,09,1, 11.9,1,1, 1.940, 10518.407, 364.338, 52775.799 23/04/14,04:13:44,06,09,1, 11.9,1,1, 1.940, 10518.415, 364.335, 52775.845 23/04/14,04:13:44,07,09,1, 11.9,1,1, 1.940, 10518.415, 364.335, 52775.846 23/04/14,04:13:44,08,09,1, 11.9,1,1, 1.940, 10518.401, 364.320, 52775.823 23/04/14,04:13:44,09,09,1, 11.9,1,1, 1.940, 10518.408, 364.330, 52775.849 23/04/14,04:13:44,10,09,1, 11.9,1,1, 1.940, 10518.381, 364.315, 52775.817 23/04/14,04:13:44,11,09,1, 11.9,1,1, 1.940, 10518.411, 364.326, 52775.852 23/04/14,04:13:44,12,09,1, 11.9,1,1, 1.940, 10518.388, 364.344, 52775.857 23/04/14,04:13:44,13,09,1, 11.9,1,1, 1.940, 10518.399, 364.339, 52775.841 23/04/14,04:13:44,14,09,1, 11.9,1,1, 1.940, 10518.417, 364.353, 52775.844 23/04/14,04:13:44,15,09,1, 11.9,1,1, 1.940, 10518.414, 364.347, 52775.853 23/04/14,04:13:44,16,09,1, 11.9,1,1, 1.940, 10518.399, 364.340, 52775.834 23/04/14,04:13:44,17,09,1, 11.9,1,1, 1.940, 10518.423, 364.363, 52775.844 23/04/14,04:13:44,18,09,1, 11.9,1,1, 1.940, 10518.393, 364.363, 52775.837 23/04/14,04:13:44,19,09,1, 11.9,1,1, 1.940, 10518.394, 364.350, 52775.853 23/04/14,04:13:45,00,09,1, 11.9,1,1, 1.949, 10518.390, 364.350, 52775.853 23/04/14,04:13:45,01,09,1, 11.9,1,1, 1.949, 10518.376, 364.367, 52775.841 23/04/14,04:13:45,02,09,1, 11.9,1,1, 1.949, 10518.414, 364.358, 52775.822 23/04/14,04:13:45,03,09,1, 11.9,1,1, 1.949, 10518.395, 364.380, 52775.846 23/04/14,04:13:45,04,09,1, 11.9,1,1, 1.949, 10518.387, 364.356, 52775.882 23/04/14,04:13:45,05,09,1, 11.9,1,1, 1.949, 10518.422, 364.358, 52775.870 23/04/14,04:13:45,06,09,1, 11.9,1,1, 1.949, 10518.397, 364.377, 52775.898 23/04/14,04:13:45,07,09,1, 11.9,1,1, 1.949, 10518.397, 364.365, 52775.865 23/04/14,04:13:45,08,09,1, 11.9,1,1, 1.949, 10518.402, 364.369, 52775.871 23/04/14,04:13:45,09,09,1, 11.9,1,1, 1.949, 10518.394, 364.375, 52775.845 23/04/14,04:13:45,10,09,1, 11.9,1,1, 1.949, 10518.387, 364.365, 52775.836 23/04/14,04:13:45,11,09,1, 11.9,1,1, 1.949, 10518.392, 364.371, 52775.838 23/04/14,04:13:45,12,09,1, 11.9,1,1, 1.949, 10518.395, 364.362, 52775.863 23/04/14,04:13:45,13,09,1, 11.9,1,1, 1.949, 10518.384, 364.371, 52775.842 23/04/14,04:13:45,14,09,1, 11.9,1,1, 1.949, 10518.394, 364.378, 52775.871 23/04/14,04:13:45,15,09,1, 11.9,1,1, 1.949, 10518.406, 364.358, 52775.884 23/04/14,04:13:45,16,09,1, 11.9,1,1, 1.949, 10518.370, 364.364, 52775.845 23/04/14,04:13:45,17,09,1, 11.9,1,1, 1.949, 10518.398, 364.379, 52775.891 23/04/14,04:13:45,18,09,1, 11.9,1,1, 1.949, 10518.389, 364.394, 52775.892 23/04/14,04:13:45,19,09,1, 11.9,1,1, 1.949, 10518.372, 364.355, 52775.880 23/04/14,04:13:46,00,09,1, 12.0,1,1, 1.949, 10518.365, 364.355, 52775.880 23/04/14,04:13:46,01,09,1, 12.0,1,1, 1.949, 10518.391, 364.373, 52775.893 23/04/14,04:13:46,02,09,1, 12.0,1,1, 1.949, 10518.387, 364.379, 52775.894 23/04/14,04:13:46,03,09,1, 12.0,1,1, 1.949, 10518.403, 364.389, 52775.864 23/04/14,04:13:46,04,09,1, 12.0,1,1, 1.949, 10518.411, 364.381, 52775.876 23/04/14,04:13:46,05,09,1, 12.0,1,1, 1.949, 10518.384, 364.390, 52775.879 23/04/14,04:13:46,06,09,1, 12.0,1,1, 1.949, 10518.376, 364.372, 52775.900 23/04/14,04:13:46,07,09,1, 12.0,1,1, 1.949, 10518.418, 364.410, 52775.900 23/04/14,04:13:46,08,09,1, 12.0,1,1, 1.949, 10518.392, 364.406, 52775.850 23/04/14,04:13:46,09,09,1, 12.0,1,1, 1.949, 10518.375, 364.376, 52775.853 23/04/14,04:13:46,10,09,1, 12.0,1,1, 1.949, 10518.387, 364.370, 52775.889 23/04/14,04:13:46,11,09,1, 12.0,1,1, 1.949, 10518.392, 364.379, 52775.872 23/04/14,04:13:46,12,09,1, 12.0,1,1, 1.949, 10518.392, 364.390, 52775.888 23/04/14,04:13:46,13,09,1, 12.0,1,1, 1.949, 10518.379, 364.360, 52775.885 23/04/14,04:13:46,14,09,1, 12.0,1,1, 1.949, 10518.401, 364.401, 52775.913 23/04/14,04:13:46,15,09,1, 12.0,1,1, 1.949, 10518.394, 364.379, 52775.906 23/04/14,04:13:46,16,09,1, 12.0,1,1, 1.949, 10518.388, 364.406, 52775.914 23/04/14,04:13:46,17,09,1, 12.0,1,1, 1.949, 10518.388, 364.398, 52775.909 23/04/14,04:13:46,18,09,1, 12.0,1,1, 1.949, 10518.388, 364.384, 52775.902 23/04/14,04:13:46,19,09,1, 12.0,1,1, 1.949, 10518.393, 364.406, 52775.898 23/04/14,04:13:47,00,09,1, 11.9,1,1, 1.940, 10518.390, 364.406, 52775.898 23/04/14,04:13:47,01,09,1, 11.9,1,1, 1.940, 10518.389, 364.395, 52775.863 23/04/14,04:13:47,02,09,1, 11.9,1,1, 1.940, 10518.388, 364.396, 52775.900 23/04/14,04:13:47,03,09,1, 11.9,1,1, 1.940, 10518.377, 364.398, 52775.909 23/04/14,04:13:47,04,09,1, 11.9,1,1, 1.940, 10518.385, 364.439, 52775.915 23/04/14,04:13:47,05,09,1, 11.9,1,1, 1.940, 10518.385, 364.387, 52775.905 23/04/14,04:13:47,06,09,1, 11.9,1,1, 1.940, 10518.370, 364.415, 52775.897 23/04/14,04:13:47,07,09,1, 11.9,1,1, 1.940, 10518.367, 364.412, 52775.904 23/04/14,04:13:47,08,09,1, 11.9,1,1, 1.940, 10518.366, 364.412, 52775.909 23/04/14,04:13:47,09,09,1, 11.9,1,1, 1.940, 10518.375, 364.398, 52775.917 23/04/14,04:13:47,10,09,1, 11.9,1,1, 1.940, 10518.373, 364.412, 52775.889 23/04/14,04:13:47,11,09,1, 11.9,1,1, 1.940, 10518.353, 364.426, 52775.897 23/04/14,04:13:47,12,09,1, 11.9,1,1, 1.940, 10518.397, 364.428, 52775.894 23/04/14,04:13:47,13,09,1, 11.9,1,1, 1.940, 10518.371, 364.435, 52775.907 23/04/14,04:13:47,14,09,1, 11.9,1,1, 1.940, 10518.387, 364.461, 52775.919 23/04/14,04:13:47,15,09,1, 11.9,1,1, 1.940, 10518.387, 364.425, 52775.914 23/04/14,04:13:47,16,09,1, 11.9,1,1, 1.940, 10518.396, 364.426, 52775.941 23/04/14,04:13:47,17,09,1, 11.9,1,1, 1.940, 10518.376, 364.432, 52775.891 23/04/14,04:13:47,18,09,1, 11.9,1,1, 1.940, 10518.389, 364.442, 52775.918 23/04/14,04:13:47,19,09,1, 11.9,1,1, 1.940, 10518.373, 364.446, 52775.907 23/04/14,04:13:48,00,09,1, 11.9,1,1, 1.952, 10518.365, 364.446, 52775.907 23/04/14,04:13:48,01,09,1, 11.9,1,1, 1.952, 10518.375, 364.428, 52775.928 23/04/14,04:13:48,02,09,1, 11.9,1,1, 1.952, 10518.359, 364.430, 52775.912 23/04/14,04:13:48,03,09,1, 11.9,1,1, 1.952, 10518.390, 364.447, 52775.921 23/04/14,04:13:48,04,09,1, 11.9,1,1, 1.952, 10518.327, 364.448, 52775.791 23/04/14,04:13:48,05,09,1, 11.9,1,1, 1.952, 10518.392, 364.442, 52775.901 23/04/14,04:13:48,06,09,1, 11.9,1,1, 1.952, 10518.403, 364.448, 52775.845 23/04/14,04:13:48,07,09,1, 11.9,1,1, 1.952, 10518.395, 364.461, 52775.856 23/04/14,04:13:48,08,09,1, 11.9,1,1, 1.952, 10518.383, 364.457, 52775.932 23/04/14,04:13:48,09,09,1, 11.9,1,1, 1.952, 10518.384, 364.484, 52775.927 23/04/14,04:13:48,10,09,1, 11.9,1,1, 1.952, 10518.385, 364.457, 52775.931 23/04/14,04:13:48,11,09,1, 11.9,1,1, 1.952, 10518.369, 364.454, 52775.948 23/04/14,04:13:48,12,09,1, 11.9,1,1, 1.952, 10518.392, 364.462, 52775.938 23/04/14,04:13:48,13,09,1, 11.9,1,1, 1.952, 10518.386, 364.472, 52775.921 23/04/14,04:13:48,14,09,1, 11.9,1,1, 1.952, 10518.375, 364.477, 52775.921 23/04/14,04:13:48,15,09,1, 11.9,1,1, 1.952, 10518.375, 364.454, 52775.890 23/04/14,04:13:48,16,09,1, 11.9,1,1, 1.952, 10518.379, 364.465, 52775.924 23/04/14,04:13:48,17,09,1, 11.9,1,1, 1.952, 10518.390, 364.465, 52775.941 23/04/14,04:13:48,18,09,1, 11.9,1,1, 1.952, 10518.358, 364.454, 52775.930 23/04/14,04:13:48,19,09,1, 11.9,1,1, 1.952, 10518.372, 364.470, 52775.920 23/04/14,04:13:49,00,09,1, 12.0,1,1, 1.951, 10518.365, 364.470, 52775.920 23/04/14,04:13:49,01,09,1, 12.0,1,1, 1.951, 10518.368, 364.447, 52775.950 23/04/14,04:13:49,02,09,1, 12.0,1,1, 1.951, 10518.383, 364.488, 52775.973 23/04/14,04:13:49,03,09,1, 12.0,1,1, 1.951, 10518.368, 364.483, 52775.908 23/04/14,04:13:49,04,09,1, 12.0,1,1, 1.951, 10518.370, 364.475, 52775.901 23/04/14,04:13:49,05,09,1, 12.0,1,1, 1.951, 10518.385, 364.478, 52775.896 23/04/14,04:13:49,06,09,1, 12.0,1,1, 1.951, 10518.367, 364.469, 52775.927 23/04/14,04:13:49,07,09,1, 12.0,1,1, 1.951, 10518.399, 364.490, 52775.942 23/04/14,04:13:49,08,09,1, 12.0,1,1, 1.951, 10518.361, 364.460, 52775.932 23/04/14,04:13:49,09,09,1, 12.0,1,1, 1.951, 10518.370, 364.505, 52775.941 23/04/14,04:13:49,10,09,1, 12.0,1,1, 1.951, 10518.334, 364.485, 52775.936 23/04/14,04:13:49,11,09,1, 12.0,1,1, 1.951, 10518.380, 364.487, 52775.953 23/04/14,04:13:49,12,09,1, 12.0,1,1, 1.951, 10518.379, 364.466, 52775.918 23/04/14,04:13:49,13,09,1, 12.0,1,1, 1.951, 10518.368, 364.489, 52775.896 23/04/14,04:13:49,14,09,1, 12.0,1,1, 1.951, 10518.370, 364.502, 52775.964 23/04/14,04:13:49,15,09,1, 12.0,1,1, 1.951, 10518.401, 364.485, 52775.925 23/04/14,04:13:49,16,09,1, 12.0,1,1, 1.951, 10518.374, 364.497, 52775.969 23/04/14,04:13:49,17,09,1, 12.0,1,1, 1.951, 10518.381, 364.485, 52775.941 23/04/14,04:13:49,18,09,1, 12.0,1,1, 1.951, 10518.359, 364.493, 52775.932 23/04/14,04:13:49,19,09,1, 12.0,1,1, 1.951, 10518.374, 364.482, 52776.003 23/04/14,04:13:50,00,09,1, 11.9,1,1, 1.942, 10518.373, 364.482, 52776.003 23/04/14,04:13:50,01,09,1, 11.9,1,1, 1.942, 10518.379, 364.493, 52775.925 23/04/14,04:13:50,02,09,1, 11.9,1,1, 1.942, 10518.368, 364.515, 52775.960 23/04/14,04:13:50,03,09,1, 11.9,1,1, 1.942, 10518.356, 364.511, 52775.927 23/04/14,04:13:50,04,09,1, 11.9,1,1, 1.942, 10518.385, 364.523, 52775.961 23/04/14,04:13:50,05,09,1, 11.9,1,1, 1.942, 10518.355, 364.530, 52775.949 23/04/14,04:13:50,06,09,1, 11.9,1,1, 1.942, 10518.374, 364.533, 52775.983 23/04/14,04:13:50,07,09,1, 11.9,1,1, 1.942, 10518.367, 364.498, 52775.928 23/04/14,04:13:50,08,09,1, 11.9,1,1, 1.942, 10518.374, 364.539, 52775.954 23/04/14,04:13:50,09,09,1, 11.9,1,1, 1.942, 10518.372, 364.546, 52775.966 23/04/14,04:13:50,10,09,1, 11.9,1,1, 1.942, 10518.370, 364.544, 52775.932 23/04/14,04:13:50,11,09,1, 11.9,1,1, 1.942, 10518.379, 364.543, 52775.960 23/04/14,04:13:50,12,09,1, 11.9,1,1, 1.942, 10518.379, 364.546, 52775.974 23/04/14,04:13:50,13,09,1, 11.9,1,1, 1.942, 10518.380, 364.541, 52775.951 23/04/14,04:13:50,14,09,1, 11.9,1,1, 1.942, 10518.368, 364.503, 52775.975 23/04/14,04:13:50,15,09,1, 11.9,1,1, 1.942, 10518.361, 364.514, 52775.990 23/04/14,04:13:50,16,09,1, 11.9,1,1, 1.942, 10518.363, 364.520, 52775.972 23/04/14,04:13:50,17,09,1, 11.9,1,1, 1.942, 10518.355, 364.538, 52775.995 23/04/14,04:13:50,18,09,1, 11.9,1,1, 1.942, 10518.356, 364.525, 52775.973 23/04/14,04:13:50,19,09,1, 11.9,1,1, 1.942, 10518.370, 364.547, 52775.974 23/04/14,04:13:51,00,09,1, 11.9,1,1, 1.947, 10518.365, 364.547, 52775.974 23/04/14,04:13:51,01,09,1, 11.9,1,1, 1.947, 10518.393, 364.541, 52775.931 23/04/14,04:13:51,02,09,1, 11.9,1,1, 1.947, 10518.379, 364.561, 52775.935 23/04/14,04:13:51,03,09,1, 11.9,1,1, 1.947, 10518.370, 364.544, 52775.931 23/04/14,04:13:51,04,09,1, 11.9,1,1, 1.947, 10518.384, 364.546, 52775.963 23/04/14,04:13:51,05,09,1, 11.9,1,1, 1.947, 10518.373, 364.571, 52775.986 23/04/14,04:13:51,06,09,1, 11.9,1,1, 1.947, 10518.364, 364.569, 52775.981 23/04/14,04:13:51,07,09,1, 11.9,1,1, 1.947, 10518.367, 364.556, 52775.981 23/04/14,04:13:51,08,09,1, 11.9,1,1, 1.947, 10518.371, 364.546, 52775.978 23/04/14,04:13:51,09,09,1, 11.9,1,1, 1.947, 10518.365, 364.548, 52775.961 23/04/14,04:13:51,10,09,1, 11.9,1,1, 1.947, 10518.351, 364.553, 52775.934 23/04/14,04:13:51,11,09,1, 11.9,1,1, 1.947, 10518.362, 364.560, 52775.956 23/04/14,04:13:51,12,09,1, 11.9,1,1, 1.947, 10518.368, 364.539, 52775.966 23/04/14,04:13:51,13,09,1, 11.9,1,1, 1.947, 10518.348, 364.572, 52776.012 23/04/14,04:13:51,14,09,1, 11.9,1,1, 1.947, 10518.367, 364.578, 52775.964 23/04/14,04:13:51,15,09,1, 11.9,1,1, 1.947, 10518.362, 364.544, 52775.985 23/04/14,04:13:51,16,09,1, 11.9,1,1, 1.947, 10518.385, 364.563, 52776.081 23/04/14,04:13:51,17,09,1, 11.9,1,1, 1.947, 10518.322, 364.559, 52776.024 23/04/14,04:13:51,18,09,1, 11.9,1,1, 1.947, 10518.355, 364.560, 52776.024 23/04/14,04:13:51,19,09,1, 11.9,1,1, 1.947, 10518.371, 364.597, 52776.186 23/04/14,04:13:52,00,09,1, 11.9,1,1, 1.951, 10518.365, 364.597, 52776.186 23/04/14,04:13:52,01,09,1, 11.9,1,1, 1.951, 10518.320, 364.593, 52776.020 23/04/14,04:13:52,02,09,1, 11.9,1,1, 1.951, 10518.354, 364.570, 52775.968 23/04/14,04:13:52,03,09,1, 11.9,1,1, 1.951, 10518.352, 364.550, 52775.944 23/04/14,04:13:52,04,09,1, 11.9,1,1, 1.951, 10518.358, 364.559, 52775.951 23/04/14,04:13:52,05,09,1, 11.9,1,1, 1.951, 10518.339, 364.557, 52775.942 23/04/14,04:13:52,06,09,1, 11.9,1,1, 1.951, 10518.376, 364.569, 52775.978 23/04/14,04:13:52,07,09,1, 11.9,1,1, 1.951, 10518.368, 364.567, 52775.984 23/04/14,04:13:52,08,09,1, 11.9,1,1, 1.951, 10518.356, 364.569, 52775.954 23/04/14,04:13:52,09,09,1, 11.9,1,1, 1.951, 10518.379, 364.593, 52775.956 23/04/14,04:13:52,10,09,1, 11.9,1,1, 1.951, 10518.346, 364.595, 52775.995 23/04/14,04:13:52,11,09,1, 11.9,1,1, 1.951, 10518.350, 364.612, 52776.019 23/04/14,04:13:52,12,09,1, 11.9,1,1, 1.951, 10518.381, 364.589, 52775.985 23/04/14,04:13:52,13,09,1, 11.9,1,1, 1.951, 10518.352, 364.608, 52776.000 23/04/14,04:13:52,14,09,1, 11.9,1,1, 1.951, 10518.346, 364.593, 52775.988 23/04/14,04:13:52,15,09,1, 11.9,1,1, 1.951, 10518.383, 364.628, 52776.002 23/04/14,04:13:52,16,09,1, 11.9,1,1, 1.951, 10518.355, 364.613, 52775.978 23/04/14,04:13:52,17,09,1, 11.9,1,1, 1.951, 10518.346, 364.587, 52775.995 23/04/14,04:13:52,18,09,1, 11.9,1,1, 1.951, 10518.358, 364.608, 52775.982 23/04/14,04:13:52,19,09,1, 11.9,1,1, 1.951, 10518.356, 364.615, 52775.996 23/04/14,04:13:53,00,09,1, 11.9,1,1, 1.947, 10518.348, 364.615, 52775.996 23/04/14,04:13:53,01,09,1, 11.9,1,1, 1.947, 10518.354, 364.599, 52775.966 23/04/14,04:13:53,02,09,1, 11.9,1,1, 1.947, 10518.384, 364.613, 52775.980 23/04/14,04:13:53,03,09,1, 11.9,1,1, 1.947, 10518.377, 364.606, 52776.002 23/04/14,04:13:53,04,09,1, 11.9,1,1, 1.947, 10518.359, 364.610, 52775.985 23/04/14,04:13:53,05,09,1, 11.9,1,1, 1.947, 10518.357, 364.624, 52775.968 23/04/14,04:13:53,06,09,1, 11.9,1,1, 1.947, 10518.358, 364.606, 52775.989 23/04/14,04:13:53,07,09,1, 11.9,1,1, 1.947, 10518.369, 364.618, 52775.978 23/04/14,04:13:53,08,09,1, 11.9,1,1, 1.947, 10518.368, 364.603, 52775.971 23/04/14,04:13:53,09,09,1, 11.9,1,1, 1.947, 10518.363, 364.614, 52775.968 23/04/14,04:13:53,10,09,1, 11.9,1,1, 1.947, 10518.350, 364.625, 52775.980 23/04/14,04:13:53,11,09,1, 11.9,1,1, 1.947, 10518.366, 364.625, 52775.994 23/04/14,04:13:53,12,09,1, 11.9,1,1, 1.947, 10518.371, 364.622, 52775.972 23/04/14,04:13:53,13,09,1, 11.9,1,1, 1.947, 10518.355, 364.651, 52775.998 23/04/14,04:13:53,14,09,1, 11.9,1,1, 1.947, 10518.371, 364.638, 52775.991 23/04/14,04:13:53,15,09,1, 11.9,1,1, 1.947, 10518.384, 364.622, 52775.955 23/04/14,04:13:53,16,09,1, 11.9,1,1, 1.947, 10518.360, 364.628, 52775.985 23/04/14,04:13:53,17,09,1, 11.9,1,1, 1.947, 10518.387, 364.616, 52775.960 23/04/14,04:13:53,18,09,1, 11.9,1,1, 1.947, 10518.359, 364.634, 52775.997 23/04/14,04:13:53,19,09,1, 11.9,1,1, 1.947, 10518.363, 364.634, 52775.991 23/04/14,04:13:54,00,09,1, 11.9,1,1, 1.951, 10518.357, 364.634, 52775.991 23/04/14,04:13:54,01,09,1, 11.9,1,1, 1.951, 10518.353, 364.624, 52775.998 23/04/14,04:13:54,02,09,1, 11.9,1,1, 1.951, 10518.354, 364.647, 52775.986 23/04/14,04:13:54,03,09,1, 11.9,1,1, 1.951, 10518.355, 364.640, 52775.957 23/04/14,04:13:54,04,09,1, 11.9,1,1, 1.951, 10518.362, 364.641, 52775.983 23/04/14,04:13:54,05,09,1, 11.9,1,1, 1.951, 10518.351, 364.657, 52775.945 23/04/14,04:13:54,06,09,1, 11.9,1,1, 1.951, 10518.357, 364.648, 52775.977 23/04/14,04:13:54,07,09,1, 11.9,1,1, 1.951, 10518.351, 364.670, 52775.975 23/04/14,04:13:54,08,09,1, 11.9,1,1, 1.951, 10518.369, 364.662, 52775.993 23/04/14,04:13:54,09,09,1, 11.9,1,1, 1.951, 10518.360, 364.671, 52776.005 23/04/14,04:13:54,10,09,1, 11.9,1,1, 1.951, 10518.362, 364.654, 52775.973 23/04/14,04:13:54,11,09,1, 11.9,1,1, 1.951, 10518.353, 364.656, 52775.953 23/04/14,04:13:54,12,09,1, 11.9,1,1, 1.951, 10518.354, 364.665, 52775.959 23/04/14,04:13:54,13,09,1, 11.9,1,1, 1.951, 10518.349, 364.667, 52775.969 23/04/14,04:13:54,14,09,1, 11.9,1,1, 1.951, 10518.387, 364.642, 52776.175 23/04/14,04:13:54,15,09,1, 11.9,1,1, 1.951, 10518.358, 364.674, 52775.892 23/04/14,04:13:54,16,09,1, 11.9,1,1, 1.951, 10518.356, 364.681, 52775.971 23/04/14,04:13:54,17,09,1, 11.9,1,1, 1.951, 10518.341, 364.677, 52775.956 23/04/14,04:13:54,18,09,1, 11.9,1,1, 1.951, 10518.377, 364.676, 52775.963 23/04/14,04:13:54,19,09,1, 11.9,1,1, 1.951, 10518.345, 364.684, 52775.945 23/04/14,04:13:55,00,09,1, 11.9,1,1, 1.949, 10518.340, 364.684, 52775.945 23/04/14,04:13:55,01,09,1, 11.9,1,1, 1.949, 10518.379, 364.660, 52776.034 23/04/14,04:13:55,02,09,1, 11.9,1,1, 1.949, 10518.397, 364.668, 52775.854 23/04/14,04:13:55,03,09,1, 11.9,1,1, 1.949, 10518.367, 364.678, 52775.980 23/04/14,04:13:55,04,09,1, 11.9,1,1, 1.949, 10518.345, 364.677, 52775.985 23/04/14,04:13:55,05,09,1, 11.9,1,1, 1.949, 10518.355, 364.684, 52775.986 23/04/14,04:13:55,06,09,1, 11.9,1,1, 1.949, 10518.330, 364.674, 52776.022 23/04/14,04:13:55,07,09,1, 11.9,1,1, 1.949, 10518.333, 364.669, 52776.174 23/04/14,04:13:55,08,09,1, 11.9,1,1, 1.949, 10518.375, 364.671, 52776.020 23/04/14,04:13:55,09,09,1, 11.9,1,1, 1.949, 10518.340, 364.680, 52776.001 23/04/14,04:13:55,10,09,1, 11.9,1,1, 1.949, 10518.373, 364.666, 52776.009 23/04/14,04:13:55,11,09,1, 11.9,1,1, 1.949, 10518.367, 364.679, 52775.980 23/04/14,04:13:55,12,09,1, 11.9,1,1, 1.949, 10518.351, 364.691, 52775.964 23/04/14,04:13:55,13,09,1, 11.9,1,1, 1.949, 10518.338, 364.692, 52775.986 23/04/14,04:13:55,14,09,1, 11.9,1,1, 1.949, 10518.347, 364.712, 52776.012 23/04/14,04:13:55,15,09,1, 11.9,1,1, 1.949, 10518.354, 364.677, 52775.964 23/04/14,04:13:55,16,09,1, 11.9,1,1, 1.949, 10518.349, 364.702, 52775.989 23/04/14,04:13:55,17,09,1, 11.9,1,1, 1.949, 10518.363, 364.712, 52776.004 23/04/14,04:13:55,18,09,1, 11.9,1,1, 1.949, 10518.370, 364.689, 52775.999 23/04/14,04:13:55,19,09,1, 11.9,1,1, 1.949, 10518.341, 364.698, 52776.002 23/04/14,04:13:56,00,09,1, 11.8,1,1, 1.945, 10518.340, 364.698, 52776.002 23/04/14,04:13:56,01,09,1, 11.8,1,1, 1.945, 10518.351, 364.719, 52775.972 23/04/14,04:13:56,02,09,1, 11.8,1,1, 1.945, 10518.343, 364.678, 52775.967 23/04/14,04:13:56,03,09,1, 11.8,1,1, 1.945, 10518.345, 364.726, 52776.009 23/04/14,04:13:56,04,09,1, 11.8,1,1, 1.945, 10518.357, 364.712, 52776.009 23/04/14,04:13:56,05,09,1, 11.8,1,1, 1.945, 10518.345, 364.709, 52775.992 23/04/14,04:13:56,06,09,1, 11.8,1,1, 1.945, 10518.340, 364.704, 52776.003 23/04/14,04:13:56,07,09,1, 11.8,1,1, 1.945, 10518.365, 364.724, 52775.985 23/04/14,04:13:56,08,09,1, 11.8,1,1, 1.945, 10518.330, 364.726, 52775.996 23/04/14,04:13:56,09,09,1, 11.8,1,1, 1.945, 10518.350, 364.741, 52775.989 23/04/14,04:13:56,10,09,1, 11.8,1,1, 1.945, 10518.365, 364.728, 52775.967 23/04/14,04:13:56,11,09,1, 11.8,1,1, 1.945, 10518.335, 364.721, 52776.022 23/04/14,04:13:56,12,09,1, 11.8,1,1, 1.945, 10518.357, 364.745, 52776.020 23/04/14,04:13:56,13,09,1, 11.8,1,1, 1.945, 10518.360, 364.711, 52775.995 23/04/14,04:13:56,14,09,1, 11.8,1,1, 1.945, 10518.334, 364.730, 52775.976 23/04/14,04:13:56,15,09,1, 11.8,1,1, 1.945, 10518.343, 364.761, 52776.006 23/04/14,04:13:56,16,09,1, 11.8,1,1, 1.945, 10518.363, 364.722, 52776.014 23/04/14,04:13:56,17,09,1, 11.8,1,1, 1.945, 10518.361, 364.723, 52776.028 23/04/14,04:13:56,18,09,1, 11.8,1,1, 1.945, 10518.375, 364.749, 52776.026 23/04/14,04:13:56,19,09,1, 11.8,1,1, 1.945, 10518.368, 364.733, 52776.005 23/04/14,04:13:57,00,09,1, 11.8,1,1, 1.941, 10518.365, 364.733, 52776.005 23/04/14,04:13:57,01,09,1, 11.8,1,1, 1.941, 10518.354, 364.757, 52776.033 23/04/14,04:13:57,02,09,1, 11.8,1,1, 1.941, 10518.366, 364.774, 52776.143 23/04/14,04:13:57,03,09,1, 11.8,1,1, 1.941, 10518.369, 364.792, 52776.108 23/04/14,04:13:57,04,09,1, 11.8,1,1, 1.941, 10518.377, 364.795, 52776.174 23/04/14,04:13:57,05,09,1, 11.8,1,1, 1.941, 10518.371, 364.782, 52776.154 23/04/14,04:13:57,06,09,1, 11.8,1,1, 1.941, 10518.332, 364.767, 52776.153 23/04/14,04:13:57,07,09,1, 11.8,1,1, 1.941, 10518.330, 364.782, 52776.179 23/04/14,04:13:57,08,09,1, 11.8,1,1, 1.941, 10518.345, 364.779, 52776.163 23/04/14,04:13:57,09,09,1, 11.8,1,1, 1.941, 10518.350, 364.778, 52776.176 23/04/14,04:13:57,10,09,1, 11.8,1,1, 1.941, 10518.354, 364.795, 52776.211 23/04/14,04:13:57,11,09,1, 11.8,1,1, 1.941, 10518.352, 364.782, 52776.180 23/04/14,04:13:57,12,09,1, 11.8,1,1, 1.941, 10518.359, 364.787, 52776.174 23/04/14,04:13:57,13,09,1, 11.8,1,1, 1.941, 10518.343, 364.814, 52776.211 23/04/14,04:13:57,14,09,1, 11.8,1,1, 1.941, 10518.349, 364.793, 52776.192 23/04/14,04:13:57,15,09,1, 11.8,1,1, 1.941, 10518.351, 364.790, 52776.191 23/04/14,04:13:57,16,09,1, 11.8,1,1, 1.941, 10518.352, 364.796, 52776.170 23/04/14,04:13:57,17,09,1, 11.8,1,1, 1.941, 10518.343, 364.800, 52776.207 23/04/14,04:13:57,18,09,1, 11.8,1,1, 1.941, 10518.329, 364.796, 52776.184 23/04/14,04:13:57,19,09,1, 11.8,1,1, 1.941, 10518.364, 364.822, 52776.224 23/04/14,04:13:58,00,09,1, 11.9,1,1, 1.938, 10518.357, 364.822, 52776.224 23/04/14,04:13:58,01,09,1, 11.9,1,1, 1.938, 10518.366, 364.820, 52776.218 23/04/14,04:13:58,02,09,1, 11.9,1,1, 1.938, 10518.319, 364.789, 52776.228 23/04/14,04:13:58,03,09,1, 11.9,1,1, 1.938, 10518.370, 364.797, 52776.203 23/04/14,04:13:58,04,09,1, 11.9,1,1, 1.938, 10518.348, 364.814, 52776.200 23/04/14,04:13:58,05,09,1, 11.9,1,1, 1.938, 10518.337, 364.819, 52776.222 23/04/14,04:13:58,06,09,1, 11.9,1,1, 1.938, 10518.364, 364.826, 52776.189 23/04/14,04:13:58,07,09,1, 11.9,1,1, 1.938, 10518.332, 364.811, 52776.195 23/04/14,04:13:58,08,09,1, 11.9,1,1, 1.938, 10518.328, 364.832, 52776.198 23/04/14,04:13:58,09,09,1, 11.9,1,1, 1.938, 10518.335, 364.821, 52776.187 23/04/14,04:13:58,10,09,1, 11.9,1,1, 1.938, 10518.356, 364.821, 52776.182 23/04/14,04:13:58,11,09,1, 11.9,1,1, 1.938, 10518.330, 364.822, 52776.244 23/04/14,04:13:58,12,09,1, 11.9,1,1, 1.938, 10518.321, 364.823, 52776.169 23/04/14,04:13:58,13,09,1, 11.9,1,1, 1.938, 10518.350, 364.838, 52776.176 23/04/14,04:13:58,14,09,1, 11.9,1,1, 1.938, 10518.343, 364.858, 52776.213 23/04/14,04:13:58,15,09,1, 11.9,1,1, 1.938, 10518.346, 364.843, 52776.164 23/04/14,04:13:58,16,09,1, 11.9,1,1, 1.938, 10518.366, 364.847, 52776.221 23/04/14,04:13:58,17,09,1, 11.9,1,1, 1.938, 10518.342, 364.846, 52776.206 23/04/14,04:13:58,18,09,1, 11.9,1,1, 1.938, 10518.354, 364.810, 52776.204 23/04/14,04:13:58,19,09,1, 11.9,1,1, 1.938, 10518.345, 364.844, 52776.200 23/04/14,04:13:59,00,09,1, 11.9,1,1, 1.949, 10518.340, 364.844, 52776.200 23/04/14,04:13:59,01,09,1, 11.9,1,1, 1.949, 10518.353, 364.838, 52776.205 23/04/14,04:13:59,02,09,1, 11.9,1,1, 1.949, 10518.334, 364.848, 52776.180 23/04/14,04:13:59,03,09,1, 11.9,1,1, 1.949, 10518.350, 364.867, 52776.216 23/04/14,04:13:59,04,09,1, 11.9,1,1, 1.949, 10518.337, 364.838, 52776.196 23/04/14,04:13:59,05,09,1, 11.9,1,1, 1.949, 10518.348, 364.848, 52776.213 23/04/14,04:13:59,06,09,1, 11.9,1,1, 1.949, 10518.357, 364.849, 52776.232 23/04/14,04:13:59,07,09,1, 11.9,1,1, 1.949, 10518.336, 364.865, 52776.213 23/04/14,04:13:59,08,09,1, 11.9,1,1, 1.949, 10518.350, 364.847, 52776.224 23/04/14,04:13:59,09,09,1, 11.9,1,1, 1.949, 10518.352, 364.868, 52776.193 23/04/14,04:13:59,10,09,1, 11.9,1,1, 1.949, 10518.361, 364.862, 52776.227 23/04/14,04:13:59,11,09,1, 11.9,1,1, 1.949, 10518.342, 364.843, 52776.210 23/04/14,04:13:59,12,09,1, 11.9,1,1, 1.949, 10518.342, 364.856, 52776.204 23/04/14,04:13:59,13,09,1, 11.9,1,1, 1.949, 10518.346, 364.878, 52776.293 23/04/14,04:13:59,14,09,1, 11.9,1,1, 1.949, 10518.355, 364.891, 52776.243 23/04/14,04:13:59,15,09,1, 11.9,1,1, 1.949, 10518.334, 364.880, 52776.220 23/04/14,04:13:59,16,09,1, 11.9,1,1, 1.949, 10518.348, 364.866, 52776.224 23/04/14,04:13:59,17,09,1, 11.9,1,1, 1.949, 10518.357, 364.868, 52776.223 23/04/14,04:13:59,18,09,1, 11.9,1,1, 1.949, 10518.343, 364.897, 52776.261 23/04/14,04:13:59,19,09,1, 11.9,1,1, 1.949, 10518.338, 364.879, 52776.258 23/04/14,04:14:00,00,10,1, 11.9,1,1, 1.950, 10518.332, 364.879, 52776.258 23/04/14,04:14:00,01,10,1, 11.9,1,1, 1.950, 10518.337, 364.884, 52776.209 23/04/14,04:14:00,02,10,1, 11.9,1,1, 1.950, 10518.325, 364.853, 52776.101 23/04/14,04:14:00,03,10,1, 11.9,1,1, 1.950, 10518.315, 364.869, 52776.110 23/04/14,04:14:00,04,10,1, 11.9,1,1, 1.950, 10518.318, 364.879, 52776.105 23/04/14,04:14:00,05,10,1, 11.9,1,1, 1.950, 10518.328, 364.867, 52776.118 23/04/14,04:14:00,06,10,1, 11.9,1,1, 1.950, 10518.339, 364.876, 52776.129 23/04/14,04:14:00,07,10,1, 11.9,1,1, 1.950, 10518.327, 364.869, 52776.138 23/04/14,04:14:00,08,10,1, 11.9,1,1, 1.950, 10518.329, 364.870, 52776.133 23/04/14,04:14:00,09,10,1, 11.9,1,1, 1.950, 10518.329, 364.869, 52776.089 23/04/14,04:14:00,10,10,1, 11.9,1,1, 1.950, 10518.322, 364.873, 52776.113 23/04/14,04:14:00,11,10,1, 11.9,1,1, 1.950, 10518.326, 364.855, 52776.090 23/04/14,04:14:00,12,10,1, 11.9,1,1, 1.950, 10518.329, 364.870, 52776.108 23/04/14,04:14:00,13,10,1, 11.9,1,1, 1.950, 10518.328, 364.878, 52776.076 23/04/14,04:14:00,14,10,1, 11.9,1,1, 1.950, 10518.320, 364.887, 52776.108 23/04/14,04:14:00,15,10,1, 11.9,1,1, 1.950, 10518.333, 364.887, 52776.144 23/04/14,04:14:00,16,10,1, 11.9,1,1, 1.950, 10518.336, 364.888, 52776.121 23/04/14,04:14:00,17,10,1, 11.9,1,1, 1.950, 10518.314, 364.880, 52776.088 23/04/14,04:14:00,18,10,1, 11.9,1,1, 1.950, 10518.351, 364.898, 52776.116 23/04/14,04:14:00,19,10,1, 11.9,1,1, 1.950, 10518.332, 364.883, 52776.143 23/04/14,04:14:01,00,10,1, 11.9,1,1, 1.950, 10518.332, 364.883, 52776.143 23/04/14,04:14:01,01,10,1, 11.9,1,1, 1.950, 10518.349, 364.866, 52776.121 23/04/14,04:14:01,02,10,1, 11.9,1,1, 1.950, 10518.363, 364.913, 52776.150 23/04/14,04:14:01,03,10,1, 11.9,1,1, 1.950, 10518.332, 364.889, 52776.114 23/04/14,04:14:01,04,10,1, 11.9,1,1, 1.950, 10518.329, 364.894, 52776.139 23/04/14,04:14:01,05,10,1, 11.9,1,1, 1.950, 10518.348, 364.897, 52776.114 23/04/14,04:14:01,06,10,1, 11.9,1,1, 1.950, 10518.319, 364.908, 52776.151 23/04/14,04:14:01,07,10,1, 11.9,1,1, 1.950, 10518.335, 364.901, 52776.153 23/04/14,04:14:01,08,10,1, 11.9,1,1, 1.950, 10518.320, 364.896, 52776.142 23/04/14,04:14:01,09,10,1, 11.9,1,1, 1.950, 10518.284, 364.914, 52776.089 23/04/14,04:14:01,10,10,1, 11.9,1,1, 1.950, 10518.333, 364.907, 52776.152 23/04/14,04:14:01,11,10,1, 11.9,1,1, 1.950, 10518.318, 364.903, 52776.132 23/04/14,04:14:01,12,10,1, 11.9,1,1, 1.950, 10518.340, 364.905, 52776.136 23/04/14,04:14:01,13,10,1, 11.9,1,1, 1.950, 10518.318, 364.913, 52776.102 23/04/14,04:14:01,14,10,1, 11.9,1,1, 1.950, 10518.338, 364.921, 52776.215 23/04/14,04:14:01,15,10,1, 11.9,1,1, 1.950, 10518.334, 364.914, 52776.155 23/04/14,04:14:01,16,10,1, 11.9,1,1, 1.950, 10518.337, 364.923, 52776.085 23/04/14,04:14:01,17,10,1, 11.9,1,1, 1.950, 10518.302, 364.914, 52776.115 23/04/14,04:14:01,18,10,1, 11.9,1,1, 1.950, 10518.319, 364.914, 52776.122 23/04/14,04:14:01,19,10,1, 11.9,1,1, 1.950, 10518.319, 364.927, 52776.147 23/04/14,04:14:02,00,10,1, 11.9,1,1, 1.950, 10518.315, 364.927, 52776.147 23/04/14,04:14:02,01,10,1, 11.9,1,1, 1.950, 10518.328, 364.957, 52776.138 23/04/14,04:14:02,02,10,1, 11.9,1,1, 1.950, 10518.336, 364.957, 52776.151 23/04/14,04:14:02,03,10,1, 11.9,1,1, 1.950, 10518.345, 364.942, 52776.146 23/04/14,04:14:02,04,10,1, 11.9,1,1, 1.950, 10518.307, 364.956, 52776.129 23/04/14,04:14:02,05,10,1, 11.9,1,1, 1.950, 10518.315, 364.955, 52776.147 23/04/14,04:14:02,06,10,1, 11.9,1,1, 1.950, 10518.321, 364.945, 52776.176 23/04/14,04:14:02,07,10,1, 11.9,1,1, 1.950, 10518.315, 364.955, 52776.153 23/04/14,04:14:02,08,10,1, 11.9,1,1, 1.950, 10518.305, 364.942, 52776.174 23/04/14,04:14:02,09,10,1, 11.9,1,1, 1.950, 10518.324, 364.956, 52776.159 23/04/14,04:14:02,10,10,1, 11.9,1,1, 1.950, 10518.323, 364.947, 52776.153 23/04/14,04:14:02,11,10,1, 11.9,1,1, 1.950, 10518.313, 364.948, 52776.124 23/04/14,04:14:02,12,10,1, 11.9,1,1, 1.950, 10518.334, 364.970, 52776.157 23/04/14,04:14:02,13,10,1, 11.9,1,1, 1.950, 10518.304, 364.964, 52776.177 23/04/14,04:14:02,14,10,1, 11.9,1,1, 1.950, 10518.322, 364.977, 52776.158 23/04/14,04:14:02,15,10,1, 11.9,1,1, 1.950, 10518.296, 364.973, 52776.141 23/04/14,04:14:02,16,10,1, 11.9,1,1, 1.950, 10518.326, 364.948, 52776.130 23/04/14,04:14:02,17,10,1, 11.9,1,1, 1.950, 10518.297, 364.958, 52776.123 23/04/14,04:14:02,18,10,1, 11.9,1,1, 1.950, 10518.339, 364.968, 52776.176 23/04/14,04:14:02,19,10,1, 11.9,1,1, 1.950, 10518.325, 364.970, 52776.121 23/04/14,04:14:03,00,10,1, 11.9,1,1, 1.947, 10518.323, 364.970, 52776.121 23/04/14,04:14:03,01,10,1, 11.9,1,1, 1.947, 10518.323, 364.983, 52776.164 23/04/14,04:14:03,02,10,1, 11.9,1,1, 1.947, 10518.313, 364.958, 52776.150 23/04/14,04:14:03,03,10,1, 11.9,1,1, 1.947, 10518.339, 364.988, 52776.167 23/04/14,04:14:03,04,10,1, 11.9,1,1, 1.947, 10518.292, 364.966, 52776.171 23/04/14,04:14:03,05,10,1, 11.9,1,1, 1.947, 10518.309, 364.980, 52776.159 23/04/14,04:14:03,06,10,1, 11.9,1,1, 1.947, 10518.298, 364.995, 52776.162 23/04/14,04:14:03,07,10,1, 11.9,1,1, 1.947, 10518.322, 364.988, 52776.196 23/04/14,04:14:03,08,10,1, 11.9,1,1, 1.947, 10518.327, 364.982, 52776.144 23/04/14,04:14:03,09,10,1, 11.9,1,1, 1.947, 10518.305, 364.983, 52776.156 23/04/14,04:14:03,10,10,1, 11.9,1,1, 1.947, 10518.315, 364.976, 52776.183 23/04/14,04:14:03,11,10,1, 11.9,1,1, 1.947, 10518.319, 364.980, 52776.159 23/04/14,04:14:03,12,10,1, 11.9,1,1, 1.947, 10518.299, 365.009, 52776.174 23/04/14,04:14:03,13,10,1, 11.9,1,1, 1.947, 10518.299, 365.011, 52776.160 23/04/14,04:14:03,14,10,1, 11.9,1,1, 1.947, 10518.315, 365.001, 52776.188 23/04/14,04:14:03,15,10,1, 11.9,1,1, 1.947, 10518.292, 365.011, 52776.142 23/04/14,04:14:03,16,10,1, 11.9,1,1, 1.947, 10518.297, 364.995, 52776.140 23/04/14,04:14:03,17,10,1, 11.9,1,1, 1.947, 10518.321, 364.994, 52776.205 23/04/14,04:14:03,18,10,1, 11.9,1,1, 1.947, 10518.323, 365.013, 52776.161 23/04/14,04:14:03,19,10,1, 11.9,1,1, 1.947, 10518.313, 365.025, 52776.173 23/04/14,04:14:04,00,10,1, 11.9,1,1, 1.952, 10518.306, 365.025, 52776.173 23/04/14,04:14:04,01,10,1, 11.9,1,1, 1.952, 10518.324, 365.026, 52776.160 23/04/14,04:14:04,02,10,1, 11.9,1,1, 1.952, 10518.305, 365.029, 52776.150 23/04/14,04:14:04,03,10,1, 11.9,1,1, 1.952, 10518.281, 365.013, 52776.135 23/04/14,04:14:04,04,10,1, 11.9,1,1, 1.952, 10518.317, 365.036, 52776.156 23/04/14,04:14:04,05,10,1, 11.9,1,1, 1.952, 10518.287, 365.020, 52776.156 23/04/14,04:14:04,06,10,1, 11.9,1,1, 1.952, 10518.303, 365.047, 52776.185 23/04/14,04:14:04,07,10,1, 11.9,1,1, 1.952, 10518.314, 365.036, 52776.159 23/04/14,04:14:04,08,10,1, 11.9,1,1, 1.952, 10518.304, 365.020, 52776.151 23/04/14,04:14:04,09,10,1, 11.9,1,1, 1.952, 10518.301, 365.044, 52776.151 23/04/14,04:14:04,10,10,1, 11.9,1,1, 1.952, 10518.294, 365.056, 52776.138 23/04/14,04:14:04,11,10,1, 11.9,1,1, 1.952, 10518.292, 365.075, 52776.197 23/04/14,04:14:04,12,10,1, 11.9,1,1, 1.952, 10518.309, 365.051, 52776.167 23/04/14,04:14:04,13,10,1, 11.9,1,1, 1.952, 10518.304, 365.048, 52776.202 23/04/14,04:14:04,14,10,1, 11.9,1,1, 1.952, 10518.302, 365.059, 52776.185 23/04/14,04:14:04,15,10,1, 11.9,1,1, 1.952, 10518.296, 365.041, 52776.177 23/04/14,04:14:04,16,10,1, 11.9,1,1, 1.952, 10518.279, 365.043, 52776.169 23/04/14,04:14:04,17,10,1, 11.9,1,1, 1.952, 10518.273, 365.048, 52776.174 23/04/14,04:14:04,18,10,1, 11.9,1,1, 1.952, 10518.280, 365.069, 52776.190 23/04/14,04:14:04,19,10,1, 11.9,1,1, 1.952, 10518.264, 365.041, 52776.179 23/04/14,04:14:05,00,10,1, 11.9,1,1, 1.952, 10518.256, 365.041, 52776.179 23/04/14,04:14:05,01,10,1, 11.9,1,1, 1.952, 10518.299, 365.078, 52776.205 23/04/14,04:14:05,02,10,1, 11.9,1,1, 1.952, 10518.291, 365.051, 52776.198 23/04/14,04:14:05,03,10,1, 11.9,1,1, 1.952, 10518.279, 365.059, 52776.150 23/04/14,04:14:05,04,10,1, 11.9,1,1, 1.952, 10518.281, 365.046, 52776.205 23/04/14,04:14:05,05,10,1, 11.9,1,1, 1.952, 10518.281, 365.057, 52776.178 23/04/14,04:14:05,06,10,1, 11.9,1,1, 1.952, 10518.313, 365.073, 52776.185 23/04/14,04:14:05,07,10,1, 11.9,1,1, 1.952, 10518.284, 365.073, 52776.215 23/04/14,04:14:05,08,10,1, 11.9,1,1, 1.952, 10518.270, 365.070, 52776.188 23/04/14,04:14:05,09,10,1, 11.9,1,1, 1.952, 10518.257, 365.070, 52776.179 23/04/14,04:14:05,10,10,1, 11.9,1,1, 1.952, 10518.259, 365.057, 52776.184 23/04/14,04:14:05,11,10,1, 11.9,1,1, 1.952, 10518.287, 365.062, 52776.179 23/04/14,04:14:05,12,10,1, 11.9,1,1, 1.952, 10518.271, 365.083, 52776.191 23/04/14,04:14:05,13,10,1, 11.9,1,1, 1.952, 10518.290, 365.070, 52776.182 23/04/14,04:14:05,14,10,1, 11.9,1,1, 1.952, 10518.274, 365.087, 52776.198 23/04/14,04:14:05,15,10,1, 11.9,1,1, 1.952, 10518.259, 365.083, 52776.169 23/04/14,04:14:05,16,10,1, 11.9,1,1, 1.952, 10518.271, 365.115, 52776.215 23/04/14,04:14:05,17,10,1, 11.9,1,1, 1.952, 10518.283, 365.103, 52776.226 23/04/14,04:14:05,18,10,1, 11.9,1,1, 1.952, 10518.294, 365.116, 52776.207 23/04/14,04:14:05,19,10,1, 11.9,1,1, 1.952, 10518.282, 365.114, 52776.216 23/04/14,04:14:06,00,10,1, 11.9,1,1, 1.950, 10518.281, 365.114, 52776.216 23/04/14,04:14:06,01,10,1, 11.9,1,1, 1.950, 10518.266, 365.111, 52776.224 23/04/14,04:14:06,02,10,1, 11.9,1,1, 1.950, 10518.271, 365.107, 52776.219 23/04/14,04:14:06,03,10,1, 11.9,1,1, 1.950, 10518.287, 365.103, 52776.198 23/04/14,04:14:06,04,10,1, 11.9,1,1, 1.950, 10518.277, 365.085, 52776.186 23/04/14,04:14:06,05,10,1, 11.9,1,1, 1.950, 10518.260, 365.119, 52776.198 23/04/14,04:14:06,06,10,1, 11.9,1,1, 1.950, 10518.271, 365.118, 52776.216 23/04/14,04:14:06,07,10,1, 11.9,1,1, 1.950, 10518.278, 365.115, 52776.219 23/04/14,04:14:06,08,10,1, 11.9,1,1, 1.950, 10518.270, 365.127, 52776.204 23/04/14,04:14:06,09,10,1, 11.9,1,1, 1.950, 10518.275, 365.149, 52776.180 23/04/14,04:14:06,10,10,1, 11.9,1,1, 1.950, 10518.270, 365.146, 52776.199 23/04/14,04:14:06,11,10,1, 11.9,1,1, 1.950, 10518.255, 365.129, 52776.181 23/04/14,04:14:06,12,10,1, 11.9,1,1, 1.950, 10518.262, 365.139, 52776.183 23/04/14,04:14:06,13,10,1, 11.9,1,1, 1.950, 10518.245, 365.139, 52776.233 23/04/14,04:14:06,14,10,1, 11.9,1,1, 1.950, 10518.255, 365.152, 52776.208 23/04/14,04:14:06,15,10,1, 11.9,1,1, 1.950, 10518.262, 365.143, 52776.237 23/04/14,04:14:06,16,10,1, 11.9,1,1, 1.950, 10518.260, 365.144, 52776.222 23/04/14,04:14:06,17,10,1, 11.9,1,1, 1.950, 10518.233, 365.163, 52776.206 23/04/14,04:14:06,18,10,1, 11.9,1,1, 1.950, 10518.260, 365.159, 52776.182 23/04/14,04:14:06,19,10,1, 11.9,1,1, 1.950, 10518.258, 365.156, 52776.190 23/04/14,04:14:07,00,10,1, 11.8,1,1, 1.954, 10518.256, 365.156, 52776.190 23/04/14,04:14:07,01,10,1, 11.8,1,1, 1.954, 10518.253, 365.163, 52776.215 23/04/14,04:14:07,02,10,1, 11.8,1,1, 1.954, 10518.264, 365.141, 52776.208 23/04/14,04:14:07,03,10,1, 11.8,1,1, 1.954, 10518.259, 365.154, 52776.231 23/04/14,04:14:07,04,10,1, 11.8,1,1, 1.954, 10518.255, 365.160, 52776.224 23/04/14,04:14:07,05,10,1, 11.8,1,1, 1.954, 10518.255, 365.193, 52776.207 23/04/14,04:14:07,06,10,1, 11.8,1,1, 1.954, 10518.256, 365.180, 52776.215 23/04/14,04:14:07,07,10,1, 11.8,1,1, 1.954, 10518.250, 365.161, 52776.196 23/04/14,04:14:07,08,10,1, 11.8,1,1, 1.954, 10518.243, 365.169, 52776.212 23/04/14,04:14:07,09,10,1, 11.8,1,1, 1.954, 10518.240, 365.160, 52776.176 23/04/14,04:14:07,10,10,1, 11.8,1,1, 1.954, 10518.264, 365.165, 52776.230 23/04/14,04:14:07,11,10,1, 11.8,1,1, 1.954, 10518.253, 365.169, 52776.235 23/04/14,04:14:07,12,10,1, 11.8,1,1, 1.954, 10518.215, 365.180, 52776.248 23/04/14,04:14:07,13,10,1, 11.8,1,1, 1.954, 10518.263, 365.166, 52776.259 23/04/14,04:14:07,14,10,1, 11.8,1,1, 1.954, 10518.241, 365.209, 52776.255 23/04/14,04:14:07,15,10,1, 11.8,1,1, 1.954, 10518.235, 365.199, 52776.199 23/04/14,04:14:07,16,10,1, 11.8,1,1, 1.954, 10518.232, 365.209, 52776.227 23/04/14,04:14:07,17,10,1, 11.8,1,1, 1.954, 10518.236, 365.181, 52776.147 23/04/14,04:14:07,18,10,1, 11.8,1,1, 1.954, 10518.291, 365.200, 52776.182 23/04/14,04:14:07,19,10,1, 11.8,1,1, 1.954, 10518.253, 365.197, 52776.211 23/04/14,04:14:08,00,10,1, 11.9,1,1, 1.944, 10518.248, 365.197, 52776.211 23/04/14,04:14:08,01,10,1, 11.9,1,1, 1.944, 10518.252, 365.216, 52776.220 23/04/14,04:14:08,02,10,1, 11.9,1,1, 1.944, 10518.240, 365.205, 52776.077 23/04/14,04:14:08,03,10,1, 11.9,1,1, 1.944, 10518.239, 365.182, 52776.180 23/04/14,04:14:08,04,10,1, 11.9,1,1, 1.944, 10518.246, 365.222, 52776.210 23/04/14,04:14:08,05,10,1, 11.9,1,1, 1.944, 10518.248, 365.219, 52776.228 23/04/14,04:14:08,06,10,1, 11.9,1,1, 1.944, 10518.258, 365.225, 52776.210 23/04/14,04:14:08,07,10,1, 11.9,1,1, 1.944, 10518.249, 365.238, 52776.236 23/04/14,04:14:08,08,10,1, 11.9,1,1, 1.944, 10518.224, 365.236, 52776.232 23/04/14,04:14:08,09,10,1, 11.9,1,1, 1.944, 10518.251, 365.226, 52776.231 23/04/14,04:14:08,10,10,1, 11.9,1,1, 1.944, 10518.236, 365.217, 52776.224 23/04/14,04:14:08,11,10,1, 11.9,1,1, 1.944, 10518.228, 365.238, 52776.241 23/04/14,04:14:08,12,10,1, 11.9,1,1, 1.944, 10518.247, 365.207, 52776.227 23/04/14,04:14:08,13,10,1, 11.9,1,1, 1.944, 10518.246, 365.258, 52776.270 23/04/14,04:14:08,14,10,1, 11.9,1,1, 1.944, 10518.236, 365.239, 52776.265 23/04/14,04:14:08,15,10,1, 11.9,1,1, 1.944, 10518.217, 365.251, 52776.303 23/04/14,04:14:08,16,10,1, 11.9,1,1, 1.944, 10518.255, 365.230, 52776.252 23/04/14,04:14:08,17,10,1, 11.9,1,1, 1.944, 10518.219, 365.244, 52776.237 23/04/14,04:14:08,18,10,1, 11.9,1,1, 1.944, 10518.242, 365.229, 52776.229 23/04/14,04:14:08,19,10,1, 11.9,1,1, 1.944, 10518.231, 365.236, 52776.238 23/04/14,04:14:09,00,10,1, 11.9,1,1, 1.946, 10518.223, 365.236, 52776.238 23/04/14,04:14:09,01,10,1, 11.9,1,1, 1.946, 10518.216, 365.223, 52776.261 23/04/14,04:14:09,02,10,1, 11.9,1,1, 1.946, 10518.188, 365.251, 52776.315 23/04/14,04:14:09,03,10,1, 11.9,1,1, 1.946, 10518.200, 365.249, 52776.258 23/04/14,04:14:09,04,10,1, 11.9,1,1, 1.946, 10518.200, 365.249, 52776.359 23/04/14,04:14:09,05,10,1, 11.9,1,1, 1.946, 10518.212, 365.261, 52776.307 23/04/14,04:14:09,06,10,1, 11.9,1,1, 1.946, 10518.198, 365.241, 52776.243 23/04/14,04:14:09,07,10,1, 11.9,1,1, 1.946, 10518.205, 365.277, 52776.297 23/04/14,04:14:09,08,10,1, 11.9,1,1, 1.946, 10518.215, 365.264, 52776.262 23/04/14,04:14:09,09,10,1, 11.9,1,1, 1.946, 10518.221, 365.272, 52776.288 23/04/14,04:14:09,10,10,1, 11.9,1,1, 1.946, 10518.247, 365.283, 52776.281 23/04/14,04:14:09,11,10,1, 11.9,1,1, 1.946, 10518.213, 365.282, 52776.268 23/04/14,04:14:09,12,10,1, 11.9,1,1, 1.946, 10518.228, 365.289, 52776.270 23/04/14,04:14:09,13,10,1, 11.9,1,1, 1.946, 10518.228, 365.255, 52776.227 23/04/14,04:14:09,14,10,1, 11.9,1,1, 1.946, 10518.228, 365.307, 52776.271 23/04/14,04:14:09,15,10,1, 11.9,1,1, 1.946, 10518.208, 365.297, 52776.285 23/04/14,04:14:09,16,10,1, 11.9,1,1, 1.946, 10518.210, 365.307, 52776.281 23/04/14,04:14:09,17,10,1, 11.9,1,1, 1.946, 10518.205, 365.287, 52776.296 23/04/14,04:14:09,18,10,1, 11.9,1,1, 1.946, 10518.217, 365.299, 52776.295 23/04/14,04:14:09,19,10,1, 11.9,1,1, 1.946, 10518.209, 365.305, 52776.278 23/04/14,04:14:10,00,10,1, 11.8,1,1, 1.951, 10518.206, 365.305, 52776.278 23/04/14,04:14:10,01,10,1, 11.8,1,1, 1.951, 10518.220, 365.316, 52776.266 23/04/14,04:14:10,02,10,1, 11.8,1,1, 1.951, 10518.223, 365.300, 52776.269 23/04/14,04:14:10,03,10,1, 11.8,1,1, 1.951, 10518.205, 365.314, 52776.270 23/04/14,04:14:10,04,10,1, 11.8,1,1, 1.951, 10518.219, 365.305, 52776.291 23/04/14,04:14:10,05,10,1, 11.8,1,1, 1.951, 10518.204, 365.323, 52776.267 23/04/14,04:14:10,06,10,1, 11.8,1,1, 1.951, 10518.210, 365.315, 52776.302 23/04/14,04:14:10,07,10,1, 11.8,1,1, 1.951, 10518.163, 365.310, 52776.279 23/04/14,04:14:10,08,10,1, 11.8,1,1, 1.951, 10518.192, 365.341, 52776.302 23/04/14,04:14:10,09,10,1, 11.8,1,1, 1.951, 10518.192, 365.314, 52776.296 23/04/14,04:14:10,10,10,1, 11.8,1,1, 1.951, 10518.193, 365.330, 52776.283 23/04/14,04:14:10,11,10,1, 11.8,1,1, 1.951, 10518.184, 365.328, 52776.326 23/04/14,04:14:10,12,10,1, 11.8,1,1, 1.951, 10518.203, 365.329, 52776.266 23/04/14,04:14:10,13,10,1, 11.8,1,1, 1.951, 10518.196, 365.321, 52776.305 23/04/14,04:14:10,14,10,1, 11.8,1,1, 1.951, 10518.193, 365.324, 52776.303 23/04/14,04:14:10,15,10,1, 11.8,1,1, 1.951, 10518.201, 365.311, 52776.304 23/04/14,04:14:10,16,10,1, 11.8,1,1, 1.951, 10518.175, 365.315, 52776.300 23/04/14,04:14:10,17,10,1, 11.8,1,1, 1.951, 10518.189, 365.339, 52776.293 23/04/14,04:14:10,18,10,1, 11.8,1,1, 1.951, 10518.165, 365.347, 52776.316 23/04/14,04:14:10,19,10,1, 11.8,1,1, 1.951, 10518.183, 365.351, 52776.327 23/04/14,04:14:11,00,10,1, 11.8,1,1, 1.939, 10518.181, 365.351, 52776.327 23/04/14,04:14:11,01,10,1, 11.8,1,1, 1.939, 10518.188, 365.334, 52776.290 23/04/14,04:14:11,02,10,1, 11.8,1,1, 1.939, 10518.179, 365.370, 52776.308 23/04/14,04:14:11,03,10,1, 11.8,1,1, 1.939, 10518.174, 365.365, 52776.294 23/04/14,04:14:11,04,10,1, 11.8,1,1, 1.939, 10518.170, 365.369, 52776.322 23/04/14,04:14:11,05,10,1, 11.8,1,1, 1.939, 10518.168, 365.353, 52776.324 23/04/14,04:14:11,06,10,1, 11.8,1,1, 1.939, 10518.170, 365.373, 52776.345 23/04/14,04:14:11,07,10,1, 11.8,1,1, 1.939, 10518.169, 365.359, 52776.315 23/04/14,04:14:11,08,10,1, 11.8,1,1, 1.939, 10518.164, 365.387, 52776.334 23/04/14,04:14:11,09,10,1, 11.8,1,1, 1.939, 10518.151, 365.378, 52776.301 23/04/14,04:14:11,10,10,1, 11.8,1,1, 1.939, 10518.161, 365.398, 52776.325 23/04/14,04:14:11,11,10,1, 11.8,1,1, 1.939, 10518.156, 365.379, 52776.293 23/04/14,04:14:11,12,10,1, 11.8,1,1, 1.939, 10518.170, 365.388, 52776.323 23/04/14,04:14:11,13,10,1, 11.8,1,1, 1.939, 10518.155, 365.392, 52776.339 23/04/14,04:14:11,14,10,1, 11.8,1,1, 1.939, 10518.141, 365.376, 52776.342 23/04/14,04:14:11,15,10,1, 11.8,1,1, 1.939, 10518.149, 365.408, 52776.341 23/04/14,04:14:11,16,10,1, 11.8,1,1, 1.939, 10518.152, 365.399, 52776.350 23/04/14,04:14:11,17,10,1, 11.8,1,1, 1.939, 10518.147, 365.406, 52776.360 23/04/14,04:14:11,18,10,1, 11.8,1,1, 1.939, 10518.140, 365.404, 52776.310 23/04/14,04:14:11,19,10,1, 11.8,1,1, 1.939, 10518.127, 365.403, 52776.186 23/04/14,04:14:12,00,10,1, 11.9,1,1, 1.937, 10518.123, 365.403, 52776.186 23/04/14,04:14:12,01,10,1, 11.9,1,1, 1.937, 10518.149, 365.405, 52776.364 23/04/14,04:14:12,02,10,1, 11.9,1,1, 1.937, 10518.132, 365.437, 52776.349 23/04/14,04:14:12,03,10,1, 11.9,1,1, 1.937, 10518.135, 365.432, 52776.331 23/04/14,04:14:12,04,10,1, 11.9,1,1, 1.937, 10518.128, 365.445, 52776.340 23/04/14,04:14:12,05,10,1, 11.9,1,1, 1.937, 10518.130, 365.419, 52776.346 23/04/14,04:14:12,06,10,1, 11.9,1,1, 1.937, 10518.155, 365.432, 52776.300 23/04/14,04:14:12,07,10,1, 11.9,1,1, 1.937, 10518.171, 365.445, 52776.340 23/04/14,04:14:12,08,10,1, 11.9,1,1, 1.937, 10518.112, 365.437, 52776.319 23/04/14,04:14:12,09,10,1, 11.9,1,1, 1.937, 10518.129, 365.421, 52776.351 23/04/14,04:14:12,10,10,1, 11.9,1,1, 1.937, 10518.143, 365.429, 52776.353 23/04/14,04:14:12,11,10,1, 11.9,1,1, 1.937, 10518.131, 365.433, 52776.346 23/04/14,04:14:12,12,10,1, 11.9,1,1, 1.937, 10518.157, 365.422, 52776.344 23/04/14,04:14:12,13,10,1, 11.9,1,1, 1.937, 10518.141, 365.440, 52776.344 23/04/14,04:14:12,14,10,1, 11.9,1,1, 1.937, 10518.132, 365.439, 52776.352 23/04/14,04:14:12,15,10,1, 11.9,1,1, 1.937, 10518.126, 365.440, 52776.345 23/04/14,04:14:12,16,10,1, 11.9,1,1, 1.937, 10518.139, 365.464, 52776.354 23/04/14,04:14:12,17,10,1, 11.9,1,1, 1.937, 10518.138, 365.445, 52776.353 23/04/14,04:14:12,18,10,1, 11.9,1,1, 1.937, 10518.138, 365.462, 52776.389 23/04/14,04:14:12,19,10,1, 11.9,1,1, 1.937, 10518.130, 365.447, 52776.321 23/04/14,04:14:13,00,10,1, 11.9,1,1, 1.951, 10518.123, 365.447, 52776.321 23/04/14,04:14:13,01,10,1, 11.9,1,1, 1.951, 10518.137, 365.451, 52776.361 23/04/14,04:14:13,02,10,1, 11.9,1,1, 1.951, 10518.111, 365.458, 52776.344 23/04/14,04:14:13,03,10,1, 11.9,1,1, 1.951, 10518.119, 365.442, 52776.351 23/04/14,04:14:13,04,10,1, 11.9,1,1, 1.951, 10518.102, 365.460, 52776.373 23/04/14,04:14:13,05,10,1, 11.9,1,1, 1.951, 10518.116, 365.448, 52776.369 23/04/14,04:14:13,06,10,1, 11.9,1,1, 1.951, 10518.109, 365.477, 52776.338 23/04/14,04:14:13,07,10,1, 11.9,1,1, 1.951, 10518.124, 365.483, 52776.341 23/04/14,04:14:13,08,10,1, 11.9,1,1, 1.951, 10518.128, 365.499, 52776.349 23/04/14,04:14:13,09,10,1, 11.9,1,1, 1.951, 10518.100, 365.470, 52776.361 23/04/14,04:14:13,10,10,1, 11.9,1,1, 1.951, 10518.101, 365.484, 52776.338 23/04/14,04:14:13,11,10,1, 11.9,1,1, 1.951, 10518.086, 365.506, 52776.376 23/04/14,04:14:13,12,10,1, 11.9,1,1, 1.951, 10518.107, 365.484, 52776.375 23/04/14,04:14:13,13,10,1, 11.9,1,1, 1.951, 10518.099, 365.483, 52776.324 23/04/14,04:14:13,14,10,1, 11.9,1,1, 1.951, 10518.072, 365.495, 52776.360 23/04/14,04:14:13,15,10,1, 11.9,1,1, 1.951, 10518.096, 365.519, 52776.361 23/04/14,04:14:13,16,10,1, 11.9,1,1, 1.951, 10518.083, 365.523, 52776.331 23/04/14,04:14:13,17,10,1, 11.9,1,1, 1.951, 10518.090, 365.530, 52776.332 23/04/14,04:14:13,18,10,1, 11.9,1,1, 1.951, 10518.082, 365.509, 52776.338 23/04/14,04:14:13,19,10,1, 11.9,1,1, 1.951, 10518.085, 365.522, 52776.349 23/04/14,04:14:14,00,10,1, 11.9,1,1, 1.946, 10518.081, 365.522, 52776.349 23/04/14,04:14:14,01,10,1, 11.9,1,1, 1.946, 10518.075, 365.527, 52776.395 23/04/14,04:14:14,02,10,1, 11.9,1,1, 1.946, 10518.077, 365.518, 52776.380 23/04/14,04:14:14,03,10,1, 11.9,1,1, 1.946, 10518.098, 365.555, 52776.391 23/04/14,04:14:14,04,10,1, 11.9,1,1, 1.946, 10518.073, 365.530, 52776.369 23/04/14,04:14:14,05,10,1, 11.9,1,1, 1.946, 10518.095, 365.534, 52776.367 23/04/14,04:14:14,06,10,1, 11.9,1,1, 1.946, 10518.094, 365.533, 52776.400 23/04/14,04:14:14,07,10,1, 11.9,1,1, 1.946, 10518.084, 365.548, 52776.408 23/04/14,04:14:14,08,10,1, 11.9,1,1, 1.946, 10518.089, 365.537, 52776.401 23/04/14,04:14:14,09,10,1, 11.9,1,1, 1.946, 10518.085, 365.539, 52776.405 23/04/14,04:14:14,10,10,1, 11.9,1,1, 1.946, 10518.100, 365.568, 52776.398 23/04/14,04:14:14,11,10,1, 11.9,1,1, 1.946, 10518.080, 365.548, 52776.399 23/04/14,04:14:14,12,10,1, 11.9,1,1, 1.946, 10518.095, 365.563, 52776.378 23/04/14,04:14:14,13,10,1, 11.9,1,1, 1.946, 10518.073, 365.556, 52776.372 23/04/14,04:14:14,14,10,1, 11.9,1,1, 1.946, 10518.071, 365.573, 52776.375 23/04/14,04:14:14,15,10,1, 11.9,1,1, 1.946, 10518.068, 365.569, 52776.438 23/04/14,04:14:14,16,10,1, 11.9,1,1, 1.946, 10518.074, 365.572, 52776.410 23/04/14,04:14:14,17,10,1, 11.9,1,1, 1.946, 10518.057, 365.576, 52776.408 23/04/14,04:14:14,18,10,1, 11.9,1,1, 1.946, 10518.077, 365.572, 52776.369 23/04/14,04:14:14,19,10,1, 11.9,1,1, 1.946, 10518.053, 365.573, 52776.385 23/04/14,04:14:15,00,10,1, 11.8,1,1, 1.947, 10518.048, 365.573, 52776.385 23/04/14,04:14:15,01,10,1, 11.8,1,1, 1.947, 10518.074, 365.602, 52776.395 23/04/14,04:14:15,02,10,1, 11.8,1,1, 1.947, 10518.073, 365.586, 52776.363 23/04/14,04:14:15,03,10,1, 11.8,1,1, 1.947, 10518.062, 365.587, 52776.405 23/04/14,04:14:15,04,10,1, 11.8,1,1, 1.947, 10518.053, 365.590, 52776.524 23/04/14,04:14:15,05,10,1, 11.8,1,1, 1.947, 10518.085, 365.597, 52776.488 23/04/14,04:14:15,06,10,1, 11.8,1,1, 1.947, 10518.073, 365.604, 52776.349 23/04/14,04:14:15,07,10,1, 11.8,1,1, 1.947, 10518.058, 365.632, 52776.375 23/04/14,04:14:15,08,10,1, 11.8,1,1, 1.947, 10518.034, 365.607, 52776.426 23/04/14,04:14:15,09,10,1, 11.8,1,1, 1.947, 10518.041, 365.593, 52776.367 23/04/14,04:14:15,10,10,1, 11.8,1,1, 1.947, 10518.063, 365.617, 52776.407 23/04/14,04:14:15,11,10,1, 11.8,1,1, 1.947, 10518.024, 365.609, 52776.410 23/04/14,04:14:15,12,10,1, 11.8,1,1, 1.947, 10518.020, 365.618, 52776.388 23/04/14,04:14:15,13,10,1, 11.8,1,1, 1.947, 10518.029, 365.641, 52776.376 23/04/14,04:14:15,14,10,1, 11.8,1,1, 1.947, 10518.052, 365.656, 52776.384 23/04/14,04:14:15,15,10,1, 11.8,1,1, 1.947, 10518.047, 365.621, 52776.433 23/04/14,04:14:15,16,10,1, 11.8,1,1, 1.947, 10518.047, 365.630, 52776.415 23/04/14,04:14:15,17,10,1, 11.8,1,1, 1.947, 10518.042, 365.638, 52776.441 23/04/14,04:14:15,18,10,1, 11.8,1,1, 1.947, 10518.031, 365.638, 52776.405 23/04/14,04:14:15,19,10,1, 11.8,1,1, 1.947, 10518.042, 365.646, 52776.453 23/04/14,04:14:16,00,10,1, 11.8,1,1, 1.938, 10518.039, 365.646, 52776.453 23/04/14,04:14:16,01,10,1, 11.8,1,1, 1.938, 10518.032, 365.658, 52776.410 23/04/14,04:14:16,02,10,1, 11.8,1,1, 1.938, 10518.045, 365.670, 52776.484 23/04/14,04:14:16,03,10,1, 11.8,1,1, 1.938, 10518.043, 365.679, 52776.438 23/04/14,04:14:16,04,10,1, 11.8,1,1, 1.938, 10518.034, 365.664, 52776.442 23/04/14,04:14:16,05,10,1, 11.8,1,1, 1.938, 10518.042, 365.668, 52776.433 23/04/14,04:14:16,06,10,1, 11.8,1,1, 1.938, 10518.038, 365.641, 52776.435 23/04/14,04:14:16,07,10,1, 11.8,1,1, 1.938, 10518.042, 365.641, 52776.434 23/04/14,04:14:16,08,10,1, 11.8,1,1, 1.938, 10518.039, 365.644, 52776.384 23/04/14,04:14:16,09,10,1, 11.8,1,1, 1.938, 10518.030, 365.676, 52776.434 23/04/14,04:14:16,10,10,1, 11.8,1,1, 1.938, 10518.038, 365.698, 52776.346 23/04/14,04:14:16,11,10,1, 11.8,1,1, 1.938, 10518.006, 365.688, 52776.378 23/04/14,04:14:16,12,10,1, 11.8,1,1, 1.938, 10518.023, 365.690, 52776.425 23/04/14,04:14:16,13,10,1, 11.8,1,1, 1.938, 10518.034, 365.705, 52776.437 23/04/14,04:14:16,14,10,1, 11.8,1,1, 1.938, 10518.027, 365.683, 52776.447 23/04/14,04:14:16,15,10,1, 11.8,1,1, 1.938, 10518.043, 365.679, 52776.518 23/04/14,04:14:16,16,10,1, 11.8,1,1, 1.938, 10518.028, 365.662, 52776.438 23/04/14,04:14:16,17,10,1, 11.8,1,1, 1.938, 10518.026, 365.676, 52776.477 23/04/14,04:14:16,18,10,1, 11.8,1,1, 1.938, 10518.007, 365.702, 52776.485 23/04/14,04:14:16,19,10,1, 11.8,1,1, 1.938, 10518.014, 365.709, 52776.458 23/04/14,04:14:17,00,10,1, 12.0,1,1, 1.938, 10518.006, 365.709, 52776.458 23/04/14,04:14:17,01,10,1, 12.0,1,1, 1.938, 10518.007, 365.705, 52776.446 23/04/14,04:14:17,02,10,1, 12.0,1,1, 1.938, 10518.015, 365.703, 52776.494 23/04/14,04:14:17,03,10,1, 12.0,1,1, 1.938, 10517.991, 365.713, 52776.445 23/04/14,04:14:17,04,10,1, 12.0,1,1, 1.938, 10517.996, 365.743, 52776.466 23/04/14,04:14:17,05,10,1, 12.0,1,1, 1.938, 10518.006, 365.696, 52776.447 23/04/14,04:14:17,06,10,1, 12.0,1,1, 1.938, 10517.991, 365.719, 52776.482 23/04/14,04:14:17,07,10,1, 12.0,1,1, 1.938, 10517.996, 365.729, 52776.473 23/04/14,04:14:17,08,10,1, 12.0,1,1, 1.938, 10518.017, 365.736, 52776.447 23/04/14,04:14:17,09,10,1, 12.0,1,1, 1.938, 10518.014, 365.741, 52776.474 23/04/14,04:14:17,10,10,1, 12.0,1,1, 1.938, 10518.020, 365.735, 52776.448 23/04/14,04:14:17,11,10,1, 12.0,1,1, 1.938, 10518.004, 365.747, 52776.458 23/04/14,04:14:17,12,10,1, 12.0,1,1, 1.938, 10518.008, 365.729, 52776.479 23/04/14,04:14:17,13,10,1, 12.0,1,1, 1.938, 10518.012, 365.744, 52776.511 23/04/14,04:14:17,14,10,1, 12.0,1,1, 1.938, 10517.996, 365.728, 52776.466 23/04/14,04:14:17,15,10,1, 12.0,1,1, 1.938, 10517.982, 365.731, 52776.504 23/04/14,04:14:17,16,10,1, 12.0,1,1, 1.938, 10517.995, 365.740, 52776.523 23/04/14,04:14:17,17,10,1, 12.0,1,1, 1.938, 10517.978, 365.745, 52776.505 23/04/14,04:14:17,18,10,1, 12.0,1,1, 1.938, 10518.017, 365.750, 52776.563 23/04/14,04:14:17,19,10,1, 12.0,1,1, 1.938, 10517.953, 365.768, 52776.514 23/04/14,04:14:18,00,09,1, 11.9,1,1, 1.936, 10517.948, 365.768, 52776.514 23/04/14,04:14:18,01,09,1, 11.9,1,1, 1.936, 10517.966, 365.771, 52776.536 23/04/14,04:14:18,02,09,1, 11.9,1,1, 1.936, 10517.974, 365.762, 52776.518 23/04/14,04:14:18,03,09,1, 11.9,1,1, 1.936, 10517.980, 365.763, 52776.510 23/04/14,04:14:18,04,09,1, 11.9,1,1, 1.936, 10517.989, 365.776, 52776.511 23/04/14,04:14:18,05,09,1, 11.9,1,1, 1.936, 10517.977, 365.758, 52776.439 23/04/14,04:14:18,06,09,1, 11.9,1,1, 1.936, 10518.009, 365.786, 52776.463 23/04/14,04:14:18,07,09,1, 11.9,1,1, 1.936, 10517.988, 365.786, 52776.494 23/04/14,04:14:18,08,09,1, 11.9,1,1, 1.936, 10517.982, 365.787, 52776.471 23/04/14,04:14:18,09,09,1, 11.9,1,1, 1.936, 10517.995, 365.762, 52776.489 23/04/14,04:14:18,10,09,1, 11.9,1,1, 1.936, 10517.974, 365.774, 52776.497 23/04/14,04:14:18,11,09,1, 11.9,1,1, 1.936, 10517.985, 365.787, 52776.481 23/04/14,04:14:18,12,09,1, 11.9,1,1, 1.936, 10517.980, 365.798, 52776.466 23/04/14,04:14:18,13,09,1, 11.9,1,1, 1.936, 10517.969, 365.792, 52776.458 23/04/14,04:14:18,14,09,1, 11.9,1,1, 1.936, 10517.964, 365.796, 52776.482 23/04/14,04:14:18,15,09,1, 11.9,1,1, 1.936, 10517.974, 365.811, 52776.508 23/04/14,04:14:18,16,09,1, 11.9,1,1, 1.936, 10517.971, 365.810, 52776.495 23/04/14,04:14:18,17,09,1, 11.9,1,1, 1.936, 10517.941, 365.802, 52776.452 23/04/14,04:14:18,18,09,1, 11.9,1,1, 1.936, 10517.969, 365.800, 52776.396 23/04/14,04:14:18,19,09,1, 11.9,1,1, 1.936, 10517.927, 365.824, 52776.489 23/04/14,04:14:19,00,09,1, 11.8,1,1, 1.951, 10517.923, 365.824, 52776.489 23/04/14,04:14:19,01,09,1, 11.8,1,1, 1.951, 10517.938, 365.824, 52776.510 23/04/14,04:14:19,02,09,1, 11.8,1,1, 1.951, 10517.952, 365.810, 52776.480 23/04/14,04:14:19,03,09,1, 11.8,1,1, 1.951, 10517.960, 365.813, 52776.482 23/04/14,04:14:19,04,09,1, 11.8,1,1, 1.951, 10517.949, 365.820, 52776.532 23/04/14,04:14:19,05,09,1, 11.8,1,1, 1.951, 10517.931, 365.826, 52776.500 23/04/14,04:14:19,06,09,1, 11.8,1,1, 1.951, 10517.972, 365.840, 52776.533 23/04/14,04:14:19,07,09,1, 11.8,1,1, 1.951, 10517.966, 365.839, 52776.501 23/04/14,04:14:19,08,09,1, 11.8,1,1, 1.951, 10517.978, 365.856, 52776.497 23/04/14,04:14:19,09,09,1, 11.8,1,1, 1.951, 10517.961, 365.840, 52776.496 23/04/14,04:14:19,10,09,1, 11.8,1,1, 1.951, 10517.951, 365.859, 52776.519 23/04/14,04:14:19,11,09,1, 11.8,1,1, 1.951, 10517.950, 365.839, 52776.510 23/04/14,04:14:19,12,09,1, 11.8,1,1, 1.951, 10517.938, 365.855, 52776.508 23/04/14,04:14:19,13,09,1, 11.8,1,1, 1.951, 10517.937, 365.865, 52776.515 23/04/14,04:14:19,14,09,1, 11.8,1,1, 1.951, 10517.942, 365.886, 52776.482 23/04/14,04:14:19,15,09,1, 11.8,1,1, 1.951, 10517.932, 365.894, 52776.516 23/04/14,04:14:19,16,09,1, 11.8,1,1, 1.951, 10517.937, 365.906, 52776.517 23/04/14,04:14:19,17,09,1, 11.8,1,1, 1.951, 10517.934, 365.876, 52776.489 23/04/14,04:14:19,18,09,1, 11.8,1,1, 1.951, 10517.928, 365.884, 52776.529 23/04/14,04:14:19,19,09,1, 11.8,1,1, 1.951, 10517.939, 365.899, 52776.536 23/04/14,04:14:20,00,08,1, 11.9,1,1, 1.940, 10517.931, 365.899, 52776.536 23/04/14,04:14:20,01,08,1, 11.9,1,1, 1.940, 10517.931, 365.876, 52776.503 23/04/14,04:14:20,02,08,1, 11.9,1,1, 1.940, 10517.933, 365.877, 52776.486 23/04/14,04:14:20,03,08,1, 11.9,1,1, 1.940, 10517.932, 365.914, 52776.490 23/04/14,04:14:20,04,08,1, 11.9,1,1, 1.940, 10517.955, 365.891, 52776.545 23/04/14,04:14:20,05,08,1, 11.9,1,1, 1.940, 10517.916, 365.881, 52776.509 23/04/14,04:14:20,06,08,1, 11.9,1,1, 1.940, 10517.931, 365.878, 52776.510 23/04/14,04:14:20,07,08,1, 11.9,1,1, 1.940, 10517.905, 365.894, 52776.474 23/04/14,04:14:20,08,08,1, 11.9,1,1, 1.940, 10517.936, 365.902, 52776.536 23/04/14,04:14:20,09,08,1, 11.9,1,1, 1.940, 10517.918, 365.897, 52776.506 23/04/14,04:14:20,10,08,1, 11.9,1,1, 1.940, 10517.926, 365.895, 52776.523 23/04/14,04:14:20,11,08,1, 11.9,1,1, 1.940, 10517.935, 365.894, 52776.494 23/04/14,04:14:20,12,08,1, 11.9,1,1, 1.940, 10517.934, 365.896, 52776.501 23/04/14,04:14:20,13,08,1, 11.9,1,1, 1.940, 10517.936, 365.912, 52776.503 23/04/14,04:14:20,14,08,1, 11.9,1,1, 1.940, 10517.928, 365.904, 52776.521 23/04/14,04:14:20,15,08,1, 11.9,1,1, 1.940, 10517.931, 365.924, 52776.529 23/04/14,04:14:20,16,08,1, 11.9,1,1, 1.940, 10517.927, 365.934, 52776.521 23/04/14,04:14:20,17,08,1, 11.9,1,1, 1.940, 10517.944, 365.918, 52776.525 23/04/14,04:14:20,18,08,1, 11.9,1,1, 1.940, 10517.924, 365.916, 52776.541 23/04/14,04:14:20,19,08,1, 11.9,1,1, 1.940, 10517.905, 365.925, 52776.552 23/04/14,04:14:21,00,10,1, 11.9,1,1, 1.951, 10517.898, 365.925, 52776.552 23/04/14,04:14:21,01,10,1, 11.9,1,1, 1.951, 10517.919, 365.910, 52776.522 23/04/14,04:14:21,02,10,1, 11.9,1,1, 1.951, 10517.928, 365.921, 52776.543 23/04/14,04:14:21,03,10,1, 11.9,1,1, 1.951, 10517.941, 365.940, 52776.541 23/04/14,04:14:21,04,10,1, 11.9,1,1, 1.951, 10517.914, 365.950, 52776.538 23/04/14,04:14:21,05,10,1, 11.9,1,1, 1.951, 10517.910, 365.930, 52776.555 23/04/14,04:14:21,06,10,1, 11.9,1,1, 1.951, 10517.926, 365.934, 52776.549 23/04/14,04:14:21,07,10,1, 11.9,1,1, 1.951, 10517.891, 365.919, 52776.516 23/04/14,04:14:21,08,10,1, 11.9,1,1, 1.951, 10517.905, 365.982, 52776.548 23/04/14,04:14:21,09,10,1, 11.9,1,1, 1.951, 10517.900, 365.953, 52776.528 23/04/14,04:14:21,10,10,1, 11.9,1,1, 1.951, 10517.901, 365.937, 52776.534 23/04/14,04:14:21,11,10,1, 11.9,1,1, 1.951, 10517.908, 365.968, 52776.533 23/04/14,04:14:21,12,10,1, 11.9,1,1, 1.951, 10517.894, 365.953, 52776.515 23/04/14,04:14:21,13,10,1, 11.9,1,1, 1.951, 10517.905, 365.973, 52776.560 23/04/14,04:14:21,14,10,1, 11.9,1,1, 1.951, 10517.899, 365.973, 52776.568 23/04/14,04:14:21,15,10,1, 11.9,1,1, 1.951, 10517.883, 365.990, 52776.511 23/04/14,04:14:21,16,10,1, 11.9,1,1, 1.951, 10517.905, 365.985, 52776.533 23/04/14,04:14:21,17,10,1, 11.9,1,1, 1.951, 10517.911, 365.996, 52776.556 23/04/14,04:14:21,18,10,1, 11.9,1,1, 1.951, 10517.861, 365.997, 52776.521 23/04/14,04:14:21,19,10,1, 11.9,1,1, 1.951, 10517.887, 366.009, 52776.549 23/04/14,04:14:22,00,10,1, 11.9,1,1, 1.949, 10517.881, 366.009, 52776.549 23/04/14,04:14:22,01,10,1, 11.9,1,1, 1.949, 10517.910, 365.992, 52776.538 23/04/14,04:14:22,02,10,1, 11.9,1,1, 1.949, 10517.884, 365.988, 52776.551 23/04/14,04:14:22,03,10,1, 11.9,1,1, 1.949, 10517.896, 365.978, 52776.545 23/04/14,04:14:22,04,10,1, 11.9,1,1, 1.949, 10517.900, 365.987, 52776.571 23/04/14,04:14:22,05,10,1, 11.9,1,1, 1.949, 10517.882, 365.994, 52776.545 23/04/14,04:14:22,06,10,1, 11.9,1,1, 1.949, 10517.888, 366.017, 52776.572 23/04/14,04:14:22,07,10,1, 11.9,1,1, 1.949, 10517.860, 366.009, 52776.560 23/04/14,04:14:22,08,10,1, 11.9,1,1, 1.949, 10517.882, 366.018, 52776.529 23/04/14,04:14:22,09,10,1, 11.9,1,1, 1.949, 10517.881, 366.011, 52776.574 23/04/14,04:14:22,10,10,1, 11.9,1,1, 1.949, 10517.865, 366.040, 52776.834 23/04/14,04:14:22,11,10,1, 11.9,1,1, 1.949, 10517.931, 366.033, 52776.586 23/04/14,04:14:22,12,10,1, 11.9,1,1, 1.949, 10517.929, 366.006, 52776.537 23/04/14,04:14:22,13,10,1, 11.9,1,1, 1.949, 10517.910, 366.024, 52776.578 23/04/14,04:14:22,14,10,1, 11.9,1,1, 1.949, 10517.900, 366.033, 52776.601 23/04/14,04:14:22,15,10,1, 11.9,1,1, 1.949, 10517.875, 366.040, 52776.591 23/04/14,04:14:22,16,10,1, 11.9,1,1, 1.949, 10517.876, 366.010, 52776.558 23/04/14,04:14:22,17,10,1, 11.9,1,1, 1.949, 10517.881, 366.044, 52776.572 23/04/14,04:14:22,18,10,1, 11.9,1,1, 1.949, 10517.880, 366.018, 52776.586 23/04/14,04:14:22,19,10,1, 11.9,1,1, 1.949, 10517.880, 366.019, 52776.608 23/04/14,04:14:23,00,09,1, 11.9,1,1, 1.946, 10517.873, 366.019, 52776.608 23/04/14,04:14:23,01,09,1, 11.9,1,1, 1.946, 10517.899, 366.058, 52776.617 23/04/14,04:14:23,02,09,1, 11.9,1,1, 1.946, 10517.873, 366.053, 52776.589 23/04/14,04:14:23,03,09,1, 11.9,1,1, 1.946, 10517.862, 366.035, 52776.583 23/04/14,04:14:23,04,09,1, 11.9,1,1, 1.946, 10517.873, 366.071, 52776.594 23/04/14,04:14:23,05,09,1, 11.9,1,1, 1.946, 10517.860, 366.055, 52776.546 23/04/14,04:14:23,06,09,1, 11.9,1,1, 1.946, 10517.856, 366.060, 52776.565 23/04/14,04:14:23,07,09,1, 11.9,1,1, 1.946, 10517.865, 366.061, 52776.547 23/04/14,04:14:23,08,09,1, 11.9,1,1, 1.946, 10517.865, 366.056, 52776.554 23/04/14,04:14:23,09,09,1, 11.9,1,1, 1.946, 10517.872, 366.072, 52776.584 23/04/14,04:14:23,10,09,1, 11.9,1,1, 1.946, 10517.861, 366.070, 52776.579 23/04/14,04:14:23,11,09,1, 11.9,1,1, 1.946, 10517.871, 366.079, 52776.607 23/04/14,04:14:23,12,09,1, 11.9,1,1, 1.946, 10517.862, 366.073, 52776.595 23/04/14,04:14:23,13,09,1, 11.9,1,1, 1.946, 10517.878, 366.105, 52776.618 23/04/14,04:14:23,14,09,1, 11.9,1,1, 1.946, 10517.873, 366.101, 52776.623 23/04/14,04:14:23,15,09,1, 11.9,1,1, 1.946, 10517.858, 366.093, 52776.556 23/04/14,04:14:23,16,09,1, 11.9,1,1, 1.946, 10517.853, 366.105, 52776.563 23/04/14,04:14:23,17,09,1, 11.9,1,1, 1.946, 10517.843, 366.086, 52776.570 23/04/14,04:14:23,18,09,1, 11.9,1,1, 1.946, 10517.867, 366.086, 52776.588 23/04/14,04:14:23,19,09,1, 11.9,1,1, 1.946, 10517.874, 366.109, 52776.599 23/04/14,04:14:24,00,08,1, 11.9,1,1, 1.951, 10517.873, 366.109, 52776.599 23/04/14,04:14:24,01,08,1, 11.9,1,1, 1.951, 10517.875, 366.102, 52776.631 23/04/14,04:14:24,02,08,1, 11.9,1,1, 1.951, 10517.864, 366.106, 52776.586 23/04/14,04:14:24,03,08,1, 11.9,1,1, 1.951, 10517.847, 366.085, 52776.606 23/04/14,04:14:24,04,08,1, 11.9,1,1, 1.951, 10517.830, 366.125, 52776.583 23/04/14,04:14:24,05,08,1, 11.9,1,1, 1.951, 10517.853, 366.098, 52776.613 23/04/14,04:14:24,06,08,1, 11.9,1,1, 1.951, 10517.840, 366.117, 52776.606 23/04/14,04:14:24,07,08,1, 11.9,1,1, 1.951, 10517.830, 366.127, 52776.597 23/04/14,04:14:24,08,08,1, 11.9,1,1, 1.951, 10517.841, 366.126, 52776.632 23/04/14,04:14:24,09,08,1, 11.9,1,1, 1.951, 10517.836, 366.110, 52776.638 23/04/14,04:14:24,10,08,1, 11.9,1,1, 1.951, 10517.844, 366.116, 52776.586 23/04/14,04:14:24,11,08,1, 11.9,1,1, 1.951, 10517.847, 366.144, 52776.600 23/04/14,04:14:24,12,08,1, 11.9,1,1, 1.951, 10517.848, 366.134, 52776.579 23/04/14,04:14:24,13,08,1, 11.9,1,1, 1.951, 10517.848, 366.123, 52776.612 23/04/14,04:14:24,14,08,1, 11.9,1,1, 1.951, 10517.848, 366.141, 52776.596 23/04/14,04:14:24,15,08,1, 11.9,1,1, 1.951, 10517.853, 366.139, 52776.581 23/04/14,04:14:24,16,08,1, 11.9,1,1, 1.951, 10517.851, 366.158, 52776.599 23/04/14,04:14:24,17,08,1, 11.9,1,1, 1.951, 10517.843, 366.165, 52776.622 23/04/14,04:14:24,18,08,1, 11.9,1,1, 1.951, 10517.832, 366.144, 52776.610 23/04/14,04:14:24,19,08,1, 11.9,1,1, 1.951, 10517.840, 366.171, 52776.600 23/04/14,04:14:25,00,09,1, 11.9,1,1, 1.946, 10517.839, 366.171, 52776.600 23/04/14,04:14:25,01,09,1, 11.9,1,1, 1.946, 10517.839, 366.180, 52776.592 23/04/14,04:14:25,02,09,1, 11.9,1,1, 1.946, 10517.840, 366.173, 52776.592 23/04/14,04:14:25,03,09,1, 11.9,1,1, 1.946, 10517.847, 366.164, 52776.578 23/04/14,04:14:25,04,09,1, 11.9,1,1, 1.946, 10517.829, 366.170, 52776.661 23/04/14,04:14:25,05,09,1, 11.9,1,1, 1.946, 10517.847, 366.189, 52776.604 23/04/14,04:14:25,06,09,1, 11.9,1,1, 1.946, 10517.848, 366.172, 52776.587 23/04/14,04:14:25,07,09,1, 11.9,1,1, 1.946, 10517.830, 366.197, 52776.642 23/04/14,04:14:25,08,09,1, 11.9,1,1, 1.946, 10517.843, 366.203, 52776.637 23/04/14,04:14:25,09,09,1, 11.9,1,1, 1.946, 10517.815, 366.182, 52776.621 23/04/14,04:14:25,10,09,1, 11.9,1,1, 1.946, 10517.839, 366.204, 52776.647 23/04/14,04:14:25,11,09,1, 11.9,1,1, 1.946, 10517.842, 366.175, 52776.621 23/04/14,04:14:25,12,09,1, 11.9,1,1, 1.946, 10517.846, 366.202, 52776.632 23/04/14,04:14:25,13,09,1, 11.9,1,1, 1.946, 10517.849, 366.221, 52776.637 23/04/14,04:14:25,14,09,1, 11.9,1,1, 1.946, 10517.824, 366.211, 52776.652 23/04/14,04:14:25,15,09,1, 11.9,1,1, 1.946, 10517.842, 366.201, 52776.635 23/04/14,04:14:25,16,09,1, 11.9,1,1, 1.946, 10517.833, 366.223, 52776.630 23/04/14,04:14:25,17,09,1, 11.9,1,1, 1.946, 10517.816, 366.220, 52776.626 23/04/14,04:14:25,18,09,1, 11.9,1,1, 1.946, 10517.797, 366.239, 52776.610 23/04/14,04:14:25,19,09,1, 11.9,1,1, 1.946, 10517.828, 366.233, 52776.606 23/04/14,04:14:26,00,08,1, 11.9,1,1, 1.948, 10517.823, 366.233, 52776.606 23/04/14,04:14:26,01,08,1, 11.9,1,1, 1.948, 10517.811, 366.245, 52776.615 23/04/14,04:14:26,02,08,1, 11.9,1,1, 1.948, 10517.809, 366.224, 52776.653 23/04/14,04:14:26,03,08,1, 11.9,1,1, 1.948, 10517.838, 366.257, 52776.659 23/04/14,04:14:26,04,08,1, 11.9,1,1, 1.948, 10517.811, 366.249, 52776.615 23/04/14,04:14:26,05,08,1, 11.9,1,1, 1.948, 10517.854, 366.254, 52776.664 23/04/14,04:14:26,06,08,1, 11.9,1,1, 1.948, 10517.839, 366.240, 52776.673 23/04/14,04:14:26,07,08,1, 11.9,1,1, 1.948, 10517.847, 366.233, 52776.556 23/04/14,04:14:26,08,08,1, 11.9,1,1, 1.948, 10517.828, 366.260, 52776.619 23/04/14,04:14:26,09,08,1, 11.9,1,1, 1.948, 10517.818, 366.270, 52776.595 23/04/14,04:14:26,10,08,1, 11.9,1,1, 1.948, 10517.813, 366.288, 52776.628 23/04/14,04:14:26,11,08,1, 11.9,1,1, 1.948, 10517.834, 366.265, 52776.626 23/04/14,04:14:26,12,08,1, 11.9,1,1, 1.948, 10517.819, 366.280, 52776.610 23/04/14,04:14:26,13,08,1, 11.9,1,1, 1.948, 10517.828, 366.265, 52776.585 23/04/14,04:14:26,14,08,1, 11.9,1,1, 1.948, 10517.838, 366.280, 52776.630 23/04/14,04:14:26,15,08,1, 11.9,1,1, 1.948, 10517.832, 366.256, 52776.636 23/04/14,04:14:26,16,08,1, 11.9,1,1, 1.948, 10517.823, 366.293, 52776.652 23/04/14,04:14:26,17,08,1, 11.9,1,1, 1.948, 10517.830, 366.270, 52776.621 23/04/14,04:14:26,18,08,1, 11.9,1,1, 1.948, 10517.807, 366.289, 52776.661 23/04/14,04:14:26,19,08,1, 11.9,1,1, 1.948, 10517.820, 366.304, 52776.689 23/04/14,04:14:27,00,09,1, 11.9,1,1, 1.947, 10517.814, 366.304, 52776.689 23/04/14,04:14:27,01,09,1, 11.9,1,1, 1.947, 10517.809, 366.272, 52776.662 23/04/14,04:14:27,02,09,1, 11.9,1,1, 1.947, 10517.815, 366.299, 52776.637 23/04/14,04:14:27,03,09,1, 11.9,1,1, 1.947, 10517.823, 366.281, 52776.643 23/04/14,04:14:27,04,09,1, 11.9,1,1, 1.947, 10517.824, 366.303, 52776.666 23/04/14,04:14:27,05,09,1, 11.9,1,1, 1.947, 10517.815, 366.323, 52776.646 23/04/14,04:14:27,06,09,1, 11.9,1,1, 1.947, 10517.806, 366.290, 52776.604 23/04/14,04:14:27,07,09,1, 11.9,1,1, 1.947, 10517.803, 366.308, 52776.617 23/04/14,04:14:27,08,09,1, 11.9,1,1, 1.947, 10517.822, 366.309, 52776.608 23/04/14,04:14:27,09,09,1, 11.9,1,1, 1.947, 10517.821, 366.335, 52776.628 23/04/14,04:14:27,10,09,1, 11.9,1,1, 1.947, 10517.806, 366.327, 52776.645 23/04/14,04:14:27,11,09,1, 11.9,1,1, 1.947, 10517.807, 366.334, 52776.632 23/04/14,04:14:27,12,09,1, 11.9,1,1, 1.947, 10517.821, 366.328, 52776.638 23/04/14,04:14:27,13,09,1, 11.9,1,1, 1.947, 10517.812, 366.315, 52776.693 23/04/14,04:14:27,14,09,1, 11.9,1,1, 1.947, 10517.806, 366.316, 52776.645 23/04/14,04:14:27,15,09,1, 11.9,1,1, 1.947, 10517.817, 366.357, 52776.957 23/04/14,04:14:27,16,09,1, 11.9,1,1, 1.947, 10517.853, 366.318, 52776.576 23/04/14,04:14:27,17,09,1, 11.9,1,1, 1.947, 10517.829, 366.311, 52776.589 23/04/14,04:14:27,18,09,1, 11.9,1,1, 1.947, 10517.813, 366.321, 52776.613 23/04/14,04:14:27,19,09,1, 11.9,1,1, 1.947, 10517.810, 366.350, 52776.638 23/04/14,04:14:28,00,09,1, 11.9,1,1, 1.950, 10517.806, 366.350, 52776.638 23/04/14,04:14:28,01,09,1, 11.9,1,1, 1.950, 10517.811, 366.334, 52776.639 23/04/14,04:14:28,02,09,1, 11.9,1,1, 1.950, 10517.804, 366.346, 52776.680 23/04/14,04:14:28,03,09,1, 11.9,1,1, 1.950, 10517.822, 366.330, 52776.640 23/04/14,04:14:28,04,09,1, 11.9,1,1, 1.950, 10517.808, 366.328, 52776.635 23/04/14,04:14:28,05,09,1, 11.9,1,1, 1.950, 10517.799, 366.322, 52776.644 23/04/14,04:14:28,06,09,1, 11.9,1,1, 1.950, 10517.815, 366.319, 52776.674 23/04/14,04:14:28,07,09,1, 11.9,1,1, 1.950, 10517.801, 366.329, 52776.655 23/04/14,04:14:28,08,09,1, 11.9,1,1, 1.950, 10517.807, 366.353, 52776.657 23/04/14,04:14:28,09,09,1, 11.9,1,1, 1.950, 10517.780, 366.363, 52776.648 23/04/14,04:14:28,10,09,1, 11.9,1,1, 1.950, 10517.768, 366.359, 52776.653 23/04/14,04:14:28,11,09,1, 11.9,1,1, 1.950, 10517.794, 366.361, 52776.672 23/04/14,04:14:28,12,09,1, 11.9,1,1, 1.950, 10517.784, 366.345, 52776.642 23/04/14,04:14:28,13,09,1, 11.9,1,1, 1.950, 10517.779, 366.362, 52776.664 23/04/14,04:14:28,14,09,1, 11.9,1,1, 1.950, 10517.801, 366.370, 52776.671 23/04/14,04:14:28,15,09,1, 11.9,1,1, 1.950, 10517.794, 366.370, 52776.651 23/04/14,04:14:28,16,09,1, 11.9,1,1, 1.950, 10517.790, 366.376, 52776.690 23/04/14,04:14:28,17,09,1, 11.9,1,1, 1.950, 10517.804, 366.369, 52776.688 23/04/14,04:14:28,18,09,1, 11.9,1,1, 1.950, 10517.802, 366.389, 52776.656 23/04/14,04:14:28,19,09,1, 11.9,1,1, 1.950, 10517.781, 366.376, 52776.661 23/04/14,04:14:29,00,08,1, 11.9,1,1, 1.945, 10517.772, 366.376, 52776.661 23/04/14,04:14:29,01,08,1, 11.9,1,1, 1.945, 10517.785, 366.385, 52776.649 23/04/14,04:14:29,02,08,1, 11.9,1,1, 1.945, 10517.806, 366.421, 52776.730 23/04/14,04:14:29,03,08,1, 11.9,1,1, 1.945, 10517.792, 366.403, 52776.647 23/04/14,04:14:29,04,08,1, 11.9,1,1, 1.945, 10517.776, 366.417, 52776.659 23/04/14,04:14:29,05,08,1, 11.9,1,1, 1.945, 10517.792, 366.380, 52776.692 23/04/14,04:14:29,06,08,1, 11.9,1,1, 1.945, 10517.807, 366.420, 52776.672 23/04/14,04:14:29,07,08,1, 11.9,1,1, 1.945, 10517.782, 366.428, 52776.655 23/04/14,04:14:29,08,08,1, 11.9,1,1, 1.945, 10517.789, 366.415, 52776.683 23/04/14,04:14:29,09,08,1, 11.9,1,1, 1.945, 10517.784, 366.421, 52776.694 23/04/14,04:14:29,10,08,1, 11.9,1,1, 1.945, 10517.799, 366.419, 52776.671 23/04/14,04:14:29,11,08,1, 11.9,1,1, 1.945, 10517.770, 366.417, 52776.694 23/04/14,04:14:29,12,08,1, 11.9,1,1, 1.945, 10517.777, 366.417, 52776.658 23/04/14,04:14:29,13,08,1, 11.9,1,1, 1.945, 10517.788, 366.413, 52776.681 23/04/14,04:14:29,14,08,1, 11.9,1,1, 1.945, 10517.760, 366.428, 52776.659 23/04/14,04:14:29,15,08,1, 11.9,1,1, 1.945, 10517.735, 366.425, 52776.592 23/04/14,04:14:29,16,08,1, 11.9,1,1, 1.945, 10517.783, 366.410, 52776.645 23/04/14,04:14:29,17,08,1, 11.9,1,1, 1.945, 10517.754, 366.448, 52776.641 23/04/14,04:14:29,18,08,1, 11.9,1,1, 1.945, 10517.774, 366.448, 52776.707 23/04/14,04:14:29,19,08,1, 11.9,1,1, 1.945, 10517.778, 366.460, 52776.676 23/04/14,04:14:30,00,08,1, 11.9,1,1, 1.943, 10517.772, 366.460, 52776.676 23/04/14,04:14:30,01,08,1, 11.9,1,1, 1.943, 10517.755, 366.455, 52776.683 23/04/14,04:14:30,02,08,1, 11.9,1,1, 1.943, 10517.785, 366.440, 52776.675 23/04/14,04:14:30,03,08,1, 11.9,1,1, 1.943, 10517.773, 366.444, 52776.688 23/04/14,04:14:30,04,08,1, 11.9,1,1, 1.943, 10517.777, 366.449, 52776.687 23/04/14,04:14:30,05,08,1, 11.9,1,1, 1.943, 10517.782, 366.475, 52776.698 23/04/14,04:14:30,06,08,1, 11.9,1,1, 1.943, 10517.799, 366.445, 52776.716 23/04/14,04:14:30,07,08,1, 11.9,1,1, 1.943, 10517.778, 366.452, 52776.693 23/04/14,04:14:30,08,08,1, 11.9,1,1, 1.943, 10517.762, 366.471, 52776.697 23/04/14,04:14:30,09,08,1, 11.9,1,1, 1.943, 10517.792, 366.450, 52776.685 23/04/14,04:14:30,10,08,1, 11.9,1,1, 1.943, 10517.777, 366.465, 52776.634 23/04/14,04:14:30,11,08,1, 11.9,1,1, 1.943, 10517.778, 366.469, 52776.685 23/04/14,04:14:30,12,08,1, 11.9,1,1, 1.943, 10517.782, 366.466, 52776.715 23/04/14,04:14:30,13,08,1, 11.9,1,1, 1.943, 10517.768, 366.460, 52776.661 23/04/14,04:14:30,14,08,1, 11.9,1,1, 1.943, 10517.790, 366.457, 52776.717 23/04/14,04:14:30,15,08,1, 11.9,1,1, 1.943, 10517.784, 366.487, 52776.690 23/04/14,04:14:30,16,08,1, 11.9,1,1, 1.943, 10517.780, 366.478, 52776.695 23/04/14,04:14:30,17,08,1, 11.9,1,1, 1.943, 10517.801, 366.471, 52776.695 23/04/14,04:14:30,18,08,1, 11.9,1,1, 1.943, 10517.775, 366.465, 52776.687 23/04/14,04:14:30,19,08,1, 11.9,1,1, 1.943, 10517.768, 366.482, 52776.674 23/04/14,04:14:31,00,09,1, 11.8,1,1, 1.945, 10517.764, 366.482, 52776.674 23/04/14,04:14:31,01,09,1, 11.8,1,1, 1.945, 10517.777, 366.489, 52776.675 23/04/14,04:14:31,02,09,1, 11.8,1,1, 1.945, 10517.750, 366.516, 52776.713 23/04/14,04:14:31,03,09,1, 11.8,1,1, 1.945, 10517.798, 366.496, 52776.672 23/04/14,04:14:31,04,09,1, 11.8,1,1, 1.945, 10517.759, 366.489, 52776.716 23/04/14,04:14:31,05,09,1, 11.8,1,1, 1.945, 10517.784, 366.472, 52776.698 23/04/14,04:14:31,06,09,1, 11.8,1,1, 1.945, 10517.788, 366.481, 52776.709 23/04/14,04:14:31,07,09,1, 11.8,1,1, 1.945, 10517.795, 366.490, 52776.710 23/04/14,04:14:31,08,09,1, 11.8,1,1, 1.945, 10517.786, 366.500, 52776.707 23/04/14,04:14:31,09,09,1, 11.8,1,1, 1.945, 10517.764, 366.518, 52776.674 23/04/14,04:14:31,10,09,1, 11.8,1,1, 1.945, 10517.799, 366.506, 52776.718 23/04/14,04:14:31,11,09,1, 11.8,1,1, 1.945, 10517.786, 366.508, 52776.728 23/04/14,04:14:31,12,09,1, 11.8,1,1, 1.945, 10517.771, 366.526, 52776.713 23/04/14,04:14:31,13,09,1, 11.8,1,1, 1.945, 10517.797, 366.501, 52776.715 23/04/14,04:14:31,14,09,1, 11.8,1,1, 1.945, 10517.794, 366.512, 52776.689 23/04/14,04:14:31,15,09,1, 11.8,1,1, 1.945, 10517.791, 366.533, 52776.726 23/04/14,04:14:31,16,09,1, 11.8,1,1, 1.945, 10517.772, 366.520, 52776.700 23/04/14,04:14:31,17,09,1, 11.8,1,1, 1.945, 10517.769, 366.524, 52776.701 23/04/14,04:14:31,18,09,1, 11.8,1,1, 1.945, 10517.776, 366.518, 52776.699 23/04/14,04:14:31,19,09,1, 11.8,1,1, 1.945, 10517.794, 366.534, 52776.716 23/04/14,04:14:32,00,08,1, 11.9,1,1, 1.939, 10517.789, 366.534, 52776.716 23/04/14,04:14:32,01,08,1, 11.9,1,1, 1.939, 10517.794, 366.529, 52776.730 23/04/14,04:14:32,02,08,1, 11.9,1,1, 1.939, 10517.802, 366.555, 52776.694 23/04/14,04:14:32,03,08,1, 11.9,1,1, 1.939, 10517.790, 366.535, 52776.753 23/04/14,04:14:32,04,08,1, 11.9,1,1, 1.939, 10517.764, 366.544, 52776.727 23/04/14,04:14:32,05,08,1, 11.9,1,1, 1.939, 10517.783, 366.522, 52776.761 23/04/14,04:14:32,06,08,1, 11.9,1,1, 1.939, 10517.781, 366.550, 52776.728 23/04/14,04:14:32,07,08,1, 11.9,1,1, 1.939, 10517.797, 366.530, 52776.723 23/04/14,04:14:32,08,08,1, 11.9,1,1, 1.939, 10517.779, 366.542, 52776.715 23/04/14,04:14:32,09,08,1, 11.9,1,1, 1.939, 10517.790, 366.556, 52776.719 23/04/14,04:14:32,10,08,1, 11.9,1,1, 1.939, 10517.780, 366.529, 52776.697 23/04/14,04:14:32,11,08,1, 11.9,1,1, 1.939, 10517.796, 366.537, 52776.736 23/04/14,04:14:32,12,08,1, 11.9,1,1, 1.939, 10517.800, 366.532, 52776.755 23/04/14,04:14:32,13,08,1, 11.9,1,1, 1.939, 10517.796, 366.545, 52776.724 23/04/14,04:14:32,14,08,1, 11.9,1,1, 1.939, 10517.791, 366.559, 52776.706 23/04/14,04:14:32,15,08,1, 11.9,1,1, 1.939, 10517.782, 366.529, 52776.715 23/04/14,04:14:32,16,08,1, 11.9,1,1, 1.939, 10517.748, 366.575, 52776.734 23/04/14,04:14:32,17,08,1, 11.9,1,1, 1.939, 10517.760, 366.535, 52776.706 23/04/14,04:14:32,18,08,1, 11.9,1,1, 1.939, 10517.765, 366.554, 52776.738 23/04/14,04:14:32,19,08,1, 11.9,1,1, 1.939, 10517.742, 366.555, 52776.722 23/04/14,04:14:33,00,08,1, 11.9,1,1, 1.946, 10517.739, 366.555, 52776.722 23/04/14,04:14:33,01,08,1, 11.9,1,1, 1.946, 10517.735, 366.561, 52776.728 23/04/14,04:14:33,02,08,1, 11.9,1,1, 1.946, 10517.749, 366.568, 52776.768 23/04/14,04:14:33,03,08,1, 11.9,1,1, 1.946, 10517.765, 366.553, 52776.751 23/04/14,04:14:33,04,08,1, 11.9,1,1, 1.946, 10517.782, 366.563, 52776.762 23/04/14,04:14:33,05,08,1, 11.9,1,1, 1.946, 10517.764, 366.576, 52776.771 23/04/14,04:14:33,06,08,1, 11.9,1,1, 1.946, 10517.777, 366.587, 52776.744 23/04/14,04:14:33,07,08,1, 11.9,1,1, 1.946, 10517.763, 366.602, 52776.749 23/04/14,04:14:33,08,08,1, 11.9,1,1, 1.946, 10517.791, 366.573, 52776.764 23/04/14,04:14:33,09,08,1, 11.9,1,1, 1.946, 10517.767, 366.591, 52776.746 23/04/14,04:14:33,10,08,1, 11.9,1,1, 1.946, 10517.759, 366.587, 52776.754 23/04/14,04:14:33,11,08,1, 11.9,1,1, 1.946, 10517.781, 366.569, 52776.769 23/04/14,04:14:33,12,08,1, 11.9,1,1, 1.946, 10517.784, 366.564, 52776.768 23/04/14,04:14:33,13,08,1, 11.9,1,1, 1.946, 10517.771, 366.562, 52776.771 23/04/14,04:14:33,14,08,1, 11.9,1,1, 1.946, 10517.768, 366.576, 52776.729 23/04/14,04:14:33,15,08,1, 11.9,1,1, 1.946, 10517.772, 366.599, 52776.743 23/04/14,04:14:33,16,08,1, 11.9,1,1, 1.946, 10517.770, 366.571, 52776.728 23/04/14,04:14:33,17,08,1, 11.9,1,1, 1.946, 10517.773, 366.568, 52776.758 23/04/14,04:14:33,18,08,1, 11.9,1,1, 1.946, 10517.779, 366.600, 52776.739 23/04/14,04:14:33,19,08,1, 11.9,1,1, 1.946, 10517.764, 366.591, 52776.761 23/04/14,04:14:34,00,08,1, 11.9,1,1, 1.945, 10517.756, 366.591, 52776.761 23/04/14,04:14:34,01,08,1, 11.9,1,1, 1.945, 10517.766, 366.591, 52776.741 23/04/14,04:14:34,02,08,1, 11.9,1,1, 1.945, 10517.762, 366.588, 52776.752 23/04/14,04:14:34,03,08,1, 11.9,1,1, 1.945, 10517.779, 366.590, 52776.739 23/04/14,04:14:34,04,08,1, 11.9,1,1, 1.945, 10517.792, 366.594, 52776.719 23/04/14,04:14:34,05,08,1, 11.9,1,1, 1.945, 10517.788, 366.589, 52776.731 23/04/14,04:14:34,06,08,1, 11.9,1,1, 1.945, 10517.771, 366.619, 52776.756 23/04/14,04:14:34,07,08,1, 11.9,1,1, 1.945, 10517.753, 366.594, 52776.779 23/04/14,04:14:34,08,08,1, 11.9,1,1, 1.945, 10517.763, 366.599, 52776.766 23/04/14,04:14:34,09,08,1, 11.9,1,1, 1.945, 10517.760, 366.614, 52776.769 23/04/14,04:14:34,10,08,1, 11.9,1,1, 1.945, 10517.764, 366.590, 52776.736 23/04/14,04:14:34,11,08,1, 11.9,1,1, 1.945, 10517.760, 366.624, 52776.785 23/04/14,04:14:34,12,08,1, 11.9,1,1, 1.945, 10517.798, 366.605, 52776.757 23/04/14,04:14:34,13,08,1, 11.9,1,1, 1.945, 10517.766, 366.598, 52776.787 23/04/14,04:14:34,14,08,1, 11.9,1,1, 1.945, 10517.775, 366.588, 52776.765 23/04/14,04:14:34,15,08,1, 11.9,1,1, 1.945, 10517.778, 366.603, 52776.727 23/04/14,04:14:34,16,08,1, 11.9,1,1, 1.945, 10517.742, 366.592, 52776.759 23/04/14,04:14:34,17,08,1, 11.9,1,1, 1.945, 10517.747, 366.613, 52776.752 23/04/14,04:14:34,18,08,1, 11.9,1,1, 1.945, 10517.752, 366.607, 52776.759 23/04/14,04:14:34,19,08,1, 11.9,1,1, 1.945, 10517.759, 366.640, 52776.810 23/04/14,04:14:35,00,09,1, 11.9,1,1, 1.945, 10517.756, 366.640, 52776.810 23/04/14,04:14:35,01,09,1, 11.9,1,1, 1.945, 10517.774, 366.641, 52776.767 23/04/14,04:14:35,02,09,1, 11.9,1,1, 1.945, 10517.745, 366.646, 52776.766 23/04/14,04:14:35,03,09,1, 11.9,1,1, 1.945, 10517.776, 366.619, 52776.749 23/04/14,04:14:35,04,09,1, 11.9,1,1, 1.945, 10517.798, 366.659, 52776.807 23/04/14,04:14:35,05,09,1, 11.9,1,1, 1.945, 10517.772, 366.635, 52776.743 23/04/14,04:14:35,06,09,1, 11.9,1,1, 1.945, 10517.780, 366.650, 52776.781 23/04/14,04:14:35,07,09,1, 11.9,1,1, 1.945, 10517.764, 366.644, 52776.768 23/04/14,04:14:35,08,09,1, 11.9,1,1, 1.945, 10517.790, 366.648, 52776.794 23/04/14,04:14:35,09,09,1, 11.9,1,1, 1.945, 10517.761, 366.631, 52776.755 23/04/14,04:14:35,10,09,1, 11.9,1,1, 1.945, 10517.780, 366.658, 52776.786 23/04/14,04:14:35,11,09,1, 11.9,1,1, 1.945, 10517.772, 366.637, 52776.768 23/04/14,04:14:35,12,09,1, 11.9,1,1, 1.945, 10517.786, 366.668, 52776.754 23/04/14,04:14:35,13,09,1, 11.9,1,1, 1.945, 10517.753, 366.649, 52776.757 23/04/14,04:14:35,14,09,1, 11.9,1,1, 1.945, 10517.739, 366.639, 52776.749 23/04/14,04:14:35,15,09,1, 11.9,1,1, 1.945, 10517.781, 366.648, 52776.754 23/04/14,04:14:35,16,09,1, 11.9,1,1, 1.945, 10517.772, 366.667, 52776.788 23/04/14,04:14:35,17,09,1, 11.9,1,1, 1.945, 10517.768, 366.668, 52776.782 23/04/14,04:14:35,18,09,1, 11.9,1,1, 1.945, 10517.774, 366.646, 52776.782 23/04/14,04:14:35,19,09,1, 11.9,1,1, 1.945, 10517.778, 366.663, 52776.773 23/04/14,04:14:36,00,10,1, 11.9,1,1, 1.942, 10517.772, 366.663, 52776.773 23/04/14,04:14:36,01,10,1, 11.9,1,1, 1.942, 10517.765, 366.682, 52776.774 23/04/14,04:14:36,02,10,1, 11.9,1,1, 1.942, 10517.793, 366.654, 52776.792 23/04/14,04:14:36,03,10,1, 11.9,1,1, 1.942, 10517.772, 366.657, 52776.787 23/04/14,04:14:36,04,10,1, 11.9,1,1, 1.942, 10517.774, 366.680, 52776.753 23/04/14,04:14:36,05,10,1, 11.9,1,1, 1.942, 10517.771, 366.675, 52776.768 23/04/14,04:14:36,06,10,1, 11.9,1,1, 1.942, 10517.770, 366.674, 52776.744 23/04/14,04:14:36,07,10,1, 11.9,1,1, 1.942, 10517.777, 366.689, 52776.749 23/04/14,04:14:36,08,10,1, 11.9,1,1, 1.942, 10517.769, 366.692, 52776.768 23/04/14,04:14:36,09,10,1, 11.9,1,1, 1.942, 10517.767, 366.672, 52776.767 23/04/14,04:14:36,10,10,1, 11.9,1,1, 1.942, 10517.762, 366.687, 52776.775 23/04/14,04:14:36,11,10,1, 11.9,1,1, 1.942, 10517.770, 366.685, 52776.799 23/04/14,04:14:36,12,10,1, 11.9,1,1, 1.942, 10517.773, 366.692, 52776.844 23/04/14,04:14:36,13,10,1, 11.9,1,1, 1.942, 10517.766, 366.688, 52776.820 23/04/14,04:14:36,14,10,1, 11.9,1,1, 1.942, 10517.779, 366.687, 52776.812 23/04/14,04:14:36,15,10,1, 11.9,1,1, 1.942, 10517.784, 366.695, 52776.804 23/04/14,04:14:36,16,10,1, 11.9,1,1, 1.942, 10517.769, 366.702, 52776.836 23/04/14,04:14:36,17,10,1, 11.9,1,1, 1.942, 10517.777, 366.715, 52776.787 23/04/14,04:14:36,18,10,1, 11.9,1,1, 1.942, 10517.763, 366.670, 52776.771 23/04/14,04:14:36,19,10,1, 11.9,1,1, 1.942, 10517.750, 366.709, 52776.789 23/04/14,04:14:37,00,10,1, 11.8,1,1, 1.943, 10517.747, 366.709, 52776.789 23/04/14,04:14:37,01,10,1, 11.8,1,1, 1.943, 10517.793, 366.703, 52776.786 23/04/14,04:14:37,02,10,1, 11.8,1,1, 1.943, 10517.755, 366.709, 52776.784 23/04/14,04:14:37,03,10,1, 11.8,1,1, 1.943, 10517.782, 366.703, 52776.816 23/04/14,04:14:37,04,10,1, 11.8,1,1, 1.943, 10517.772, 366.711, 52776.812 23/04/14,04:14:37,05,10,1, 11.8,1,1, 1.943, 10517.769, 366.717, 52776.817 23/04/14,04:14:37,06,10,1, 11.8,1,1, 1.943, 10517.795, 366.711, 52776.794 23/04/14,04:14:37,07,10,1, 11.8,1,1, 1.943, 10517.778, 366.753, 52776.790 23/04/14,04:14:37,08,10,1, 11.8,1,1, 1.943, 10517.774, 366.737, 52776.785 23/04/14,04:14:37,09,10,1, 11.8,1,1, 1.943, 10517.793, 366.721, 52776.799 23/04/14,04:14:37,10,10,1, 11.8,1,1, 1.943, 10517.794, 366.711, 52776.819 23/04/14,04:14:37,11,10,1, 11.8,1,1, 1.943, 10517.770, 366.718, 52776.817 23/04/14,04:14:37,12,10,1, 11.8,1,1, 1.943, 10517.772, 366.712, 52776.829 23/04/14,04:14:37,13,10,1, 11.8,1,1, 1.943, 10517.799, 366.719, 52776.859 23/04/14,04:14:37,14,10,1, 11.8,1,1, 1.943, 10517.779, 366.721, 52776.837 23/04/14,04:14:37,15,10,1, 11.8,1,1, 1.943, 10517.779, 366.723, 52776.791 23/04/14,04:14:37,16,10,1, 11.8,1,1, 1.943, 10517.796, 366.741, 52776.818 23/04/14,04:14:37,17,10,1, 11.8,1,1, 1.943, 10517.787, 366.742, 52776.805 23/04/14,04:14:37,18,10,1, 11.8,1,1, 1.943, 10517.800, 366.711, 52776.848 23/04/14,04:14:37,19,10,1, 11.8,1,1, 1.943, 10517.779, 366.722, 52776.803 23/04/14,04:14:38,00,09,1, 11.8,1,1, 1.937, 10517.772, 366.722, 52776.803 23/04/14,04:14:38,01,09,1, 11.8,1,1, 1.937, 10517.792, 366.735, 52776.847 23/04/14,04:14:38,02,09,1, 11.8,1,1, 1.937, 10517.793, 366.738, 52776.822 23/04/14,04:14:38,03,09,1, 11.8,1,1, 1.937, 10517.788, 366.726, 52776.845 23/04/14,04:14:38,04,09,1, 11.8,1,1, 1.937, 10517.793, 366.752, 52776.862 23/04/14,04:14:38,05,09,1, 11.8,1,1, 1.937, 10517.768, 366.749, 52776.829 23/04/14,04:14:38,06,09,1, 11.8,1,1, 1.937, 10517.789, 366.760, 52776.840 23/04/14,04:14:38,07,09,1, 11.8,1,1, 1.937, 10517.783, 366.750, 52776.845 23/04/14,04:14:38,08,09,1, 11.8,1,1, 1.937, 10517.805, 366.761, 52776.886 23/04/14,04:14:38,09,09,1, 11.8,1,1, 1.937, 10517.779, 366.757, 52776.852 23/04/14,04:14:38,10,09,1, 11.8,1,1, 1.937, 10517.793, 366.754, 52776.803 23/04/14,04:14:38,11,09,1, 11.8,1,1, 1.937, 10517.781, 366.745, 52776.841 23/04/14,04:14:38,12,09,1, 11.8,1,1, 1.937, 10517.790, 366.747, 52776.824 23/04/14,04:14:38,13,09,1, 11.8,1,1, 1.937, 10517.794, 366.745, 52776.826 23/04/14,04:14:38,14,09,1, 11.8,1,1, 1.937, 10517.781, 366.741, 52776.849 23/04/14,04:14:38,15,09,1, 11.8,1,1, 1.937, 10517.793, 366.743, 52776.844 23/04/14,04:14:38,16,09,1, 11.8,1,1, 1.937, 10517.761, 366.731, 52776.824 23/04/14,04:14:38,17,09,1, 11.8,1,1, 1.937, 10517.762, 366.749, 52776.874 23/04/14,04:14:38,18,09,1, 11.8,1,1, 1.937, 10517.758, 366.740, 52776.852 23/04/14,04:14:38,19,09,1, 11.8,1,1, 1.937, 10517.772, 366.765, 52776.889 23/04/14,04:14:39,00,09,1, 12.0,1,1, 1.940, 10517.764, 366.765, 52776.889 23/04/14,04:14:39,01,09,1, 12.0,1,1, 1.940, 10517.789, 366.752, 52776.873 23/04/14,04:14:39,02,09,1, 12.0,1,1, 1.940, 10517.785, 366.771, 52776.866 23/04/14,04:14:39,03,09,1, 12.0,1,1, 1.940, 10517.799, 366.769, 52776.850 23/04/14,04:14:39,04,09,1, 12.0,1,1, 1.940, 10517.764, 366.752, 52776.826 23/04/14,04:14:39,05,09,1, 12.0,1,1, 1.940, 10517.777, 366.782, 52776.851 23/04/14,04:14:39,06,09,1, 12.0,1,1, 1.940, 10517.810, 366.787, 52776.870 23/04/14,04:14:39,07,09,1, 12.0,1,1, 1.940, 10517.791, 366.791, 52776.841 23/04/14,04:14:39,08,09,1, 12.0,1,1, 1.940, 10517.782, 366.795, 52776.868 23/04/14,04:14:39,09,09,1, 12.0,1,1, 1.940, 10517.797, 366.781, 52776.863 23/04/14,04:14:39,10,09,1, 12.0,1,1, 1.940, 10517.784, 366.790, 52776.866 23/04/14,04:14:39,11,09,1, 12.0,1,1, 1.940, 10517.784, 366.776, 52776.853 23/04/14,04:14:39,12,09,1, 12.0,1,1, 1.940, 10517.797, 366.799, 52776.854 23/04/14,04:14:39,13,09,1, 12.0,1,1, 1.940, 10517.782, 366.786, 52776.848 23/04/14,04:14:39,14,09,1, 12.0,1,1, 1.940, 10517.790, 366.788, 52776.859 23/04/14,04:14:39,15,09,1, 12.0,1,1, 1.940, 10517.775, 366.768, 52776.831 23/04/14,04:14:39,16,09,1, 12.0,1,1, 1.940, 10517.789, 366.814, 52776.867 23/04/14,04:14:39,17,09,1, 12.0,1,1, 1.940, 10517.771, 366.789, 52776.873 23/04/14,04:14:39,18,09,1, 12.0,1,1, 1.940, 10517.787, 366.777, 52776.859 23/04/14,04:14:39,19,09,1, 12.0,1,1, 1.940, 10517.802, 366.796, 52776.860 23/04/14,04:14:40,00,09,1, 11.8,1,1, 1.938, 10517.797, 366.796, 52776.860 23/04/14,04:14:40,01,09,1, 11.8,1,1, 1.938, 10517.803, 366.775, 52776.868 23/04/14,04:14:40,02,09,1, 11.8,1,1, 1.938, 10517.771, 366.819, 52776.870 23/04/14,04:14:40,03,09,1, 11.8,1,1, 1.938, 10517.782, 366.817, 52776.855 23/04/14,04:14:40,04,09,1, 11.8,1,1, 1.938, 10517.771, 366.800, 52776.838 23/04/14,04:14:40,05,09,1, 11.8,1,1, 1.938, 10517.791, 366.804, 52776.841 23/04/14,04:14:40,06,09,1, 11.8,1,1, 1.938, 10517.795, 366.801, 52776.858 23/04/14,04:14:40,07,09,1, 11.8,1,1, 1.938, 10517.777, 366.812, 52776.888 23/04/14,04:14:40,08,09,1, 11.8,1,1, 1.938, 10517.775, 366.780, 52776.717 23/04/14,04:14:40,09,09,1, 11.8,1,1, 1.938, 10517.761, 366.819, 52776.870 23/04/14,04:14:40,10,09,1, 11.8,1,1, 1.938, 10517.777, 366.821, 52776.901 23/04/14,04:14:40,11,09,1, 11.8,1,1, 1.938, 10517.770, 366.839, 52776.905 23/04/14,04:14:40,12,09,1, 11.8,1,1, 1.938, 10517.800, 366.811, 52776.868 23/04/14,04:14:40,13,09,1, 11.8,1,1, 1.938, 10517.771, 366.801, 52776.872 23/04/14,04:14:40,14,09,1, 11.8,1,1, 1.938, 10517.791, 366.804, 52776.871 23/04/14,04:14:40,15,09,1, 11.8,1,1, 1.938, 10517.787, 366.809, 52776.884 23/04/14,04:14:40,16,09,1, 11.8,1,1, 1.938, 10517.784, 366.801, 52776.905 23/04/14,04:14:40,17,09,1, 11.8,1,1, 1.938, 10517.770, 366.815, 52776.862 23/04/14,04:14:40,18,09,1, 11.8,1,1, 1.938, 10517.780, 366.810, 52776.904 23/04/14,04:14:40,19,09,1, 11.8,1,1, 1.938, 10517.768, 366.802, 52776.862 23/04/14,04:14:41,00,09,1, 11.9,1,1, 1.934, 10517.764, 366.802, 52776.862 23/04/14,04:14:41,01,09,1, 11.9,1,1, 1.934, 10517.788, 366.821, 52776.882 23/04/14,04:14:41,02,09,1, 11.9,1,1, 1.934, 10517.785, 366.809, 52776.894 23/04/14,04:14:41,03,09,1, 11.9,1,1, 1.934, 10517.785, 366.799, 52776.894 23/04/14,04:14:41,04,09,1, 11.9,1,1, 1.934, 10517.811, 366.828, 52776.877 23/04/14,04:14:41,05,09,1, 11.9,1,1, 1.934, 10517.789, 366.825, 52776.879 23/04/14,04:14:41,06,09,1, 11.9,1,1, 1.934, 10517.774, 366.820, 52776.873 23/04/14,04:14:41,07,09,1, 11.9,1,1, 1.934, 10517.787, 366.841, 52776.900 23/04/14,04:14:41,08,09,1, 11.9,1,1, 1.934, 10517.771, 366.829, 52776.861 23/04/14,04:14:41,09,09,1, 11.9,1,1, 1.934, 10517.789, 366.847, 52776.894 23/04/14,04:14:41,10,09,1, 11.9,1,1, 1.934, 10517.798, 366.822, 52776.906 23/04/14,04:14:41,11,09,1, 11.9,1,1, 1.934, 10517.777, 366.830, 52776.881 23/04/14,04:14:41,12,09,1, 11.9,1,1, 1.934, 10517.778, 366.856, 52776.867 23/04/14,04:14:41,13,09,1, 11.9,1,1, 1.934, 10517.793, 366.855, 52776.885 23/04/14,04:14:41,14,09,1, 11.9,1,1, 1.934, 10517.771, 366.850, 52776.909 23/04/14,04:14:41,15,09,1, 11.9,1,1, 1.934, 10517.806, 366.852, 52776.906 23/04/14,04:14:41,16,09,1, 11.9,1,1, 1.934, 10517.784, 366.847, 52776.895 23/04/14,04:14:41,17,09,1, 11.9,1,1, 1.934, 10517.786, 366.860, 52776.883 23/04/14,04:14:41,18,09,1, 11.9,1,1, 1.934, 10517.806, 366.848, 52776.892 23/04/14,04:14:41,19,09,1, 11.9,1,1, 1.934, 10517.775, 366.890, 52776.879 23/04/14,04:14:42,00,09,1, 11.9,1,1, 1.945, 10517.772, 366.890, 52776.879 23/04/14,04:14:42,01,09,1, 11.9,1,1, 1.945, 10517.801, 366.848, 52776.883 23/04/14,04:14:42,02,09,1, 11.9,1,1, 1.945, 10517.784, 366.888, 52776.908 23/04/14,04:14:42,03,09,1, 11.9,1,1, 1.945, 10517.801, 366.852, 52776.918 23/04/14,04:14:42,04,09,1, 11.9,1,1, 1.945, 10517.786, 366.864, 52776.905 23/04/14,04:14:42,05,09,1, 11.9,1,1, 1.945, 10517.738, 366.849, 52776.912 23/04/14,04:14:42,06,09,1, 11.9,1,1, 1.945, 10517.788, 366.894, 52777.059 23/04/14,04:14:42,07,09,1, 11.9,1,1, 1.945, 10517.792, 366.876, 52776.936 23/04/14,04:14:42,08,09,1, 11.9,1,1, 1.945, 10517.791, 366.858, 52776.910 23/04/14,04:14:42,09,09,1, 11.9,1,1, 1.945, 10517.757, 366.876, 52776.903 23/04/14,04:14:42,10,09,1, 11.9,1,1, 1.945, 10517.758, 366.865, 52776.880 23/04/14,04:14:42,11,09,1, 11.9,1,1, 1.945, 10517.779, 366.892, 52776.949 23/04/14,04:14:42,12,09,1, 11.9,1,1, 1.945, 10517.780, 366.904, 52777.082 23/04/14,04:14:42,13,09,1, 11.9,1,1, 1.945, 10517.794, 366.846, 52776.934 23/04/14,04:14:42,14,09,1, 11.9,1,1, 1.945, 10517.764, 366.886, 52776.963 23/04/14,04:14:42,15,09,1, 11.9,1,1, 1.945, 10517.799, 366.864, 52776.966 23/04/14,04:14:42,16,09,1, 11.9,1,1, 1.945, 10517.780, 366.867, 52776.909 23/04/14,04:14:42,17,09,1, 11.9,1,1, 1.945, 10517.802, 366.881, 52776.920 23/04/14,04:14:42,18,09,1, 11.9,1,1, 1.945, 10517.793, 366.870, 52776.914 23/04/14,04:14:42,19,09,1, 11.9,1,1, 1.945, 10517.765, 366.881, 52776.912 23/04/14,04:14:43,00,09,1, 11.9,1,1, 1.948, 10517.764, 366.881, 52776.912 23/04/14,04:14:43,01,09,1, 11.9,1,1, 1.948, 10517.788, 366.877, 52776.948 23/04/14,04:14:43,02,09,1, 11.9,1,1, 1.948, 10517.771, 366.895, 52776.944 23/04/14,04:14:43,03,09,1, 11.9,1,1, 1.948, 10517.776, 366.887, 52776.939 23/04/14,04:14:43,04,09,1, 11.9,1,1, 1.948, 10517.775, 366.875, 52776.919 23/04/14,04:14:43,05,09,1, 11.9,1,1, 1.948, 10517.792, 366.891, 52776.939 23/04/14,04:14:43,06,09,1, 11.9,1,1, 1.948, 10517.790, 366.877, 52776.936 23/04/14,04:14:43,07,09,1, 11.9,1,1, 1.948, 10517.772, 366.901, 52776.938 23/04/14,04:14:43,08,09,1, 11.9,1,1, 1.948, 10517.808, 366.894, 52776.942 23/04/14,04:14:43,09,09,1, 11.9,1,1, 1.948, 10517.782, 366.906, 52776.946 23/04/14,04:14:43,10,09,1, 11.9,1,1, 1.948, 10517.791, 366.890, 52776.936 23/04/14,04:14:43,11,09,1, 11.9,1,1, 1.948, 10517.770, 366.888, 52776.950 23/04/14,04:14:43,12,09,1, 11.9,1,1, 1.948, 10517.781, 366.903, 52776.950 23/04/14,04:14:43,13,09,1, 11.9,1,1, 1.948, 10517.775, 366.908, 52776.939 23/04/14,04:14:43,14,09,1, 11.9,1,1, 1.948, 10517.810, 366.906, 52776.936 23/04/14,04:14:43,15,09,1, 11.9,1,1, 1.948, 10517.776, 366.915, 52776.928 23/04/14,04:14:43,16,09,1, 11.9,1,1, 1.948, 10517.826, 366.937, 52776.995 23/04/14,04:14:43,17,09,1, 11.9,1,1, 1.948, 10517.744, 366.915, 52776.953 23/04/14,04:14:43,18,09,1, 11.9,1,1, 1.948, 10517.772, 366.928, 52776.942 23/04/14,04:14:43,19,09,1, 11.9,1,1, 1.948, 10517.769, 366.920, 52776.842 23/04/14,04:14:44,00,10,1, 11.9,1,1, 1.945, 10517.764, 366.920, 52776.842 23/04/14,04:14:44,01,10,1, 11.9,1,1, 1.945, 10517.801, 366.930, 52776.933 23/04/14,04:14:44,02,10,1, 11.9,1,1, 1.945, 10517.787, 366.918, 52776.889 23/04/14,04:14:44,03,10,1, 11.9,1,1, 1.945, 10517.789, 366.917, 52776.937 23/04/14,04:14:44,04,10,1, 11.9,1,1, 1.945, 10517.778, 366.938, 52776.960 23/04/14,04:14:44,05,10,1, 11.9,1,1, 1.945, 10517.778, 366.925, 52776.932 23/04/14,04:14:44,06,10,1, 11.9,1,1, 1.945, 10517.768, 366.930, 52776.914 23/04/14,04:14:44,07,10,1, 11.9,1,1, 1.945, 10517.772, 366.896, 52776.910 23/04/14,04:14:44,08,10,1, 11.9,1,1, 1.945, 10517.789, 366.919, 52776.922 23/04/14,04:14:44,09,10,1, 11.9,1,1, 1.945, 10517.788, 366.938, 52776.954 23/04/14,04:14:44,10,10,1, 11.9,1,1, 1.945, 10517.770, 366.940, 52776.899 23/04/14,04:14:44,11,10,1, 11.9,1,1, 1.945, 10517.777, 366.937, 52776.914 23/04/14,04:14:44,12,10,1, 11.9,1,1, 1.945, 10517.794, 366.922, 52776.899 23/04/14,04:14:44,13,10,1, 11.9,1,1, 1.945, 10517.779, 366.941, 52776.947 23/04/14,04:14:44,14,10,1, 11.9,1,1, 1.945, 10517.776, 366.922, 52776.890 23/04/14,04:14:44,15,10,1, 11.9,1,1, 1.945, 10517.784, 366.924, 52776.912 23/04/14,04:14:44,16,10,1, 11.9,1,1, 1.945, 10517.800, 366.907, 52776.899 23/04/14,04:14:44,17,10,1, 11.9,1,1, 1.945, 10517.770, 366.959, 52776.948 23/04/14,04:14:44,18,10,1, 11.9,1,1, 1.945, 10517.771, 366.912, 52776.971 23/04/14,04:14:44,19,10,1, 11.9,1,1, 1.945, 10517.762, 366.942, 52776.943 23/04/14,04:14:45,00,10,1, 11.9,1,1, 1.945, 10517.756, 366.942, 52776.943 23/04/14,04:14:45,01,10,1, 11.9,1,1, 1.945, 10517.787, 366.933, 52777.014 23/04/14,04:14:45,02,10,1, 11.9,1,1, 1.945, 10517.783, 366.939, 52776.980 23/04/14,04:14:45,03,10,1, 11.9,1,1, 1.945, 10517.774, 366.943, 52776.917 23/04/14,04:14:45,04,10,1, 11.9,1,1, 1.945, 10517.764, 366.954, 52776.941 23/04/14,04:14:45,05,10,1, 11.9,1,1, 1.945, 10517.772, 366.948, 52776.954 23/04/14,04:14:45,06,10,1, 11.9,1,1, 1.945, 10517.789, 366.979, 52776.966 23/04/14,04:14:45,07,10,1, 11.9,1,1, 1.945, 10517.806, 366.971, 52776.989 23/04/14,04:14:45,08,10,1, 11.9,1,1, 1.945, 10517.793, 366.947, 52776.933 23/04/14,04:14:45,09,10,1, 11.9,1,1, 1.945, 10517.783, 366.938, 52776.955 23/04/14,04:14:45,10,10,1, 11.9,1,1, 1.945, 10517.761, 366.956, 52776.932 23/04/14,04:14:45,11,10,1, 11.9,1,1, 1.945, 10517.786, 366.945, 52776.921 23/04/14,04:14:45,12,10,1, 11.9,1,1, 1.945, 10517.794, 366.973, 52776.955 23/04/14,04:14:45,13,10,1, 11.9,1,1, 1.945, 10517.779, 366.969, 52776.929 23/04/14,04:14:45,14,10,1, 11.9,1,1, 1.945, 10517.773, 366.976, 52776.931 23/04/14,04:14:45,15,10,1, 11.9,1,1, 1.945, 10517.787, 366.965, 52776.939 23/04/14,04:14:45,16,10,1, 11.9,1,1, 1.945, 10517.788, 366.972, 52776.954 23/04/14,04:14:45,17,10,1, 11.9,1,1, 1.945, 10517.785, 366.960, 52776.932 23/04/14,04:14:45,18,10,1, 11.9,1,1, 1.945, 10517.782, 366.976, 52777.007 23/04/14,04:14:45,19,10,1, 11.9,1,1, 1.945, 10517.779, 366.985, 52776.963 23/04/14,04:14:46,00,10,1, 11.9,1,1, 1.944, 10517.772, 366.985, 52776.963 23/04/14,04:14:46,01,10,1, 11.9,1,1, 1.944, 10517.781, 366.990, 52776.988 23/04/14,04:14:46,02,10,1, 11.9,1,1, 1.944, 10517.779, 366.985, 52776.964 23/04/14,04:14:46,03,10,1, 11.9,1,1, 1.944, 10517.752, 366.985, 52776.917 23/04/14,04:14:46,04,10,1, 11.9,1,1, 1.944, 10517.753, 366.977, 52776.949 23/04/14,04:14:46,05,10,1, 11.9,1,1, 1.944, 10517.769, 366.999, 52776.957 23/04/14,04:14:46,06,10,1, 11.9,1,1, 1.944, 10517.751, 366.967, 52776.988 23/04/14,04:14:46,07,10,1, 11.9,1,1, 1.944, 10517.759, 367.007, 52777.011 23/04/14,04:14:46,08,10,1, 11.9,1,1, 1.944, 10517.795, 366.998, 52776.983 23/04/14,04:14:46,09,10,1, 11.9,1,1, 1.944, 10517.759, 367.012, 52776.981 23/04/14,04:14:46,10,10,1, 11.9,1,1, 1.944, 10517.771, 367.006, 52776.989 23/04/14,04:14:46,11,10,1, 11.9,1,1, 1.944, 10517.784, 366.999, 52776.990 23/04/14,04:14:46,12,10,1, 11.9,1,1, 1.944, 10517.772, 367.001, 52776.977 23/04/14,04:14:46,13,10,1, 11.9,1,1, 1.944, 10517.769, 367.026, 52776.993 23/04/14,04:14:46,14,10,1, 11.9,1,1, 1.944, 10517.802, 366.997, 52776.960 23/04/14,04:14:46,15,10,1, 11.9,1,1, 1.944, 10517.777, 367.006, 52776.992 23/04/14,04:14:46,16,10,1, 11.9,1,1, 1.944, 10517.762, 366.989, 52776.985 23/04/14,04:14:46,17,10,1, 11.9,1,1, 1.944, 10517.777, 367.017, 52777.014 23/04/14,04:14:46,18,10,1, 11.9,1,1, 1.944, 10517.763, 367.011, 52776.986 23/04/14,04:14:46,19,10,1, 11.9,1,1, 1.944, 10517.769, 366.993, 52776.945 23/04/14,04:14:47,00,10,1, 11.9,1,1, 1.943, 10517.764, 366.993, 52776.945 23/04/14,04:14:47,01,10,1, 11.9,1,1, 1.943, 10517.766, 367.021, 52776.967 23/04/14,04:14:47,02,10,1, 11.9,1,1, 1.943, 10517.777, 367.021, 52776.987 23/04/14,04:14:47,03,10,1, 11.9,1,1, 1.943, 10517.751, 367.014, 52777.013 23/04/14,04:14:47,04,10,1, 11.9,1,1, 1.943, 10517.769, 367.048, 52777.016 23/04/14,04:14:47,05,10,1, 11.9,1,1, 1.943, 10517.772, 367.001, 52777.016 23/04/14,04:14:47,06,10,1, 11.9,1,1, 1.943, 10517.764, 367.040, 52777.003 23/04/14,04:14:47,07,10,1, 11.9,1,1, 1.943, 10517.739, 367.036, 52776.999 23/04/14,04:14:47,08,10,1, 11.9,1,1, 1.943, 10517.764, 367.035, 52777.012 23/04/14,04:14:47,09,10,1, 11.9,1,1, 1.943, 10517.751, 367.035, 52777.022 23/04/14,04:14:47,10,10,1, 11.9,1,1, 1.943, 10517.767, 367.049, 52777.042 23/04/14,04:14:47,11,10,1, 11.9,1,1, 1.943, 10517.756, 367.035, 52777.035 23/04/14,04:14:47,12,10,1, 11.9,1,1, 1.943, 10517.763, 367.037, 52777.029 23/04/14,04:14:47,13,10,1, 11.9,1,1, 1.943, 10517.768, 367.051, 52777.044 23/04/14,04:14:47,14,10,1, 11.9,1,1, 1.943, 10517.760, 367.044, 52777.014 23/04/14,04:14:47,15,10,1, 11.9,1,1, 1.943, 10517.757, 367.052, 52777.022 23/04/14,04:14:47,16,10,1, 11.9,1,1, 1.943, 10517.761, 367.033, 52776.973 23/04/14,04:14:47,17,10,1, 11.9,1,1, 1.943, 10517.765, 367.052, 52776.997 23/04/14,04:14:47,18,10,1, 11.9,1,1, 1.943, 10517.770, 367.046, 52777.007 23/04/14,04:14:47,19,10,1, 11.9,1,1, 1.943, 10517.788, 367.060, 52777.031 23/04/14,04:14:48,00,10,1, 11.8,1,1, 1.942, 10517.781, 367.060, 52777.031 23/04/14,04:14:48,01,10,1, 11.8,1,1, 1.942, 10517.767, 367.069, 52777.018 23/04/14,04:14:48,02,10,1, 11.8,1,1, 1.942, 10517.753, 367.045, 52777.005 23/04/14,04:14:48,03,10,1, 11.8,1,1, 1.942, 10517.747, 367.073, 52776.994 23/04/14,04:14:48,04,10,1, 11.8,1,1, 1.942, 10517.764, 367.037, 52776.997 23/04/14,04:14:48,05,10,1, 11.8,1,1, 1.942, 10517.755, 367.062, 52777.021 23/04/14,04:14:48,06,10,1, 11.8,1,1, 1.942, 10517.764, 367.065, 52777.024 23/04/14,04:14:48,07,10,1, 11.8,1,1, 1.942, 10517.744, 367.099, 52777.012 23/04/14,04:14:48,08,10,1, 11.8,1,1, 1.942, 10517.747, 367.099, 52777.164 23/04/14,04:14:48,09,10,1, 11.8,1,1, 1.942, 10517.744, 367.093, 52776.985 23/04/14,04:14:48,10,10,1, 11.8,1,1, 1.942, 10517.755, 367.110, 52777.123 23/04/14,04:14:48,11,10,1, 11.8,1,1, 1.942, 10517.763, 367.082, 52776.992 23/04/14,04:14:48,12,10,1, 11.8,1,1, 1.942, 10517.757, 367.095, 52776.999 23/04/14,04:14:48,13,10,1, 11.8,1,1, 1.942, 10517.742, 367.088, 52777.002 23/04/14,04:14:48,14,10,1, 11.8,1,1, 1.942, 10517.766, 367.085, 52777.010 23/04/14,04:14:48,15,10,1, 11.8,1,1, 1.942, 10517.741, 367.093, 52776.980 23/04/14,04:14:48,16,10,1, 11.8,1,1, 1.942, 10517.730, 367.098, 52777.014 23/04/14,04:14:48,17,10,1, 11.8,1,1, 1.942, 10517.768, 367.077, 52777.014 23/04/14,04:14:48,18,10,1, 11.8,1,1, 1.942, 10517.757, 367.102, 52777.035 23/04/14,04:14:48,19,10,1, 11.8,1,1, 1.942, 10517.776, 367.092, 52777.035 23/04/14,04:14:49,00,10,1, 11.9,1,1, 1.937, 10517.772, 367.092, 52777.035 23/04/14,04:14:49,01,10,1, 11.9,1,1, 1.937, 10517.766, 367.118, 52777.078 23/04/14,04:14:49,02,10,1, 11.9,1,1, 1.937, 10517.737, 367.089, 52777.042 23/04/14,04:14:49,03,10,1, 11.9,1,1, 1.937, 10517.756, 367.093, 52777.061 23/04/14,04:14:49,04,10,1, 11.9,1,1, 1.937, 10517.744, 367.129, 52777.053 23/04/14,04:14:49,05,10,1, 11.9,1,1, 1.937, 10517.749, 367.093, 52777.059 23/04/14,04:14:49,06,10,1, 11.9,1,1, 1.937, 10517.754, 367.108, 52777.059 23/04/14,04:14:49,07,10,1, 11.9,1,1, 1.937, 10517.753, 367.096, 52777.048 23/04/14,04:14:49,08,10,1, 11.9,1,1, 1.937, 10517.755, 367.126, 52777.066 23/04/14,04:14:49,09,10,1, 11.9,1,1, 1.937, 10517.741, 367.141, 52777.082 23/04/14,04:14:49,10,10,1, 11.9,1,1, 1.937, 10517.779, 367.130, 52777.072 23/04/14,04:14:49,11,10,1, 11.9,1,1, 1.937, 10517.776, 367.114, 52776.913 23/04/14,04:14:49,12,10,1, 11.9,1,1, 1.937, 10517.792, 367.103, 52777.037 23/04/14,04:14:49,13,10,1, 11.9,1,1, 1.937, 10517.764, 367.110, 52777.043 23/04/14,04:14:49,14,10,1, 11.9,1,1, 1.937, 10517.749, 367.103, 52777.037 23/04/14,04:14:49,15,10,1, 11.9,1,1, 1.937, 10517.729, 367.119, 52777.060 23/04/14,04:14:49,16,10,1, 11.9,1,1, 1.937, 10517.753, 367.126, 52777.077 23/04/14,04:14:49,17,10,1, 11.9,1,1, 1.937, 10517.737, 367.104, 52777.095 23/04/14,04:14:49,18,10,1, 11.9,1,1, 1.937, 10517.727, 367.114, 52777.111 23/04/14,04:14:49,19,10,1, 11.9,1,1, 1.937, 10517.737, 367.122, 52777.092 23/04/14,04:14:50,00,09,1, 11.8,1,1, 1.941, 10517.731, 367.122, 52777.092 23/04/14,04:14:50,01,09,1, 11.8,1,1, 1.941, 10517.760, 367.142, 52777.045 23/04/14,04:14:50,02,09,1, 11.8,1,1, 1.941, 10517.747, 367.139, 52777.071 23/04/14,04:14:50,03,09,1, 11.8,1,1, 1.941, 10517.737, 367.161, 52777.091 23/04/14,04:14:50,04,09,1, 11.8,1,1, 1.941, 10517.739, 367.169, 52777.087 23/04/14,04:14:50,05,09,1, 11.8,1,1, 1.941, 10517.722, 367.160, 52777.082 23/04/14,04:14:50,06,09,1, 11.8,1,1, 1.941, 10517.751, 367.153, 52777.103 23/04/14,04:14:50,07,09,1, 11.8,1,1, 1.941, 10517.749, 367.149, 52777.092 23/04/14,04:14:50,08,09,1, 11.8,1,1, 1.941, 10517.741, 367.154, 52777.073 23/04/14,04:14:50,09,09,1, 11.8,1,1, 1.941, 10517.733, 367.158, 52777.103 23/04/14,04:14:50,10,09,1, 11.8,1,1, 1.941, 10517.727, 367.184, 52777.064 23/04/14,04:14:50,11,09,1, 11.8,1,1, 1.941, 10517.739, 367.164, 52777.080 23/04/14,04:14:50,12,09,1, 11.8,1,1, 1.941, 10517.741, 367.171, 52777.089 23/04/14,04:14:50,13,09,1, 11.8,1,1, 1.941, 10517.746, 367.153, 52777.119 23/04/14,04:14:50,14,09,1, 11.8,1,1, 1.941, 10517.733, 367.172, 52777.129 23/04/14,04:14:50,15,09,1, 11.8,1,1, 1.941, 10517.718, 367.156, 52777.052 23/04/14,04:14:50,16,09,1, 11.8,1,1, 1.941, 10517.727, 367.182, 52777.123 23/04/14,04:14:50,17,09,1, 11.8,1,1, 1.941, 10517.745, 367.166, 52777.091 23/04/14,04:14:50,18,09,1, 11.8,1,1, 1.941, 10517.733, 367.182, 52777.113 23/04/14,04:14:50,19,09,1, 11.8,1,1, 1.941, 10517.719, 367.189, 52777.127 23/04/14,04:14:51,00,09,1, 11.9,1,1, 1.937, 10517.714, 367.189, 52777.127 23/04/14,04:14:51,01,09,1, 11.9,1,1, 1.937, 10517.705, 367.189, 52777.109 23/04/14,04:14:51,02,09,1, 11.9,1,1, 1.937, 10517.735, 367.177, 52777.112 23/04/14,04:14:51,03,09,1, 11.9,1,1, 1.937, 10517.730, 367.181, 52777.112 23/04/14,04:14:51,04,09,1, 11.9,1,1, 1.937, 10517.726, 367.162, 52777.109 23/04/14,04:14:51,05,09,1, 11.9,1,1, 1.937, 10517.730, 367.183, 52777.115 23/04/14,04:14:51,06,09,1, 11.9,1,1, 1.937, 10517.731, 367.173, 52777.146 23/04/14,04:14:51,07,09,1, 11.9,1,1, 1.937, 10517.737, 367.182, 52777.164 23/04/14,04:14:51,08,09,1, 11.9,1,1, 1.937, 10517.735, 367.173, 52777.134 23/04/14,04:14:51,09,09,1, 11.9,1,1, 1.937, 10517.704, 367.181, 52777.136 23/04/14,04:14:51,10,09,1, 11.9,1,1, 1.937, 10517.737, 367.191, 52777.115 23/04/14,04:14:51,11,09,1, 11.9,1,1, 1.937, 10517.720, 367.194, 52777.160 23/04/14,04:14:51,12,09,1, 11.9,1,1, 1.937, 10517.710, 367.191, 52777.131 23/04/14,04:14:51,13,09,1, 11.9,1,1, 1.937, 10517.727, 367.193, 52777.187 23/04/14,04:14:51,14,09,1, 11.9,1,1, 1.937, 10517.702, 367.192, 52777.135 23/04/14,04:14:51,15,09,1, 11.9,1,1, 1.937, 10517.730, 367.192, 52777.178 23/04/14,04:14:51,16,09,1, 11.9,1,1, 1.937, 10517.725, 367.184, 52777.171 23/04/14,04:14:51,17,09,1, 11.9,1,1, 1.937, 10517.731, 367.195, 52777.180 23/04/14,04:14:51,18,09,1, 11.9,1,1, 1.937, 10517.728, 367.192, 52777.149 23/04/14,04:14:51,19,09,1, 11.9,1,1, 1.937, 10517.743, 367.205, 52777.142 23/04/14,04:14:52,00,09,1, 11.9,1,1, 1.943, 10517.739, 367.205, 52777.142 23/04/14,04:14:52,01,09,1, 11.9,1,1, 1.943, 10517.725, 367.199, 52777.157 23/04/14,04:14:52,02,09,1, 11.9,1,1, 1.943, 10517.725, 367.207, 52777.165 23/04/14,04:14:52,03,09,1, 11.9,1,1, 1.943, 10517.696, 367.206, 52777.170 23/04/14,04:14:52,04,09,1, 11.9,1,1, 1.943, 10517.709, 367.216, 52777.141 23/04/14,04:14:52,05,09,1, 11.9,1,1, 1.943, 10517.707, 367.211, 52777.176 23/04/14,04:14:52,06,09,1, 11.9,1,1, 1.943, 10517.718, 367.237, 52777.132 23/04/14,04:14:52,07,09,1, 11.9,1,1, 1.943, 10517.727, 367.219, 52777.147 23/04/14,04:14:52,08,09,1, 11.9,1,1, 1.943, 10517.708, 367.234, 52777.169 23/04/14,04:14:52,09,09,1, 11.9,1,1, 1.943, 10517.710, 367.208, 52777.166 23/04/14,04:14:52,10,09,1, 11.9,1,1, 1.943, 10517.690, 367.236, 52777.153 23/04/14,04:14:52,11,09,1, 11.9,1,1, 1.943, 10517.696, 367.226, 52777.131 23/04/14,04:14:52,12,09,1, 11.9,1,1, 1.943, 10517.699, 367.234, 52777.154 23/04/14,04:14:52,13,09,1, 11.9,1,1, 1.943, 10517.707, 367.200, 52777.104 23/04/14,04:14:52,14,09,1, 11.9,1,1, 1.943, 10517.683, 367.239, 52777.113 23/04/14,04:14:52,15,09,1, 11.9,1,1, 1.943, 10517.701, 367.218, 52777.113 23/04/14,04:14:52,16,09,1, 11.9,1,1, 1.943, 10517.688, 367.235, 52777.138 23/04/14,04:14:52,17,09,1, 11.9,1,1, 1.943, 10517.697, 367.241, 52777.097 23/04/14,04:14:52,18,09,1, 11.9,1,1, 1.943, 10517.667, 367.229, 52777.119 23/04/14,04:14:52,19,09,1, 11.9,1,1, 1.943, 10517.681, 367.246, 52777.119 23/04/14,04:14:53,00,09,1, 11.9,1,1, 1.945, 10517.681, 367.246, 52777.119 23/04/14,04:14:53,01,09,1, 11.9,1,1, 1.945, 10517.697, 367.253, 52777.161 23/04/14,04:14:53,02,09,1, 11.9,1,1, 1.945, 10517.666, 367.233, 52777.171 23/04/14,04:14:53,03,09,1, 11.9,1,1, 1.945, 10517.697, 367.272, 52777.200 23/04/14,04:14:53,04,09,1, 11.9,1,1, 1.945, 10517.733, 367.253, 52777.221 23/04/14,04:14:53,05,09,1, 11.9,1,1, 1.945, 10517.650, 367.261, 52777.245 23/04/14,04:14:53,06,09,1, 11.9,1,1, 1.945, 10517.686, 367.229, 52777.205 23/04/14,04:14:53,07,09,1, 11.9,1,1, 1.945, 10517.701, 367.237, 52777.194 23/04/14,04:14:53,08,09,1, 11.9,1,1, 1.945, 10517.694, 367.226, 52777.155 23/04/14,04:14:53,09,09,1, 11.9,1,1, 1.945, 10517.687, 367.257, 52777.146 23/04/14,04:14:53,10,09,1, 11.9,1,1, 1.945, 10517.681, 367.249, 52777.146 23/04/14,04:14:53,11,09,1, 11.9,1,1, 1.945, 10517.678, 367.260, 52777.182 23/04/14,04:14:53,12,09,1, 11.9,1,1, 1.945, 10517.681, 367.270, 52777.158 23/04/14,04:14:53,13,09,1, 11.9,1,1, 1.945, 10517.702, 367.287, 52777.167 23/04/14,04:14:53,14,09,1, 11.9,1,1, 1.945, 10517.682, 367.273, 52777.132 23/04/14,04:14:53,15,09,1, 11.9,1,1, 1.945, 10517.661, 367.277, 52777.179 23/04/14,04:14:53,16,09,1, 11.9,1,1, 1.945, 10517.672, 367.277, 52777.145 23/04/14,04:14:53,17,09,1, 11.9,1,1, 1.945, 10517.660, 367.277, 52777.163 23/04/14,04:14:53,18,09,1, 11.9,1,1, 1.945, 10517.667, 367.279, 52777.188 23/04/14,04:14:53,19,09,1, 11.9,1,1, 1.945, 10517.668, 367.278, 52777.175 23/04/14,04:14:54,00,09,1, 12.0,1,1, 1.943, 10517.664, 367.278, 52777.175 23/04/14,04:14:54,01,09,1, 12.0,1,1, 1.943, 10517.642, 367.285, 52777.152 23/04/14,04:14:54,02,09,1, 12.0,1,1, 1.943, 10517.656, 367.297, 52777.204 23/04/14,04:14:54,03,09,1, 12.0,1,1, 1.943, 10517.651, 367.290, 52777.162 23/04/14,04:14:54,04,09,1, 12.0,1,1, 1.943, 10517.665, 367.297, 52777.160 23/04/14,04:14:54,05,09,1, 12.0,1,1, 1.943, 10517.659, 367.300, 52777.165 23/04/14,04:14:54,06,09,1, 12.0,1,1, 1.943, 10517.678, 367.283, 52777.194 23/04/14,04:14:54,07,09,1, 12.0,1,1, 1.943, 10517.667, 367.293, 52777.190 23/04/14,04:14:54,08,09,1, 12.0,1,1, 1.943, 10517.662, 367.317, 52777.197 23/04/14,04:14:54,09,09,1, 12.0,1,1, 1.943, 10517.654, 367.313, 52777.170 23/04/14,04:14:54,10,09,1, 12.0,1,1, 1.943, 10517.669, 367.319, 52777.166 23/04/14,04:14:54,11,09,1, 12.0,1,1, 1.943, 10517.674, 367.300, 52777.208 23/04/14,04:14:54,12,09,1, 12.0,1,1, 1.943, 10517.679, 367.322, 52777.161 23/04/14,04:14:54,13,09,1, 12.0,1,1, 1.943, 10517.677, 367.285, 52777.163 23/04/14,04:14:54,14,09,1, 12.0,1,1, 1.943, 10517.676, 367.305, 52777.142 23/04/14,04:14:54,15,09,1, 12.0,1,1, 1.943, 10517.663, 367.298, 52777.157 23/04/14,04:14:54,16,09,1, 12.0,1,1, 1.943, 10517.626, 367.312, 52777.135 23/04/14,04:14:54,17,09,1, 12.0,1,1, 1.943, 10517.652, 367.307, 52777.195 23/04/14,04:14:54,18,09,1, 12.0,1,1, 1.943, 10517.655, 367.313, 52777.170 23/04/14,04:14:54,19,09,1, 12.0,1,1, 1.943, 10517.656, 367.305, 52777.173 23/04/14,04:14:55,00,10,1, 11.9,1,1, 1.933, 10517.647, 367.305, 52777.173 23/04/14,04:14:55,01,10,1, 11.9,1,1, 1.933, 10517.642, 367.303, 52777.208 23/04/14,04:14:55,02,10,1, 11.9,1,1, 1.933, 10517.652, 367.329, 52777.199 23/04/14,04:14:55,03,10,1, 11.9,1,1, 1.933, 10517.644, 367.318, 52777.181 23/04/14,04:14:55,04,10,1, 11.9,1,1, 1.933, 10517.654, 367.329, 52777.136 23/04/14,04:14:55,05,10,1, 11.9,1,1, 1.933, 10517.636, 367.350, 52777.165 23/04/14,04:14:55,06,10,1, 11.9,1,1, 1.933, 10517.643, 367.322, 52777.177 23/04/14,04:14:55,07,10,1, 11.9,1,1, 1.933, 10517.643, 367.310, 52777.170 23/04/14,04:14:55,08,10,1, 11.9,1,1, 1.933, 10517.629, 367.327, 52777.207 23/04/14,04:14:55,09,10,1, 11.9,1,1, 1.933, 10517.632, 367.336, 52777.184 23/04/14,04:14:55,10,10,1, 11.9,1,1, 1.933, 10517.598, 367.316, 52777.180 23/04/14,04:14:55,11,10,1, 11.9,1,1, 1.933, 10517.625, 367.329, 52777.178 23/04/14,04:14:55,12,10,1, 11.9,1,1, 1.933, 10517.620, 367.319, 52777.197 23/04/14,04:14:55,13,10,1, 11.9,1,1, 1.933, 10517.627, 367.343, 52777.193 23/04/14,04:14:55,14,10,1, 11.9,1,1, 1.933, 10517.629, 367.327, 52777.182 23/04/14,04:14:55,15,10,1, 11.9,1,1, 1.933, 10517.634, 367.350, 52777.181 23/04/14,04:14:55,16,10,1, 11.9,1,1, 1.933, 10517.647, 367.353, 52777.185 23/04/14,04:14:55,17,10,1, 11.9,1,1, 1.933, 10517.634, 367.346, 52777.189 23/04/14,04:14:55,18,10,1, 11.9,1,1, 1.933, 10517.621, 367.339, 52777.219 23/04/14,04:14:55,19,10,1, 11.9,1,1, 1.933, 10517.614, 367.339, 52777.172 23/04/14,04:14:56,00,10,1, 11.9,1,1, 1.945, 10517.606, 367.339, 52777.172 23/04/14,04:14:56,01,10,1, 11.9,1,1, 1.945, 10517.631, 367.312, 52777.154 23/04/14,04:14:56,02,10,1, 11.9,1,1, 1.945, 10517.645, 367.329, 52777.185 23/04/14,04:14:56,03,10,1, 11.9,1,1, 1.945, 10517.610, 367.337, 52777.185 23/04/14,04:14:56,04,10,1, 11.9,1,1, 1.945, 10517.625, 367.339, 52777.198 23/04/14,04:14:56,05,10,1, 11.9,1,1, 1.945, 10517.618, 367.329, 52777.200 23/04/14,04:14:56,06,10,1, 11.9,1,1, 1.945, 10517.621, 367.365, 52777.189 23/04/14,04:14:56,07,10,1, 11.9,1,1, 1.945, 10517.607, 367.334, 52777.164 23/04/14,04:14:56,08,10,1, 11.9,1,1, 1.945, 10517.610, 367.344, 52777.156 23/04/14,04:14:56,09,10,1, 11.9,1,1, 1.945, 10517.622, 367.330, 52777.151 23/04/14,04:14:56,10,10,1, 11.9,1,1, 1.945, 10517.600, 367.349, 52777.160 23/04/14,04:14:56,11,10,1, 11.9,1,1, 1.945, 10517.616, 367.344, 52777.187 23/04/14,04:14:56,12,10,1, 11.9,1,1, 1.945, 10517.605, 367.337, 52777.161 23/04/14,04:14:56,13,10,1, 11.9,1,1, 1.945, 10517.600, 367.355, 52777.138 23/04/14,04:14:56,14,10,1, 11.9,1,1, 1.945, 10517.608, 367.337, 52777.176 23/04/14,04:14:56,15,10,1, 11.9,1,1, 1.945, 10517.598, 367.337, 52777.171 23/04/14,04:14:56,16,10,1, 11.9,1,1, 1.945, 10517.603, 367.348, 52777.187 23/04/14,04:14:56,17,10,1, 11.9,1,1, 1.945, 10517.600, 367.351, 52777.172 23/04/14,04:14:56,18,10,1, 11.9,1,1, 1.945, 10517.587, 367.370, 52777.182 23/04/14,04:14:56,19,10,1, 11.9,1,1, 1.945, 10517.591, 367.390, 52777.175 23/04/14,04:14:57,00,10,1, 11.9,1,1, 1.944, 10517.589, 367.390, 52777.175 23/04/14,04:14:57,01,10,1, 11.9,1,1, 1.944, 10517.599, 367.372, 52777.192 23/04/14,04:14:57,02,10,1, 11.9,1,1, 1.944, 10517.612, 367.409, 52777.332 23/04/14,04:14:57,03,10,1, 11.9,1,1, 1.944, 10517.601, 367.410, 52777.285 23/04/14,04:14:57,04,10,1, 11.9,1,1, 1.944, 10517.607, 367.426, 52777.334 23/04/14,04:14:57,05,10,1, 11.9,1,1, 1.944, 10517.612, 367.417, 52777.313 23/04/14,04:14:57,06,10,1, 11.9,1,1, 1.944, 10517.609, 367.398, 52777.319 23/04/14,04:14:57,07,10,1, 11.9,1,1, 1.944, 10517.629, 367.406, 52777.350 23/04/14,04:14:57,08,10,1, 11.9,1,1, 1.944, 10517.606, 367.423, 52777.339 23/04/14,04:14:57,09,10,1, 11.9,1,1, 1.944, 10517.591, 367.422, 52777.365 23/04/14,04:14:57,10,10,1, 11.9,1,1, 1.944, 10517.603, 367.408, 52777.336 23/04/14,04:14:57,11,10,1, 11.9,1,1, 1.944, 10517.584, 367.416, 52777.355 23/04/14,04:14:57,12,10,1, 11.9,1,1, 1.944, 10517.587, 367.418, 52777.358 23/04/14,04:14:57,13,10,1, 11.9,1,1, 1.944, 10517.595, 367.400, 52777.361 23/04/14,04:14:57,14,10,1, 11.9,1,1, 1.944, 10517.580, 367.420, 52777.311 23/04/14,04:14:57,15,10,1, 11.9,1,1, 1.944, 10517.574, 367.413, 52777.342 23/04/14,04:14:57,16,10,1, 11.9,1,1, 1.944, 10517.583, 367.422, 52777.349 23/04/14,04:14:57,17,10,1, 11.9,1,1, 1.944, 10517.567, 367.446, 52777.345 23/04/14,04:14:57,18,10,1, 11.9,1,1, 1.944, 10517.556, 367.426, 52777.125 23/04/14,04:14:57,19,10,1, 11.9,1,1, 1.944, 10517.561, 367.430, 52777.471 23/04/14,04:14:58,00,10,1, 11.9,1,1, 1.944, 10517.555, 367.430, 52777.471 23/04/14,04:14:58,01,10,1, 11.9,1,1, 1.944, 10517.572, 367.435, 52777.398 23/04/14,04:14:58,02,10,1, 11.9,1,1, 1.944, 10517.545, 367.449, 52777.395 23/04/14,04:14:58,03,10,1, 11.9,1,1, 1.944, 10517.606, 367.439, 52777.393 23/04/14,04:14:58,04,10,1, 11.9,1,1, 1.944, 10517.569, 367.430, 52777.419 23/04/14,04:14:58,05,10,1, 11.9,1,1, 1.944, 10517.566, 367.448, 52777.370 23/04/14,04:14:58,06,10,1, 11.9,1,1, 1.944, 10517.569, 367.437, 52777.366 23/04/14,04:14:58,07,10,1, 11.9,1,1, 1.944, 10517.580, 367.478, 52777.350 23/04/14,04:14:58,08,10,1, 11.9,1,1, 1.944, 10517.560, 367.459, 52777.368 23/04/14,04:14:58,09,10,1, 11.9,1,1, 1.944, 10517.563, 367.454, 52777.363 23/04/14,04:14:58,10,10,1, 11.9,1,1, 1.944, 10517.573, 367.439, 52777.365 23/04/14,04:14:58,11,10,1, 11.9,1,1, 1.944, 10517.583, 367.443, 52777.353 23/04/14,04:14:58,12,10,1, 11.9,1,1, 1.944, 10517.582, 367.439, 52777.331 23/04/14,04:14:58,13,10,1, 11.9,1,1, 1.944, 10517.555, 367.436, 52777.391 23/04/14,04:14:58,14,10,1, 11.9,1,1, 1.944, 10517.568, 367.448, 52777.361 23/04/14,04:14:58,15,10,1, 11.9,1,1, 1.944, 10517.552, 367.479, 52777.476 23/04/14,04:14:58,16,10,1, 11.9,1,1, 1.944, 10517.563, 367.459, 52777.309 23/04/14,04:14:58,17,10,1, 11.9,1,1, 1.944, 10517.568, 367.439, 52777.342 23/04/14,04:14:58,18,10,1, 11.9,1,1, 1.944, 10517.572, 367.456, 52777.350 23/04/14,04:14:58,19,10,1, 11.9,1,1, 1.944, 10517.581, 367.456, 52777.352 23/04/14,04:14:59,00,10,1, 11.8,1,1, 1.945, 10517.581, 367.456, 52777.352 23/04/14,04:14:59,01,10,1, 11.8,1,1, 1.945, 10517.598, 367.478, 52777.384 23/04/14,04:14:59,02,10,1, 11.8,1,1, 1.945, 10517.554, 367.467, 52777.361 23/04/14,04:14:59,03,10,1, 11.8,1,1, 1.945, 10517.560, 367.445, 52777.367 23/04/14,04:14:59,04,10,1, 11.8,1,1, 1.945, 10517.568, 367.478, 52777.390 23/04/14,04:14:59,05,10,1, 11.8,1,1, 1.945, 10517.557, 367.467, 52777.392 23/04/14,04:14:59,06,10,1, 11.8,1,1, 1.945, 10517.560, 367.479, 52777.379 23/04/14,04:14:59,07,10,1, 11.8,1,1, 1.945, 10517.573, 367.482, 52777.379 23/04/14,04:14:59,08,10,1, 11.8,1,1, 1.945, 10517.577, 367.485, 52777.378 23/04/14,04:14:59,09,10,1, 11.8,1,1, 1.945, 10517.593, 367.473, 52777.388 23/04/14,04:14:59,10,10,1, 11.8,1,1, 1.945, 10517.566, 367.469, 52777.363 23/04/14,04:14:59,11,10,1, 11.8,1,1, 1.945, 10517.576, 367.471, 52777.375 23/04/14,04:14:59,12,10,1, 11.8,1,1, 1.945, 10517.579, 367.496, 52777.395 23/04/14,04:14:59,13,10,1, 11.8,1,1, 1.945, 10517.589, 367.491, 52777.404 23/04/14,04:14:59,14,10,1, 11.8,1,1, 1.945, 10517.557, 367.494, 52777.360 23/04/14,04:14:59,15,10,1, 11.8,1,1, 1.945, 10517.556, 367.512, 52777.383 23/04/14,04:14:59,16,10,1, 11.8,1,1, 1.945, 10517.542, 367.514, 52777.403 23/04/14,04:14:59,17,10,1, 11.8,1,1, 1.945, 10517.535, 367.505, 52777.398 23/04/14,04:14:59,18,10,1, 11.8,1,1, 1.945, 10517.563, 367.510, 52777.372 23/04/14,04:14:59,19,10,1, 11.8,1,1, 1.945, 10517.563, 367.494, 52777.395 23/04/14,04:15:00,00,10,1, 11.9,1,1, 1.935, 10517.555, 367.494, 52777.395 23/04/14,04:15:00,01,10,1, 11.9,1,1, 1.935, 10517.529, 367.507, 52777.398 23/04/14,04:15:00,02,10,1, 11.9,1,1, 1.935, 10517.560, 367.494, 52777.226 23/04/14,04:15:00,03,10,1, 11.9,1,1, 1.935, 10517.538, 367.493, 52777.255 23/04/14,04:15:00,04,10,1, 11.9,1,1, 1.935, 10517.563, 367.499, 52777.264 23/04/14,04:15:00,05,10,1, 11.9,1,1, 1.935, 10517.554, 367.487, 52777.280 23/04/14,04:15:00,06,10,1, 11.9,1,1, 1.935, 10517.520, 367.508, 52777.257 23/04/14,04:15:00,07,10,1, 11.9,1,1, 1.935, 10517.550, 367.490, 52777.236 23/04/14,04:15:00,08,10,1, 11.9,1,1, 1.935, 10517.548, 367.474, 52777.238 23/04/14,04:15:00,09,10,1, 11.9,1,1, 1.935, 10517.529, 367.484, 52777.256 23/04/14,04:15:00,10,10,1, 11.9,1,1, 1.935, 10517.541, 367.496, 52777.259 23/04/14,04:15:00,11,10,1, 11.9,1,1, 1.935, 10517.541, 367.504, 52777.224 23/04/14,04:15:00,12,10,1, 11.9,1,1, 1.935, 10517.542, 367.502, 52777.238 23/04/14,04:15:00,13,10,1, 11.9,1,1, 1.935, 10517.528, 367.506, 52777.240 23/04/14,04:15:00,14,10,1, 11.9,1,1, 1.935, 10517.514, 367.513, 52777.244 23/04/14,04:15:00,15,10,1, 11.9,1,1, 1.935, 10517.534, 367.513, 52777.244 23/04/14,04:15:00,16,10,1, 11.9,1,1, 1.935, 10517.479, 367.531, 52777.523 23/04/14,04:15:00,17,10,1, 11.9,1,1, 1.935, 10517.529, 367.507, 52777.332 23/04/14,04:15:00,18,10,1, 11.9,1,1, 1.935, 10517.545, 367.516, 52777.232 23/04/14,04:15:00,19,10,1, 11.9,1,1, 1.935, 10517.541, 367.491, 52777.278 23/04/14,04:15:01,00,10,1, 11.9,1,1, 1.944, 10517.539, 367.491, 52777.278 23/04/14,04:15:01,01,10,1, 11.9,1,1, 1.944, 10517.520, 367.527, 52777.265 23/04/14,04:15:01,02,10,1, 11.9,1,1, 1.944, 10517.522, 367.531, 52777.270 23/04/14,04:15:01,03,10,1, 11.9,1,1, 1.944, 10517.533, 367.530, 52777.275 23/04/14,04:15:01,04,10,1, 11.9,1,1, 1.944, 10517.527, 367.514, 52777.288 23/04/14,04:15:01,05,10,1, 11.9,1,1, 1.944, 10517.521, 367.534, 52777.285 23/04/14,04:15:01,06,10,1, 11.9,1,1, 1.944, 10517.521, 367.538, 52777.266 23/04/14,04:15:01,07,10,1, 11.9,1,1, 1.944, 10517.548, 367.533, 52777.296 23/04/14,04:15:01,08,10,1, 11.9,1,1, 1.944, 10517.503, 367.539, 52777.300 23/04/14,04:15:01,09,10,1, 11.9,1,1, 1.944, 10517.528, 367.513, 52777.273 23/04/14,04:15:01,10,10,1, 11.9,1,1, 1.944, 10517.500, 367.536, 52777.272 23/04/14,04:15:01,11,10,1, 11.9,1,1, 1.944, 10517.525, 367.529, 52777.283 23/04/14,04:15:01,12,10,1, 11.9,1,1, 1.944, 10517.520, 367.534, 52777.296 23/04/14,04:15:01,13,10,1, 11.9,1,1, 1.944, 10517.521, 367.550, 52777.304 23/04/14,04:15:01,14,10,1, 11.9,1,1, 1.944, 10517.499, 367.546, 52777.256 23/04/14,04:15:01,15,10,1, 11.9,1,1, 1.944, 10517.523, 367.555, 52777.294 23/04/14,04:15:01,16,10,1, 11.9,1,1, 1.944, 10517.514, 367.527, 52777.285 23/04/14,04:15:01,17,10,1, 11.9,1,1, 1.944, 10517.507, 367.558, 52777.299 23/04/14,04:15:01,18,10,1, 11.9,1,1, 1.944, 10517.503, 367.545, 52777.254 23/04/14,04:15:01,19,10,1, 11.9,1,1, 1.944, 10517.537, 367.573, 52777.313 23/04/14,04:15:02,00,10,1, 11.9,1,1, 1.943, 10517.530, 367.573, 52777.313 23/04/14,04:15:02,01,10,1, 11.9,1,1, 1.943, 10517.489, 367.549, 52777.298 23/04/14,04:15:02,02,10,1, 11.9,1,1, 1.943, 10517.522, 367.557, 52777.254 23/04/14,04:15:02,03,10,1, 11.9,1,1, 1.943, 10517.508, 367.529, 52777.268 23/04/14,04:15:02,04,10,1, 11.9,1,1, 1.943, 10517.516, 367.545, 52777.286 23/04/14,04:15:02,05,10,1, 11.9,1,1, 1.943, 10517.503, 367.542, 52777.247 23/04/14,04:15:02,06,10,1, 11.9,1,1, 1.943, 10517.510, 367.556, 52777.242 23/04/14,04:15:02,07,10,1, 11.9,1,1, 1.943, 10517.504, 367.532, 52777.240 23/04/14,04:15:02,08,10,1, 11.9,1,1, 1.943, 10517.496, 367.578, 52777.257 23/04/14,04:15:02,09,10,1, 11.9,1,1, 1.943, 10517.493, 367.538, 52777.199 23/04/14,04:15:02,10,10,1, 11.9,1,1, 1.943, 10517.526, 367.568, 52777.313 23/04/14,04:15:02,11,10,1, 11.9,1,1, 1.943, 10517.517, 367.551, 52777.207 23/04/14,04:15:02,12,10,1, 11.9,1,1, 1.943, 10517.514, 367.560, 52777.289 23/04/14,04:15:02,13,10,1, 11.9,1,1, 1.943, 10517.511, 367.567, 52777.276 23/04/14,04:15:02,14,10,1, 11.9,1,1, 1.943, 10517.487, 367.598, 52777.275 23/04/14,04:15:02,15,10,1, 11.9,1,1, 1.943, 10517.506, 367.575, 52777.275 23/04/14,04:15:02,16,10,1, 11.9,1,1, 1.943, 10517.502, 367.571, 52777.292 23/04/14,04:15:02,17,10,1, 11.9,1,1, 1.943, 10517.480, 367.574, 52777.300 23/04/14,04:15:02,18,10,1, 11.9,1,1, 1.943, 10517.516, 367.587, 52777.313 23/04/14,04:15:02,19,10,1, 11.9,1,1, 1.943, 10517.476, 367.581, 52777.312 23/04/14,04:15:03,00,10,1, 11.9,1,1, 1.948, 10517.472, 367.581, 52777.312 23/04/14,04:15:03,01,10,1, 11.9,1,1, 1.948, 10517.507, 367.585, 52777.326 23/04/14,04:15:03,02,10,1, 11.9,1,1, 1.948, 10517.499, 367.602, 52777.274 23/04/14,04:15:03,03,10,1, 11.9,1,1, 1.948, 10517.503, 367.595, 52777.287 23/04/14,04:15:03,04,10,1, 11.9,1,1, 1.948, 10517.482, 367.602, 52777.307 23/04/14,04:15:03,05,10,1, 11.9,1,1, 1.948, 10517.477, 367.609, 52777.286 23/04/14,04:15:03,06,10,1, 11.9,1,1, 1.948, 10517.475, 367.603, 52777.302 23/04/14,04:15:03,07,10,1, 11.9,1,1, 1.948, 10517.515, 367.616, 52777.317 23/04/14,04:15:03,08,10,1, 11.9,1,1, 1.948, 10517.490, 367.601, 52777.259 23/04/14,04:15:03,09,10,1, 11.9,1,1, 1.948, 10517.476, 367.612, 52777.286 23/04/14,04:15:03,10,10,1, 11.9,1,1, 1.948, 10517.500, 367.607, 52777.329 23/04/14,04:15:03,11,10,1, 11.9,1,1, 1.948, 10517.505, 367.614, 52777.347 23/04/14,04:15:03,12,10,1, 11.9,1,1, 1.948, 10517.522, 367.631, 52777.314 23/04/14,04:15:03,13,10,1, 11.9,1,1, 1.948, 10517.519, 367.630, 52777.338 23/04/14,04:15:03,14,10,1, 11.9,1,1, 1.948, 10517.493, 367.616, 52777.306 23/04/14,04:15:03,15,10,1, 11.9,1,1, 1.948, 10517.493, 367.645, 52777.324 23/04/14,04:15:03,16,10,1, 11.9,1,1, 1.948, 10517.516, 367.630, 52777.344 23/04/14,04:15:03,17,10,1, 11.9,1,1, 1.948, 10517.481, 367.627, 52777.324 23/04/14,04:15:03,18,10,1, 11.9,1,1, 1.948, 10517.490, 367.596, 52777.309 23/04/14,04:15:03,19,10,1, 11.9,1,1, 1.948, 10517.470, 367.619, 52777.307 23/04/14,04:15:04,00,08,1, 11.9,1,1, 1.943, 10517.464, 367.619, 52777.307 23/04/14,04:15:04,01,08,1, 11.9,1,1, 1.943, 10517.518, 367.622, 52777.327 23/04/14,04:15:04,02,08,1, 11.9,1,1, 1.943, 10517.508, 367.600, 52777.339 23/04/14,04:15:04,03,08,1, 11.9,1,1, 1.943, 10517.512, 367.639, 52777.316 23/04/14,04:15:04,04,08,1, 11.9,1,1, 1.943, 10517.491, 367.620, 52777.288 23/04/14,04:15:04,05,08,1, 11.9,1,1, 1.943, 10517.485, 367.645, 52777.349 23/04/14,04:15:04,06,08,1, 11.9,1,1, 1.943, 10517.480, 367.641, 52777.335 23/04/14,04:15:04,07,08,1, 11.9,1,1, 1.943, 10517.470, 367.662, 52777.329 23/04/14,04:15:04,08,08,1, 11.9,1,1, 1.943, 10517.493, 367.626, 52777.298 23/04/14,04:15:04,09,08,1, 11.9,1,1, 1.943, 10517.500, 367.644, 52777.330 23/04/14,04:15:04,10,08,1, 11.9,1,1, 1.943, 10517.506, 367.627, 52777.285 23/04/14,04:15:04,11,08,1, 11.9,1,1, 1.943, 10517.496, 367.659, 52777.298 23/04/14,04:15:04,12,08,1, 11.9,1,1, 1.943, 10517.485, 367.645, 52777.279 23/04/14,04:15:04,13,08,1, 11.9,1,1, 1.943, 10517.500, 367.656, 52777.286 23/04/14,04:15:04,14,08,1, 11.9,1,1, 1.943, 10517.478, 367.658, 52777.320 23/04/14,04:15:04,15,08,1, 11.9,1,1, 1.943, 10517.481, 367.639, 52777.329 23/04/14,04:15:04,16,08,1, 11.9,1,1, 1.943, 10517.499, 367.656, 52777.327 23/04/14,04:15:04,17,08,1, 11.9,1,1, 1.943, 10517.507, 367.650, 52777.296 23/04/14,04:15:04,18,08,1, 11.9,1,1, 1.943, 10517.494, 367.666, 52777.309 23/04/14,04:15:04,19,08,1, 11.9,1,1, 1.943, 10517.502, 367.649, 52777.298 23/04/14,04:15:05,00,10,1, 11.8,1,1, 1.943, 10517.497, 367.649, 52777.298 23/04/14,04:15:05,01,10,1, 11.8,1,1, 1.943, 10517.476, 367.665, 52777.320 23/04/14,04:15:05,02,10,1, 11.8,1,1, 1.943, 10517.497, 367.671, 52777.331 23/04/14,04:15:05,03,10,1, 11.8,1,1, 1.943, 10517.495, 367.652, 52777.305 23/04/14,04:15:05,04,10,1, 11.8,1,1, 1.943, 10517.496, 367.663, 52777.340 23/04/14,04:15:05,05,10,1, 11.8,1,1, 1.943, 10517.486, 367.657, 52777.347 23/04/14,04:15:05,06,10,1, 11.8,1,1, 1.943, 10517.514, 367.669, 52777.332 23/04/14,04:15:05,07,10,1, 11.8,1,1, 1.943, 10517.509, 367.673, 52777.359 23/04/14,04:15:05,08,10,1, 11.8,1,1, 1.943, 10517.496, 367.654, 52777.358 23/04/14,04:15:05,09,10,1, 11.8,1,1, 1.943, 10517.500, 367.661, 52777.353 23/04/14,04:15:05,10,10,1, 11.8,1,1, 1.943, 10517.488, 367.681, 52777.368 23/04/14,04:15:05,11,10,1, 11.8,1,1, 1.943, 10517.493, 367.674, 52777.324 23/04/14,04:15:05,12,10,1, 11.8,1,1, 1.943, 10517.476, 367.654, 52777.320 23/04/14,04:15:05,13,10,1, 11.8,1,1, 1.943, 10517.484, 367.673, 52777.347 23/04/14,04:15:05,14,10,1, 11.8,1,1, 1.943, 10517.513, 367.689, 52777.351 23/04/14,04:15:05,15,10,1, 11.8,1,1, 1.943, 10517.508, 367.681, 52777.330 23/04/14,04:15:05,16,10,1, 11.8,1,1, 1.943, 10517.506, 367.685, 52777.367 23/04/14,04:15:05,17,10,1, 11.8,1,1, 1.943, 10517.471, 367.661, 52777.344 23/04/14,04:15:05,18,10,1, 11.8,1,1, 1.943, 10517.509, 367.698, 52777.389 23/04/14,04:15:05,19,10,1, 11.8,1,1, 1.943, 10517.506, 367.689, 52777.347 23/04/14,04:15:06,00,09,1, 11.9,1,1, 1.932, 10517.505, 367.689, 52777.347 23/04/14,04:15:06,01,09,1, 11.9,1,1, 1.932, 10517.493, 367.718, 52777.348 23/04/14,04:15:06,02,09,1, 11.9,1,1, 1.932, 10517.495, 367.716, 52777.351 23/04/14,04:15:06,03,09,1, 11.9,1,1, 1.932, 10517.489, 367.708, 52777.337 23/04/14,04:15:06,04,09,1, 11.9,1,1, 1.932, 10517.493, 367.707, 52777.368 23/04/14,04:15:06,05,09,1, 11.9,1,1, 1.932, 10517.495, 367.721, 52777.365 23/04/14,04:15:06,06,09,1, 11.9,1,1, 1.932, 10517.521, 367.699, 52777.359 23/04/14,04:15:06,07,09,1, 11.9,1,1, 1.932, 10517.485, 367.695, 52777.317 23/04/14,04:15:06,08,09,1, 11.9,1,1, 1.932, 10517.508, 367.716, 52777.344 23/04/14,04:15:06,09,09,1, 11.9,1,1, 1.932, 10517.494, 367.690, 52777.346 23/04/14,04:15:06,10,09,1, 11.9,1,1, 1.932, 10517.482, 367.714, 52777.361 23/04/14,04:15:06,11,09,1, 11.9,1,1, 1.932, 10517.512, 367.709, 52777.363 23/04/14,04:15:06,12,09,1, 11.9,1,1, 1.932, 10517.487, 367.708, 52777.361 23/04/14,04:15:06,13,09,1, 11.9,1,1, 1.932, 10517.496, 367.717, 52777.362 23/04/14,04:15:06,14,09,1, 11.9,1,1, 1.932, 10517.505, 367.728, 52777.379 23/04/14,04:15:06,15,09,1, 11.9,1,1, 1.932, 10517.496, 367.726, 52777.376 23/04/14,04:15:06,16,09,1, 11.9,1,1, 1.932, 10517.511, 367.728, 52777.348 23/04/14,04:15:06,17,09,1, 11.9,1,1, 1.932, 10517.489, 367.715, 52777.367 23/04/14,04:15:06,18,09,1, 11.9,1,1, 1.932, 10517.491, 367.731, 52777.337 23/04/14,04:15:06,19,09,1, 11.9,1,1, 1.932, 10517.485, 367.731, 52777.322 23/04/14,04:15:07,00,09,1, 11.9,1,1, 1.944, 10517.480, 367.731, 52777.322 23/04/14,04:15:07,01,09,1, 11.9,1,1, 1.944, 10517.470, 367.741, 52777.367 23/04/14,04:15:07,02,09,1, 11.9,1,1, 1.944, 10517.477, 367.731, 52777.365 23/04/14,04:15:07,03,09,1, 11.9,1,1, 1.944, 10517.488, 367.728, 52777.359 23/04/14,04:15:07,04,09,1, 11.9,1,1, 1.944, 10517.507, 367.727, 52777.352 23/04/14,04:15:07,05,09,1, 11.9,1,1, 1.944, 10517.505, 367.764, 52777.372 23/04/14,04:15:07,06,09,1, 11.9,1,1, 1.944, 10517.528, 367.733, 52777.372 23/04/14,04:15:07,07,09,1, 11.9,1,1, 1.944, 10517.503, 367.739, 52777.374 23/04/14,04:15:07,08,09,1, 11.9,1,1, 1.944, 10517.502, 367.760, 52777.399 23/04/14,04:15:07,09,09,1, 11.9,1,1, 1.944, 10517.500, 367.744, 52777.377 23/04/14,04:15:07,10,09,1, 11.9,1,1, 1.944, 10517.494, 367.744, 52777.396 23/04/14,04:15:07,11,09,1, 11.9,1,1, 1.944, 10517.494, 367.770, 52777.393 23/04/14,04:15:07,12,09,1, 11.9,1,1, 1.944, 10517.513, 367.756, 52777.413 23/04/14,04:15:07,13,09,1, 11.9,1,1, 1.944, 10517.508, 367.739, 52777.428 23/04/14,04:15:07,14,09,1, 11.9,1,1, 1.944, 10517.487, 367.757, 52777.391 23/04/14,04:15:07,15,09,1, 11.9,1,1, 1.944, 10517.500, 367.784, 52777.385 23/04/14,04:15:07,16,09,1, 11.9,1,1, 1.944, 10517.481, 367.740, 52777.383 23/04/14,04:15:07,17,09,1, 11.9,1,1, 1.944, 10517.479, 367.752, 52777.394 23/04/14,04:15:07,18,09,1, 11.9,1,1, 1.944, 10517.469, 367.764, 52777.388 23/04/14,04:15:07,19,09,1, 11.9,1,1, 1.944, 10517.501, 367.761, 52777.407 23/04/14,04:15:08,00,09,1, 11.9,1,1, 1.944, 10517.497, 367.761, 52777.407 23/04/14,04:15:08,01,09,1, 11.9,1,1, 1.944, 10517.502, 367.764, 52777.408 23/04/14,04:15:08,02,09,1, 11.9,1,1, 1.944, 10517.490, 367.761, 52777.371 23/04/14,04:15:08,03,09,1, 11.9,1,1, 1.944, 10517.474, 367.755, 52777.376 23/04/14,04:15:08,04,09,1, 11.9,1,1, 1.944, 10517.491, 367.766, 52777.392 23/04/14,04:15:08,05,09,1, 11.9,1,1, 1.944, 10517.505, 367.780, 52777.370 23/04/14,04:15:08,06,09,1, 11.9,1,1, 1.944, 10517.496, 367.790, 52777.397 23/04/14,04:15:08,07,09,1, 11.9,1,1, 1.944, 10517.500, 367.792, 52777.384 23/04/14,04:15:08,08,09,1, 11.9,1,1, 1.944, 10517.512, 367.764, 52777.373 23/04/14,04:15:08,09,09,1, 11.9,1,1, 1.944, 10517.468, 367.776, 52777.356 23/04/14,04:15:08,10,09,1, 11.9,1,1, 1.944, 10517.498, 367.759, 52777.384 23/04/14,04:15:08,11,09,1, 11.9,1,1, 1.944, 10517.485, 367.800, 52777.411 23/04/14,04:15:08,12,09,1, 11.9,1,1, 1.944, 10517.468, 367.798, 52777.363 23/04/14,04:15:08,13,09,1, 11.9,1,1, 1.944, 10517.493, 367.793, 52777.387 23/04/14,04:15:08,14,09,1, 11.9,1,1, 1.944, 10517.513, 367.793, 52777.383 23/04/14,04:15:08,15,09,1, 11.9,1,1, 1.944, 10517.483, 367.806, 52777.395 23/04/14,04:15:08,16,09,1, 11.9,1,1, 1.944, 10517.511, 367.820, 52777.413 23/04/14,04:15:08,17,09,1, 11.9,1,1, 1.944, 10517.515, 367.767, 52777.383 23/04/14,04:15:08,18,09,1, 11.9,1,1, 1.944, 10517.517, 367.813, 52777.429 23/04/14,04:15:08,19,09,1, 11.9,1,1, 1.944, 10517.492, 367.790, 52777.387 23/04/14,04:15:09,00,09,1, 11.8,1,1, 1.942, 10517.489, 367.790, 52777.387 23/04/14,04:15:09,01,09,1, 11.8,1,1, 1.942, 10517.520, 367.827, 52777.398 23/04/14,04:15:09,02,09,1, 11.8,1,1, 1.942, 10517.522, 367.815, 52777.391 23/04/14,04:15:09,03,09,1, 11.8,1,1, 1.942, 10517.502, 367.798, 52777.381 23/04/14,04:15:09,04,09,1, 11.8,1,1, 1.942, 10517.512, 367.814, 52777.377 23/04/14,04:15:09,05,09,1, 11.8,1,1, 1.942, 10517.494, 367.835, 52777.370 23/04/14,04:15:09,06,09,1, 11.8,1,1, 1.942, 10517.510, 367.824, 52777.403 23/04/14,04:15:09,07,09,1, 11.8,1,1, 1.942, 10517.508, 367.813, 52777.430 23/04/14,04:15:09,08,09,1, 11.8,1,1, 1.942, 10517.494, 367.819, 52777.440 23/04/14,04:15:09,09,09,1, 11.8,1,1, 1.942, 10517.500, 367.796, 52777.400 23/04/14,04:15:09,10,09,1, 11.8,1,1, 1.942, 10517.502, 367.826, 52777.396 23/04/14,04:15:09,11,09,1, 11.8,1,1, 1.942, 10517.498, 367.826, 52777.386 23/04/14,04:15:09,12,09,1, 11.8,1,1, 1.942, 10517.535, 367.819, 52777.526 23/04/14,04:15:09,13,09,1, 11.8,1,1, 1.942, 10517.444, 367.831, 52777.382 23/04/14,04:15:09,14,09,1, 11.8,1,1, 1.942, 10517.476, 367.838, 52777.453 23/04/14,04:15:09,15,09,1, 11.8,1,1, 1.942, 10517.474, 367.816, 52777.455 23/04/14,04:15:09,16,09,1, 11.8,1,1, 1.942, 10517.487, 367.802, 52777.389 23/04/14,04:15:09,17,09,1, 11.8,1,1, 1.942, 10517.510, 367.797, 52777.380 23/04/14,04:15:09,18,09,1, 11.8,1,1, 1.942, 10517.487, 367.839, 52777.379 23/04/14,04:15:09,19,09,1, 11.8,1,1, 1.942, 10517.497, 367.822, 52777.424 23/04/14,04:15:10,00,08,1, 11.9,1,1, 1.934, 10517.497, 367.822, 52777.424 23/04/14,04:15:10,01,08,1, 11.9,1,1, 1.934, 10517.511, 367.833, 52777.397 23/04/14,04:15:10,02,08,1, 11.9,1,1, 1.934, 10517.516, 367.830, 52777.372 23/04/14,04:15:10,03,08,1, 11.9,1,1, 1.934, 10517.519, 367.836, 52777.420 23/04/14,04:15:10,04,08,1, 11.9,1,1, 1.934, 10517.532, 367.856, 52777.390 23/04/14,04:15:10,05,08,1, 11.9,1,1, 1.934, 10517.516, 367.841, 52777.372 23/04/14,04:15:10,06,08,1, 11.9,1,1, 1.934, 10517.522, 367.834, 52777.379 23/04/14,04:15:10,07,08,1, 11.9,1,1, 1.934, 10517.529, 367.870, 52777.408 23/04/14,04:15:10,08,08,1, 11.9,1,1, 1.934, 10517.508, 367.830, 52777.387 23/04/14,04:15:10,09,08,1, 11.9,1,1, 1.934, 10517.517, 367.857, 52777.418 23/04/14,04:15:10,10,08,1, 11.9,1,1, 1.934, 10517.505, 367.817, 52777.380 23/04/14,04:15:10,11,08,1, 11.9,1,1, 1.934, 10517.508, 367.854, 52777.332 23/04/14,04:15:10,12,08,1, 11.9,1,1, 1.934, 10517.509, 367.828, 52777.398 23/04/14,04:15:10,13,08,1, 11.9,1,1, 1.934, 10517.508, 367.868, 52777.392 23/04/14,04:15:10,14,08,1, 11.9,1,1, 1.934, 10517.500, 367.835, 52777.431 23/04/14,04:15:10,15,08,1, 11.9,1,1, 1.934, 10517.504, 367.879, 52777.418 23/04/14,04:15:10,16,08,1, 11.9,1,1, 1.934, 10517.522, 367.856, 52777.427 23/04/14,04:15:10,17,08,1, 11.9,1,1, 1.934, 10517.539, 367.840, 52777.430 23/04/14,04:15:10,18,08,1, 11.9,1,1, 1.934, 10517.510, 367.857, 52777.394 23/04/14,04:15:10,19,08,1, 11.9,1,1, 1.934, 10517.541, 367.872, 52777.403 23/04/14,04:15:11,00,08,1, 11.9,1,1, 1.944, 10517.539, 367.872, 52777.403 23/04/14,04:15:11,01,08,1, 11.9,1,1, 1.944, 10517.536, 367.860, 52777.388 23/04/14,04:15:11,02,08,1, 11.9,1,1, 1.944, 10517.531, 367.855, 52777.357 23/04/14,04:15:11,03,08,1, 11.9,1,1, 1.944, 10517.538, 367.873, 52777.437 23/04/14,04:15:11,04,08,1, 11.9,1,1, 1.944, 10517.537, 367.871, 52777.412 23/04/14,04:15:11,05,08,1, 11.9,1,1, 1.944, 10517.525, 367.877, 52777.454 23/04/14,04:15:11,06,08,1, 11.9,1,1, 1.944, 10517.526, 367.866, 52777.442 23/04/14,04:15:11,07,08,1, 11.9,1,1, 1.944, 10517.514, 367.887, 52777.441 23/04/14,04:15:11,08,08,1, 11.9,1,1, 1.944, 10517.542, 367.873, 52777.414 23/04/14,04:15:11,09,08,1, 11.9,1,1, 1.944, 10517.508, 367.878, 52777.429 23/04/14,04:15:11,10,08,1, 11.9,1,1, 1.944, 10517.500, 367.873, 52777.419 23/04/14,04:15:11,11,08,1, 11.9,1,1, 1.944, 10517.512, 367.897, 52777.398 23/04/14,04:15:11,12,08,1, 11.9,1,1, 1.944, 10517.529, 367.870, 52777.448 23/04/14,04:15:11,13,08,1, 11.9,1,1, 1.944, 10517.531, 367.879, 52777.459 23/04/14,04:15:11,14,08,1, 11.9,1,1, 1.944, 10517.516, 367.907, 52777.422 23/04/14,04:15:11,15,08,1, 11.9,1,1, 1.944, 10517.545, 367.901, 52777.388 23/04/14,04:15:11,16,08,1, 11.9,1,1, 1.944, 10517.542, 367.882, 52777.421 23/04/14,04:15:11,17,08,1, 11.9,1,1, 1.944, 10517.538, 367.883, 52777.419 23/04/14,04:15:11,18,08,1, 11.9,1,1, 1.944, 10517.525, 367.882, 52777.437 23/04/14,04:15:11,19,08,1, 11.9,1,1, 1.944, 10517.516, 367.879, 52777.416 23/04/14,04:15:12,00,08,1, 11.9,1,1, 1.941, 10517.514, 367.879, 52777.416 23/04/14,04:15:12,01,08,1, 11.9,1,1, 1.941, 10517.502, 367.882, 52777.430 23/04/14,04:15:12,02,08,1, 11.9,1,1, 1.941, 10517.527, 367.879, 52777.422 23/04/14,04:15:12,03,08,1, 11.9,1,1, 1.941, 10517.511, 367.895, 52777.436 23/04/14,04:15:12,04,08,1, 11.9,1,1, 1.941, 10517.517, 367.890, 52777.453 23/04/14,04:15:12,05,08,1, 11.9,1,1, 1.941, 10517.543, 367.896, 52777.448 23/04/14,04:15:12,06,08,1, 11.9,1,1, 1.941, 10517.547, 367.901, 52777.442 23/04/14,04:15:12,07,08,1, 11.9,1,1, 1.941, 10517.528, 367.909, 52777.467 23/04/14,04:15:12,08,08,1, 11.9,1,1, 1.941, 10517.544, 367.913, 52777.431 23/04/14,04:15:12,09,08,1, 11.9,1,1, 1.941, 10517.521, 367.900, 52777.419 23/04/14,04:15:12,10,08,1, 11.9,1,1, 1.941, 10517.531, 367.873, 52777.425 23/04/14,04:15:12,11,08,1, 11.9,1,1, 1.941, 10517.539, 367.872, 52777.389 23/04/14,04:15:12,12,08,1, 11.9,1,1, 1.941, 10517.526, 367.889, 52777.441 23/04/14,04:15:12,13,08,1, 11.9,1,1, 1.941, 10517.546, 367.892, 52777.437 23/04/14,04:15:12,14,08,1, 11.9,1,1, 1.941, 10517.509, 367.904, 52777.420 23/04/14,04:15:12,15,08,1, 11.9,1,1, 1.941, 10517.538, 367.904, 52777.404 23/04/14,04:15:12,16,08,1, 11.9,1,1, 1.941, 10517.530, 367.905, 52777.433 23/04/14,04:15:12,17,08,1, 11.9,1,1, 1.941, 10517.547, 367.894, 52777.435 23/04/14,04:15:12,18,08,1, 11.9,1,1, 1.941, 10517.544, 367.916, 52777.436 23/04/14,04:15:12,19,08,1, 11.9,1,1, 1.941, 10517.542, 367.916, 52777.464 23/04/14,04:15:13,00,09,1, 11.8,1,1, 1.942, 10517.539, 367.916, 52777.464 23/04/14,04:15:13,01,09,1, 11.8,1,1, 1.942, 10517.538, 367.937, 52777.443 23/04/14,04:15:13,02,09,1, 11.8,1,1, 1.942, 10517.552, 367.926, 52777.470 23/04/14,04:15:13,03,09,1, 11.8,1,1, 1.942, 10517.546, 367.930, 52777.420 23/04/14,04:15:13,04,09,1, 11.8,1,1, 1.942, 10517.543, 367.920, 52777.465 23/04/14,04:15:13,05,09,1, 11.8,1,1, 1.942, 10517.526, 367.924, 52777.437 23/04/14,04:15:13,06,09,1, 11.8,1,1, 1.942, 10517.544, 367.922, 52777.395 23/04/14,04:15:13,07,09,1, 11.8,1,1, 1.942, 10517.557, 367.939, 52777.487 23/04/14,04:15:13,08,09,1, 11.8,1,1, 1.942, 10517.547, 367.931, 52777.473 23/04/14,04:15:13,09,09,1, 11.8,1,1, 1.942, 10517.554, 367.915, 52777.461 23/04/14,04:15:13,10,09,1, 11.8,1,1, 1.942, 10517.550, 367.922, 52777.448 23/04/14,04:15:13,11,09,1, 11.8,1,1, 1.942, 10517.555, 367.904, 52777.437 23/04/14,04:15:13,12,09,1, 11.8,1,1, 1.942, 10517.537, 367.910, 52777.420 23/04/14,04:15:13,13,09,1, 11.8,1,1, 1.942, 10517.545, 367.929, 52777.443 23/04/14,04:15:13,14,09,1, 11.8,1,1, 1.942, 10517.586, 367.923, 52777.421 23/04/14,04:15:13,15,09,1, 11.8,1,1, 1.942, 10517.561, 367.927, 52777.480 23/04/14,04:15:13,16,09,1, 11.8,1,1, 1.942, 10517.546, 367.908, 52777.485 23/04/14,04:15:13,17,09,1, 11.8,1,1, 1.942, 10517.571, 367.911, 52777.451 23/04/14,04:15:13,18,09,1, 11.8,1,1, 1.942, 10517.547, 367.899, 52777.442 23/04/14,04:15:13,19,09,1, 11.8,1,1, 1.942, 10517.569, 367.944, 52777.498 23/04/14,04:15:14,00,09,1, 11.9,1,1, 1.934, 10517.564, 367.944, 52777.498 23/04/14,04:15:14,01,09,1, 11.9,1,1, 1.934, 10517.564, 367.949, 52777.476 23/04/14,04:15:14,02,09,1, 11.9,1,1, 1.934, 10517.571, 367.933, 52777.457 23/04/14,04:15:14,03,09,1, 11.9,1,1, 1.934, 10517.555, 367.932, 52777.472 23/04/14,04:15:14,04,09,1, 11.9,1,1, 1.934, 10517.551, 367.925, 52777.477 23/04/14,04:15:14,05,09,1, 11.9,1,1, 1.934, 10517.574, 367.942, 52777.460 23/04/14,04:15:14,06,09,1, 11.9,1,1, 1.934, 10517.554, 367.923, 52777.436 23/04/14,04:15:14,07,09,1, 11.9,1,1, 1.934, 10517.566, 367.953, 52777.472 23/04/14,04:15:14,08,09,1, 11.9,1,1, 1.934, 10517.536, 367.946, 52777.482 23/04/14,04:15:14,09,09,1, 11.9,1,1, 1.934, 10517.570, 367.952, 52777.470 23/04/14,04:15:14,10,09,1, 11.9,1,1, 1.934, 10517.578, 367.910, 52777.479 23/04/14,04:15:14,11,09,1, 11.9,1,1, 1.934, 10517.572, 367.951, 52777.448 23/04/14,04:15:14,12,09,1, 11.9,1,1, 1.934, 10517.539, 367.927, 52777.471 23/04/14,04:15:14,13,09,1, 11.9,1,1, 1.934, 10517.577, 367.960, 52777.458 23/04/14,04:15:14,14,09,1, 11.9,1,1, 1.934, 10517.591, 367.952, 52777.500 23/04/14,04:15:14,15,09,1, 11.9,1,1, 1.934, 10517.583, 367.981, 52777.458 23/04/14,04:15:14,16,09,1, 11.9,1,1, 1.934, 10517.557, 367.954, 52777.452 23/04/14,04:15:14,17,09,1, 11.9,1,1, 1.934, 10517.571, 367.986, 52777.458 23/04/14,04:15:14,18,09,1, 11.9,1,1, 1.934, 10517.573, 367.961, 52777.459 23/04/14,04:15:14,19,09,1, 11.9,1,1, 1.934, 10517.553, 367.965, 52777.500 23/04/14,04:15:15,00,09,1, 11.9,1,1, 1.944, 10517.547, 367.965, 52777.500 23/04/14,04:15:15,01,09,1, 11.9,1,1, 1.944, 10517.593, 367.972, 52777.483 23/04/14,04:15:15,02,09,1, 11.9,1,1, 1.944, 10517.575, 367.969, 52777.448 23/04/14,04:15:15,03,09,1, 11.9,1,1, 1.944, 10517.577, 367.981, 52777.475 23/04/14,04:15:15,04,09,1, 11.9,1,1, 1.944, 10517.582, 367.974, 52777.459 23/04/14,04:15:15,05,09,1, 11.9,1,1, 1.944, 10517.578, 367.974, 52777.417 23/04/14,04:15:15,06,09,1, 11.9,1,1, 1.944, 10517.575, 367.982, 52777.410 23/04/14,04:15:15,07,09,1, 11.9,1,1, 1.944, 10517.558, 367.994, 52777.569 23/04/14,04:15:15,08,09,1, 11.9,1,1, 1.944, 10517.568, 367.951, 52777.563 23/04/14,04:15:15,09,09,1, 11.9,1,1, 1.944, 10517.580, 367.985, 52777.519 23/04/14,04:15:15,10,09,1, 11.9,1,1, 1.944, 10517.585, 367.953, 52777.518 23/04/14,04:15:15,11,09,1, 11.9,1,1, 1.944, 10517.606, 367.998, 52777.504 23/04/14,04:15:15,12,09,1, 11.9,1,1, 1.944, 10517.595, 367.981, 52777.494 23/04/14,04:15:15,13,09,1, 11.9,1,1, 1.944, 10517.590, 367.992, 52777.520 23/04/14,04:15:15,14,09,1, 11.9,1,1, 1.944, 10517.606, 367.991, 52777.495 23/04/14,04:15:15,15,09,1, 11.9,1,1, 1.944, 10517.597, 367.979, 52777.486 23/04/14,04:15:15,16,09,1, 11.9,1,1, 1.944, 10517.598, 367.993, 52777.529 23/04/14,04:15:15,17,09,1, 11.9,1,1, 1.944, 10517.599, 367.994, 52777.492 23/04/14,04:15:15,18,09,1, 11.9,1,1, 1.944, 10517.614, 367.986, 52777.508 23/04/14,04:15:15,19,09,1, 11.9,1,1, 1.944, 10517.585, 367.982, 52777.484 23/04/14,04:15:16,00,09,1, 11.9,1,1, 1.944, 10517.581, 367.982, 52777.484 23/04/14,04:15:16,01,09,1, 11.9,1,1, 1.944, 10517.591, 368.002, 52777.518 23/04/14,04:15:16,02,09,1, 11.9,1,1, 1.944, 10517.595, 368.017, 52777.510 23/04/14,04:15:16,03,09,1, 11.9,1,1, 1.944, 10517.594, 368.035, 52777.527 23/04/14,04:15:16,04,09,1, 11.9,1,1, 1.944, 10517.598, 368.010, 52777.523 23/04/14,04:15:16,05,09,1, 11.9,1,1, 1.944, 10517.598, 367.991, 52777.502 23/04/14,04:15:16,06,09,1, 11.9,1,1, 1.944, 10517.579, 368.010, 52777.500 23/04/14,04:15:16,07,09,1, 11.9,1,1, 1.944, 10517.586, 368.013, 52777.489 23/04/14,04:15:16,08,09,1, 11.9,1,1, 1.944, 10517.580, 367.981, 52777.471 23/04/14,04:15:16,09,09,1, 11.9,1,1, 1.944, 10517.581, 367.984, 52777.517 23/04/14,04:15:16,10,09,1, 11.9,1,1, 1.944, 10517.565, 367.992, 52777.534 23/04/14,04:15:16,11,09,1, 11.9,1,1, 1.944, 10517.633, 367.991, 52777.469 23/04/14,04:15:16,12,09,1, 11.9,1,1, 1.944, 10517.617, 367.993, 52777.491 23/04/14,04:15:16,13,09,1, 11.9,1,1, 1.944, 10517.582, 368.014, 52777.483 23/04/14,04:15:16,14,09,1, 11.9,1,1, 1.944, 10517.599, 368.023, 52777.483 23/04/14,04:15:16,15,09,1, 11.9,1,1, 1.944, 10517.601, 368.007, 52777.501 23/04/14,04:15:16,16,09,1, 11.9,1,1, 1.944, 10517.582, 368.012, 52777.472 23/04/14,04:15:16,17,09,1, 11.9,1,1, 1.944, 10517.593, 368.005, 52777.472 23/04/14,04:15:16,18,09,1, 11.9,1,1, 1.944, 10517.571, 368.009, 52777.486 23/04/14,04:15:16,19,09,1, 11.9,1,1, 1.944, 10517.594, 368.024, 52777.510 23/04/14,04:15:17,00,09,1, 11.9,1,1, 1.941, 10517.589, 368.024, 52777.510 23/04/14,04:15:17,01,09,1, 11.9,1,1, 1.941, 10517.596, 368.014, 52777.496 23/04/14,04:15:17,02,09,1, 11.9,1,1, 1.941, 10517.600, 368.018, 52777.543 23/04/14,04:15:17,03,09,1, 11.9,1,1, 1.941, 10517.578, 368.025, 52777.493 23/04/14,04:15:17,04,09,1, 11.9,1,1, 1.941, 10517.568, 368.033, 52777.503 23/04/14,04:15:17,05,09,1, 11.9,1,1, 1.941, 10517.598, 368.027, 52777.501 23/04/14,04:15:17,06,09,1, 11.9,1,1, 1.941, 10517.617, 368.015, 52777.517 23/04/14,04:15:17,07,09,1, 11.9,1,1, 1.941, 10517.595, 368.022, 52777.517 23/04/14,04:15:17,08,09,1, 11.9,1,1, 1.941, 10517.589, 368.028, 52777.485 23/04/14,04:15:17,09,09,1, 11.9,1,1, 1.941, 10517.601, 368.025, 52777.524 23/04/14,04:15:17,10,09,1, 11.9,1,1, 1.941, 10517.603, 368.029, 52777.523 23/04/14,04:15:17,11,09,1, 11.9,1,1, 1.941, 10517.603, 368.044, 52777.551 23/04/14,04:15:17,12,09,1, 11.9,1,1, 1.941, 10517.613, 368.038, 52777.483 23/04/14,04:15:17,13,09,1, 11.9,1,1, 1.941, 10517.594, 368.061, 52777.520 23/04/14,04:15:17,14,09,1, 11.9,1,1, 1.941, 10517.600, 368.046, 52777.450 23/04/14,04:15:17,15,09,1, 11.9,1,1, 1.941, 10517.599, 368.037, 52777.486 23/04/14,04:15:17,16,09,1, 11.9,1,1, 1.941, 10517.627, 368.060, 52777.508 23/04/14,04:15:17,17,09,1, 11.9,1,1, 1.941, 10517.603, 368.041, 52777.515 23/04/14,04:15:17,18,09,1, 11.9,1,1, 1.941, 10517.589, 368.053, 52777.533 23/04/14,04:15:17,19,09,1, 11.9,1,1, 1.941, 10517.601, 368.056, 52777.534 23/04/14,04:15:18,00,09,1, 11.9,1,1, 1.945, 10517.597, 368.056, 52777.534 23/04/14,04:15:18,01,09,1, 11.9,1,1, 1.945, 10517.601, 368.051, 52777.522 23/04/14,04:15:18,02,09,1, 11.9,1,1, 1.945, 10517.616, 368.039, 52777.548 23/04/14,04:15:18,03,09,1, 11.9,1,1, 1.945, 10517.620, 368.065, 52777.541 23/04/14,04:15:18,04,09,1, 11.9,1,1, 1.945, 10517.641, 368.051, 52777.548 23/04/14,04:15:18,05,09,1, 11.9,1,1, 1.945, 10517.602, 368.061, 52777.540 23/04/14,04:15:18,06,09,1, 11.9,1,1, 1.945, 10517.614, 368.052, 52777.507 23/04/14,04:15:18,07,09,1, 11.9,1,1, 1.945, 10517.603, 368.052, 52777.560 23/04/14,04:15:18,08,09,1, 11.9,1,1, 1.945, 10517.607, 368.073, 52777.522 23/04/14,04:15:18,09,09,1, 11.9,1,1, 1.945, 10517.623, 368.057, 52777.554 23/04/14,04:15:18,10,09,1, 11.9,1,1, 1.945, 10517.606, 368.060, 52777.544 23/04/14,04:15:18,11,09,1, 11.9,1,1, 1.945, 10517.622, 368.077, 52777.495 23/04/14,04:15:18,12,09,1, 11.9,1,1, 1.945, 10517.611, 368.060, 52777.536 23/04/14,04:15:18,13,09,1, 11.9,1,1, 1.945, 10517.600, 368.076, 52777.547 23/04/14,04:15:18,14,09,1, 11.9,1,1, 1.945, 10517.601, 368.049, 52777.534 23/04/14,04:15:18,15,09,1, 11.9,1,1, 1.945, 10517.624, 368.046, 52777.505 23/04/14,04:15:18,16,09,1, 11.9,1,1, 1.945, 10517.613, 368.041, 52777.489 23/04/14,04:15:18,17,09,1, 11.9,1,1, 1.945, 10517.627, 368.077, 52777.542 23/04/14,04:15:18,18,09,1, 11.9,1,1, 1.945, 10517.595, 368.081, 52777.567 23/04/14,04:15:18,19,09,1, 11.9,1,1, 1.945, 10517.635, 368.070, 52777.553 23/04/14,04:15:19,00,10,1, 11.9,1,1, 1.947, 10517.631, 368.070, 52777.553 23/04/14,04:15:19,01,10,1, 11.9,1,1, 1.947, 10517.618, 368.080, 52777.595 23/04/14,04:15:19,02,10,1, 11.9,1,1, 1.947, 10517.623, 368.082, 52777.538 23/04/14,04:15:19,03,10,1, 11.9,1,1, 1.947, 10517.611, 368.076, 52777.568 23/04/14,04:15:19,04,10,1, 11.9,1,1, 1.947, 10517.620, 368.085, 52777.564 23/04/14,04:15:19,05,10,1, 11.9,1,1, 1.947, 10517.634, 368.105, 52777.562 23/04/14,04:15:19,06,10,1, 11.9,1,1, 1.947, 10517.632, 368.094, 52777.591 23/04/14,04:15:19,07,10,1, 11.9,1,1, 1.947, 10517.602, 368.086, 52777.560 23/04/14,04:15:19,08,10,1, 11.9,1,1, 1.947, 10517.630, 368.075, 52777.543 23/04/14,04:15:19,09,10,1, 11.9,1,1, 1.947, 10517.612, 368.091, 52777.557 23/04/14,04:15:19,10,10,1, 11.9,1,1, 1.947, 10517.645, 368.083, 52777.535 23/04/14,04:15:19,11,10,1, 11.9,1,1, 1.947, 10517.606, 368.070, 52777.512 23/04/14,04:15:19,12,10,1, 11.9,1,1, 1.947, 10517.606, 368.107, 52777.528 23/04/14,04:15:19,13,10,1, 11.9,1,1, 1.947, 10517.623, 368.101, 52777.557 23/04/14,04:15:19,14,10,1, 11.9,1,1, 1.947, 10517.634, 368.129, 52777.553 23/04/14,04:15:19,15,10,1, 11.9,1,1, 1.947, 10517.616, 368.093, 52777.533 23/04/14,04:15:19,16,10,1, 11.9,1,1, 1.947, 10517.627, 368.105, 52777.565 23/04/14,04:15:19,17,10,1, 11.9,1,1, 1.947, 10517.642, 368.110, 52777.563 23/04/14,04:15:19,18,10,1, 11.9,1,1, 1.947, 10517.624, 368.144, 52777.567 23/04/14,04:15:19,19,10,1, 11.9,1,1, 1.947, 10517.635, 368.121, 52777.584 23/04/14,04:15:20,00,10,1, 11.9,1,1, 1.941, 10517.631, 368.121, 52777.584 23/04/14,04:15:20,01,10,1, 11.9,1,1, 1.941, 10517.617, 368.105, 52777.557 23/04/14,04:15:20,02,10,1, 11.9,1,1, 1.941, 10517.606, 368.110, 52777.557 23/04/14,04:15:20,03,10,1, 11.9,1,1, 1.941, 10517.616, 368.123, 52777.558 23/04/14,04:15:20,04,10,1, 11.9,1,1, 1.941, 10517.595, 368.083, 52777.267 23/04/14,04:15:20,05,10,1, 11.9,1,1, 1.941, 10517.559, 368.117, 52777.614 23/04/14,04:15:20,06,10,1, 11.9,1,1, 1.941, 10517.612, 368.145, 52777.619 23/04/14,04:15:20,07,10,1, 11.9,1,1, 1.941, 10517.594, 368.122, 52777.589 23/04/14,04:15:20,08,10,1, 11.9,1,1, 1.941, 10517.633, 368.112, 52777.561 23/04/14,04:15:20,09,10,1, 11.9,1,1, 1.941, 10517.624, 368.101, 52777.554 23/04/14,04:15:20,10,10,1, 11.9,1,1, 1.941, 10517.635, 368.129, 52777.571 23/04/14,04:15:20,11,10,1, 11.9,1,1, 1.941, 10517.644, 368.119, 52777.516 23/04/14,04:15:20,12,10,1, 11.9,1,1, 1.941, 10517.623, 368.108, 52777.568 23/04/14,04:15:20,13,10,1, 11.9,1,1, 1.941, 10517.646, 368.118, 52777.548 23/04/14,04:15:20,14,10,1, 11.9,1,1, 1.941, 10517.647, 368.119, 52777.539 23/04/14,04:15:20,15,10,1, 11.9,1,1, 1.941, 10517.647, 368.115, 52777.583 23/04/14,04:15:20,16,10,1, 11.9,1,1, 1.941, 10517.639, 368.146, 52777.598 23/04/14,04:15:20,17,10,1, 11.9,1,1, 1.941, 10517.630, 368.130, 52777.579 23/04/14,04:15:20,18,10,1, 11.9,1,1, 1.941, 10517.612, 368.166, 52777.563 23/04/14,04:15:20,19,10,1, 11.9,1,1, 1.941, 10517.651, 368.144, 52777.536 23/04/14,04:15:21,00,10,1, 11.9,1,1, 1.943, 10517.647, 368.144, 52777.536 23/04/14,04:15:21,01,10,1, 11.9,1,1, 1.943, 10517.638, 368.156, 52777.592 23/04/14,04:15:21,02,10,1, 11.9,1,1, 1.943, 10517.636, 368.155, 52777.584 23/04/14,04:15:21,03,10,1, 11.9,1,1, 1.943, 10517.648, 368.146, 52777.615 23/04/14,04:15:21,04,10,1, 11.9,1,1, 1.943, 10517.649, 368.162, 52777.607 23/04/14,04:15:21,05,10,1, 11.9,1,1, 1.943, 10517.671, 368.137, 52777.609 23/04/14,04:15:21,06,10,1, 11.9,1,1, 1.943, 10517.649, 368.181, 52777.589 23/04/14,04:15:21,07,10,1, 11.9,1,1, 1.943, 10517.656, 368.170, 52777.539 23/04/14,04:15:21,08,10,1, 11.9,1,1, 1.943, 10517.661, 368.161, 52777.569 23/04/14,04:15:21,09,10,1, 11.9,1,1, 1.943, 10517.627, 368.123, 52777.558 23/04/14,04:15:21,10,10,1, 11.9,1,1, 1.943, 10517.620, 368.167, 52777.579 23/04/14,04:15:21,11,10,1, 11.9,1,1, 1.943, 10517.656, 368.146, 52777.589 23/04/14,04:15:21,12,10,1, 11.9,1,1, 1.943, 10517.654, 368.163, 52777.612 23/04/14,04:15:21,13,10,1, 11.9,1,1, 1.943, 10517.651, 368.168, 52777.627 23/04/14,04:15:21,14,10,1, 11.9,1,1, 1.943, 10517.651, 368.175, 52777.609 23/04/14,04:15:21,15,10,1, 11.9,1,1, 1.943, 10517.635, 368.155, 52777.590 23/04/14,04:15:21,16,10,1, 11.9,1,1, 1.943, 10517.628, 368.155, 52777.569 23/04/14,04:15:21,17,10,1, 11.9,1,1, 1.943, 10517.648, 368.154, 52777.562 23/04/14,04:15:21,18,10,1, 11.9,1,1, 1.943, 10517.615, 368.164, 52777.522 23/04/14,04:15:21,19,10,1, 11.9,1,1, 1.943, 10517.646, 368.155, 52777.599 23/04/14,04:15:22,00,10,1, 11.9,1,1, 1.943, 10517.639, 368.155, 52777.599 23/04/14,04:15:22,01,10,1, 11.9,1,1, 1.943, 10517.648, 368.159, 52777.577 23/04/14,04:15:22,02,10,1, 11.9,1,1, 1.943, 10517.649, 368.168, 52777.626 23/04/14,04:15:22,03,10,1, 11.9,1,1, 1.943, 10517.648, 368.158, 52777.608 23/04/14,04:15:22,04,10,1, 11.9,1,1, 1.943, 10517.625, 368.163, 52777.599 23/04/14,04:15:22,05,10,1, 11.9,1,1, 1.943, 10517.629, 368.175, 52777.618 23/04/14,04:15:22,06,10,1, 11.9,1,1, 1.943, 10517.657, 368.168, 52777.582 23/04/14,04:15:22,07,10,1, 11.9,1,1, 1.943, 10517.639, 368.176, 52777.583 23/04/14,04:15:22,08,10,1, 11.9,1,1, 1.943, 10517.647, 368.194, 52777.603 23/04/14,04:15:22,09,10,1, 11.9,1,1, 1.943, 10517.625, 368.197, 52777.671 23/04/14,04:15:22,10,10,1, 11.9,1,1, 1.943, 10517.644, 368.208, 52777.650 23/04/14,04:15:22,11,10,1, 11.9,1,1, 1.943, 10517.631, 368.200, 52777.618 23/04/14,04:15:22,12,10,1, 11.9,1,1, 1.943, 10517.619, 368.185, 52777.629 23/04/14,04:15:22,13,10,1, 11.9,1,1, 1.943, 10517.625, 368.209, 52777.603 23/04/14,04:15:22,14,10,1, 11.9,1,1, 1.943, 10517.618, 368.199, 52777.613 23/04/14,04:15:22,15,10,1, 11.9,1,1, 1.943, 10517.654, 368.183, 52777.501 23/04/14,04:15:22,16,10,1, 11.9,1,1, 1.943, 10517.637, 368.198, 52777.704 23/04/14,04:15:22,17,10,1, 11.9,1,1, 1.943, 10517.631, 368.206, 52777.687 23/04/14,04:15:22,18,10,1, 11.9,1,1, 1.943, 10517.622, 368.200, 52777.631 23/04/14,04:15:22,19,10,1, 11.9,1,1, 1.943, 10517.631, 368.233, 52777.653 23/04/14,04:15:23,00,10,1, 11.8,1,1, 1.939, 10517.631, 368.233, 52777.653 23/04/14,04:15:23,01,10,1, 11.8,1,1, 1.939, 10517.643, 368.259, 52777.676 23/04/14,04:15:23,02,10,1, 11.8,1,1, 1.939, 10517.643, 368.242, 52777.672 23/04/14,04:15:23,03,10,1, 11.8,1,1, 1.939, 10517.654, 368.222, 52777.651 23/04/14,04:15:23,04,10,1, 11.8,1,1, 1.939, 10517.642, 368.233, 52777.615 23/04/14,04:15:23,05,10,1, 11.8,1,1, 1.939, 10517.644, 368.237, 52777.641 23/04/14,04:15:23,06,10,1, 11.8,1,1, 1.939, 10517.675, 368.216, 52777.641 23/04/14,04:15:23,07,10,1, 11.8,1,1, 1.939, 10517.655, 368.224, 52777.666 23/04/14,04:15:23,08,10,1, 11.8,1,1, 1.939, 10517.660, 368.243, 52777.663 23/04/14,04:15:23,09,10,1, 11.8,1,1, 1.939, 10517.657, 368.247, 52777.701 23/04/14,04:15:23,10,10,1, 11.8,1,1, 1.939, 10517.664, 368.227, 52777.647 23/04/14,04:15:23,11,10,1, 11.8,1,1, 1.939, 10517.641, 368.245, 52777.657 23/04/14,04:15:23,12,10,1, 11.8,1,1, 1.939, 10517.634, 368.227, 52777.658 23/04/14,04:15:23,13,10,1, 11.8,1,1, 1.939, 10517.642, 368.243, 52777.667 23/04/14,04:15:23,14,10,1, 11.8,1,1, 1.939, 10517.632, 368.250, 52777.807 23/04/14,04:15:23,15,10,1, 11.8,1,1, 1.939, 10517.625, 368.251, 52777.661 23/04/14,04:15:23,16,10,1, 11.8,1,1, 1.939, 10517.626, 368.258, 52777.666 23/04/14,04:15:23,17,10,1, 11.8,1,1, 1.939, 10517.639, 368.279, 52777.706 23/04/14,04:15:23,18,10,1, 11.8,1,1, 1.939, 10517.660, 368.264, 52777.664 23/04/14,04:15:23,19,10,1, 11.8,1,1, 1.939, 10517.636, 368.246, 52777.641 23/04/14,04:15:24,00,09,1, 12.0,1,1, 1.935, 10517.631, 368.246, 52777.641 23/04/14,04:15:24,01,09,1, 12.0,1,1, 1.935, 10517.655, 368.282, 52777.661 23/04/14,04:15:24,02,09,1, 12.0,1,1, 1.935, 10517.645, 368.257, 52777.632 23/04/14,04:15:24,03,09,1, 12.0,1,1, 1.935, 10517.670, 368.246, 52777.654 23/04/14,04:15:24,04,09,1, 12.0,1,1, 1.935, 10517.658, 368.248, 52777.641 23/04/14,04:15:24,05,09,1, 12.0,1,1, 1.935, 10517.642, 368.264, 52777.662 23/04/14,04:15:24,06,09,1, 12.0,1,1, 1.935, 10517.648, 368.254, 52777.669 23/04/14,04:15:24,07,09,1, 12.0,1,1, 1.935, 10517.665, 368.258, 52777.678 23/04/14,04:15:24,08,09,1, 12.0,1,1, 1.935, 10517.638, 368.248, 52777.639 23/04/14,04:15:24,09,09,1, 12.0,1,1, 1.935, 10517.663, 368.264, 52777.668 23/04/14,04:15:24,10,09,1, 12.0,1,1, 1.935, 10517.647, 368.257, 52777.684 23/04/14,04:15:24,11,09,1, 12.0,1,1, 1.935, 10517.654, 368.286, 52777.687 23/04/14,04:15:24,12,09,1, 12.0,1,1, 1.935, 10517.656, 368.279, 52777.653 23/04/14,04:15:24,13,09,1, 12.0,1,1, 1.935, 10517.650, 368.257, 52777.675 23/04/14,04:15:24,14,09,1, 12.0,1,1, 1.935, 10517.632, 368.257, 52777.667 23/04/14,04:15:24,15,09,1, 12.0,1,1, 1.935, 10517.649, 368.272, 52777.652 23/04/14,04:15:24,16,09,1, 12.0,1,1, 1.935, 10517.648, 368.247, 52777.634 23/04/14,04:15:24,17,09,1, 12.0,1,1, 1.935, 10517.635, 368.285, 52777.698 23/04/14,04:15:24,18,09,1, 12.0,1,1, 1.935, 10517.663, 368.263, 52777.671 23/04/14,04:15:24,19,09,1, 12.0,1,1, 1.935, 10517.652, 368.296, 52777.682 23/04/14,04:15:25,00,09,1, 11.9,1,1, 1.934, 10517.647, 368.296, 52777.682 23/04/14,04:15:25,01,09,1, 11.9,1,1, 1.934, 10517.659, 368.305, 52777.701 23/04/14,04:15:25,02,09,1, 11.9,1,1, 1.934, 10517.664, 368.305, 52777.683 23/04/14,04:15:25,03,09,1, 11.9,1,1, 1.934, 10517.632, 368.300, 52777.684 23/04/14,04:15:25,04,09,1, 11.9,1,1, 1.934, 10517.635, 368.309, 52777.678 23/04/14,04:15:25,05,09,1, 11.9,1,1, 1.934, 10517.658, 368.323, 52777.680 23/04/14,04:15:25,06,09,1, 11.9,1,1, 1.934, 10517.647, 368.280, 52777.690 23/04/14,04:15:25,07,09,1, 11.9,1,1, 1.934, 10517.651, 368.325, 52777.670 23/04/14,04:15:25,08,09,1, 11.9,1,1, 1.934, 10517.663, 368.310, 52777.693 23/04/14,04:15:25,09,09,1, 11.9,1,1, 1.934, 10517.659, 368.315, 52777.653 23/04/14,04:15:25,10,09,1, 11.9,1,1, 1.934, 10517.647, 368.304, 52777.629 23/04/14,04:15:25,11,09,1, 11.9,1,1, 1.934, 10517.656, 368.317, 52777.648 23/04/14,04:15:25,12,09,1, 11.9,1,1, 1.934, 10517.663, 368.321, 52777.650 23/04/14,04:15:25,13,09,1, 11.9,1,1, 1.934, 10517.631, 368.314, 52777.665 23/04/14,04:15:25,14,09,1, 11.9,1,1, 1.934, 10517.668, 368.303, 52777.684 23/04/14,04:15:25,15,09,1, 11.9,1,1, 1.934, 10517.670, 368.321, 52777.691 23/04/14,04:15:25,16,09,1, 11.9,1,1, 1.934, 10517.657, 368.308, 52777.651 23/04/14,04:15:25,17,09,1, 11.9,1,1, 1.934, 10517.654, 368.328, 52777.678 23/04/14,04:15:25,18,09,1, 11.9,1,1, 1.934, 10517.638, 368.309, 52777.684 23/04/14,04:15:25,19,09,1, 11.9,1,1, 1.934, 10517.664, 368.336, 52777.695 23/04/14,04:15:26,00,09,1, 11.9,1,1, 1.944, 10517.664, 368.336, 52777.695 23/04/14,04:15:26,01,09,1, 11.9,1,1, 1.944, 10517.669, 368.325, 52777.647 23/04/14,04:15:26,02,09,1, 11.9,1,1, 1.944, 10517.652, 368.323, 52777.652 23/04/14,04:15:26,03,09,1, 11.9,1,1, 1.944, 10517.686, 368.340, 52777.713 23/04/14,04:15:26,04,09,1, 11.9,1,1, 1.944, 10517.672, 368.350, 52777.689 23/04/14,04:15:26,05,09,1, 11.9,1,1, 1.944, 10517.667, 368.334, 52777.681 23/04/14,04:15:26,06,09,1, 11.9,1,1, 1.944, 10517.635, 368.339, 52777.655 23/04/14,04:15:26,07,09,1, 11.9,1,1, 1.944, 10517.690, 368.332, 52777.662 23/04/14,04:15:26,08,09,1, 11.9,1,1, 1.944, 10517.677, 368.334, 52777.692 23/04/14,04:15:26,09,09,1, 11.9,1,1, 1.944, 10517.680, 368.354, 52777.708 23/04/14,04:15:26,10,09,1, 11.9,1,1, 1.944, 10517.648, 368.362, 52777.718 23/04/14,04:15:26,11,09,1, 11.9,1,1, 1.944, 10517.654, 368.373, 52777.728 23/04/14,04:15:26,12,09,1, 11.9,1,1, 1.944, 10517.669, 368.338, 52777.725 23/04/14,04:15:26,13,09,1, 11.9,1,1, 1.944, 10517.659, 368.354, 52777.703 23/04/14,04:15:26,14,09,1, 11.9,1,1, 1.944, 10517.672, 368.338, 52777.691 23/04/14,04:15:26,15,09,1, 11.9,1,1, 1.944, 10517.653, 368.336, 52777.729 23/04/14,04:15:26,16,09,1, 11.9,1,1, 1.944, 10517.663, 368.345, 52777.726 23/04/14,04:15:26,17,09,1, 11.9,1,1, 1.944, 10517.655, 368.342, 52777.667 23/04/14,04:15:26,18,09,1, 11.9,1,1, 1.944, 10517.650, 368.348, 52777.672 23/04/14,04:15:26,19,09,1, 11.9,1,1, 1.944, 10517.660, 368.384, 52777.716 23/04/14,04:15:27,00,09,1, 11.9,1,1, 1.938, 10517.656, 368.384, 52777.716 23/04/14,04:15:27,01,09,1, 11.9,1,1, 1.938, 10517.663, 368.377, 52777.730 23/04/14,04:15:27,02,09,1, 11.9,1,1, 1.938, 10517.666, 368.373, 52777.739 23/04/14,04:15:27,03,09,1, 11.9,1,1, 1.938, 10517.664, 368.375, 52777.715 23/04/14,04:15:27,04,09,1, 11.9,1,1, 1.938, 10517.679, 368.392, 52777.702 23/04/14,04:15:27,05,09,1, 11.9,1,1, 1.938, 10517.676, 368.351, 52777.691 23/04/14,04:15:27,06,09,1, 11.9,1,1, 1.938, 10517.678, 368.348, 52777.693 23/04/14,04:15:27,07,09,1, 11.9,1,1, 1.938, 10517.670, 368.371, 52777.705 23/04/14,04:15:27,08,09,1, 11.9,1,1, 1.938, 10517.665, 368.387, 52777.708 23/04/14,04:15:27,09,09,1, 11.9,1,1, 1.938, 10517.660, 368.365, 52777.702 23/04/14,04:15:27,10,09,1, 11.9,1,1, 1.938, 10517.662, 368.363, 52777.707 23/04/14,04:15:27,11,09,1, 11.9,1,1, 1.938, 10517.676, 368.400, 52777.747 23/04/14,04:15:27,12,09,1, 11.9,1,1, 1.938, 10517.650, 368.375, 52777.738 23/04/14,04:15:27,13,09,1, 11.9,1,1, 1.938, 10517.679, 368.418, 52777.749 23/04/14,04:15:27,14,09,1, 11.9,1,1, 1.938, 10517.683, 368.371, 52777.728 23/04/14,04:15:27,15,09,1, 11.9,1,1, 1.938, 10517.682, 368.410, 52777.727 23/04/14,04:15:27,16,09,1, 11.9,1,1, 1.938, 10517.674, 368.400, 52777.734 23/04/14,04:15:27,17,09,1, 11.9,1,1, 1.938, 10517.667, 368.394, 52777.737 23/04/14,04:15:27,18,09,1, 11.9,1,1, 1.938, 10517.666, 368.438, 52777.750 23/04/14,04:15:27,19,09,1, 11.9,1,1, 1.938, 10517.675, 368.420, 52777.738 23/04/14,04:15:28,00,09,1, 11.9,1,1, 1.942, 10517.672, 368.420, 52777.738 23/04/14,04:15:28,01,09,1, 11.9,1,1, 1.942, 10517.653, 368.434, 52777.736 23/04/14,04:15:28,02,09,1, 11.9,1,1, 1.942, 10517.676, 368.408, 52777.744 23/04/14,04:15:28,03,09,1, 11.9,1,1, 1.942, 10517.666, 368.429, 52777.768 23/04/14,04:15:28,04,09,1, 11.9,1,1, 1.942, 10517.688, 368.403, 52777.760 23/04/14,04:15:28,05,09,1, 11.9,1,1, 1.942, 10517.669, 368.425, 52777.736 23/04/14,04:15:28,06,09,1, 11.9,1,1, 1.942, 10517.664, 368.433, 52777.766 23/04/14,04:15:28,07,09,1, 11.9,1,1, 1.942, 10517.662, 368.421, 52777.745 23/04/14,04:15:28,08,09,1, 11.9,1,1, 1.942, 10517.671, 368.442, 52777.724 23/04/14,04:15:28,09,09,1, 11.9,1,1, 1.942, 10517.679, 368.400, 52777.748 23/04/14,04:15:28,10,09,1, 11.9,1,1, 1.942, 10517.678, 368.403, 52777.708 23/04/14,04:15:28,11,09,1, 11.9,1,1, 1.942, 10517.649, 368.407, 52777.749 23/04/14,04:15:28,12,09,1, 11.9,1,1, 1.942, 10517.684, 368.430, 52777.760 23/04/14,04:15:28,13,09,1, 11.9,1,1, 1.942, 10517.699, 368.425, 52777.751 23/04/14,04:15:28,14,09,1, 11.9,1,1, 1.942, 10517.679, 368.433, 52777.740 23/04/14,04:15:28,15,09,1, 11.9,1,1, 1.942, 10517.694, 368.454, 52777.733 23/04/14,04:15:28,16,09,1, 11.9,1,1, 1.942, 10517.678, 368.465, 52777.736 23/04/14,04:15:28,17,09,1, 11.9,1,1, 1.942, 10517.690, 368.464, 52777.773 23/04/14,04:15:28,18,09,1, 11.9,1,1, 1.942, 10517.688, 368.453, 52777.757 23/04/14,04:15:28,19,09,1, 11.9,1,1, 1.942, 10517.683, 368.463, 52777.765 23/04/14,04:15:29,00,09,1, 11.8,1,1, 1.940, 10517.681, 368.463, 52777.765 23/04/14,04:15:29,01,09,1, 11.8,1,1, 1.940, 10517.691, 368.456, 52777.772 23/04/14,04:15:29,02,09,1, 11.8,1,1, 1.940, 10517.697, 368.474, 52777.791 23/04/14,04:15:29,03,09,1, 11.8,1,1, 1.940, 10517.699, 368.488, 52777.762 23/04/14,04:15:29,04,09,1, 11.8,1,1, 1.940, 10517.667, 368.480, 52777.750 23/04/14,04:15:29,05,09,1, 11.8,1,1, 1.940, 10517.707, 368.470, 52777.756 23/04/14,04:15:29,06,09,1, 11.8,1,1, 1.940, 10517.660, 368.485, 52777.742 23/04/14,04:15:29,07,09,1, 11.8,1,1, 1.940, 10517.681, 368.495, 52777.749 23/04/14,04:15:29,08,09,1, 11.8,1,1, 1.940, 10517.695, 368.497, 52777.752 23/04/14,04:15:29,09,09,1, 11.8,1,1, 1.940, 10517.682, 368.484, 52777.764 23/04/14,04:15:29,10,09,1, 11.8,1,1, 1.940, 10517.688, 368.489, 52777.778 23/04/14,04:15:29,11,09,1, 11.8,1,1, 1.940, 10517.671, 368.494, 52777.758 23/04/14,04:15:29,12,09,1, 11.8,1,1, 1.940, 10517.697, 368.496, 52777.731 23/04/14,04:15:29,13,09,1, 11.8,1,1, 1.940, 10517.705, 368.499, 52777.772 23/04/14,04:15:29,14,09,1, 11.8,1,1, 1.940, 10517.666, 368.514, 52777.742 23/04/14,04:15:29,15,09,1, 11.8,1,1, 1.940, 10517.712, 368.515, 52777.788 23/04/14,04:15:29,16,09,1, 11.8,1,1, 1.940, 10517.676, 368.517, 52777.764 23/04/14,04:15:29,17,09,1, 11.8,1,1, 1.940, 10517.686, 368.494, 52777.759 23/04/14,04:15:29,18,09,1, 11.8,1,1, 1.940, 10517.688, 368.511, 52777.765 23/04/14,04:15:29,19,09,1, 11.8,1,1, 1.940, 10517.685, 368.508, 52777.740 23/04/14,04:15:30,00,10,1, 11.9,1,1, 1.934, 10517.681, 368.508, 52777.740 23/04/14,04:15:30,01,10,1, 11.9,1,1, 1.934, 10517.697, 368.491, 52777.762 23/04/14,04:15:30,02,10,1, 11.9,1,1, 1.934, 10517.697, 368.475, 52777.746 23/04/14,04:15:30,03,10,1, 11.9,1,1, 1.934, 10517.711, 368.506, 52777.769 23/04/14,04:15:30,04,10,1, 11.9,1,1, 1.934, 10517.700, 368.535, 52777.699 23/04/14,04:15:30,05,10,1, 11.9,1,1, 1.934, 10517.648, 368.518, 52777.822 23/04/14,04:15:30,06,10,1, 11.9,1,1, 1.934, 10517.697, 368.554, 52777.762 23/04/14,04:15:30,07,10,1, 11.9,1,1, 1.934, 10517.729, 368.523, 52777.762 23/04/14,04:15:30,08,10,1, 11.9,1,1, 1.934, 10517.714, 368.550, 52777.745 23/04/14,04:15:30,09,10,1, 11.9,1,1, 1.934, 10517.696, 368.515, 52777.769 23/04/14,04:15:30,10,10,1, 11.9,1,1, 1.934, 10517.704, 368.539, 52777.794 23/04/14,04:15:30,11,10,1, 11.9,1,1, 1.934, 10517.707, 368.548, 52777.784 23/04/14,04:15:30,12,10,1, 11.9,1,1, 1.934, 10517.720, 368.544, 52777.753 23/04/14,04:15:30,13,10,1, 11.9,1,1, 1.934, 10517.695, 368.562, 52777.731 23/04/14,04:15:30,14,10,1, 11.9,1,1, 1.934, 10517.705, 368.552, 52777.751 23/04/14,04:15:30,15,10,1, 11.9,1,1, 1.934, 10517.707, 368.538, 52777.756 23/04/14,04:15:30,16,10,1, 11.9,1,1, 1.934, 10517.717, 368.546, 52777.777 23/04/14,04:15:30,17,10,1, 11.9,1,1, 1.934, 10517.694, 368.572, 52777.754 23/04/14,04:15:30,18,10,1, 11.9,1,1, 1.934, 10517.690, 368.580, 52777.791 23/04/14,04:15:30,19,10,1, 11.9,1,1, 1.934, 10517.711, 368.554, 52777.736 23/04/14,04:15:31,00,10,1, 12.0,1,1, 1.942, 10517.706, 368.554, 52777.736 23/04/14,04:15:31,01,10,1, 12.0,1,1, 1.942, 10517.679, 368.550, 52777.757 23/04/14,04:15:31,02,10,1, 12.0,1,1, 1.942, 10517.711, 368.565, 52777.755 23/04/14,04:15:31,03,10,1, 12.0,1,1, 1.942, 10517.701, 368.577, 52777.770 23/04/14,04:15:31,04,10,1, 12.0,1,1, 1.942, 10517.705, 368.567, 52777.780 23/04/14,04:15:31,05,10,1, 12.0,1,1, 1.942, 10517.691, 368.543, 52777.767 23/04/14,04:15:31,06,10,1, 12.0,1,1, 1.942, 10517.701, 368.570, 52777.805 23/04/14,04:15:31,07,10,1, 12.0,1,1, 1.942, 10517.684, 368.551, 52777.742 23/04/14,04:15:31,08,10,1, 12.0,1,1, 1.942, 10517.691, 368.554, 52777.763 23/04/14,04:15:31,09,10,1, 12.0,1,1, 1.942, 10517.729, 368.568, 52777.774 23/04/14,04:15:31,10,10,1, 12.0,1,1, 1.942, 10517.714, 368.560, 52777.780 23/04/14,04:15:31,11,10,1, 12.0,1,1, 1.942, 10517.707, 368.571, 52777.779 23/04/14,04:15:31,12,10,1, 12.0,1,1, 1.942, 10517.699, 368.566, 52777.760 23/04/14,04:15:31,13,10,1, 12.0,1,1, 1.942, 10517.709, 368.567, 52777.796 23/04/14,04:15:31,14,10,1, 12.0,1,1, 1.942, 10517.728, 368.594, 52777.822 23/04/14,04:15:31,15,10,1, 12.0,1,1, 1.942, 10517.729, 368.556, 52777.785 23/04/14,04:15:31,16,10,1, 12.0,1,1, 1.942, 10517.701, 368.572, 52777.793 23/04/14,04:15:31,17,10,1, 12.0,1,1, 1.942, 10517.708, 368.565, 52777.796 23/04/14,04:15:31,18,10,1, 12.0,1,1, 1.942, 10517.706, 368.577, 52777.795 23/04/14,04:15:31,19,10,1, 12.0,1,1, 1.942, 10517.707, 368.583, 52777.807 23/04/14,04:15:32,00,10,1, 11.9,1,1, 1.934, 10517.706, 368.583, 52777.807 23/04/14,04:15:32,01,10,1, 11.9,1,1, 1.934, 10517.698, 368.583, 52777.774 23/04/14,04:15:32,02,10,1, 11.9,1,1, 1.934, 10517.697, 368.599, 52777.785 23/04/14,04:15:32,03,10,1, 11.9,1,1, 1.934, 10517.742, 368.592, 52777.776 23/04/14,04:15:32,04,10,1, 11.9,1,1, 1.934, 10517.707, 368.624, 52777.833 23/04/14,04:15:32,05,10,1, 11.9,1,1, 1.934, 10517.703, 368.613, 52777.808 23/04/14,04:15:32,06,10,1, 11.9,1,1, 1.934, 10517.739, 368.624, 52777.830 23/04/14,04:15:32,07,10,1, 11.9,1,1, 1.934, 10517.705, 368.607, 52777.778 23/04/14,04:15:32,08,10,1, 11.9,1,1, 1.934, 10517.715, 368.596, 52777.813 23/04/14,04:15:32,09,10,1, 11.9,1,1, 1.934, 10517.701, 368.624, 52777.792 23/04/14,04:15:32,10,10,1, 11.9,1,1, 1.934, 10517.718, 368.639, 52777.830 23/04/14,04:15:32,11,10,1, 11.9,1,1, 1.934, 10517.724, 368.630, 52777.741 23/04/14,04:15:32,12,10,1, 11.9,1,1, 1.934, 10517.731, 368.649, 52777.841 23/04/14,04:15:32,13,10,1, 11.9,1,1, 1.934, 10517.720, 368.636, 52777.791 23/04/14,04:15:32,14,10,1, 11.9,1,1, 1.934, 10517.736, 368.639, 52777.826 23/04/14,04:15:32,15,10,1, 11.9,1,1, 1.934, 10517.738, 368.634, 52777.842 23/04/14,04:15:32,16,10,1, 11.9,1,1, 1.934, 10517.712, 368.633, 52777.814 23/04/14,04:15:32,17,10,1, 11.9,1,1, 1.934, 10517.745, 368.639, 52777.796 23/04/14,04:15:32,18,10,1, 11.9,1,1, 1.934, 10517.745, 368.625, 52777.827 23/04/14,04:15:32,19,10,1, 11.9,1,1, 1.934, 10517.742, 368.643, 52777.794 23/04/14,04:15:33,00,10,1, 11.9,1,1, 1.945, 10517.739, 368.643, 52777.794 23/04/14,04:15:33,01,10,1, 11.9,1,1, 1.945, 10517.734, 368.648, 52777.812 23/04/14,04:15:33,02,10,1, 11.9,1,1, 1.945, 10517.734, 368.650, 52777.814 23/04/14,04:15:33,03,10,1, 11.9,1,1, 1.945, 10517.726, 368.647, 52777.827 23/04/14,04:15:33,04,10,1, 11.9,1,1, 1.945, 10517.742, 368.642, 52777.844 23/04/14,04:15:33,05,10,1, 11.9,1,1, 1.945, 10517.740, 368.657, 52777.823 23/04/14,04:15:33,06,10,1, 11.9,1,1, 1.945, 10517.757, 368.654, 52777.834 23/04/14,04:15:33,07,10,1, 11.9,1,1, 1.945, 10517.735, 368.669, 52777.833 23/04/14,04:15:33,08,10,1, 11.9,1,1, 1.945, 10517.737, 368.678, 52777.846 23/04/14,04:15:33,09,10,1, 11.9,1,1, 1.945, 10517.734, 368.647, 52777.824 23/04/14,04:15:33,10,10,1, 11.9,1,1, 1.945, 10517.748, 368.662, 52777.827 23/04/14,04:15:33,11,10,1, 11.9,1,1, 1.945, 10517.751, 368.668, 52777.846 23/04/14,04:15:33,12,10,1, 11.9,1,1, 1.945, 10517.764, 368.690, 52777.830 23/04/14,04:15:33,13,10,1, 11.9,1,1, 1.945, 10517.768, 368.686, 52777.817 23/04/14,04:15:33,14,10,1, 11.9,1,1, 1.945, 10517.749, 368.680, 52777.794 23/04/14,04:15:33,15,10,1, 11.9,1,1, 1.945, 10517.769, 368.665, 52777.810 23/04/14,04:15:33,16,10,1, 11.9,1,1, 1.945, 10517.743, 368.699, 52777.841 23/04/14,04:15:33,17,10,1, 11.9,1,1, 1.945, 10517.738, 368.713, 52778.106 23/04/14,04:15:33,18,10,1, 11.9,1,1, 1.945, 10517.786, 368.668, 52777.809 23/04/14,04:15:33,19,10,1, 11.9,1,1, 1.945, 10517.771, 368.680, 52777.755 23/04/14,04:15:34,00,09,1, 11.8,1,1, 1.942, 10517.764, 368.680, 52777.755 23/04/14,04:15:34,01,09,1, 11.8,1,1, 1.942, 10517.775, 368.668, 52777.804 23/04/14,04:15:34,02,09,1, 11.8,1,1, 1.942, 10517.743, 368.657, 52777.858 23/04/14,04:15:34,03,09,1, 11.8,1,1, 1.942, 10517.763, 368.670, 52777.821 23/04/14,04:15:34,04,09,1, 11.8,1,1, 1.942, 10517.756, 368.674, 52777.830 23/04/14,04:15:34,05,09,1, 11.8,1,1, 1.942, 10517.752, 368.677, 52777.813 23/04/14,04:15:34,06,09,1, 11.8,1,1, 1.942, 10517.770, 368.678, 52777.820 23/04/14,04:15:34,07,09,1, 11.8,1,1, 1.942, 10517.756, 368.678, 52777.829 23/04/14,04:15:34,08,09,1, 11.8,1,1, 1.942, 10517.769, 368.684, 52777.833 23/04/14,04:15:34,09,09,1, 11.8,1,1, 1.942, 10517.735, 368.698, 52777.825 23/04/14,04:15:34,10,09,1, 11.8,1,1, 1.942, 10517.790, 368.697, 52777.854 23/04/14,04:15:34,11,09,1, 11.8,1,1, 1.942, 10517.766, 368.705, 52777.807 23/04/14,04:15:34,12,09,1, 11.8,1,1, 1.942, 10517.765, 368.698, 52777.825 23/04/14,04:15:34,13,09,1, 11.8,1,1, 1.942, 10517.757, 368.702, 52777.813 23/04/14,04:15:34,14,09,1, 11.8,1,1, 1.942, 10517.756, 368.717, 52777.820 23/04/14,04:15:34,15,09,1, 11.8,1,1, 1.942, 10517.756, 368.687, 52777.820 23/04/14,04:15:34,16,09,1, 11.8,1,1, 1.942, 10517.763, 368.694, 52777.865 23/04/14,04:15:34,17,09,1, 11.8,1,1, 1.942, 10517.737, 368.705, 52777.840 23/04/14,04:15:34,18,09,1, 11.8,1,1, 1.942, 10517.738, 368.716, 52777.823 23/04/14,04:15:34,19,09,1, 11.8,1,1, 1.942, 10517.734, 368.741, 52777.814 23/04/14,04:15:35,00,09,1, 11.9,1,1, 1.931, 10517.731, 368.741, 52777.814 23/04/14,04:15:35,01,09,1, 11.9,1,1, 1.931, 10517.747, 368.705, 52777.768 23/04/14,04:15:35,02,09,1, 11.9,1,1, 1.931, 10517.741, 368.722, 52777.802 23/04/14,04:15:35,03,09,1, 11.9,1,1, 1.931, 10517.745, 368.711, 52777.813 23/04/14,04:15:35,04,09,1, 11.9,1,1, 1.931, 10517.773, 368.720, 52777.831 23/04/14,04:15:35,05,09,1, 11.9,1,1, 1.931, 10517.765, 368.719, 52777.808 23/04/14,04:15:35,06,09,1, 11.9,1,1, 1.931, 10517.760, 368.742, 52778.083 23/04/14,04:15:35,07,09,1, 11.9,1,1, 1.931, 10517.795, 368.712, 52777.710 23/04/14,04:15:35,08,09,1, 11.9,1,1, 1.931, 10517.783, 368.730, 52777.739 23/04/14,04:15:35,09,09,1, 11.9,1,1, 1.931, 10517.792, 368.761, 52777.807 23/04/14,04:15:35,10,09,1, 11.9,1,1, 1.931, 10517.790, 368.728, 52777.805 23/04/14,04:15:35,11,09,1, 11.9,1,1, 1.931, 10517.789, 368.761, 52777.811 23/04/14,04:15:35,12,09,1, 11.9,1,1, 1.931, 10517.773, 368.766, 52777.847 23/04/14,04:15:35,13,09,1, 11.9,1,1, 1.931, 10517.773, 368.741, 52777.827 23/04/14,04:15:35,14,09,1, 11.9,1,1, 1.931, 10517.775, 368.781, 52777.813 23/04/14,04:15:35,15,09,1, 11.9,1,1, 1.931, 10517.763, 368.748, 52777.831 23/04/14,04:15:35,16,09,1, 11.9,1,1, 1.931, 10517.762, 368.729, 52777.826 23/04/14,04:15:35,17,09,1, 11.9,1,1, 1.931, 10517.801, 368.735, 52777.831 23/04/14,04:15:35,18,09,1, 11.9,1,1, 1.931, 10517.774, 368.762, 52777.829 23/04/14,04:15:35,19,09,1, 11.9,1,1, 1.931, 10517.782, 368.757, 52777.831 23/04/14,04:15:36,00,09,1, 11.9,1,1, 1.944, 10517.781, 368.757, 52777.831 23/04/14,04:15:36,01,09,1, 11.9,1,1, 1.944, 10517.789, 368.773, 52777.838 23/04/14,04:15:36,02,09,1, 11.9,1,1, 1.944, 10517.776, 368.757, 52777.833 23/04/14,04:15:36,03,09,1, 11.9,1,1, 1.944, 10517.794, 368.772, 52777.849 23/04/14,04:15:36,04,09,1, 11.9,1,1, 1.944, 10517.777, 368.748, 52777.898 23/04/14,04:15:36,05,09,1, 11.9,1,1, 1.944, 10517.773, 368.764, 52777.862 23/04/14,04:15:36,06,09,1, 11.9,1,1, 1.944, 10517.794, 368.774, 52777.869 23/04/14,04:15:36,07,09,1, 11.9,1,1, 1.944, 10517.788, 368.774, 52777.862 23/04/14,04:15:36,08,09,1, 11.9,1,1, 1.944, 10517.795, 368.789, 52777.829 23/04/14,04:15:36,09,09,1, 11.9,1,1, 1.944, 10517.791, 368.778, 52777.820 23/04/14,04:15:36,10,09,1, 11.9,1,1, 1.944, 10517.802, 368.774, 52777.872 23/04/14,04:15:36,11,09,1, 11.9,1,1, 1.944, 10517.774, 368.796, 52777.827 23/04/14,04:15:36,12,09,1, 11.9,1,1, 1.944, 10517.800, 368.792, 52777.842 23/04/14,04:15:36,13,09,1, 11.9,1,1, 1.944, 10517.779, 368.788, 52777.794 23/04/14,04:15:36,14,09,1, 11.9,1,1, 1.944, 10517.797, 368.781, 52777.815 23/04/14,04:15:36,15,09,1, 11.9,1,1, 1.944, 10517.846, 368.745, 52777.811 23/04/14,04:15:36,16,09,1, 11.9,1,1, 1.944, 10517.824, 368.758, 52777.637 23/04/14,04:15:36,17,09,1, 11.9,1,1, 1.944, 10517.791, 368.796, 52777.847 23/04/14,04:15:36,18,09,1, 11.9,1,1, 1.944, 10517.807, 368.786, 52777.847 23/04/14,04:15:36,19,09,1, 11.9,1,1, 1.944, 10517.795, 368.787, 52777.871 23/04/14,04:15:37,00,09,1, 12.0,1,1, 1.941, 10517.789, 368.787, 52777.871 23/04/14,04:15:37,01,09,1, 12.0,1,1, 1.941, 10517.844, 368.811, 52777.829 23/04/14,04:15:37,02,09,1, 12.0,1,1, 1.941, 10517.806, 368.797, 52777.836 23/04/14,04:15:37,03,09,1, 12.0,1,1, 1.941, 10517.822, 368.802, 52777.840 23/04/14,04:15:37,04,09,1, 12.0,1,1, 1.941, 10517.813, 368.810, 52777.836 23/04/14,04:15:37,05,09,1, 12.0,1,1, 1.941, 10517.823, 368.800, 52777.830 23/04/14,04:15:37,06,09,1, 12.0,1,1, 1.941, 10517.818, 368.813, 52777.813 23/04/14,04:15:37,07,09,1, 12.0,1,1, 1.941, 10517.844, 368.823, 52777.842 23/04/14,04:15:37,08,09,1, 12.0,1,1, 1.941, 10517.836, 368.805, 52777.856 23/04/14,04:15:37,09,09,1, 12.0,1,1, 1.941, 10517.818, 368.834, 52777.862 23/04/14,04:15:37,10,09,1, 12.0,1,1, 1.941, 10517.826, 368.828, 52777.886 23/04/14,04:15:37,11,09,1, 12.0,1,1, 1.941, 10517.835, 368.799, 52777.878 23/04/14,04:15:37,12,09,1, 12.0,1,1, 1.941, 10517.858, 368.821, 52777.866 23/04/14,04:15:37,13,09,1, 12.0,1,1, 1.941, 10517.845, 368.799, 52777.860 23/04/14,04:15:37,14,09,1, 12.0,1,1, 1.941, 10517.841, 368.823, 52777.844 23/04/14,04:15:37,15,09,1, 12.0,1,1, 1.941, 10517.831, 368.827, 52777.874 23/04/14,04:15:37,16,09,1, 12.0,1,1, 1.941, 10517.827, 368.822, 52777.882 23/04/14,04:15:37,17,09,1, 12.0,1,1, 1.941, 10517.849, 368.815, 52777.832 23/04/14,04:15:37,18,09,1, 12.0,1,1, 1.941, 10517.838, 368.836, 52777.857 23/04/14,04:15:37,19,09,1, 12.0,1,1, 1.941, 10517.827, 368.834, 52777.864 23/04/14,04:15:38,00,10,1, 11.9,1,1, 1.931, 10517.823, 368.834, 52777.864 23/04/14,04:15:38,01,10,1, 11.9,1,1, 1.931, 10517.869, 368.830, 52777.881 23/04/14,04:15:38,02,10,1, 11.9,1,1, 1.931, 10517.858, 368.821, 52777.887 23/04/14,04:15:38,03,10,1, 11.9,1,1, 1.931, 10517.859, 368.820, 52777.860 23/04/14,04:15:38,04,10,1, 11.9,1,1, 1.931, 10517.859, 368.829, 52777.916 23/04/14,04:15:38,05,10,1, 11.9,1,1, 1.931, 10517.836, 368.848, 52777.911 23/04/14,04:15:38,06,10,1, 11.9,1,1, 1.931, 10517.848, 368.835, 52777.895 23/04/14,04:15:38,07,10,1, 11.9,1,1, 1.931, 10517.838, 368.846, 52777.882 23/04/14,04:15:38,08,10,1, 11.9,1,1, 1.931, 10517.876, 368.850, 52777.906 23/04/14,04:15:38,09,10,1, 11.9,1,1, 1.931, 10517.864, 368.850, 52777.893 23/04/14,04:15:38,10,10,1, 11.9,1,1, 1.931, 10517.883, 368.853, 52777.928 23/04/14,04:15:38,11,10,1, 11.9,1,1, 1.931, 10517.844, 368.867, 52777.923 23/04/14,04:15:38,12,10,1, 11.9,1,1, 1.931, 10517.864, 368.852, 52777.926 23/04/14,04:15:38,13,10,1, 11.9,1,1, 1.931, 10517.847, 368.879, 52777.885 23/04/14,04:15:38,14,10,1, 11.9,1,1, 1.931, 10517.849, 368.860, 52777.884 23/04/14,04:15:38,15,10,1, 11.9,1,1, 1.931, 10517.870, 368.854, 52777.899 23/04/14,04:15:38,16,10,1, 11.9,1,1, 1.931, 10517.868, 368.849, 52777.909 23/04/14,04:15:38,17,10,1, 11.9,1,1, 1.931, 10517.877, 368.874, 52777.919 23/04/14,04:15:38,18,10,1, 11.9,1,1, 1.931, 10517.879, 368.851, 52777.882 23/04/14,04:15:38,19,10,1, 11.9,1,1, 1.931, 10517.891, 368.875, 52777.937 23/04/14,04:15:39,00,10,1, 11.9,1,1, 1.943, 10517.889, 368.875, 52777.937 23/04/14,04:15:39,01,10,1, 11.9,1,1, 1.943, 10517.885, 368.879, 52777.915 23/04/14,04:15:39,02,10,1, 11.9,1,1, 1.943, 10517.875, 368.863, 52777.901 23/04/14,04:15:39,03,10,1, 11.9,1,1, 1.943, 10517.888, 368.893, 52777.902 23/04/14,04:15:39,04,10,1, 11.9,1,1, 1.943, 10517.888, 368.890, 52777.938 23/04/14,04:15:39,05,10,1, 11.9,1,1, 1.943, 10517.883, 368.896, 52777.919 23/04/14,04:15:39,06,10,1, 11.9,1,1, 1.943, 10517.887, 368.900, 52777.922 23/04/14,04:15:39,07,10,1, 11.9,1,1, 1.943, 10517.896, 368.911, 52777.977 23/04/14,04:15:39,08,10,1, 11.9,1,1, 1.943, 10517.897, 368.887, 52777.954 23/04/14,04:15:39,09,10,1, 11.9,1,1, 1.943, 10517.899, 368.920, 52777.936 23/04/14,04:15:39,10,10,1, 11.9,1,1, 1.943, 10517.896, 368.892, 52777.952 23/04/14,04:15:39,11,10,1, 11.9,1,1, 1.943, 10517.893, 368.910, 52777.957 23/04/14,04:15:39,12,10,1, 11.9,1,1, 1.943, 10517.882, 368.924, 52777.963 23/04/14,04:15:39,13,10,1, 11.9,1,1, 1.943, 10517.900, 368.918, 52777.959 23/04/14,04:15:39,14,10,1, 11.9,1,1, 1.943, 10517.855, 368.909, 52777.925 23/04/14,04:15:39,15,10,1, 11.9,1,1, 1.943, 10517.909, 368.923, 52777.933 23/04/14,04:15:39,16,10,1, 11.9,1,1, 1.943, 10517.895, 368.904, 52777.946 23/04/14,04:15:39,17,10,1, 11.9,1,1, 1.943, 10517.911, 368.921, 52777.919 23/04/14,04:15:39,18,10,1, 11.9,1,1, 1.943, 10517.932, 368.895, 52777.923 23/04/14,04:15:39,19,10,1, 11.9,1,1, 1.943, 10517.902, 368.907, 52777.931 23/04/14,04:15:40,00,10,1, 11.9,1,1, 1.943, 10517.898, 368.907, 52777.931 23/04/14,04:15:40,01,10,1, 11.9,1,1, 1.943, 10517.917, 368.910, 52777.883 23/04/14,04:15:40,02,10,1, 11.9,1,1, 1.943, 10517.915, 368.913, 52777.919 23/04/14,04:15:40,03,10,1, 11.9,1,1, 1.943, 10517.937, 368.926, 52777.934 23/04/14,04:15:40,04,10,1, 11.9,1,1, 1.943, 10517.922, 368.893, 52777.942 23/04/14,04:15:40,05,10,1, 11.9,1,1, 1.943, 10517.924, 368.936, 52777.965 23/04/14,04:15:40,06,10,1, 11.9,1,1, 1.943, 10517.905, 368.910, 52777.947 23/04/14,04:15:40,07,10,1, 11.9,1,1, 1.943, 10517.915, 368.926, 52777.936 23/04/14,04:15:40,08,10,1, 11.9,1,1, 1.943, 10517.901, 368.928, 52777.956 23/04/14,04:15:40,09,10,1, 11.9,1,1, 1.943, 10517.936, 368.906, 52777.895 23/04/14,04:15:40,10,10,1, 11.9,1,1, 1.943, 10517.917, 368.908, 52777.934 23/04/14,04:15:40,11,10,1, 11.9,1,1, 1.943, 10517.909, 368.943, 52777.902 23/04/14,04:15:40,12,10,1, 11.9,1,1, 1.943, 10517.930, 368.906, 52777.931 23/04/14,04:15:40,13,10,1, 11.9,1,1, 1.943, 10517.938, 368.948, 52777.945 23/04/14,04:15:40,14,10,1, 11.9,1,1, 1.943, 10517.939, 368.945, 52777.909 23/04/14,04:15:40,15,10,1, 11.9,1,1, 1.943, 10517.948, 368.963, 52777.966 23/04/14,04:15:40,16,10,1, 11.9,1,1, 1.943, 10517.950, 368.947, 52777.942 23/04/14,04:15:40,17,10,1, 11.9,1,1, 1.943, 10517.927, 368.952, 52777.948 23/04/14,04:15:40,18,10,1, 11.9,1,1, 1.943, 10517.941, 368.961, 52777.952 23/04/14,04:15:40,19,10,1, 11.9,1,1, 1.943, 10517.938, 368.943, 52777.946 23/04/14,04:15:41,00,09,1, 11.8,1,1, 1.944, 10517.931, 368.943, 52777.946 23/04/14,04:15:41,01,09,1, 11.8,1,1, 1.944, 10517.939, 368.953, 52777.960 23/04/14,04:15:41,02,09,1, 11.8,1,1, 1.944, 10517.948, 368.951, 52777.947 23/04/14,04:15:41,03,09,1, 11.8,1,1, 1.944, 10517.963, 368.973, 52777.972 23/04/14,04:15:41,04,09,1, 11.8,1,1, 1.944, 10517.939, 368.973, 52777.958 23/04/14,04:15:41,05,09,1, 11.8,1,1, 1.944, 10517.960, 368.983, 52777.943 23/04/14,04:15:41,06,09,1, 11.8,1,1, 1.944, 10517.948, 368.973, 52777.949 23/04/14,04:15:41,07,09,1, 11.8,1,1, 1.944, 10517.947, 368.981, 52777.946 23/04/14,04:15:41,08,09,1, 11.8,1,1, 1.944, 10517.961, 368.966, 52777.958 23/04/14,04:15:41,09,09,1, 11.8,1,1, 1.944, 10517.973, 368.981, 52777.955 23/04/14,04:15:41,10,09,1, 11.8,1,1, 1.944, 10517.955, 368.970, 52777.940 23/04/14,04:15:41,11,09,1, 11.8,1,1, 1.944, 10517.944, 369.000, 52777.979 23/04/14,04:15:41,12,09,1, 11.8,1,1, 1.944, 10517.976, 368.972, 52777.947 23/04/14,04:15:41,13,09,1, 11.8,1,1, 1.944, 10517.951, 368.988, 52778.005 23/04/14,04:15:41,14,09,1, 11.8,1,1, 1.944, 10517.971, 368.991, 52777.965 23/04/14,04:15:41,15,09,1, 11.8,1,1, 1.944, 10517.997, 368.983, 52777.968 23/04/14,04:15:41,16,09,1, 11.8,1,1, 1.944, 10517.982, 369.003, 52777.976 23/04/14,04:15:41,17,09,1, 11.8,1,1, 1.944, 10518.002, 368.996, 52778.001 23/04/14,04:15:41,18,09,1, 11.8,1,1, 1.944, 10517.975, 368.979, 52777.954 23/04/14,04:15:41,19,09,1, 11.8,1,1, 1.944, 10517.990, 369.012, 52778.005 23/04/14,04:15:42,00,10,1, 11.8,1,1, 1.935, 10517.989, 369.012, 52778.005 23/04/14,04:15:42,01,10,1, 11.8,1,1, 1.935, 10517.975, 368.990, 52777.974 23/04/14,04:15:42,02,10,1, 11.8,1,1, 1.935, 10517.986, 369.001, 52777.938 23/04/14,04:15:42,03,10,1, 11.8,1,1, 1.935, 10518.001, 368.990, 52777.981 23/04/14,04:15:42,04,10,1, 11.8,1,1, 1.935, 10517.990, 368.971, 52777.957 23/04/14,04:15:42,05,10,1, 11.8,1,1, 1.935, 10517.982, 369.010, 52777.971 23/04/14,04:15:42,06,10,1, 11.8,1,1, 1.935, 10517.984, 369.013, 52777.925 23/04/14,04:15:42,07,10,1, 11.8,1,1, 1.935, 10517.997, 369.007, 52777.959 23/04/14,04:15:42,08,10,1, 11.8,1,1, 1.935, 10517.987, 369.010, 52777.953 23/04/14,04:15:42,09,10,1, 11.8,1,1, 1.935, 10517.999, 369.005, 52777.965 23/04/14,04:15:42,10,10,1, 11.8,1,1, 1.935, 10517.998, 368.993, 52777.951 23/04/14,04:15:42,11,10,1, 11.8,1,1, 1.935, 10517.978, 369.012, 52777.956 23/04/14,04:15:42,12,10,1, 11.8,1,1, 1.935, 10517.981, 369.019, 52778.010 23/04/14,04:15:42,13,10,1, 11.8,1,1, 1.935, 10517.981, 369.039, 52778.027 23/04/14,04:15:42,14,10,1, 11.8,1,1, 1.935, 10517.977, 369.009, 52778.012 23/04/14,04:15:42,15,10,1, 11.8,1,1, 1.935, 10517.989, 369.023, 52777.998 23/04/14,04:15:42,16,10,1, 11.8,1,1, 1.935, 10517.999, 369.015, 52777.968 23/04/14,04:15:42,17,10,1, 11.8,1,1, 1.935, 10517.997, 369.020, 52777.982 23/04/14,04:15:42,18,10,1, 11.8,1,1, 1.935, 10517.998, 369.030, 52777.997 23/04/14,04:15:42,19,10,1, 11.8,1,1, 1.935, 10517.996, 369.027, 52777.993 23/04/14,04:15:43,00,09,1, 11.9,1,1, 1.933, 10517.989, 369.027, 52777.993 23/04/14,04:15:43,01,09,1, 11.9,1,1, 1.933, 10518.009, 369.044, 52778.009 23/04/14,04:15:43,02,09,1, 11.9,1,1, 1.933, 10518.017, 369.041, 52778.012 23/04/14,04:15:43,03,09,1, 11.9,1,1, 1.933, 10518.009, 369.043, 52777.999 23/04/14,04:15:43,04,09,1, 11.9,1,1, 1.933, 10518.041, 369.019, 52777.975 23/04/14,04:15:43,05,09,1, 11.9,1,1, 1.933, 10518.039, 369.049, 52777.994 23/04/14,04:15:43,06,09,1, 11.9,1,1, 1.933, 10518.006, 369.064, 52777.981 23/04/14,04:15:43,07,09,1, 11.9,1,1, 1.933, 10518.021, 369.048, 52777.995 23/04/14,04:15:43,08,09,1, 11.9,1,1, 1.933, 10518.009, 369.067, 52778.005 23/04/14,04:15:43,09,09,1, 11.9,1,1, 1.933, 10518.011, 369.047, 52777.974 23/04/14,04:15:43,10,09,1, 11.9,1,1, 1.933, 10518.019, 369.056, 52777.978 23/04/14,04:15:43,11,09,1, 11.9,1,1, 1.933, 10518.024, 369.046, 52777.962 23/04/14,04:15:43,12,09,1, 11.9,1,1, 1.933, 10518.035, 369.051, 52777.989 23/04/14,04:15:43,13,09,1, 11.9,1,1, 1.933, 10518.029, 369.065, 52778.003 23/04/14,04:15:43,14,09,1, 11.9,1,1, 1.933, 10518.021, 369.085, 52777.951 23/04/14,04:15:43,15,09,1, 11.9,1,1, 1.933, 10518.030, 369.086, 52778.003 23/04/14,04:15:43,16,09,1, 11.9,1,1, 1.933, 10518.019, 369.086, 52778.023 23/04/14,04:15:43,17,09,1, 11.9,1,1, 1.933, 10518.069, 369.082, 52778.019 23/04/14,04:15:43,18,09,1, 11.9,1,1, 1.933, 10518.051, 369.081, 52778.027 23/04/14,04:15:43,19,09,1, 11.9,1,1, 1.933, 10518.018, 369.072, 52777.974 23/04/14,04:15:44,00,08,1, 11.9,1,1, 1.944, 10518.014, 369.072, 52777.974 23/04/14,04:15:44,01,08,1, 11.9,1,1, 1.944, 10518.031, 369.084, 52778.025 23/04/14,04:15:44,02,08,1, 11.9,1,1, 1.944, 10518.034, 369.075, 52778.002 23/04/14,04:15:44,03,08,1, 11.9,1,1, 1.944, 10518.041, 369.072, 52778.028 23/04/14,04:15:44,04,08,1, 11.9,1,1, 1.944, 10518.036, 369.080, 52778.015 23/04/14,04:15:44,05,08,1, 11.9,1,1, 1.944, 10518.022, 369.061, 52777.995 23/04/14,04:15:44,06,08,1, 11.9,1,1, 1.944, 10518.047, 369.057, 52777.991 23/04/14,04:15:44,07,08,1, 11.9,1,1, 1.944, 10518.060, 369.078, 52778.025 23/04/14,04:15:44,08,08,1, 11.9,1,1, 1.944, 10518.056, 369.093, 52777.993 23/04/14,04:15:44,09,08,1, 11.9,1,1, 1.944, 10518.051, 369.083, 52778.021 23/04/14,04:15:44,10,08,1, 11.9,1,1, 1.944, 10518.052, 369.072, 52778.012 23/04/14,04:15:44,11,08,1, 11.9,1,1, 1.944, 10518.072, 369.076, 52777.973 23/04/14,04:15:44,12,08,1, 11.9,1,1, 1.944, 10518.063, 369.067, 52778.013 23/04/14,04:15:44,13,08,1, 11.9,1,1, 1.944, 10518.062, 369.065, 52778.002 23/04/14,04:15:44,14,08,1, 11.9,1,1, 1.944, 10518.051, 369.090, 52778.016 23/04/14,04:15:44,15,08,1, 11.9,1,1, 1.944, 10518.076, 369.104, 52778.011 23/04/14,04:15:44,16,08,1, 11.9,1,1, 1.944, 10518.066, 369.103, 52778.007 23/04/14,04:15:44,17,08,1, 11.9,1,1, 1.944, 10518.089, 369.086, 52778.002 23/04/14,04:15:44,18,08,1, 11.9,1,1, 1.944, 10518.081, 369.086, 52778.035 23/04/14,04:15:44,19,08,1, 11.9,1,1, 1.944, 10518.070, 369.108, 52778.012 23/04/14,04:15:45,00,08,1, 11.9,1,1, 1.941, 10518.064, 369.108, 52778.012 23/04/14,04:15:45,01,08,1, 11.9,1,1, 1.941, 10518.108, 369.088, 52777.938 23/04/14,04:15:45,02,08,1, 11.9,1,1, 1.941, 10518.094, 369.081, 52778.012 23/04/14,04:15:45,03,08,1, 11.9,1,1, 1.941, 10518.096, 369.094, 52778.000 23/04/14,04:15:45,04,08,1, 11.9,1,1, 1.941, 10518.089, 369.093, 52778.040 23/04/14,04:15:45,05,08,1, 11.9,1,1, 1.941, 10518.092, 369.102, 52778.034 23/04/14,04:15:45,06,08,1, 11.9,1,1, 1.941, 10518.085, 369.113, 52778.059 23/04/14,04:15:45,07,08,1, 11.9,1,1, 1.941, 10518.099, 369.120, 52778.040 23/04/14,04:15:45,08,08,1, 11.9,1,1, 1.941, 10518.085, 369.117, 52778.033 23/04/14,04:15:45,09,08,1, 11.9,1,1, 1.941, 10518.080, 369.143, 52778.024 23/04/14,04:15:45,10,08,1, 11.9,1,1, 1.941, 10518.086, 369.109, 52778.035 23/04/14,04:15:45,11,08,1, 11.9,1,1, 1.941, 10518.072, 369.115, 52778.033 23/04/14,04:15:45,12,08,1, 11.9,1,1, 1.941, 10518.091, 369.131, 52778.048 23/04/14,04:15:45,13,08,1, 11.9,1,1, 1.941, 10518.092, 369.125, 52778.055 23/04/14,04:15:45,14,08,1, 11.9,1,1, 1.941, 10518.092, 369.106, 52778.017 23/04/14,04:15:45,15,08,1, 11.9,1,1, 1.941, 10518.099, 369.133, 52778.028 23/04/14,04:15:45,16,08,1, 11.9,1,1, 1.941, 10518.087, 369.130, 52778.043 23/04/14,04:15:45,17,08,1, 11.9,1,1, 1.941, 10518.105, 369.114, 52778.043 23/04/14,04:15:45,18,08,1, 11.9,1,1, 1.941, 10518.100, 369.135, 52778.049 23/04/14,04:15:45,19,08,1, 11.9,1,1, 1.941, 10518.104, 369.135, 52778.063 23/04/14,04:15:46,00,08,1, 11.9,1,1, 1.943, 10518.098, 369.135, 52778.063 23/04/14,04:15:46,01,08,1, 11.9,1,1, 1.943, 10518.078, 369.132, 52778.029 23/04/14,04:15:46,02,08,1, 11.9,1,1, 1.943, 10518.121, 369.122, 52778.059 23/04/14,04:15:46,03,08,1, 11.9,1,1, 1.943, 10518.100, 369.129, 52778.036 23/04/14,04:15:46,04,08,1, 11.9,1,1, 1.943, 10518.111, 369.153, 52778.064 23/04/14,04:15:46,05,08,1, 11.9,1,1, 1.943, 10518.122, 369.134, 52778.033 23/04/14,04:15:46,06,08,1, 11.9,1,1, 1.943, 10518.109, 369.126, 52778.023 23/04/14,04:15:46,07,08,1, 11.9,1,1, 1.943, 10518.111, 369.134, 52778.037 23/04/14,04:15:46,08,08,1, 11.9,1,1, 1.943, 10518.122, 369.115, 52778.037 23/04/14,04:15:46,09,08,1, 11.9,1,1, 1.943, 10518.110, 369.139, 52778.040 23/04/14,04:15:46,10,08,1, 11.9,1,1, 1.943, 10518.105, 369.141, 52778.060 23/04/14,04:15:46,11,08,1, 11.9,1,1, 1.943, 10518.121, 369.146, 52778.047 23/04/14,04:15:46,12,08,1, 11.9,1,1, 1.943, 10518.112, 369.131, 52778.082 23/04/14,04:15:46,13,08,1, 11.9,1,1, 1.943, 10518.100, 369.179, 52778.063 23/04/14,04:15:46,14,08,1, 11.9,1,1, 1.943, 10518.116, 369.132, 52778.110 23/04/14,04:15:46,15,08,1, 11.9,1,1, 1.943, 10518.129, 369.158, 52778.121 23/04/14,04:15:46,16,08,1, 11.9,1,1, 1.943, 10518.123, 369.171, 52778.057 23/04/14,04:15:46,17,08,1, 11.9,1,1, 1.943, 10518.112, 369.167, 52778.047 23/04/14,04:15:46,18,08,1, 11.9,1,1, 1.943, 10518.129, 369.168, 52778.028 23/04/14,04:15:46,19,08,1, 11.9,1,1, 1.943, 10518.136, 369.166, 52778.045 23/04/14,04:15:47,00,08,1, 11.8,1,1, 1.939, 10518.131, 369.166, 52778.045 23/04/14,04:15:47,01,08,1, 11.8,1,1, 1.939, 10518.135, 369.198, 52778.058 23/04/14,04:15:47,02,08,1, 11.8,1,1, 1.939, 10518.145, 369.176, 52778.050 23/04/14,04:15:47,03,08,1, 11.8,1,1, 1.939, 10518.122, 369.168, 52778.089 23/04/14,04:15:47,04,08,1, 11.8,1,1, 1.939, 10518.140, 369.192, 52778.094 23/04/14,04:15:47,05,08,1, 11.8,1,1, 1.939, 10518.166, 369.172, 52778.083 23/04/14,04:15:47,06,08,1, 11.8,1,1, 1.939, 10518.145, 369.177, 52778.053 23/04/14,04:15:47,07,08,1, 11.8,1,1, 1.939, 10518.144, 369.217, 52778.061 23/04/14,04:15:47,08,08,1, 11.8,1,1, 1.939, 10518.147, 369.193, 52778.046 23/04/14,04:15:47,09,08,1, 11.8,1,1, 1.939, 10518.148, 369.201, 52778.040 23/04/14,04:15:47,10,08,1, 11.8,1,1, 1.939, 10518.163, 369.167, 52778.058 23/04/14,04:15:47,11,08,1, 11.8,1,1, 1.939, 10518.159, 369.202, 52778.070 23/04/14,04:15:47,12,08,1, 11.8,1,1, 1.939, 10518.155, 369.183, 52778.099 23/04/14,04:15:47,13,08,1, 11.8,1,1, 1.939, 10518.172, 369.202, 52778.102 23/04/14,04:15:47,14,08,1, 11.8,1,1, 1.939, 10518.166, 369.197, 52777.926 23/04/14,04:15:47,15,08,1, 11.8,1,1, 1.939, 10518.162, 369.192, 52778.072 23/04/14,04:15:47,16,08,1, 11.8,1,1, 1.939, 10518.151, 369.199, 52778.059 23/04/14,04:15:47,17,08,1, 11.8,1,1, 1.939, 10518.160, 369.230, 52778.098 23/04/14,04:15:47,18,08,1, 11.8,1,1, 1.939, 10518.176, 369.222, 52778.067 23/04/14,04:15:47,19,08,1, 11.8,1,1, 1.939, 10518.173, 369.213, 52778.079 23/04/14,04:15:48,00,08,1, 11.9,1,1, 1.933, 10518.173, 369.213, 52778.079 23/04/14,04:15:48,01,08,1, 11.9,1,1, 1.933, 10518.169, 369.220, 52778.069 23/04/14,04:15:48,02,08,1, 11.9,1,1, 1.933, 10518.178, 369.211, 52778.061 23/04/14,04:15:48,03,08,1, 11.9,1,1, 1.933, 10518.178, 369.218, 52778.089 23/04/14,04:15:48,04,08,1, 11.9,1,1, 1.933, 10518.178, 369.211, 52778.087 23/04/14,04:15:48,05,08,1, 11.9,1,1, 1.933, 10518.175, 369.238, 52778.091 23/04/14,04:15:48,06,08,1, 11.9,1,1, 1.933, 10518.187, 369.237, 52778.088 23/04/14,04:15:48,07,08,1, 11.9,1,1, 1.933, 10518.161, 369.240, 52777.946 23/04/14,04:15:48,08,08,1, 11.9,1,1, 1.933, 10518.204, 369.223, 52778.141 23/04/14,04:15:48,09,08,1, 11.9,1,1, 1.933, 10518.213, 369.228, 52778.073 23/04/14,04:15:48,10,08,1, 11.9,1,1, 1.933, 10518.209, 369.238, 52778.083 23/04/14,04:15:48,11,08,1, 11.9,1,1, 1.933, 10518.217, 369.254, 52778.099 23/04/14,04:15:48,12,08,1, 11.9,1,1, 1.933, 10518.191, 369.242, 52778.091 23/04/14,04:15:48,13,08,1, 11.9,1,1, 1.933, 10518.212, 369.273, 52778.125 23/04/14,04:15:48,14,08,1, 11.9,1,1, 1.933, 10518.199, 369.253, 52778.132 23/04/14,04:15:48,15,08,1, 11.9,1,1, 1.933, 10518.194, 369.263, 52778.073 23/04/14,04:15:48,16,08,1, 11.9,1,1, 1.933, 10518.168, 369.264, 52778.019 23/04/14,04:15:48,17,08,1, 11.9,1,1, 1.933, 10518.234, 369.268, 52778.170 23/04/14,04:15:48,18,08,1, 11.9,1,1, 1.933, 10518.219, 369.265, 52778.058 23/04/14,04:15:48,19,08,1, 11.9,1,1, 1.933, 10518.222, 369.275, 52778.089 23/04/14,04:15:49,00,08,1, 11.9,1,1, 1.943, 10518.215, 369.275, 52778.089 23/04/14,04:15:49,01,08,1, 11.9,1,1, 1.943, 10518.230, 369.265, 52778.099 23/04/14,04:15:49,02,08,1, 11.9,1,1, 1.943, 10518.207, 369.282, 52778.115 23/04/14,04:15:49,03,08,1, 11.9,1,1, 1.943, 10518.203, 369.279, 52778.144 23/04/14,04:15:49,04,08,1, 11.9,1,1, 1.943, 10518.248, 369.253, 52778.120 23/04/14,04:15:49,05,08,1, 11.9,1,1, 1.943, 10518.220, 369.283, 52778.124 23/04/14,04:15:49,06,08,1, 11.9,1,1, 1.943, 10518.209, 369.298, 52778.082 23/04/14,04:15:49,07,08,1, 11.9,1,1, 1.943, 10518.221, 369.313, 52778.139 23/04/14,04:15:49,08,08,1, 11.9,1,1, 1.943, 10518.228, 369.284, 52778.104 23/04/14,04:15:49,09,08,1, 11.9,1,1, 1.943, 10518.240, 369.285, 52778.127 23/04/14,04:15:49,10,08,1, 11.9,1,1, 1.943, 10518.239, 369.291, 52778.130 23/04/14,04:15:49,11,08,1, 11.9,1,1, 1.943, 10518.233, 369.280, 52778.130 23/04/14,04:15:49,12,08,1, 11.9,1,1, 1.943, 10518.229, 369.310, 52778.096 23/04/14,04:15:49,13,08,1, 11.9,1,1, 1.943, 10518.216, 369.295, 52778.108 23/04/14,04:15:49,14,08,1, 11.9,1,1, 1.943, 10518.230, 369.283, 52778.092 23/04/14,04:15:49,15,08,1, 11.9,1,1, 1.943, 10518.234, 369.285, 52778.114 23/04/14,04:15:49,16,08,1, 11.9,1,1, 1.943, 10518.243, 369.277, 52778.110 23/04/14,04:15:49,17,08,1, 11.9,1,1, 1.943, 10518.238, 369.301, 52778.135 23/04/14,04:15:49,18,08,1, 11.9,1,1, 1.943, 10518.239, 369.295, 52778.142 23/04/14,04:15:49,19,08,1, 11.9,1,1, 1.943, 10518.232, 369.301, 52778.096 23/04/14,04:15:50,00,08,1, 12.0,1,1, 1.943, 10518.231, 369.301, 52778.096 23/04/14,04:15:50,01,08,1, 12.0,1,1, 1.943, 10518.249, 369.307, 52778.116 23/04/14,04:15:50,02,08,1, 12.0,1,1, 1.943, 10518.246, 369.310, 52778.105 23/04/14,04:15:50,03,08,1, 12.0,1,1, 1.943, 10518.240, 369.324, 52778.081 23/04/14,04:15:50,04,08,1, 12.0,1,1, 1.943, 10518.249, 369.294, 52778.138 23/04/14,04:15:50,05,08,1, 12.0,1,1, 1.943, 10518.233, 369.301, 52778.156 23/04/14,04:15:50,06,08,1, 12.0,1,1, 1.943, 10518.261, 369.328, 52778.142 23/04/14,04:15:50,07,08,1, 12.0,1,1, 1.943, 10518.243, 369.323, 52778.291 23/04/14,04:15:50,08,08,1, 12.0,1,1, 1.943, 10518.288, 369.325, 52778.140 23/04/14,04:15:50,09,08,1, 12.0,1,1, 1.943, 10518.261, 369.342, 52778.091 23/04/14,04:15:50,10,08,1, 12.0,1,1, 1.943, 10518.276, 369.327, 52778.116 23/04/14,04:15:50,11,08,1, 12.0,1,1, 1.943, 10518.258, 369.324, 52778.039 23/04/14,04:15:50,12,08,1, 12.0,1,1, 1.943, 10518.268, 369.331, 52778.099 23/04/14,04:15:50,13,08,1, 12.0,1,1, 1.943, 10518.263, 369.340, 52778.138 23/04/14,04:15:50,14,08,1, 12.0,1,1, 1.943, 10518.301, 369.349, 52778.134 23/04/14,04:15:50,15,08,1, 12.0,1,1, 1.943, 10518.278, 369.337, 52778.124 23/04/14,04:15:50,16,08,1, 12.0,1,1, 1.943, 10518.293, 369.331, 52778.140 23/04/14,04:15:50,17,08,1, 12.0,1,1, 1.943, 10518.239, 369.329, 52778.091 23/04/14,04:15:50,18,08,1, 12.0,1,1, 1.943, 10518.321, 369.327, 52778.062 23/04/14,04:15:50,19,08,1, 12.0,1,1, 1.943, 10518.261, 369.324, 52778.149 23/04/14,04:15:51,00,09,1, 11.9,1,1, 1.931, 10518.256, 369.324, 52778.149 23/04/14,04:15:51,01,09,1, 11.9,1,1, 1.931, 10518.272, 369.346, 52778.108 23/04/14,04:15:51,02,09,1, 11.9,1,1, 1.931, 10518.290, 369.352, 52778.142 23/04/14,04:15:51,03,09,1, 11.9,1,1, 1.931, 10518.298, 369.330, 52778.137 23/04/14,04:15:51,04,09,1, 11.9,1,1, 1.931, 10518.279, 369.349, 52778.138 23/04/14,04:15:51,05,09,1, 11.9,1,1, 1.931, 10518.305, 369.326, 52778.154 23/04/14,04:15:51,06,09,1, 11.9,1,1, 1.931, 10518.293, 369.348, 52778.134 23/04/14,04:15:51,07,09,1, 11.9,1,1, 1.931, 10518.304, 369.345, 52778.137 23/04/14,04:15:51,08,09,1, 11.9,1,1, 1.931, 10518.271, 369.346, 52778.144 23/04/14,04:15:51,09,09,1, 11.9,1,1, 1.931, 10518.289, 369.352, 52778.115 23/04/14,04:15:51,10,09,1, 11.9,1,1, 1.931, 10518.294, 369.344, 52778.154 23/04/14,04:15:51,11,09,1, 11.9,1,1, 1.931, 10518.308, 369.378, 52778.109 23/04/14,04:15:51,12,09,1, 11.9,1,1, 1.931, 10518.288, 369.367, 52778.103 23/04/14,04:15:51,13,09,1, 11.9,1,1, 1.931, 10518.303, 369.356, 52778.166 23/04/14,04:15:51,14,09,1, 11.9,1,1, 1.931, 10518.311, 369.366, 52778.117 23/04/14,04:15:51,15,09,1, 11.9,1,1, 1.931, 10518.276, 369.389, 52778.076 23/04/14,04:15:51,16,09,1, 11.9,1,1, 1.931, 10518.278, 369.366, 52778.109 23/04/14,04:15:51,17,09,1, 11.9,1,1, 1.931, 10518.294, 369.387, 52778.136 23/04/14,04:15:51,18,09,1, 11.9,1,1, 1.931, 10518.301, 369.376, 52778.120 23/04/14,04:15:51,19,09,1, 11.9,1,1, 1.931, 10518.314, 369.401, 52778.102 23/04/14,04:15:52,00,09,1, 11.9,1,1, 1.940, 10518.306, 369.401, 52778.102 23/04/14,04:15:52,01,09,1, 11.9,1,1, 1.940, 10518.303, 369.380, 52778.137 23/04/14,04:15:52,02,09,1, 11.9,1,1, 1.940, 10518.304, 369.368, 52778.128 23/04/14,04:15:52,03,09,1, 11.9,1,1, 1.940, 10518.320, 369.402, 52778.149 23/04/14,04:15:52,04,09,1, 11.9,1,1, 1.940, 10518.289, 369.388, 52778.150 23/04/14,04:15:52,05,09,1, 11.9,1,1, 1.940, 10518.317, 369.411, 52778.114 23/04/14,04:15:52,06,09,1, 11.9,1,1, 1.940, 10518.324, 369.421, 52778.143 23/04/14,04:15:52,07,09,1, 11.9,1,1, 1.940, 10518.319, 369.416, 52778.110 23/04/14,04:15:52,08,09,1, 11.9,1,1, 1.940, 10518.309, 369.421, 52778.147 23/04/14,04:15:52,09,09,1, 11.9,1,1, 1.940, 10518.315, 369.414, 52778.166 23/04/14,04:15:52,10,09,1, 11.9,1,1, 1.940, 10518.294, 369.406, 52778.108 23/04/14,04:15:52,11,09,1, 11.9,1,1, 1.940, 10518.303, 369.389, 52778.124 23/04/14,04:15:52,12,09,1, 11.9,1,1, 1.940, 10518.288, 369.398, 52778.164 23/04/14,04:15:52,13,09,1, 11.9,1,1, 1.940, 10518.305, 369.412, 52778.147 23/04/14,04:15:52,14,09,1, 11.9,1,1, 1.940, 10518.318, 369.419, 52778.160 23/04/14,04:15:52,15,09,1, 11.9,1,1, 1.940, 10518.304, 369.413, 52778.095 23/04/14,04:15:52,16,09,1, 11.9,1,1, 1.940, 10518.334, 369.437, 52778.155 23/04/14,04:15:52,17,09,1, 11.9,1,1, 1.940, 10518.321, 369.418, 52778.165 23/04/14,04:15:52,18,09,1, 11.9,1,1, 1.940, 10518.295, 369.428, 52778.277 23/04/14,04:15:52,19,09,1, 11.9,1,1, 1.940, 10518.352, 369.436, 52778.151 23/04/14,04:15:53,00,09,1, 11.9,1,1, 1.939, 10518.348, 369.436, 52778.151 23/04/14,04:15:53,01,09,1, 11.9,1,1, 1.939, 10518.389, 369.450, 52778.107 23/04/14,04:15:53,02,09,1, 11.9,1,1, 1.939, 10518.348, 369.438, 52778.130 23/04/14,04:15:53,03,09,1, 11.9,1,1, 1.939, 10518.340, 369.432, 52778.113 23/04/14,04:15:53,04,09,1, 11.9,1,1, 1.939, 10518.342, 369.421, 52778.143 23/04/14,04:15:53,05,09,1, 11.9,1,1, 1.939, 10518.313, 369.430, 52778.101 23/04/14,04:15:53,06,09,1, 11.9,1,1, 1.939, 10518.344, 369.436, 52778.121 23/04/14,04:15:53,07,09,1, 11.9,1,1, 1.939, 10518.336, 369.446, 52778.121 23/04/14,04:15:53,08,09,1, 11.9,1,1, 1.939, 10518.348, 369.452, 52778.131 23/04/14,04:15:53,09,09,1, 11.9,1,1, 1.939, 10518.327, 369.457, 52778.175 23/04/14,04:15:53,10,09,1, 11.9,1,1, 1.939, 10518.355, 369.481, 52778.164 23/04/14,04:15:53,11,09,1, 11.9,1,1, 1.939, 10518.362, 369.463, 52778.127 23/04/14,04:15:53,12,09,1, 11.9,1,1, 1.939, 10518.344, 369.462, 52778.159 23/04/14,04:15:53,13,09,1, 11.9,1,1, 1.939, 10518.360, 369.444, 52778.188 23/04/14,04:15:53,14,09,1, 11.9,1,1, 1.939, 10518.363, 369.464, 52778.149 23/04/14,04:15:53,15,09,1, 11.9,1,1, 1.939, 10518.351, 369.453, 52778.163 23/04/14,04:15:53,16,09,1, 11.9,1,1, 1.939, 10518.362, 369.478, 52778.177 23/04/14,04:15:53,17,09,1, 11.9,1,1, 1.939, 10518.352, 369.471, 52778.212 23/04/14,04:15:53,18,09,1, 11.9,1,1, 1.939, 10518.357, 369.468, 52778.185 23/04/14,04:15:53,19,09,1, 11.9,1,1, 1.939, 10518.365, 369.462, 52778.165 23/04/14,04:15:54,00,10,1, 11.9,1,1, 1.941, 10518.357, 369.462, 52778.165 23/04/14,04:15:54,01,10,1, 11.9,1,1, 1.941, 10518.387, 369.465, 52778.190 23/04/14,04:15:54,02,10,1, 11.9,1,1, 1.941, 10518.369, 369.486, 52778.190 23/04/14,04:15:54,03,10,1, 11.9,1,1, 1.941, 10518.372, 369.487, 52778.206 23/04/14,04:15:54,04,10,1, 11.9,1,1, 1.941, 10518.380, 369.493, 52778.195 23/04/14,04:15:54,05,10,1, 11.9,1,1, 1.941, 10518.369, 369.484, 52778.159 23/04/14,04:15:54,06,10,1, 11.9,1,1, 1.941, 10518.380, 369.485, 52778.215 23/04/14,04:15:54,07,10,1, 11.9,1,1, 1.941, 10518.392, 369.483, 52778.230 23/04/14,04:15:54,08,10,1, 11.9,1,1, 1.941, 10518.358, 369.476, 52778.286 23/04/14,04:15:54,09,10,1, 11.9,1,1, 1.941, 10518.399, 369.500, 52778.185 23/04/14,04:15:54,10,10,1, 11.9,1,1, 1.941, 10518.390, 369.498, 52778.158 23/04/14,04:15:54,11,10,1, 11.9,1,1, 1.941, 10518.398, 369.508, 52778.176 23/04/14,04:15:54,12,10,1, 11.9,1,1, 1.941, 10518.383, 369.504, 52778.220 23/04/14,04:15:54,13,10,1, 11.9,1,1, 1.941, 10518.365, 369.512, 52778.185 23/04/14,04:15:54,14,10,1, 11.9,1,1, 1.941, 10518.381, 369.503, 52778.183 23/04/14,04:15:54,15,10,1, 11.9,1,1, 1.941, 10518.387, 369.519, 52778.196 23/04/14,04:15:54,16,10,1, 11.9,1,1, 1.941, 10518.399, 369.498, 52778.193 23/04/14,04:15:54,17,10,1, 11.9,1,1, 1.941, 10518.392, 369.519, 52778.201 23/04/14,04:15:54,18,10,1, 11.9,1,1, 1.941, 10518.393, 369.517, 52778.190 23/04/14,04:15:54,19,10,1, 11.9,1,1, 1.941, 10518.411, 369.505, 52778.190 23/04/14,04:15:55,00,09,1, 12.0,1,1, 1.938, 10518.407, 369.505, 52778.190 23/04/14,04:15:55,01,09,1, 12.0,1,1, 1.938, 10518.422, 369.504, 52778.185 23/04/14,04:15:55,02,09,1, 12.0,1,1, 1.938, 10518.417, 369.526, 52778.175 23/04/14,04:15:55,03,09,1, 12.0,1,1, 1.938, 10518.419, 369.530, 52778.217 23/04/14,04:15:55,04,09,1, 12.0,1,1, 1.938, 10518.428, 369.528, 52778.155 23/04/14,04:15:55,05,09,1, 12.0,1,1, 1.938, 10518.435, 369.544, 52778.215 23/04/14,04:15:55,06,09,1, 12.0,1,1, 1.938, 10518.409, 369.507, 52778.210 23/04/14,04:15:55,07,09,1, 12.0,1,1, 1.938, 10518.419, 369.537, 52778.227 23/04/14,04:15:55,08,09,1, 12.0,1,1, 1.938, 10518.425, 369.528, 52778.234 23/04/14,04:15:55,09,09,1, 12.0,1,1, 1.938, 10518.424, 369.549, 52778.195 23/04/14,04:15:55,10,09,1, 12.0,1,1, 1.938, 10518.438, 369.543, 52778.215 23/04/14,04:15:55,11,09,1, 12.0,1,1, 1.938, 10518.420, 369.532, 52778.227 23/04/14,04:15:55,12,09,1, 12.0,1,1, 1.938, 10518.401, 369.529, 52778.216 23/04/14,04:15:55,13,09,1, 12.0,1,1, 1.938, 10518.416, 369.551, 52778.248 23/04/14,04:15:55,14,09,1, 12.0,1,1, 1.938, 10518.440, 369.550, 52778.218 23/04/14,04:15:55,15,09,1, 12.0,1,1, 1.938, 10518.423, 369.560, 52778.233 23/04/14,04:15:55,16,09,1, 12.0,1,1, 1.938, 10518.444, 369.536, 52778.219 23/04/14,04:15:55,17,09,1, 12.0,1,1, 1.938, 10518.438, 369.559, 52778.226 23/04/14,04:15:55,18,09,1, 12.0,1,1, 1.938, 10518.445, 369.551, 52778.214 23/04/14,04:15:55,19,09,1, 12.0,1,1, 1.938, 10518.437, 369.559, 52778.248 23/04/14,04:15:56,00,10,1, 11.9,1,1, 1.932, 10518.432, 369.559, 52778.248 23/04/14,04:15:56,01,10,1, 11.9,1,1, 1.932, 10518.446, 369.547, 52778.242 23/04/14,04:15:56,02,10,1, 11.9,1,1, 1.932, 10518.447, 369.574, 52778.217 23/04/14,04:15:56,03,10,1, 11.9,1,1, 1.932, 10518.453, 369.573, 52778.219 23/04/14,04:15:56,04,10,1, 11.9,1,1, 1.932, 10518.426, 369.575, 52778.219 23/04/14,04:15:56,05,10,1, 11.9,1,1, 1.932, 10518.427, 369.601, 52778.238 23/04/14,04:15:56,06,10,1, 11.9,1,1, 1.932, 10518.454, 369.557, 52778.236 23/04/14,04:15:56,07,10,1, 11.9,1,1, 1.932, 10518.437, 369.568, 52778.206 23/04/14,04:15:56,08,10,1, 11.9,1,1, 1.932, 10518.468, 369.554, 52778.253 23/04/14,04:15:56,09,10,1, 11.9,1,1, 1.932, 10518.466, 369.571, 52778.206 23/04/14,04:15:56,10,10,1, 11.9,1,1, 1.932, 10518.457, 369.568, 52778.228 23/04/14,04:15:56,11,10,1, 11.9,1,1, 1.932, 10518.451, 369.563, 52778.218 23/04/14,04:15:56,12,10,1, 11.9,1,1, 1.932, 10518.462, 369.576, 52778.241 23/04/14,04:15:56,13,10,1, 11.9,1,1, 1.932, 10518.475, 369.560, 52778.218 23/04/14,04:15:56,14,10,1, 11.9,1,1, 1.932, 10518.469, 369.579, 52778.246 23/04/14,04:15:56,15,10,1, 11.9,1,1, 1.932, 10518.486, 369.562, 52778.235 23/04/14,04:15:56,16,10,1, 11.9,1,1, 1.932, 10518.473, 369.597, 52778.221 23/04/14,04:15:56,17,10,1, 11.9,1,1, 1.932, 10518.439, 369.596, 52778.238 23/04/14,04:15:56,18,10,1, 11.9,1,1, 1.932, 10518.503, 369.608, 52778.228 23/04/14,04:15:56,19,10,1, 11.9,1,1, 1.932, 10518.494, 369.613, 52778.233 23/04/14,04:15:57,00,10,1, 11.9,1,1, 1.939, 10518.490, 369.613, 52778.233 23/04/14,04:15:57,01,10,1, 11.9,1,1, 1.939, 10518.482, 369.598, 52778.249 23/04/14,04:15:57,02,10,1, 11.9,1,1, 1.939, 10518.492, 369.632, 52778.365 23/04/14,04:15:57,03,10,1, 11.9,1,1, 1.939, 10518.482, 369.656, 52778.435 23/04/14,04:15:57,04,10,1, 11.9,1,1, 1.939, 10518.505, 369.623, 52778.422 23/04/14,04:15:57,05,10,1, 11.9,1,1, 1.939, 10518.494, 369.631, 52778.402 23/04/14,04:15:57,06,10,1, 11.9,1,1, 1.939, 10518.477, 369.619, 52778.396 23/04/14,04:15:57,07,10,1, 11.9,1,1, 1.939, 10518.495, 369.628, 52778.386 23/04/14,04:15:57,08,10,1, 11.9,1,1, 1.939, 10518.500, 369.649, 52778.382 23/04/14,04:15:57,09,10,1, 11.9,1,1, 1.939, 10518.519, 369.630, 52778.419 23/04/14,04:15:57,10,10,1, 11.9,1,1, 1.939, 10518.505, 369.647, 52778.387 23/04/14,04:15:57,11,10,1, 11.9,1,1, 1.939, 10518.514, 369.633, 52778.407 23/04/14,04:15:57,12,10,1, 11.9,1,1, 1.939, 10518.509, 369.655, 52778.417 23/04/14,04:15:57,13,10,1, 11.9,1,1, 1.939, 10518.504, 369.663, 52778.442 23/04/14,04:15:57,14,10,1, 11.9,1,1, 1.939, 10518.510, 369.650, 52778.392 23/04/14,04:15:57,15,10,1, 11.9,1,1, 1.939, 10518.521, 369.639, 52778.403 23/04/14,04:15:57,16,10,1, 11.9,1,1, 1.939, 10518.514, 369.667, 52778.361 23/04/14,04:15:57,17,10,1, 11.9,1,1, 1.939, 10518.526, 369.647, 52778.424 23/04/14,04:15:57,18,10,1, 11.9,1,1, 1.939, 10518.495, 369.660, 52778.422 23/04/14,04:15:57,19,10,1, 11.9,1,1, 1.939, 10518.531, 369.649, 52778.401 23/04/14,04:15:58,00,10,1, 11.8,1,1, 1.942, 10518.523, 369.649, 52778.401 23/04/14,04:15:58,01,10,1, 11.8,1,1, 1.942, 10518.512, 369.674, 52778.371 23/04/14,04:15:58,02,10,1, 11.8,1,1, 1.942, 10518.546, 369.677, 52778.396 23/04/14,04:15:58,03,10,1, 11.8,1,1, 1.942, 10518.533, 369.669, 52778.358 23/04/14,04:15:58,04,10,1, 11.8,1,1, 1.942, 10518.529, 369.670, 52778.389 23/04/14,04:15:58,05,10,1, 11.8,1,1, 1.942, 10518.529, 369.680, 52778.400 23/04/14,04:15:58,06,10,1, 11.8,1,1, 1.942, 10518.541, 369.677, 52778.403 23/04/14,04:15:58,07,10,1, 11.8,1,1, 1.942, 10518.540, 369.683, 52778.444 23/04/14,04:15:58,08,10,1, 11.8,1,1, 1.942, 10518.544, 369.685, 52778.420 23/04/14,04:15:58,09,10,1, 11.8,1,1, 1.942, 10518.534, 369.681, 52778.384 23/04/14,04:15:58,10,10,1, 11.8,1,1, 1.942, 10518.548, 369.661, 52778.410 23/04/14,04:15:58,11,10,1, 11.8,1,1, 1.942, 10518.552, 369.700, 52778.410 23/04/14,04:15:58,12,10,1, 11.8,1,1, 1.942, 10518.531, 369.701, 52778.415 23/04/14,04:15:58,13,10,1, 11.8,1,1, 1.942, 10518.548, 369.685, 52778.427 23/04/14,04:15:58,14,10,1, 11.8,1,1, 1.942, 10518.550, 369.674, 52778.397 23/04/14,04:15:58,15,10,1, 11.8,1,1, 1.942, 10518.539, 369.696, 52778.407 23/04/14,04:15:58,16,10,1, 11.8,1,1, 1.942, 10518.578, 369.717, 52778.406 23/04/14,04:15:58,17,10,1, 11.8,1,1, 1.942, 10518.560, 369.685, 52778.386 23/04/14,04:15:58,18,10,1, 11.8,1,1, 1.942, 10518.553, 369.684, 52778.421 23/04/14,04:15:58,19,10,1, 11.8,1,1, 1.942, 10518.577, 369.692, 52778.411 23/04/14,04:15:59,00,09,1, 11.9,1,1, 1.934, 10518.574, 369.692, 52778.411 23/04/14,04:15:59,01,09,1, 11.9,1,1, 1.934, 10518.555, 369.679, 52778.421 23/04/14,04:15:59,02,09,1, 11.9,1,1, 1.934, 10518.597, 369.694, 52778.412 23/04/14,04:15:59,03,09,1, 11.9,1,1, 1.934, 10518.600, 369.690, 52778.424 23/04/14,04:15:59,04,09,1, 11.9,1,1, 1.934, 10518.581, 369.703, 52778.412 23/04/14,04:15:59,05,09,1, 11.9,1,1, 1.934, 10518.596, 369.699, 52778.442 23/04/14,04:15:59,06,09,1, 11.9,1,1, 1.934, 10518.562, 369.688, 52778.441 23/04/14,04:15:59,07,09,1, 11.9,1,1, 1.934, 10518.574, 369.700, 52778.411 23/04/14,04:15:59,08,09,1, 11.9,1,1, 1.934, 10518.588, 369.681, 52778.401 23/04/14,04:15:59,09,09,1, 11.9,1,1, 1.934, 10518.562, 369.697, 52778.406 23/04/14,04:15:59,10,09,1, 11.9,1,1, 1.934, 10518.570, 369.691, 52778.425 23/04/14,04:15:59,11,09,1, 11.9,1,1, 1.934, 10518.586, 369.730, 52778.411 23/04/14,04:15:59,12,09,1, 11.9,1,1, 1.934, 10518.596, 369.721, 52778.408 23/04/14,04:15:59,13,09,1, 11.9,1,1, 1.934, 10518.585, 369.721, 52778.441 23/04/14,04:15:59,14,09,1, 11.9,1,1, 1.934, 10518.607, 369.734, 52778.392 23/04/14,04:15:59,15,09,1, 11.9,1,1, 1.934, 10518.616, 369.730, 52778.453 23/04/14,04:15:59,16,09,1, 11.9,1,1, 1.934, 10518.602, 369.748, 52778.435 23/04/14,04:15:59,17,09,1, 11.9,1,1, 1.934, 10518.588, 369.740, 52778.447 23/04/14,04:15:59,18,09,1, 11.9,1,1, 1.934, 10518.608, 369.737, 52778.445 23/04/14,04:15:59,19,09,1, 11.9,1,1, 1.934, 10518.619, 369.740, 52778.445 23/04/14,04:16:00,00,09,1, 11.9,1,1, 1.942, 10518.615, 369.740, 52778.445 23/04/14,04:16:00,01,09,1, 11.9,1,1, 1.942, 10518.613, 369.756, 52778.457 23/04/14,04:16:00,02,09,1, 11.9,1,1, 1.942, 10518.597, 369.720, 52778.291 23/04/14,04:16:00,03,09,1, 11.9,1,1, 1.942, 10518.620, 369.729, 52778.287 23/04/14,04:16:00,04,09,1, 11.9,1,1, 1.942, 10518.620, 369.732, 52778.310 23/04/14,04:16:00,05,09,1, 11.9,1,1, 1.942, 10518.622, 369.738, 52778.300 23/04/14,04:16:00,06,09,1, 11.9,1,1, 1.942, 10518.634, 369.731, 52778.299 23/04/14,04:16:00,07,09,1, 11.9,1,1, 1.942, 10518.613, 369.715, 52778.330 23/04/14,04:16:00,08,09,1, 11.9,1,1, 1.942, 10518.611, 369.741, 52778.287 23/04/14,04:16:00,09,09,1, 11.9,1,1, 1.942, 10518.611, 369.731, 52778.326 23/04/14,04:16:00,10,09,1, 11.9,1,1, 1.942, 10518.643, 369.731, 52778.329 23/04/14,04:16:00,11,09,1, 11.9,1,1, 1.942, 10518.606, 369.747, 52778.340 23/04/14,04:16:00,12,09,1, 11.9,1,1, 1.942, 10518.623, 369.722, 52778.329 23/04/14,04:16:00,13,09,1, 11.9,1,1, 1.942, 10518.625, 369.753, 52778.326 23/04/14,04:16:00,14,09,1, 11.9,1,1, 1.942, 10518.632, 369.729, 52778.307 23/04/14,04:16:00,15,09,1, 11.9,1,1, 1.942, 10518.619, 369.734, 52778.348 23/04/14,04:16:00,16,09,1, 11.9,1,1, 1.942, 10518.636, 369.750, 52778.302 23/04/14,04:16:00,17,09,1, 11.9,1,1, 1.942, 10518.649, 369.746, 52778.330 23/04/14,04:16:00,18,09,1, 11.9,1,1, 1.942, 10518.622, 369.738, 52778.272 23/04/14,04:16:00,19,09,1, 11.9,1,1, 1.942, 10518.615, 369.740, 52778.311 23/04/14,04:16:01,00,09,1, 11.9,1,1, 1.939, 10518.607, 369.740, 52778.311 23/04/14,04:16:01,01,09,1, 11.9,1,1, 1.939, 10518.642, 369.750, 52778.341 23/04/14,04:16:01,02,09,1, 11.9,1,1, 1.939, 10518.646, 369.742, 52778.333 23/04/14,04:16:01,03,09,1, 11.9,1,1, 1.939, 10518.651, 369.748, 52778.323 23/04/14,04:16:01,04,09,1, 11.9,1,1, 1.939, 10518.658, 369.769, 52778.313 23/04/14,04:16:01,05,09,1, 11.9,1,1, 1.939, 10518.655, 369.754, 52778.368 23/04/14,04:16:01,06,09,1, 11.9,1,1, 1.939, 10518.659, 369.761, 52778.319 23/04/14,04:16:01,07,09,1, 11.9,1,1, 1.939, 10518.632, 369.743, 52778.305 23/04/14,04:16:01,08,09,1, 11.9,1,1, 1.939, 10518.657, 369.775, 52778.271 23/04/14,04:16:01,09,09,1, 11.9,1,1, 1.939, 10518.665, 369.744, 52778.315 23/04/14,04:16:01,10,09,1, 11.9,1,1, 1.939, 10518.655, 369.769, 52778.336 23/04/14,04:16:01,11,09,1, 11.9,1,1, 1.939, 10518.648, 369.763, 52778.367 23/04/14,04:16:01,12,09,1, 11.9,1,1, 1.939, 10518.665, 369.761, 52778.323 23/04/14,04:16:01,13,09,1, 11.9,1,1, 1.939, 10518.675, 369.796, 52778.357 23/04/14,04:16:01,14,09,1, 11.9,1,1, 1.939, 10518.666, 369.791, 52778.406 23/04/14,04:16:01,15,09,1, 11.9,1,1, 1.939, 10518.663, 369.775, 52778.237 23/04/14,04:16:01,16,09,1, 11.9,1,1, 1.939, 10518.672, 369.782, 52778.324 23/04/14,04:16:01,17,09,1, 11.9,1,1, 1.939, 10518.696, 369.784, 52778.316 23/04/14,04:16:01,18,09,1, 11.9,1,1, 1.939, 10518.669, 369.784, 52778.338 23/04/14,04:16:01,19,09,1, 11.9,1,1, 1.939, 10518.676, 369.807, 52778.316 23/04/14,04:16:02,00,09,1, 11.9,1,1, 1.936, 10518.674, 369.807, 52778.316 23/04/14,04:16:02,01,09,1, 11.9,1,1, 1.936, 10518.706, 369.814, 52778.385 23/04/14,04:16:02,02,09,1, 11.9,1,1, 1.936, 10518.703, 369.800, 52778.306 23/04/14,04:16:02,03,09,1, 11.9,1,1, 1.936, 10518.705, 369.806, 52778.310 23/04/14,04:16:02,04,09,1, 11.9,1,1, 1.936, 10518.696, 369.784, 52778.326 23/04/14,04:16:02,05,09,1, 11.9,1,1, 1.936, 10518.667, 369.796, 52778.313 23/04/14,04:16:02,06,09,1, 11.9,1,1, 1.936, 10518.706, 369.799, 52778.300 23/04/14,04:16:02,07,09,1, 11.9,1,1, 1.936, 10518.688, 369.804, 52778.347 23/04/14,04:16:02,08,09,1, 11.9,1,1, 1.936, 10518.712, 369.805, 52778.347 23/04/14,04:16:02,09,09,1, 11.9,1,1, 1.936, 10518.707, 369.821, 52778.324 23/04/14,04:16:02,10,09,1, 11.9,1,1, 1.936, 10518.716, 369.831, 52778.338 23/04/14,04:16:02,11,09,1, 11.9,1,1, 1.936, 10518.712, 369.830, 52778.357 23/04/14,04:16:02,12,09,1, 11.9,1,1, 1.936, 10518.701, 369.815, 52778.330 23/04/14,04:16:02,13,09,1, 11.9,1,1, 1.936, 10518.723, 369.839, 52778.371 23/04/14,04:16:02,14,09,1, 11.9,1,1, 1.936, 10518.716, 369.822, 52778.301 23/04/14,04:16:02,15,09,1, 11.9,1,1, 1.936, 10518.731, 369.819, 52778.333 23/04/14,04:16:02,16,09,1, 11.9,1,1, 1.936, 10518.720, 369.833, 52778.337 23/04/14,04:16:02,17,09,1, 11.9,1,1, 1.936, 10518.730, 369.836, 52778.349 23/04/14,04:16:02,18,09,1, 11.9,1,1, 1.936, 10518.738, 369.841, 52778.319 23/04/14,04:16:02,19,09,1, 11.9,1,1, 1.936, 10518.742, 369.841, 52778.319 23/04/14,04:16:03,00,09,1, 11.9,1,1, 1.940, 10518.740, 369.841, 52778.319 23/04/14,04:16:03,01,09,1, 11.9,1,1, 1.940, 10518.743, 369.851, 52778.381 23/04/14,04:16:03,02,09,1, 11.9,1,1, 1.940, 10518.768, 369.840, 52778.346 23/04/14,04:16:03,03,09,1, 11.9,1,1, 1.940, 10518.741, 369.841, 52778.331 23/04/14,04:16:03,04,09,1, 11.9,1,1, 1.940, 10518.735, 369.837, 52778.362 23/04/14,04:16:03,05,09,1, 11.9,1,1, 1.940, 10518.741, 369.857, 52778.360 23/04/14,04:16:03,06,09,1, 11.9,1,1, 1.940, 10518.767, 369.827, 52778.359 23/04/14,04:16:03,07,09,1, 11.9,1,1, 1.940, 10518.737, 369.834, 52778.331 23/04/14,04:16:03,08,09,1, 11.9,1,1, 1.940, 10518.772, 369.847, 52778.337 23/04/14,04:16:03,09,09,1, 11.9,1,1, 1.940, 10518.758, 369.855, 52778.306 23/04/14,04:16:03,10,09,1, 11.9,1,1, 1.940, 10518.770, 369.863, 52778.335 23/04/14,04:16:03,11,09,1, 11.9,1,1, 1.940, 10518.764, 369.853, 52778.349 23/04/14,04:16:03,12,09,1, 11.9,1,1, 1.940, 10518.763, 369.853, 52778.343 23/04/14,04:16:03,13,09,1, 11.9,1,1, 1.940, 10518.780, 369.879, 52778.380 23/04/14,04:16:03,14,09,1, 11.9,1,1, 1.940, 10518.792, 369.873, 52778.342 23/04/14,04:16:03,15,09,1, 11.9,1,1, 1.940, 10518.766, 369.862, 52778.356 23/04/14,04:16:03,16,09,1, 11.9,1,1, 1.940, 10518.791, 369.867, 52778.386 23/04/14,04:16:03,17,09,1, 11.9,1,1, 1.940, 10518.787, 369.882, 52778.361 23/04/14,04:16:03,18,09,1, 11.9,1,1, 1.940, 10518.780, 369.861, 52778.342 23/04/14,04:16:03,19,09,1, 11.9,1,1, 1.940, 10518.792, 369.870, 52778.333 23/04/14,04:16:04,00,09,1, 11.9,1,1, 1.942, 10518.790, 369.870, 52778.333 23/04/14,04:16:04,01,09,1, 11.9,1,1, 1.942, 10518.788, 369.872, 52778.310 23/04/14,04:16:04,02,09,1, 11.9,1,1, 1.942, 10518.780, 369.895, 52778.314 23/04/14,04:16:04,03,09,1, 11.9,1,1, 1.942, 10518.770, 369.883, 52778.346 23/04/14,04:16:04,04,09,1, 11.9,1,1, 1.942, 10518.763, 369.899, 52778.356 23/04/14,04:16:04,05,09,1, 11.9,1,1, 1.942, 10518.797, 369.890, 52778.334 23/04/14,04:16:04,06,09,1, 11.9,1,1, 1.942, 10518.773, 369.880, 52778.322 23/04/14,04:16:04,07,09,1, 11.9,1,1, 1.942, 10518.783, 369.880, 52778.364 23/04/14,04:16:04,08,09,1, 11.9,1,1, 1.942, 10518.798, 369.885, 52778.337 23/04/14,04:16:04,09,09,1, 11.9,1,1, 1.942, 10518.791, 369.892, 52778.361 23/04/14,04:16:04,10,09,1, 11.9,1,1, 1.942, 10518.810, 369.899, 52778.368 23/04/14,04:16:04,11,09,1, 11.9,1,1, 1.942, 10518.794, 369.931, 52778.377 23/04/14,04:16:04,12,09,1, 11.9,1,1, 1.942, 10518.815, 369.905, 52778.357 23/04/14,04:16:04,13,09,1, 11.9,1,1, 1.942, 10518.794, 369.928, 52778.375 23/04/14,04:16:04,14,09,1, 11.9,1,1, 1.942, 10518.841, 369.912, 52778.410 23/04/14,04:16:04,15,09,1, 11.9,1,1, 1.942, 10518.834, 369.922, 52778.383 23/04/14,04:16:04,16,09,1, 11.9,1,1, 1.942, 10518.815, 369.904, 52778.364 23/04/14,04:16:04,17,09,1, 11.9,1,1, 1.942, 10518.822, 369.916, 52778.373 23/04/14,04:16:04,18,09,1, 11.9,1,1, 1.942, 10518.819, 369.900, 52778.380 23/04/14,04:16:04,19,09,1, 11.9,1,1, 1.942, 10518.830, 369.910, 52778.375 23/04/14,04:16:05,00,09,1, 11.9,1,1, 1.940, 10518.824, 369.910, 52778.375 23/04/14,04:16:05,01,09,1, 11.9,1,1, 1.940, 10518.803, 369.915, 52778.395 23/04/14,04:16:05,02,09,1, 11.9,1,1, 1.940, 10518.831, 369.912, 52778.400 23/04/14,04:16:05,03,09,1, 11.9,1,1, 1.940, 10518.815, 369.924, 52778.356 23/04/14,04:16:05,04,09,1, 11.9,1,1, 1.940, 10518.829, 369.927, 52778.365 23/04/14,04:16:05,05,09,1, 11.9,1,1, 1.940, 10518.825, 369.935, 52778.364 23/04/14,04:16:05,06,09,1, 11.9,1,1, 1.940, 10518.824, 369.920, 52778.354 23/04/14,04:16:05,07,09,1, 11.9,1,1, 1.940, 10518.827, 369.938, 52778.383 23/04/14,04:16:05,08,09,1, 11.9,1,1, 1.940, 10518.822, 369.937, 52778.369 23/04/14,04:16:05,09,09,1, 11.9,1,1, 1.940, 10518.828, 369.938, 52778.390 23/04/14,04:16:05,10,09,1, 11.9,1,1, 1.940, 10518.852, 369.940, 52778.362 23/04/14,04:16:05,11,09,1, 11.9,1,1, 1.940, 10518.821, 369.956, 52778.398 23/04/14,04:16:05,12,09,1, 11.9,1,1, 1.940, 10518.817, 369.957, 52778.360 23/04/14,04:16:05,13,09,1, 11.9,1,1, 1.940, 10518.855, 369.984, 52778.434 23/04/14,04:16:05,14,09,1, 11.9,1,1, 1.940, 10518.855, 369.960, 52778.379 23/04/14,04:16:05,15,09,1, 11.9,1,1, 1.940, 10518.850, 369.976, 52778.401 23/04/14,04:16:05,16,09,1, 11.9,1,1, 1.940, 10518.858, 369.980, 52778.382 23/04/14,04:16:05,17,09,1, 11.9,1,1, 1.940, 10518.838, 369.956, 52778.395 23/04/14,04:16:05,18,09,1, 11.9,1,1, 1.940, 10518.856, 369.975, 52778.386 23/04/14,04:16:05,19,09,1, 11.9,1,1, 1.940, 10518.858, 369.969, 52778.417 23/04/14,04:16:06,00,09,1, 11.8,1,1, 1.939, 10518.857, 369.969, 52778.417 23/04/14,04:16:06,01,09,1, 11.8,1,1, 1.939, 10518.865, 369.995, 52778.364 23/04/14,04:16:06,02,09,1, 11.8,1,1, 1.939, 10518.846, 369.989, 52778.377 23/04/14,04:16:06,03,09,1, 11.8,1,1, 1.939, 10518.843, 369.976, 52778.394 23/04/14,04:16:06,04,09,1, 11.8,1,1, 1.939, 10518.859, 370.002, 52778.416 23/04/14,04:16:06,05,09,1, 11.8,1,1, 1.939, 10518.872, 369.969, 52778.446 23/04/14,04:16:06,06,09,1, 11.8,1,1, 1.939, 10518.874, 369.981, 52778.397 23/04/14,04:16:06,07,09,1, 11.8,1,1, 1.939, 10518.875, 369.973, 52778.395 23/04/14,04:16:06,08,09,1, 11.8,1,1, 1.939, 10518.870, 369.993, 52778.416 23/04/14,04:16:06,09,09,1, 11.8,1,1, 1.939, 10518.882, 369.976, 52778.411 23/04/14,04:16:06,10,09,1, 11.8,1,1, 1.939, 10518.858, 369.977, 52778.426 23/04/14,04:16:06,11,09,1, 11.8,1,1, 1.939, 10518.867, 369.984, 52778.439 23/04/14,04:16:06,12,09,1, 11.8,1,1, 1.939, 10518.900, 369.991, 52778.430 23/04/14,04:16:06,13,09,1, 11.8,1,1, 1.939, 10518.871, 370.000, 52778.368 23/04/14,04:16:06,14,09,1, 11.8,1,1, 1.939, 10518.900, 370.026, 52778.383 23/04/14,04:16:06,15,09,1, 11.8,1,1, 1.939, 10518.889, 370.018, 52778.412 23/04/14,04:16:06,16,09,1, 11.8,1,1, 1.939, 10518.893, 370.018, 52778.396 23/04/14,04:16:06,17,09,1, 11.8,1,1, 1.939, 10518.898, 369.998, 52778.446 23/04/14,04:16:06,18,09,1, 11.8,1,1, 1.939, 10518.892, 370.010, 52778.555 23/04/14,04:16:06,19,09,1, 11.8,1,1, 1.939, 10518.887, 369.988, 52778.383 23/04/14,04:16:07,00,09,1, 11.8,1,1, 1.931, 10518.882, 369.988, 52778.383 23/04/14,04:16:07,01,09,1, 11.8,1,1, 1.931, 10518.907, 370.000, 52778.425 23/04/14,04:16:07,02,09,1, 11.8,1,1, 1.931, 10518.913, 370.029, 52778.404 23/04/14,04:16:07,03,09,1, 11.8,1,1, 1.931, 10518.906, 370.009, 52778.401 23/04/14,04:16:07,04,09,1, 11.8,1,1, 1.931, 10518.908, 370.041, 52778.417 23/04/14,04:16:07,05,09,1, 11.8,1,1, 1.931, 10518.908, 370.055, 52778.396 23/04/14,04:16:07,06,09,1, 11.8,1,1, 1.931, 10518.915, 370.038, 52778.413 23/04/14,04:16:07,07,09,1, 11.8,1,1, 1.931, 10518.923, 370.044, 52778.412 23/04/14,04:16:07,08,09,1, 11.8,1,1, 1.931, 10518.914, 370.041, 52778.387 23/04/14,04:16:07,09,09,1, 11.8,1,1, 1.931, 10518.927, 370.037, 52778.429 23/04/14,04:16:07,10,09,1, 11.8,1,1, 1.931, 10518.935, 370.025, 52778.423 23/04/14,04:16:07,11,09,1, 11.8,1,1, 1.931, 10518.927, 370.043, 52778.400 23/04/14,04:16:07,12,09,1, 11.8,1,1, 1.931, 10518.921, 370.007, 52778.425 23/04/14,04:16:07,13,09,1, 11.8,1,1, 1.931, 10518.948, 370.062, 52778.435 23/04/14,04:16:07,14,09,1, 11.8,1,1, 1.931, 10518.923, 370.014, 52778.393 23/04/14,04:16:07,15,09,1, 11.8,1,1, 1.931, 10518.944, 370.015, 52778.429 23/04/14,04:16:07,16,09,1, 11.8,1,1, 1.931, 10518.937, 370.013, 52778.430 23/04/14,04:16:07,17,09,1, 11.8,1,1, 1.931, 10518.965, 370.055, 52778.437 23/04/14,04:16:07,18,09,1, 11.8,1,1, 1.931, 10518.947, 370.049, 52778.407 23/04/14,04:16:07,19,09,1, 11.8,1,1, 1.931, 10518.952, 370.050, 52778.455 23/04/14,04:16:08,00,09,1, 11.8,1,1, 1.930, 10518.949, 370.050, 52778.455 23/04/14,04:16:08,01,09,1, 11.8,1,1, 1.930, 10518.960, 370.073, 52778.443 23/04/14,04:16:08,02,09,1, 11.8,1,1, 1.930, 10518.963, 370.049, 52778.395 23/04/14,04:16:08,03,09,1, 11.8,1,1, 1.930, 10518.978, 370.061, 52778.415 23/04/14,04:16:08,04,09,1, 11.8,1,1, 1.930, 10518.947, 370.068, 52778.421 23/04/14,04:16:08,05,09,1, 11.8,1,1, 1.930, 10518.975, 370.076, 52778.452 23/04/14,04:16:08,06,09,1, 11.8,1,1, 1.930, 10518.976, 370.066, 52778.441 23/04/14,04:16:08,07,09,1, 11.8,1,1, 1.930, 10518.952, 370.069, 52778.467 23/04/14,04:16:08,08,09,1, 11.8,1,1, 1.930, 10518.983, 370.059, 52778.453 23/04/14,04:16:08,09,09,1, 11.8,1,1, 1.930, 10518.976, 370.054, 52778.421 23/04/14,04:16:08,10,09,1, 11.8,1,1, 1.930, 10518.958, 370.047, 52778.404 23/04/14,04:16:08,11,09,1, 11.8,1,1, 1.930, 10518.968, 370.048, 52778.438 23/04/14,04:16:08,12,09,1, 11.8,1,1, 1.930, 10519.006, 370.071, 52778.424 23/04/14,04:16:08,13,09,1, 11.8,1,1, 1.930, 10518.988, 370.074, 52778.434 23/04/14,04:16:08,14,09,1, 11.8,1,1, 1.930, 10518.996, 370.063, 52778.436 23/04/14,04:16:08,15,09,1, 11.8,1,1, 1.930, 10518.997, 370.065, 52778.436 23/04/14,04:16:08,16,09,1, 11.8,1,1, 1.930, 10518.981, 370.123, 52778.483 23/04/14,04:16:08,17,09,1, 11.8,1,1, 1.930, 10518.983, 370.082, 52778.476 23/04/14,04:16:08,18,09,1, 11.8,1,1, 1.930, 10518.993, 370.104, 52778.456 23/04/14,04:16:08,19,09,1, 11.8,1,1, 1.930, 10519.015, 370.100, 52778.457 23/04/14,04:16:09,00,09,1, 11.9,1,1, 1.931, 10519.007, 370.100, 52778.457 23/04/14,04:16:09,01,09,1, 11.9,1,1, 1.931, 10518.987, 370.088, 52778.459 23/04/14,04:16:09,02,09,1, 11.9,1,1, 1.931, 10518.998, 370.097, 52778.451 23/04/14,04:16:09,03,09,1, 11.9,1,1, 1.931, 10519.005, 370.103, 52778.461 23/04/14,04:16:09,04,09,1, 11.9,1,1, 1.931, 10518.982, 370.080, 52778.381 23/04/14,04:16:09,05,09,1, 11.9,1,1, 1.931, 10519.035, 370.090, 52778.442 23/04/14,04:16:09,06,09,1, 11.9,1,1, 1.931, 10519.025, 370.089, 52778.406 23/04/14,04:16:09,07,09,1, 11.9,1,1, 1.931, 10519.025, 370.103, 52778.485 23/04/14,04:16:09,08,09,1, 11.9,1,1, 1.931, 10519.009, 370.100, 52778.496 23/04/14,04:16:09,09,09,1, 11.9,1,1, 1.931, 10519.018, 370.106, 52778.469 23/04/14,04:16:09,10,09,1, 11.9,1,1, 1.931, 10519.000, 370.116, 52778.473 23/04/14,04:16:09,11,09,1, 11.9,1,1, 1.931, 10519.008, 370.144, 52778.432 23/04/14,04:16:09,12,09,1, 11.9,1,1, 1.931, 10519.003, 370.107, 52778.438 23/04/14,04:16:09,13,09,1, 11.9,1,1, 1.931, 10519.020, 370.132, 52778.479 23/04/14,04:16:09,14,09,1, 11.9,1,1, 1.931, 10519.028, 370.111, 52778.442 23/04/14,04:16:09,15,09,1, 11.9,1,1, 1.931, 10519.049, 370.121, 52778.454 23/04/14,04:16:09,16,09,1, 11.9,1,1, 1.931, 10519.047, 370.102, 52778.447 23/04/14,04:16:09,17,09,1, 11.9,1,1, 1.931, 10519.028, 370.145, 52778.461 23/04/14,04:16:09,18,09,1, 11.9,1,1, 1.931, 10519.023, 370.113, 52778.451 23/04/14,04:16:09,19,09,1, 11.9,1,1, 1.931, 10519.051, 370.138, 52778.437 23/04/14,04:16:10,00,09,1, 11.9,1,1, 1.936, 10519.049, 370.138, 52778.437 23/04/14,04:16:10,01,09,1, 11.9,1,1, 1.936, 10519.045, 370.137, 52778.489 23/04/14,04:16:10,02,09,1, 11.9,1,1, 1.936, 10519.036, 370.142, 52778.459 23/04/14,04:16:10,03,09,1, 11.9,1,1, 1.936, 10519.043, 370.140, 52778.484 23/04/14,04:16:10,04,09,1, 11.9,1,1, 1.936, 10519.036, 370.137, 52778.471 23/04/14,04:16:10,05,09,1, 11.9,1,1, 1.936, 10519.066, 370.137, 52778.465 23/04/14,04:16:10,06,09,1, 11.9,1,1, 1.936, 10519.085, 370.151, 52778.517 23/04/14,04:16:10,07,09,1, 11.9,1,1, 1.936, 10519.043, 370.132, 52778.453 23/04/14,04:16:10,08,09,1, 11.9,1,1, 1.936, 10519.069, 370.160, 52778.477 23/04/14,04:16:10,09,09,1, 11.9,1,1, 1.936, 10519.068, 370.158, 52778.490 23/04/14,04:16:10,10,09,1, 11.9,1,1, 1.936, 10519.054, 370.139, 52778.486 23/04/14,04:16:10,11,09,1, 11.9,1,1, 1.936, 10519.098, 370.140, 52778.364 23/04/14,04:16:10,12,09,1, 11.9,1,1, 1.936, 10519.062, 370.174, 52778.394 23/04/14,04:16:10,13,09,1, 11.9,1,1, 1.936, 10519.073, 370.146, 52778.477 23/04/14,04:16:10,14,09,1, 11.9,1,1, 1.936, 10519.092, 370.171, 52778.499 23/04/14,04:16:10,15,09,1, 11.9,1,1, 1.936, 10519.094, 370.151, 52778.467 23/04/14,04:16:10,16,09,1, 11.9,1,1, 1.936, 10519.084, 370.175, 52778.507 23/04/14,04:16:10,17,09,1, 11.9,1,1, 1.936, 10519.103, 370.164, 52778.499 23/04/14,04:16:10,18,09,1, 11.9,1,1, 1.936, 10519.085, 370.177, 52778.476 23/04/14,04:16:10,19,09,1, 11.9,1,1, 1.936, 10519.098, 370.183, 52778.470 23/04/14,04:16:11,00,09,1, 11.9,1,1, 1.938, 10519.091, 370.183, 52778.470 23/04/14,04:16:11,01,09,1, 11.9,1,1, 1.938, 10519.083, 370.171, 52778.502 23/04/14,04:16:11,02,09,1, 11.9,1,1, 1.938, 10519.075, 370.190, 52778.517 23/04/14,04:16:11,03,09,1, 11.9,1,1, 1.938, 10519.095, 370.192, 52778.528 23/04/14,04:16:11,04,09,1, 11.9,1,1, 1.938, 10519.101, 370.181, 52778.502 23/04/14,04:16:11,05,09,1, 11.9,1,1, 1.938, 10519.094, 370.179, 52778.507 23/04/14,04:16:11,06,09,1, 11.9,1,1, 1.938, 10519.093, 370.174, 52778.489 23/04/14,04:16:11,07,09,1, 11.9,1,1, 1.938, 10519.113, 370.188, 52778.470 23/04/14,04:16:11,08,09,1, 11.9,1,1, 1.938, 10519.124, 370.203, 52778.494 23/04/14,04:16:11,09,09,1, 11.9,1,1, 1.938, 10519.105, 370.168, 52778.490 23/04/14,04:16:11,10,09,1, 11.9,1,1, 1.938, 10519.113, 370.205, 52778.464 23/04/14,04:16:11,11,09,1, 11.9,1,1, 1.938, 10519.118, 370.200, 52778.524 23/04/14,04:16:11,12,09,1, 11.9,1,1, 1.938, 10519.135, 370.179, 52778.507 23/04/14,04:16:11,13,09,1, 11.9,1,1, 1.938, 10519.125, 370.199, 52778.535 23/04/14,04:16:11,14,09,1, 11.9,1,1, 1.938, 10519.127, 370.211, 52778.486 23/04/14,04:16:11,15,09,1, 11.9,1,1, 1.938, 10519.137, 370.200, 52778.516 23/04/14,04:16:11,16,09,1, 11.9,1,1, 1.938, 10519.142, 370.186, 52778.522 23/04/14,04:16:11,17,09,1, 11.9,1,1, 1.938, 10519.142, 370.195, 52778.487 23/04/14,04:16:11,18,09,1, 11.9,1,1, 1.938, 10519.132, 370.204, 52778.471 23/04/14,04:16:11,19,09,1, 11.9,1,1, 1.938, 10519.112, 370.185, 52778.487 23/04/14,04:16:12,00,08,1, 11.9,1,1, 1.938, 10519.108, 370.185, 52778.487 23/04/14,04:16:12,01,08,1, 11.9,1,1, 1.938, 10519.132, 370.201, 52778.535 23/04/14,04:16:12,02,08,1, 11.9,1,1, 1.938, 10519.150, 370.235, 52778.494 23/04/14,04:16:12,03,08,1, 11.9,1,1, 1.938, 10519.158, 370.205, 52778.527 23/04/14,04:16:12,04,08,1, 11.9,1,1, 1.938, 10519.131, 370.227, 52778.523 23/04/14,04:16:12,05,08,1, 11.9,1,1, 1.938, 10519.165, 370.228, 52778.515 23/04/14,04:16:12,06,08,1, 11.9,1,1, 1.938, 10519.170, 370.202, 52778.508 23/04/14,04:16:12,07,08,1, 11.9,1,1, 1.938, 10519.149, 370.234, 52778.499 23/04/14,04:16:12,08,08,1, 11.9,1,1, 1.938, 10519.180, 370.240, 52778.516 23/04/14,04:16:12,09,08,1, 11.9,1,1, 1.938, 10519.158, 370.212, 52778.516 23/04/14,04:16:12,10,08,1, 11.9,1,1, 1.938, 10519.159, 370.213, 52778.508 23/04/14,04:16:12,11,08,1, 11.9,1,1, 1.938, 10519.159, 370.229, 52778.530 23/04/14,04:16:12,12,08,1, 11.9,1,1, 1.938, 10519.182, 370.199, 52778.486 23/04/14,04:16:12,13,08,1, 11.9,1,1, 1.938, 10519.188, 370.216, 52778.500 23/04/14,04:16:12,14,08,1, 11.9,1,1, 1.938, 10519.174, 370.213, 52778.515 23/04/14,04:16:12,15,08,1, 11.9,1,1, 1.938, 10519.165, 370.217, 52778.495 23/04/14,04:16:12,16,08,1, 11.9,1,1, 1.938, 10519.168, 370.228, 52778.500 23/04/14,04:16:12,17,08,1, 11.9,1,1, 1.938, 10519.175, 370.226, 52778.519 23/04/14,04:16:12,18,08,1, 11.9,1,1, 1.938, 10519.170, 370.246, 52778.557 23/04/14,04:16:12,19,08,1, 11.9,1,1, 1.938, 10519.172, 370.257, 52778.537 23/04/14,04:16:13,00,08,1, 11.9,1,1, 1.940, 10519.166, 370.257, 52778.537 23/04/14,04:16:13,01,08,1, 11.9,1,1, 1.940, 10519.173, 370.229, 52778.538 23/04/14,04:16:13,02,08,1, 11.9,1,1, 1.940, 10519.178, 370.238, 52778.524 23/04/14,04:16:13,03,08,1, 11.9,1,1, 1.940, 10519.212, 370.249, 52778.499 23/04/14,04:16:13,04,08,1, 11.9,1,1, 1.940, 10519.185, 370.231, 52778.520 23/04/14,04:16:13,05,08,1, 11.9,1,1, 1.940, 10519.187, 370.243, 52778.533 23/04/14,04:16:13,06,08,1, 11.9,1,1, 1.940, 10519.221, 370.255, 52778.535 23/04/14,04:16:13,07,08,1, 11.9,1,1, 1.940, 10519.200, 370.247, 52778.554 23/04/14,04:16:13,08,08,1, 11.9,1,1, 1.940, 10519.200, 370.251, 52778.532 23/04/14,04:16:13,09,08,1, 11.9,1,1, 1.940, 10519.216, 370.241, 52778.500 23/04/14,04:16:13,10,08,1, 11.9,1,1, 1.940, 10519.206, 370.236, 52778.505 23/04/14,04:16:13,11,08,1, 11.9,1,1, 1.940, 10519.214, 370.248, 52778.528 23/04/14,04:16:13,12,08,1, 11.9,1,1, 1.940, 10519.185, 370.248, 52778.524 23/04/14,04:16:13,13,08,1, 11.9,1,1, 1.940, 10519.219, 370.253, 52778.556 23/04/14,04:16:13,14,08,1, 11.9,1,1, 1.940, 10519.214, 370.245, 52778.486 23/04/14,04:16:13,15,08,1, 11.9,1,1, 1.940, 10519.232, 370.269, 52778.497 23/04/14,04:16:13,16,08,1, 11.9,1,1, 1.940, 10519.228, 370.264, 52778.520 23/04/14,04:16:13,17,08,1, 11.9,1,1, 1.940, 10519.226, 370.239, 52778.537 23/04/14,04:16:13,18,08,1, 11.9,1,1, 1.940, 10519.227, 370.263, 52778.530 23/04/14,04:16:13,19,08,1, 11.9,1,1, 1.940, 10519.235, 370.261, 52778.527 23/04/14,04:16:14,00,08,1, 11.9,1,1, 1.940, 10519.233, 370.261, 52778.527 23/04/14,04:16:14,01,08,1, 11.9,1,1, 1.940, 10519.219, 370.259, 52778.544 23/04/14,04:16:14,02,08,1, 11.9,1,1, 1.940, 10519.221, 370.280, 52778.538 23/04/14,04:16:14,03,08,1, 11.9,1,1, 1.940, 10519.234, 370.280, 52778.559 23/04/14,04:16:14,04,08,1, 11.9,1,1, 1.940, 10519.240, 370.285, 52778.545 23/04/14,04:16:14,05,08,1, 11.9,1,1, 1.940, 10519.240, 370.293, 52778.549 23/04/14,04:16:14,06,08,1, 11.9,1,1, 1.940, 10519.250, 370.270, 52778.538 23/04/14,04:16:14,07,08,1, 11.9,1,1, 1.940, 10519.242, 370.286, 52778.529 23/04/14,04:16:14,08,08,1, 11.9,1,1, 1.940, 10519.250, 370.290, 52778.545 23/04/14,04:16:14,09,08,1, 11.9,1,1, 1.940, 10519.257, 370.294, 52778.513 23/04/14,04:16:14,10,08,1, 11.9,1,1, 1.940, 10519.229, 370.290, 52778.497 23/04/14,04:16:14,11,08,1, 11.9,1,1, 1.940, 10519.275, 370.284, 52778.511 23/04/14,04:16:14,12,08,1, 11.9,1,1, 1.940, 10519.278, 370.274, 52778.502 23/04/14,04:16:14,13,08,1, 11.9,1,1, 1.940, 10519.255, 370.289, 52778.502 23/04/14,04:16:14,14,08,1, 11.9,1,1, 1.940, 10519.255, 370.295, 52778.542 23/04/14,04:16:14,15,08,1, 11.9,1,1, 1.940, 10519.269, 370.311, 52778.522 23/04/14,04:16:14,16,08,1, 11.9,1,1, 1.940, 10519.271, 370.301, 52778.554 23/04/14,04:16:14,17,08,1, 11.9,1,1, 1.940, 10519.283, 370.321, 52778.553 23/04/14,04:16:14,18,08,1, 11.9,1,1, 1.940, 10519.302, 370.280, 52778.302 23/04/14,04:16:14,19,08,1, 11.9,1,1, 1.940, 10519.234, 370.309, 52778.515 23/04/14,04:16:15,00,08,1, 11.9,1,1, 1.941, 10519.233, 370.309, 52778.515 23/04/14,04:16:15,01,08,1, 11.9,1,1, 1.941, 10519.264, 370.296, 52778.581 23/04/14,04:16:15,02,08,1, 11.9,1,1, 1.941, 10519.265, 370.295, 52778.563 23/04/14,04:16:15,03,08,1, 11.9,1,1, 1.941, 10519.288, 370.317, 52778.589 23/04/14,04:16:15,04,08,1, 11.9,1,1, 1.941, 10519.237, 370.341, 52778.630 23/04/14,04:16:15,05,08,1, 11.9,1,1, 1.941, 10519.257, 370.300, 52778.598 23/04/14,04:16:15,06,08,1, 11.9,1,1, 1.941, 10519.297, 370.333, 52778.560 23/04/14,04:16:15,07,08,1, 11.9,1,1, 1.941, 10519.301, 370.313, 52778.553 23/04/14,04:16:15,08,08,1, 11.9,1,1, 1.941, 10519.277, 370.327, 52778.581 23/04/14,04:16:15,09,08,1, 11.9,1,1, 1.941, 10519.306, 370.299, 52778.562 23/04/14,04:16:15,10,08,1, 11.9,1,1, 1.941, 10519.318, 370.313, 52778.587 23/04/14,04:16:15,11,08,1, 11.9,1,1, 1.941, 10519.284, 370.319, 52778.583 23/04/14,04:16:15,12,08,1, 11.9,1,1, 1.941, 10519.303, 370.327, 52778.590 23/04/14,04:16:15,13,08,1, 11.9,1,1, 1.941, 10519.314, 370.314, 52778.658 23/04/14,04:16:15,14,08,1, 11.9,1,1, 1.941, 10519.300, 370.315, 52778.556 23/04/14,04:16:15,15,08,1, 11.9,1,1, 1.941, 10519.309, 370.325, 52778.558 23/04/14,04:16:15,16,08,1, 11.9,1,1, 1.941, 10519.321, 370.330, 52778.588 23/04/14,04:16:15,17,08,1, 11.9,1,1, 1.941, 10519.306, 370.334, 52778.586 23/04/14,04:16:15,18,08,1, 11.9,1,1, 1.941, 10519.312, 370.340, 52778.572 23/04/14,04:16:15,19,08,1, 11.9,1,1, 1.941, 10519.313, 370.328, 52778.569 23/04/14,04:16:16,00,08,1, 11.9,1,1, 1.938, 10519.308, 370.328, 52778.569 23/04/14,04:16:16,01,08,1, 11.9,1,1, 1.938, 10519.325, 370.338, 52778.581 23/04/14,04:16:16,02,08,1, 11.9,1,1, 1.938, 10519.337, 370.332, 52778.575 23/04/14,04:16:16,03,08,1, 11.9,1,1, 1.938, 10519.329, 370.348, 52778.584 23/04/14,04:16:16,04,08,1, 11.9,1,1, 1.938, 10519.311, 370.342, 52778.574 23/04/14,04:16:16,05,08,1, 11.9,1,1, 1.938, 10519.313, 370.357, 52778.582 23/04/14,04:16:16,06,08,1, 11.9,1,1, 1.938, 10519.337, 370.350, 52778.543 23/04/14,04:16:16,07,08,1, 11.9,1,1, 1.938, 10519.319, 370.363, 52778.522 23/04/14,04:16:16,08,08,1, 11.9,1,1, 1.938, 10519.347, 370.330, 52778.551 23/04/14,04:16:16,09,08,1, 11.9,1,1, 1.938, 10519.337, 370.356, 52778.577 23/04/14,04:16:16,10,08,1, 11.9,1,1, 1.938, 10519.320, 370.358, 52778.574 23/04/14,04:16:16,11,08,1, 11.9,1,1, 1.938, 10519.354, 370.370, 52778.610 23/04/14,04:16:16,12,08,1, 11.9,1,1, 1.938, 10519.360, 370.363, 52778.583 23/04/14,04:16:16,13,08,1, 11.9,1,1, 1.938, 10519.354, 370.361, 52778.613 23/04/14,04:16:16,14,08,1, 11.9,1,1, 1.938, 10519.336, 370.353, 52778.615 23/04/14,04:16:16,15,08,1, 11.9,1,1, 1.938, 10519.350, 370.397, 52778.634 23/04/14,04:16:16,16,08,1, 11.9,1,1, 1.938, 10519.372, 370.366, 52778.569 23/04/14,04:16:16,17,08,1, 11.9,1,1, 1.938, 10519.370, 370.379, 52778.573 23/04/14,04:16:16,18,08,1, 11.9,1,1, 1.938, 10519.357, 370.384, 52778.610 23/04/14,04:16:16,19,08,1, 11.9,1,1, 1.938, 10519.354, 370.391, 52778.584 23/04/14,04:16:17,00,08,1, 11.9,1,1, 1.938, 10519.350, 370.391, 52778.584 23/04/14,04:16:17,01,08,1, 11.9,1,1, 1.938, 10519.353, 370.385, 52778.577 23/04/14,04:16:17,02,08,1, 11.9,1,1, 1.938, 10519.370, 370.384, 52778.619 23/04/14,04:16:17,03,08,1, 11.9,1,1, 1.938, 10519.357, 370.392, 52778.588 23/04/14,04:16:17,04,08,1, 11.9,1,1, 1.938, 10519.361, 370.429, 52778.582 23/04/14,04:16:17,05,08,1, 11.9,1,1, 1.938, 10519.383, 370.401, 52778.607 23/04/14,04:16:17,06,08,1, 11.9,1,1, 1.938, 10519.385, 370.398, 52778.596 23/04/14,04:16:17,07,08,1, 11.9,1,1, 1.938, 10519.370, 370.407, 52778.490 23/04/14,04:16:17,08,08,1, 11.9,1,1, 1.938, 10519.393, 370.425, 52778.664 23/04/14,04:16:17,09,08,1, 11.9,1,1, 1.938, 10519.416, 370.405, 52778.614 23/04/14,04:16:17,10,08,1, 11.9,1,1, 1.938, 10519.411, 370.397, 52778.622 23/04/14,04:16:17,11,08,1, 11.9,1,1, 1.938, 10519.401, 370.389, 52778.612 23/04/14,04:16:17,12,08,1, 11.9,1,1, 1.938, 10519.411, 370.419, 52778.621 23/04/14,04:16:17,13,08,1, 11.9,1,1, 1.938, 10519.421, 370.420, 52778.610 23/04/14,04:16:17,14,08,1, 11.9,1,1, 1.938, 10519.402, 370.417, 52778.577 23/04/14,04:16:17,15,08,1, 11.9,1,1, 1.938, 10519.419, 370.412, 52778.557 23/04/14,04:16:17,16,08,1, 11.9,1,1, 1.938, 10519.419, 370.406, 52778.566 23/04/14,04:16:17,17,08,1, 11.9,1,1, 1.938, 10519.416, 370.424, 52778.575 23/04/14,04:16:17,18,08,1, 11.9,1,1, 1.938, 10519.421, 370.415, 52778.586 23/04/14,04:16:17,19,08,1, 11.9,1,1, 1.938, 10519.402, 370.432, 52778.614 23/04/14,04:16:18,00,08,1, 11.9,1,1, 1.937, 10519.400, 370.432, 52778.614 23/04/14,04:16:18,01,08,1, 11.9,1,1, 1.937, 10519.434, 370.428, 52778.634 23/04/14,04:16:18,02,08,1, 11.9,1,1, 1.937, 10519.412, 370.422, 52778.585 23/04/14,04:16:18,03,08,1, 11.9,1,1, 1.937, 10519.393, 370.429, 52778.606 23/04/14,04:16:18,04,08,1, 11.9,1,1, 1.937, 10519.409, 370.432, 52778.629 23/04/14,04:16:18,05,08,1, 11.9,1,1, 1.937, 10519.421, 370.424, 52778.599 23/04/14,04:16:18,06,08,1, 11.9,1,1, 1.937, 10519.419, 370.410, 52778.580 23/04/14,04:16:18,07,08,1, 11.9,1,1, 1.937, 10519.431, 370.420, 52778.624 23/04/14,04:16:18,08,08,1, 11.9,1,1, 1.937, 10519.450, 370.425, 52778.642 23/04/14,04:16:18,09,08,1, 11.9,1,1, 1.937, 10519.445, 370.451, 52778.610 23/04/14,04:16:18,10,08,1, 11.9,1,1, 1.937, 10519.441, 370.436, 52778.581 23/04/14,04:16:18,11,08,1, 11.9,1,1, 1.937, 10519.452, 370.440, 52778.614 23/04/14,04:16:18,12,08,1, 11.9,1,1, 1.937, 10519.447, 370.432, 52778.573 23/04/14,04:16:18,13,08,1, 11.9,1,1, 1.937, 10519.460, 370.426, 52778.625 23/04/14,04:16:18,14,08,1, 11.9,1,1, 1.937, 10519.462, 370.453, 52778.599 23/04/14,04:16:18,15,08,1, 11.9,1,1, 1.937, 10519.432, 370.455, 52778.580 23/04/14,04:16:18,16,08,1, 11.9,1,1, 1.937, 10519.447, 370.427, 52778.609 23/04/14,04:16:18,17,08,1, 11.9,1,1, 1.937, 10519.453, 370.455, 52778.602 23/04/14,04:16:18,18,08,1, 11.9,1,1, 1.937, 10519.452, 370.442, 52778.637 23/04/14,04:16:18,19,08,1, 11.9,1,1, 1.937, 10519.478, 370.419, 52778.589 23/04/14,04:16:19,00,08,1, 11.9,1,1, 1.941, 10519.475, 370.419, 52778.589 23/04/14,04:16:19,01,08,1, 11.9,1,1, 1.941, 10519.469, 370.429, 52778.630 23/04/14,04:16:19,02,08,1, 11.9,1,1, 1.941, 10519.424, 370.460, 52778.623 23/04/14,04:16:19,03,08,1, 11.9,1,1, 1.941, 10519.433, 370.452, 52778.622 23/04/14,04:16:19,04,08,1, 11.9,1,1, 1.941, 10519.476, 370.455, 52778.644 23/04/14,04:16:19,05,08,1, 11.9,1,1, 1.941, 10519.452, 370.448, 52778.637 23/04/14,04:16:19,06,08,1, 11.9,1,1, 1.941, 10519.473, 370.460, 52778.632 23/04/14,04:16:19,07,08,1, 11.9,1,1, 1.941, 10519.472, 370.434, 52778.637 23/04/14,04:16:19,08,08,1, 11.9,1,1, 1.941, 10519.486, 370.434, 52778.483 23/04/14,04:16:19,09,08,1, 11.9,1,1, 1.941, 10519.441, 370.448, 52778.659 23/04/14,04:16:19,10,08,1, 11.9,1,1, 1.941, 10519.480, 370.491, 52778.663 23/04/14,04:16:19,11,08,1, 11.9,1,1, 1.941, 10519.469, 370.468, 52778.687 23/04/14,04:16:19,12,08,1, 11.9,1,1, 1.941, 10519.479, 370.482, 52778.656 23/04/14,04:16:19,13,08,1, 11.9,1,1, 1.941, 10519.493, 370.506, 52778.687 23/04/14,04:16:19,14,08,1, 11.9,1,1, 1.941, 10519.509, 370.456, 52778.632 23/04/14,04:16:19,15,08,1, 11.9,1,1, 1.941, 10519.522, 370.461, 52778.643 23/04/14,04:16:19,16,08,1, 11.9,1,1, 1.941, 10519.505, 370.474, 52778.652 23/04/14,04:16:19,17,08,1, 11.9,1,1, 1.941, 10519.529, 370.463, 52778.673 23/04/14,04:16:19,18,08,1, 11.9,1,1, 1.941, 10519.507, 370.452, 52778.686 23/04/14,04:16:19,19,08,1, 11.9,1,1, 1.941, 10519.505, 370.462, 52778.651 23/04/14,04:16:20,00,08,1, 12.0,1,1, 1.939, 10519.500, 370.462, 52778.651 23/04/14,04:16:20,01,08,1, 12.0,1,1, 1.939, 10519.526, 370.484, 52778.636 23/04/14,04:16:20,02,08,1, 12.0,1,1, 1.939, 10519.515, 370.481, 52778.641 23/04/14,04:16:20,03,08,1, 12.0,1,1, 1.939, 10519.524, 370.499, 52778.684 23/04/14,04:16:20,04,08,1, 12.0,1,1, 1.939, 10519.512, 370.488, 52778.676 23/04/14,04:16:20,05,08,1, 12.0,1,1, 1.939, 10519.545, 370.473, 52778.685 23/04/14,04:16:20,06,08,1, 12.0,1,1, 1.939, 10519.527, 370.500, 52778.689 23/04/14,04:16:20,07,08,1, 12.0,1,1, 1.939, 10519.518, 370.490, 52778.703 23/04/14,04:16:20,08,08,1, 12.0,1,1, 1.939, 10519.551, 370.514, 52778.679 23/04/14,04:16:20,09,08,1, 12.0,1,1, 1.939, 10519.531, 370.480, 52778.677 23/04/14,04:16:20,10,08,1, 12.0,1,1, 1.939, 10519.537, 370.516, 52778.652 23/04/14,04:16:20,11,08,1, 12.0,1,1, 1.939, 10519.548, 370.494, 52778.647 23/04/14,04:16:20,12,08,1, 12.0,1,1, 1.939, 10519.550, 370.475, 52778.683 23/04/14,04:16:20,13,08,1, 12.0,1,1, 1.939, 10519.540, 370.487, 52778.698 23/04/14,04:16:20,14,08,1, 12.0,1,1, 1.939, 10519.528, 370.489, 52778.672 23/04/14,04:16:20,15,08,1, 12.0,1,1, 1.939, 10519.530, 370.479, 52778.661 23/04/14,04:16:20,16,08,1, 12.0,1,1, 1.939, 10519.530, 370.488, 52778.647 23/04/14,04:16:20,17,08,1, 12.0,1,1, 1.939, 10519.550, 370.508, 52778.655 23/04/14,04:16:20,18,08,1, 12.0,1,1, 1.939, 10519.575, 370.502, 52778.650 23/04/14,04:16:20,19,08,1, 12.0,1,1, 1.939, 10519.535, 370.542, 52778.660 23/04/14,04:16:21,00,08,1, 11.9,1,1, 1.931, 10519.533, 370.542, 52778.660 23/04/14,04:16:21,01,08,1, 11.9,1,1, 1.931, 10519.548, 370.500, 52778.705 23/04/14,04:16:21,02,08,1, 11.9,1,1, 1.931, 10519.545, 370.520, 52778.660 23/04/14,04:16:21,03,08,1, 11.9,1,1, 1.931, 10519.553, 370.526, 52778.682 23/04/14,04:16:21,04,08,1, 11.9,1,1, 1.931, 10519.589, 370.524, 52778.699 23/04/14,04:16:21,05,08,1, 11.9,1,1, 1.931, 10519.561, 370.531, 52778.697 23/04/14,04:16:21,06,08,1, 11.9,1,1, 1.931, 10519.573, 370.541, 52778.653 23/04/14,04:16:21,07,08,1, 11.9,1,1, 1.931, 10519.573, 370.541, 52778.691 23/04/14,04:16:21,08,08,1, 11.9,1,1, 1.931, 10519.573, 370.537, 52778.687 23/04/14,04:16:21,09,08,1, 11.9,1,1, 1.931, 10519.541, 370.553, 52778.559 23/04/14,04:16:21,10,08,1, 11.9,1,1, 1.931, 10519.601, 370.554, 52778.713 23/04/14,04:16:21,11,08,1, 11.9,1,1, 1.931, 10519.624, 370.535, 52778.500 23/04/14,04:16:21,12,08,1, 11.9,1,1, 1.931, 10519.606, 370.550, 52778.673 23/04/14,04:16:21,13,08,1, 11.9,1,1, 1.931, 10519.598, 370.539, 52778.748 23/04/14,04:16:21,14,08,1, 11.9,1,1, 1.931, 10519.594, 370.557, 52778.700 23/04/14,04:16:21,15,08,1, 11.9,1,1, 1.931, 10519.581, 370.550, 52778.714 23/04/14,04:16:21,16,08,1, 11.9,1,1, 1.931, 10519.598, 370.579, 52778.710 23/04/14,04:16:21,17,08,1, 11.9,1,1, 1.931, 10519.586, 370.556, 52778.696 23/04/14,04:16:21,18,08,1, 11.9,1,1, 1.931, 10519.587, 370.536, 52778.712 23/04/14,04:16:21,19,08,1, 11.9,1,1, 1.931, 10519.599, 370.546, 52778.714 23/04/14,04:16:22,00,08,1, 11.8,1,1, 1.940, 10519.592, 370.546, 52778.714 23/04/14,04:16:22,01,08,1, 11.8,1,1, 1.940, 10519.622, 370.568, 52778.688 23/04/14,04:16:22,02,08,1, 11.8,1,1, 1.940, 10519.583, 370.535, 52778.713 23/04/14,04:16:22,03,08,1, 11.8,1,1, 1.940, 10519.594, 370.576, 52778.731 23/04/14,04:16:22,04,08,1, 11.8,1,1, 1.940, 10519.603, 370.532, 52778.700 23/04/14,04:16:22,05,08,1, 11.8,1,1, 1.940, 10519.591, 370.528, 52778.700 23/04/14,04:16:22,06,08,1, 11.8,1,1, 1.940, 10519.591, 370.573, 52778.708 23/04/14,04:16:22,07,08,1, 11.8,1,1, 1.940, 10519.608, 370.561, 52778.687 23/04/14,04:16:22,08,08,1, 11.8,1,1, 1.940, 10519.591, 370.586, 52778.706 23/04/14,04:16:22,09,08,1, 11.8,1,1, 1.940, 10519.624, 370.573, 52778.682 23/04/14,04:16:22,10,08,1, 11.8,1,1, 1.940, 10519.633, 370.582, 52778.675 23/04/14,04:16:22,11,08,1, 11.8,1,1, 1.940, 10519.615, 370.566, 52778.696 23/04/14,04:16:22,12,08,1, 11.8,1,1, 1.940, 10519.624, 370.562, 52778.655 23/04/14,04:16:22,13,08,1, 11.8,1,1, 1.940, 10519.626, 370.584, 52778.716 23/04/14,04:16:22,14,08,1, 11.8,1,1, 1.940, 10519.608, 370.569, 52778.724 23/04/14,04:16:22,15,08,1, 11.8,1,1, 1.940, 10519.642, 370.584, 52778.716 23/04/14,04:16:22,16,08,1, 11.8,1,1, 1.940, 10519.654, 370.584, 52778.688 23/04/14,04:16:22,17,08,1, 11.8,1,1, 1.940, 10519.637, 370.556, 52778.761 23/04/14,04:16:22,18,08,1, 11.8,1,1, 1.940, 10519.628, 370.586, 52778.732 23/04/14,04:16:22,19,08,1, 11.8,1,1, 1.940, 10519.628, 370.582, 52778.733 23/04/14,04:16:23,00,09,1, 11.9,1,1, 1.928, 10519.625, 370.582, 52778.733 23/04/14,04:16:23,01,09,1, 11.9,1,1, 1.928, 10519.657, 370.602, 52778.732 23/04/14,04:16:23,02,09,1, 11.9,1,1, 1.928, 10519.650, 370.621, 52778.737 23/04/14,04:16:23,03,09,1, 11.9,1,1, 1.928, 10519.655, 370.616, 52778.679 23/04/14,04:16:23,04,09,1, 11.9,1,1, 1.928, 10519.663, 370.602, 52778.747 23/04/14,04:16:23,05,09,1, 11.9,1,1, 1.928, 10519.643, 370.585, 52778.740 23/04/14,04:16:23,06,09,1, 11.9,1,1, 1.928, 10519.668, 370.576, 52778.698 23/04/14,04:16:23,07,09,1, 11.9,1,1, 1.928, 10519.663, 370.594, 52778.754 23/04/14,04:16:23,08,09,1, 11.9,1,1, 1.928, 10519.669, 370.613, 52778.731 23/04/14,04:16:23,09,09,1, 11.9,1,1, 1.928, 10519.672, 370.595, 52778.690 23/04/14,04:16:23,10,09,1, 11.9,1,1, 1.928, 10519.686, 370.621, 52778.709 23/04/14,04:16:23,11,09,1, 11.9,1,1, 1.928, 10519.676, 370.589, 52778.690 23/04/14,04:16:23,12,09,1, 11.9,1,1, 1.928, 10519.674, 370.596, 52778.695 23/04/14,04:16:23,13,09,1, 11.9,1,1, 1.928, 10519.647, 370.596, 52778.726 23/04/14,04:16:23,14,09,1, 11.9,1,1, 1.928, 10519.678, 370.586, 52778.689 23/04/14,04:16:23,15,09,1, 11.9,1,1, 1.928, 10519.673, 370.606, 52778.735 23/04/14,04:16:23,16,09,1, 11.9,1,1, 1.928, 10519.690, 370.606, 52778.709 23/04/14,04:16:23,17,09,1, 11.9,1,1, 1.928, 10519.680, 370.612, 52778.735 23/04/14,04:16:23,18,09,1, 11.9,1,1, 1.928, 10519.679, 370.595, 52778.715 23/04/14,04:16:23,19,09,1, 11.9,1,1, 1.928, 10519.701, 370.605, 52778.730 23/04/14,04:16:24,00,09,1, 11.9,1,1, 1.936, 10519.700, 370.605, 52778.730 23/04/14,04:16:24,01,09,1, 11.9,1,1, 1.936, 10519.690, 370.624, 52778.767 23/04/14,04:16:24,02,09,1, 11.9,1,1, 1.936, 10519.710, 370.632, 52778.736 23/04/14,04:16:24,03,09,1, 11.9,1,1, 1.936, 10519.692, 370.637, 52778.755 23/04/14,04:16:24,04,09,1, 11.9,1,1, 1.936, 10519.717, 370.598, 52778.827 23/04/14,04:16:24,05,09,1, 11.9,1,1, 1.936, 10519.703, 370.591, 52778.715 23/04/14,04:16:24,06,09,1, 11.9,1,1, 1.936, 10519.691, 370.617, 52778.782 23/04/14,04:16:24,07,09,1, 11.9,1,1, 1.936, 10519.719, 370.612, 52778.739 23/04/14,04:16:24,08,09,1, 11.9,1,1, 1.936, 10519.711, 370.648, 52778.743 23/04/14,04:16:24,09,09,1, 11.9,1,1, 1.936, 10519.711, 370.614, 52778.723 23/04/14,04:16:24,10,09,1, 11.9,1,1, 1.936, 10519.729, 370.638, 52778.744 23/04/14,04:16:24,11,09,1, 11.9,1,1, 1.936, 10519.730, 370.615, 52778.762 23/04/14,04:16:24,12,09,1, 11.9,1,1, 1.936, 10519.738, 370.616, 52778.716 23/04/14,04:16:24,13,09,1, 11.9,1,1, 1.936, 10519.710, 370.631, 52778.708 23/04/14,04:16:24,14,09,1, 11.9,1,1, 1.936, 10519.747, 370.645, 52778.781 23/04/14,04:16:24,15,09,1, 11.9,1,1, 1.936, 10519.740, 370.621, 52778.728 23/04/14,04:16:24,16,09,1, 11.9,1,1, 1.936, 10519.716, 370.630, 52778.709 23/04/14,04:16:24,17,09,1, 11.9,1,1, 1.936, 10519.727, 370.618, 52778.733 23/04/14,04:16:24,18,09,1, 11.9,1,1, 1.936, 10519.730, 370.649, 52778.761 23/04/14,04:16:24,19,09,1, 11.9,1,1, 1.936, 10519.709, 370.647, 52778.901 23/04/14,04:16:25,00,09,1, 11.9,1,1, 1.936, 10519.708, 370.647, 52778.901 23/04/14,04:16:25,01,09,1, 11.9,1,1, 1.936, 10519.719, 370.665, 52778.728 23/04/14,04:16:25,02,09,1, 11.9,1,1, 1.936, 10519.741, 370.667, 52778.704 23/04/14,04:16:25,03,09,1, 11.9,1,1, 1.936, 10519.742, 370.670, 52778.761 23/04/14,04:16:25,04,09,1, 11.9,1,1, 1.936, 10519.734, 370.644, 52778.742 23/04/14,04:16:25,05,09,1, 11.9,1,1, 1.936, 10519.739, 370.665, 52778.769 23/04/14,04:16:25,06,09,1, 11.9,1,1, 1.936, 10519.728, 370.651, 52778.759 23/04/14,04:16:25,07,09,1, 11.9,1,1, 1.936, 10519.718, 370.670, 52778.722 23/04/14,04:16:25,08,09,1, 11.9,1,1, 1.936, 10519.724, 370.648, 52778.715 23/04/14,04:16:25,09,09,1, 11.9,1,1, 1.936, 10519.748, 370.655, 52778.769 23/04/14,04:16:25,10,09,1, 11.9,1,1, 1.936, 10519.767, 370.653, 52778.719 23/04/14,04:16:25,11,09,1, 11.9,1,1, 1.936, 10519.754, 370.645, 52778.731 23/04/14,04:16:25,12,09,1, 11.9,1,1, 1.936, 10519.776, 370.647, 52778.762 23/04/14,04:16:25,13,09,1, 11.9,1,1, 1.936, 10519.760, 370.654, 52778.777 23/04/14,04:16:25,14,09,1, 11.9,1,1, 1.936, 10519.755, 370.671, 52778.717 23/04/14,04:16:25,15,09,1, 11.9,1,1, 1.936, 10519.771, 370.658, 52778.734 23/04/14,04:16:25,16,09,1, 11.9,1,1, 1.936, 10519.759, 370.653, 52778.744 23/04/14,04:16:25,17,09,1, 11.9,1,1, 1.936, 10519.760, 370.640, 52778.734 23/04/14,04:16:25,18,09,1, 11.9,1,1, 1.936, 10519.769, 370.661, 52778.749 23/04/14,04:16:25,19,09,1, 11.9,1,1, 1.936, 10519.790, 370.646, 52778.749 23/04/14,04:16:26,00,09,1, 11.9,1,1, 1.936, 10519.783, 370.646, 52778.749 23/04/14,04:16:26,01,09,1, 11.9,1,1, 1.936, 10519.825, 370.665, 52778.773 23/04/14,04:16:26,02,09,1, 11.9,1,1, 1.936, 10519.792, 370.667, 52778.791 23/04/14,04:16:26,03,09,1, 11.9,1,1, 1.936, 10519.807, 370.657, 52778.767 23/04/14,04:16:26,04,09,1, 11.9,1,1, 1.936, 10519.805, 370.652, 52778.774 23/04/14,04:16:26,05,09,1, 11.9,1,1, 1.936, 10519.823, 370.682, 52778.756 23/04/14,04:16:26,06,09,1, 11.9,1,1, 1.936, 10519.797, 370.669, 52778.732 23/04/14,04:16:26,07,09,1, 11.9,1,1, 1.936, 10519.805, 370.689, 52778.837 23/04/14,04:16:26,08,09,1, 11.9,1,1, 1.936, 10519.802, 370.662, 52778.756 23/04/14,04:16:26,09,09,1, 11.9,1,1, 1.936, 10519.795, 370.683, 52778.766 23/04/14,04:16:26,10,09,1, 11.9,1,1, 1.936, 10519.811, 370.657, 52778.752 23/04/14,04:16:26,11,09,1, 11.9,1,1, 1.936, 10519.796, 370.684, 52778.774 23/04/14,04:16:26,12,09,1, 11.9,1,1, 1.936, 10519.820, 370.699, 52778.745 23/04/14,04:16:26,13,09,1, 11.9,1,1, 1.936, 10519.827, 370.677, 52778.750 23/04/14,04:16:26,14,09,1, 11.9,1,1, 1.936, 10519.825, 370.668, 52778.756 23/04/14,04:16:26,15,09,1, 11.9,1,1, 1.936, 10519.826, 370.681, 52778.784 23/04/14,04:16:26,16,09,1, 11.9,1,1, 1.936, 10519.826, 370.687, 52778.798 23/04/14,04:16:26,17,09,1, 11.9,1,1, 1.936, 10519.842, 370.704, 52778.782 23/04/14,04:16:26,18,09,1, 11.9,1,1, 1.936, 10519.810, 370.682, 52778.766 23/04/14,04:16:26,19,09,1, 11.9,1,1, 1.936, 10519.836, 370.703, 52778.790 23/04/14,04:16:27,00,09,1, 11.9,1,1, 1.938, 10519.834, 370.703, 52778.790 23/04/14,04:16:27,01,09,1, 11.9,1,1, 1.938, 10519.841, 370.677, 52778.786 23/04/14,04:16:27,02,09,1, 11.9,1,1, 1.938, 10519.829, 370.679, 52778.781 23/04/14,04:16:27,03,09,1, 11.9,1,1, 1.938, 10519.855, 370.695, 52778.791 23/04/14,04:16:27,04,09,1, 11.9,1,1, 1.938, 10519.834, 370.684, 52778.795 23/04/14,04:16:27,05,09,1, 11.9,1,1, 1.938, 10519.825, 370.683, 52778.775 23/04/14,04:16:27,06,09,1, 11.9,1,1, 1.938, 10519.837, 370.679, 52778.770 23/04/14,04:16:27,07,09,1, 11.9,1,1, 1.938, 10519.818, 370.652, 52778.764 23/04/14,04:16:27,08,09,1, 11.9,1,1, 1.938, 10519.829, 370.688, 52778.767 23/04/14,04:16:27,09,09,1, 11.9,1,1, 1.938, 10519.823, 370.711, 52778.783 23/04/14,04:16:27,10,09,1, 11.9,1,1, 1.938, 10519.858, 370.711, 52778.779 23/04/14,04:16:27,11,09,1, 11.9,1,1, 1.938, 10519.839, 370.701, 52778.794 23/04/14,04:16:27,12,09,1, 11.9,1,1, 1.938, 10519.847, 370.693, 52778.792 23/04/14,04:16:27,13,09,1, 11.9,1,1, 1.938, 10519.858, 370.710, 52778.786 23/04/14,04:16:27,14,09,1, 11.9,1,1, 1.938, 10519.837, 370.707, 52778.718 23/04/14,04:16:27,15,09,1, 11.9,1,1, 1.938, 10519.833, 370.691, 52778.751 23/04/14,04:16:27,16,09,1, 11.9,1,1, 1.938, 10519.842, 370.676, 52778.740 23/04/14,04:16:27,17,09,1, 11.9,1,1, 1.938, 10519.862, 370.694, 52778.764 23/04/14,04:16:27,18,09,1, 11.9,1,1, 1.938, 10519.896, 370.673, 52778.770 23/04/14,04:16:27,19,09,1, 11.9,1,1, 1.938, 10519.861, 370.692, 52778.811 23/04/14,04:16:28,00,09,1, 11.9,1,1, 1.936, 10519.859, 370.692, 52778.811 23/04/14,04:16:28,01,09,1, 11.9,1,1, 1.936, 10519.880, 370.697, 52778.792 23/04/14,04:16:28,02,09,1, 11.9,1,1, 1.936, 10519.854, 370.698, 52778.739 23/04/14,04:16:28,03,09,1, 11.9,1,1, 1.936, 10519.878, 370.690, 52778.768 23/04/14,04:16:28,04,09,1, 11.9,1,1, 1.936, 10519.884, 370.706, 52778.787 23/04/14,04:16:28,05,09,1, 11.9,1,1, 1.936, 10519.870, 370.695, 52778.763 23/04/14,04:16:28,06,09,1, 11.9,1,1, 1.936, 10519.881, 370.696, 52778.772 23/04/14,04:16:28,07,09,1, 11.9,1,1, 1.936, 10519.873, 370.709, 52778.790 23/04/14,04:16:28,08,09,1, 11.9,1,1, 1.936, 10519.899, 370.732, 52778.749 23/04/14,04:16:28,09,09,1, 11.9,1,1, 1.936, 10519.872, 370.705, 52778.753 23/04/14,04:16:28,10,09,1, 11.9,1,1, 1.936, 10519.895, 370.729, 52778.724 23/04/14,04:16:28,11,09,1, 11.9,1,1, 1.936, 10519.902, 370.724, 52778.767 23/04/14,04:16:28,12,09,1, 11.9,1,1, 1.936, 10519.899, 370.707, 52778.762 23/04/14,04:16:28,13,09,1, 11.9,1,1, 1.936, 10519.918, 370.734, 52778.952 23/04/14,04:16:28,14,09,1, 11.9,1,1, 1.936, 10519.890, 370.694, 52778.672 23/04/14,04:16:28,15,09,1, 11.9,1,1, 1.936, 10519.872, 370.739, 52778.780 23/04/14,04:16:28,16,09,1, 11.9,1,1, 1.936, 10519.896, 370.713, 52778.751 23/04/14,04:16:28,17,09,1, 11.9,1,1, 1.936, 10519.907, 370.728, 52778.768 23/04/14,04:16:28,18,09,1, 11.9,1,1, 1.936, 10519.908, 370.702, 52778.752 23/04/14,04:16:28,19,09,1, 11.9,1,1, 1.936, 10519.925, 370.732, 52778.725 23/04/14,04:16:29,00,09,1, 11.9,1,1, 1.938, 10519.917, 370.732, 52778.725 23/04/14,04:16:29,01,09,1, 11.9,1,1, 1.938, 10519.905, 370.725, 52778.763 23/04/14,04:16:29,02,09,1, 11.9,1,1, 1.938, 10519.924, 370.731, 52778.768 23/04/14,04:16:29,03,09,1, 11.9,1,1, 1.938, 10519.926, 370.740, 52778.791 23/04/14,04:16:29,04,09,1, 11.9,1,1, 1.938, 10519.931, 370.726, 52778.779 23/04/14,04:16:29,05,09,1, 11.9,1,1, 1.938, 10519.921, 370.731, 52778.777 23/04/14,04:16:29,06,09,1, 11.9,1,1, 1.938, 10519.910, 370.735, 52778.783 23/04/14,04:16:29,07,09,1, 11.9,1,1, 1.938, 10519.930, 370.730, 52778.797 23/04/14,04:16:29,08,09,1, 11.9,1,1, 1.938, 10519.937, 370.766, 52778.812 23/04/14,04:16:29,09,09,1, 11.9,1,1, 1.938, 10519.938, 370.746, 52778.810 23/04/14,04:16:29,10,09,1, 11.9,1,1, 1.938, 10519.925, 370.753, 52778.804 23/04/14,04:16:29,11,09,1, 11.9,1,1, 1.938, 10519.940, 370.763, 52778.803 23/04/14,04:16:29,12,09,1, 11.9,1,1, 1.938, 10519.925, 370.777, 52778.784 23/04/14,04:16:29,13,09,1, 11.9,1,1, 1.938, 10519.952, 370.755, 52778.828 23/04/14,04:16:29,14,09,1, 11.9,1,1, 1.938, 10519.947, 370.777, 52778.778 23/04/14,04:16:29,15,09,1, 11.9,1,1, 1.938, 10519.949, 370.769, 52778.838 23/04/14,04:16:29,16,09,1, 11.9,1,1, 1.938, 10519.947, 370.790, 52778.818 23/04/14,04:16:29,17,09,1, 11.9,1,1, 1.938, 10519.960, 370.771, 52778.834 23/04/14,04:16:29,18,09,1, 11.9,1,1, 1.938, 10519.937, 370.773, 52778.827 23/04/14,04:16:29,19,09,1, 11.9,1,1, 1.938, 10519.946, 370.785, 52778.847 23/04/14,04:16:30,00,09,1, 11.9,1,1, 1.938, 10519.942, 370.785, 52778.847 23/04/14,04:16:30,01,09,1, 11.9,1,1, 1.938, 10519.952, 370.767, 52778.815 23/04/14,04:16:30,02,09,1, 11.9,1,1, 1.938, 10519.955, 370.747, 52778.821 23/04/14,04:16:30,03,09,1, 11.9,1,1, 1.938, 10519.960, 370.778, 52778.854 23/04/14,04:16:30,04,09,1, 11.9,1,1, 1.938, 10519.973, 370.791, 52778.815 23/04/14,04:16:30,05,09,1, 11.9,1,1, 1.938, 10519.969, 370.784, 52778.854 23/04/14,04:16:30,06,09,1, 11.9,1,1, 1.938, 10519.962, 370.767, 52778.814 23/04/14,04:16:30,07,09,1, 11.9,1,1, 1.938, 10519.968, 370.807, 52778.830 23/04/14,04:16:30,08,09,1, 11.9,1,1, 1.938, 10519.940, 370.774, 52778.830 23/04/14,04:16:30,09,09,1, 11.9,1,1, 1.938, 10519.961, 370.774, 52778.797 23/04/14,04:16:30,10,09,1, 11.9,1,1, 1.938, 10519.967, 370.776, 52778.797 23/04/14,04:16:30,11,09,1, 11.9,1,1, 1.938, 10519.968, 370.763, 52778.800 23/04/14,04:16:30,12,09,1, 11.9,1,1, 1.938, 10519.984, 370.767, 52778.803 23/04/14,04:16:30,13,09,1, 11.9,1,1, 1.938, 10519.985, 370.766, 52778.823 23/04/14,04:16:30,14,09,1, 11.9,1,1, 1.938, 10519.996, 370.766, 52778.780 23/04/14,04:16:30,15,09,1, 11.9,1,1, 1.938, 10519.991, 370.776, 52778.827 23/04/14,04:16:30,16,09,1, 11.9,1,1, 1.938, 10519.974, 370.777, 52778.810 23/04/14,04:16:30,17,09,1, 11.9,1,1, 1.938, 10519.996, 370.767, 52778.809 23/04/14,04:16:30,18,09,1, 11.9,1,1, 1.938, 10519.998, 370.780, 52778.835 23/04/14,04:16:30,19,09,1, 11.9,1,1, 1.938, 10520.000, 370.769, 52778.808 23/04/14,04:16:31,00,09,1, 11.9,1,1, 1.938, 10519.992, 370.769, 52778.808 23/04/14,04:16:31,01,09,1, 11.9,1,1, 1.938, 10520.001, 370.775, 52778.836 23/04/14,04:16:31,02,09,1, 11.9,1,1, 1.938, 10519.991, 370.789, 52778.830 23/04/14,04:16:31,03,09,1, 11.9,1,1, 1.938, 10520.001, 370.776, 52778.809 23/04/14,04:16:31,04,09,1, 11.9,1,1, 1.938, 10520.016, 370.775, 52778.817 23/04/14,04:16:31,05,09,1, 11.9,1,1, 1.938, 10519.994, 370.787, 52778.819 23/04/14,04:16:31,06,09,1, 11.9,1,1, 1.938, 10520.017, 370.784, 52778.850 23/04/14,04:16:31,07,09,1, 11.9,1,1, 1.938, 10520.018, 370.778, 52778.846 23/04/14,04:16:31,08,09,1, 11.9,1,1, 1.938, 10520.037, 370.768, 52778.851 23/04/14,04:16:31,09,09,1, 11.9,1,1, 1.938, 10520.035, 370.776, 52778.838 23/04/14,04:16:31,10,09,1, 11.9,1,1, 1.938, 10520.028, 370.805, 52778.813 23/04/14,04:16:31,11,09,1, 11.9,1,1, 1.938, 10520.009, 370.793, 52778.822 23/04/14,04:16:31,12,09,1, 11.9,1,1, 1.938, 10520.036, 370.793, 52778.818 23/04/14,04:16:31,13,09,1, 11.9,1,1, 1.938, 10520.049, 370.800, 52778.880 23/04/14,04:16:31,14,09,1, 11.9,1,1, 1.938, 10520.008, 370.792, 52778.802 23/04/14,04:16:31,15,09,1, 11.9,1,1, 1.938, 10520.014, 370.800, 52778.842 23/04/14,04:16:31,16,09,1, 11.9,1,1, 1.938, 10520.007, 370.792, 52778.832 23/04/14,04:16:31,17,09,1, 11.9,1,1, 1.938, 10520.028, 370.775, 52778.849 23/04/14,04:16:31,18,09,1, 11.9,1,1, 1.938, 10520.017, 370.780, 52778.836 23/04/14,04:16:31,19,09,1, 11.9,1,1, 1.938, 10520.041, 370.780, 52778.856 23/04/14,04:16:32,00,09,1, 11.9,1,1, 1.934, 10520.034, 370.780, 52778.856 23/04/14,04:16:32,01,09,1, 11.9,1,1, 1.934, 10520.054, 370.796, 52778.858 23/04/14,04:16:32,02,09,1, 11.9,1,1, 1.934, 10520.041, 370.803, 52778.841 23/04/14,04:16:32,03,09,1, 11.9,1,1, 1.934, 10520.037, 370.766, 52778.824 23/04/14,04:16:32,04,09,1, 11.9,1,1, 1.934, 10520.043, 370.803, 52778.860 23/04/14,04:16:32,05,09,1, 11.9,1,1, 1.934, 10520.040, 370.815, 52778.849 23/04/14,04:16:32,06,09,1, 11.9,1,1, 1.934, 10520.037, 370.793, 52778.820 23/04/14,04:16:32,07,09,1, 11.9,1,1, 1.934, 10520.056, 370.811, 52778.822 23/04/14,04:16:32,08,09,1, 11.9,1,1, 1.934, 10520.060, 370.788, 52778.867 23/04/14,04:16:32,09,09,1, 11.9,1,1, 1.934, 10520.059, 370.795, 52778.853 23/04/14,04:16:32,10,09,1, 11.9,1,1, 1.934, 10520.043, 370.798, 52778.821 23/04/14,04:16:32,11,09,1, 11.9,1,1, 1.934, 10520.048, 370.826, 52778.874 23/04/14,04:16:32,12,09,1, 11.9,1,1, 1.934, 10520.064, 370.793, 52778.817 23/04/14,04:16:32,13,09,1, 11.9,1,1, 1.934, 10520.074, 370.810, 52778.797 23/04/14,04:16:32,14,09,1, 11.9,1,1, 1.934, 10520.061, 370.804, 52778.815 23/04/14,04:16:32,15,09,1, 11.9,1,1, 1.934, 10520.064, 370.837, 52778.830 23/04/14,04:16:32,16,09,1, 11.9,1,1, 1.934, 10520.086, 370.800, 52778.824 23/04/14,04:16:32,17,09,1, 11.9,1,1, 1.934, 10520.073, 370.808, 52778.861 23/04/14,04:16:32,18,09,1, 11.9,1,1, 1.934, 10520.087, 370.831, 52778.877 23/04/14,04:16:32,19,09,1, 11.9,1,1, 1.934, 10520.083, 370.815, 52778.871 23/04/14,04:16:33,00,09,1, 11.8,1,1, 1.934, 10520.076, 370.815, 52778.871 23/04/14,04:16:33,01,09,1, 11.8,1,1, 1.934, 10520.089, 370.831, 52778.843 23/04/14,04:16:33,02,09,1, 11.8,1,1, 1.934, 10520.080, 370.837, 52778.838 23/04/14,04:16:33,03,09,1, 11.8,1,1, 1.934, 10520.077, 370.825, 52778.839 23/04/14,04:16:33,04,09,1, 11.8,1,1, 1.934, 10520.076, 370.820, 52778.857 23/04/14,04:16:33,05,09,1, 11.8,1,1, 1.934, 10520.100, 370.835, 52778.885 23/04/14,04:16:33,06,09,1, 11.8,1,1, 1.934, 10520.123, 370.852, 52778.865 23/04/14,04:16:33,07,09,1, 11.8,1,1, 1.934, 10520.090, 370.839, 52778.846 23/04/14,04:16:33,08,09,1, 11.8,1,1, 1.934, 10520.109, 370.854, 52778.842 23/04/14,04:16:33,09,09,1, 11.8,1,1, 1.934, 10520.118, 370.829, 52778.848 23/04/14,04:16:33,10,09,1, 11.8,1,1, 1.934, 10520.103, 370.837, 52778.840 23/04/14,04:16:33,11,09,1, 11.8,1,1, 1.934, 10520.065, 370.856, 52778.930 23/04/14,04:16:33,12,09,1, 11.8,1,1, 1.934, 10520.126, 370.856, 52779.009 23/04/14,04:16:33,13,09,1, 11.8,1,1, 1.934, 10520.113, 370.850, 52778.833 23/04/14,04:16:33,14,09,1, 11.8,1,1, 1.934, 10520.118, 370.870, 52778.807 23/04/14,04:16:33,15,09,1, 11.8,1,1, 1.934, 10520.121, 370.847, 52778.860 23/04/14,04:16:33,16,09,1, 11.8,1,1, 1.934, 10520.118, 370.826, 52778.835 23/04/14,04:16:33,17,09,1, 11.8,1,1, 1.934, 10520.121, 370.834, 52778.869 23/04/14,04:16:33,18,09,1, 11.8,1,1, 1.934, 10520.133, 370.818, 52778.864 23/04/14,04:16:33,19,09,1, 11.8,1,1, 1.934, 10520.135, 370.816, 52778.862 23/04/14,04:16:34,00,09,1, 11.9,1,1, 1.928, 10520.134, 370.816, 52778.862 23/04/14,04:16:34,01,09,1, 11.9,1,1, 1.928, 10520.140, 370.816, 52778.863 23/04/14,04:16:34,02,09,1, 11.9,1,1, 1.928, 10520.125, 370.828, 52778.890 23/04/14,04:16:34,03,09,1, 11.9,1,1, 1.928, 10520.136, 370.831, 52778.879 23/04/14,04:16:34,04,09,1, 11.9,1,1, 1.928, 10520.138, 370.832, 52778.897 23/04/14,04:16:34,05,09,1, 11.9,1,1, 1.928, 10520.138, 370.834, 52778.873 23/04/14,04:16:34,06,09,1, 11.9,1,1, 1.928, 10520.133, 370.828, 52778.875 23/04/14,04:16:34,07,09,1, 11.9,1,1, 1.928, 10520.142, 370.812, 52778.866 23/04/14,04:16:34,08,09,1, 11.9,1,1, 1.928, 10520.161, 370.841, 52778.886 23/04/14,04:16:34,09,09,1, 11.9,1,1, 1.928, 10520.134, 370.821, 52778.882 23/04/14,04:16:34,10,09,1, 11.9,1,1, 1.928, 10520.148, 370.840, 52778.864 23/04/14,04:16:34,11,09,1, 11.9,1,1, 1.928, 10520.168, 370.835, 52778.894 23/04/14,04:16:34,12,09,1, 11.9,1,1, 1.928, 10520.150, 370.854, 52778.868 23/04/14,04:16:34,13,09,1, 11.9,1,1, 1.928, 10520.151, 370.858, 52778.861 23/04/14,04:16:34,14,09,1, 11.9,1,1, 1.928, 10520.179, 370.850, 52778.865 23/04/14,04:16:34,15,09,1, 11.9,1,1, 1.928, 10520.155, 370.845, 52778.899 23/04/14,04:16:34,16,09,1, 11.9,1,1, 1.928, 10520.163, 370.835, 52778.873 23/04/14,04:16:34,17,09,1, 11.9,1,1, 1.928, 10520.183, 370.854, 52778.842 23/04/14,04:16:34,18,09,1, 11.9,1,1, 1.928, 10520.165, 370.854, 52778.864 23/04/14,04:16:34,19,09,1, 11.9,1,1, 1.928, 10520.162, 370.869, 52778.896 23/04/14,04:16:35,00,09,1, 11.9,1,1, 1.938, 10520.159, 370.869, 52778.896 23/04/14,04:16:35,01,09,1, 11.9,1,1, 1.938, 10520.182, 370.851, 52778.874 23/04/14,04:16:35,02,09,1, 11.9,1,1, 1.938, 10520.179, 370.860, 52778.856 23/04/14,04:16:35,03,09,1, 11.9,1,1, 1.938, 10520.173, 370.887, 52778.868 23/04/14,04:16:35,04,09,1, 11.9,1,1, 1.938, 10520.200, 370.876, 52778.865 23/04/14,04:16:35,05,09,1, 11.9,1,1, 1.938, 10520.174, 370.880, 52778.895 23/04/14,04:16:35,06,09,1, 11.9,1,1, 1.938, 10520.178, 370.879, 52778.911 23/04/14,04:16:35,07,09,1, 11.9,1,1, 1.938, 10520.179, 370.851, 52778.869 23/04/14,04:16:35,08,09,1, 11.9,1,1, 1.938, 10520.194, 370.877, 52778.886 23/04/14,04:16:35,09,09,1, 11.9,1,1, 1.938, 10520.187, 370.854, 52778.904 23/04/14,04:16:35,10,09,1, 11.9,1,1, 1.938, 10520.202, 370.875, 52778.929 23/04/14,04:16:35,11,09,1, 11.9,1,1, 1.938, 10520.195, 370.877, 52778.868 23/04/14,04:16:35,12,09,1, 11.9,1,1, 1.938, 10520.210, 370.891, 52778.926 23/04/14,04:16:35,13,09,1, 11.9,1,1, 1.938, 10520.203, 370.914, 52778.877 23/04/14,04:16:35,14,09,1, 11.9,1,1, 1.938, 10520.190, 370.895, 52778.860 23/04/14,04:16:35,15,09,1, 11.9,1,1, 1.938, 10520.199, 370.886, 52778.888 23/04/14,04:16:35,16,09,1, 11.9,1,1, 1.938, 10520.206, 370.869, 52778.866 23/04/14,04:16:35,17,09,1, 11.9,1,1, 1.938, 10520.208, 370.906, 52778.862 23/04/14,04:16:35,18,09,1, 11.9,1,1, 1.938, 10520.201, 370.905, 52778.908 23/04/14,04:16:35,19,09,1, 11.9,1,1, 1.938, 10520.222, 370.913, 52778.913 23/04/14,04:16:36,00,09,1, 11.9,1,1, 1.937, 10520.217, 370.913, 52778.913 23/04/14,04:16:36,01,09,1, 11.9,1,1, 1.937, 10520.225, 370.898, 52778.884 23/04/14,04:16:36,02,09,1, 11.9,1,1, 1.937, 10520.223, 370.897, 52778.837 23/04/14,04:16:36,03,09,1, 11.9,1,1, 1.937, 10520.211, 370.901, 52778.887 23/04/14,04:16:36,04,09,1, 11.9,1,1, 1.937, 10520.242, 370.916, 52778.912 23/04/14,04:16:36,05,09,1, 11.9,1,1, 1.937, 10520.213, 370.892, 52778.893 23/04/14,04:16:36,06,09,1, 11.9,1,1, 1.937, 10520.219, 370.918, 52778.918 23/04/14,04:16:36,07,09,1, 11.9,1,1, 1.937, 10520.215, 370.882, 52778.889 23/04/14,04:16:36,08,09,1, 11.9,1,1, 1.937, 10520.238, 370.929, 52778.905 23/04/14,04:16:36,09,09,1, 11.9,1,1, 1.937, 10520.222, 370.894, 52778.913 23/04/14,04:16:36,10,09,1, 11.9,1,1, 1.937, 10520.251, 370.915, 52778.895 23/04/14,04:16:36,11,09,1, 11.9,1,1, 1.937, 10520.229, 370.893, 52778.913 23/04/14,04:16:36,12,09,1, 11.9,1,1, 1.937, 10520.196, 370.887, 52778.911 23/04/14,04:16:36,13,09,1, 11.9,1,1, 1.937, 10520.251, 370.886, 52778.865 23/04/14,04:16:36,14,09,1, 11.9,1,1, 1.937, 10520.248, 370.918, 52778.905 23/04/14,04:16:36,15,09,1, 11.9,1,1, 1.937, 10520.234, 370.901, 52778.888 23/04/14,04:16:36,16,09,1, 11.9,1,1, 1.937, 10520.233, 370.890, 52778.917 23/04/14,04:16:36,17,09,1, 11.9,1,1, 1.937, 10520.247, 370.917, 52778.910 23/04/14,04:16:36,18,09,1, 11.9,1,1, 1.937, 10520.230, 370.894, 52778.900 23/04/14,04:16:36,19,09,1, 11.9,1,1, 1.937, 10520.256, 370.938, 52778.951 23/04/14,04:16:37,00,09,1, 11.8,1,1, 1.935, 10520.251, 370.938, 52778.951 23/04/14,04:16:37,01,09,1, 11.8,1,1, 1.935, 10520.240, 370.908, 52778.916 23/04/14,04:16:37,02,09,1, 11.8,1,1, 1.935, 10520.235, 370.894, 52778.908 23/04/14,04:16:37,03,09,1, 11.8,1,1, 1.935, 10520.269, 370.920, 52778.931 23/04/14,04:16:37,04,09,1, 11.8,1,1, 1.935, 10520.268, 370.925, 52778.925 23/04/14,04:16:37,05,09,1, 11.8,1,1, 1.935, 10520.273, 370.929, 52778.904 23/04/14,04:16:37,06,09,1, 11.8,1,1, 1.935, 10520.280, 370.916, 52778.911 23/04/14,04:16:37,07,09,1, 11.8,1,1, 1.935, 10520.274, 370.941, 52778.902 23/04/14,04:16:37,08,09,1, 11.8,1,1, 1.935, 10520.295, 370.931, 52778.945 23/04/14,04:16:37,09,09,1, 11.8,1,1, 1.935, 10520.272, 370.939, 52778.941 23/04/14,04:16:37,10,09,1, 11.8,1,1, 1.935, 10520.286, 370.931, 52778.953 23/04/14,04:16:37,11,09,1, 11.8,1,1, 1.935, 10520.283, 370.933, 52778.910 23/04/14,04:16:37,12,09,1, 11.8,1,1, 1.935, 10520.289, 370.938, 52778.927 23/04/14,04:16:37,13,09,1, 11.8,1,1, 1.935, 10520.294, 370.936, 52778.939 23/04/14,04:16:37,14,09,1, 11.8,1,1, 1.935, 10520.286, 370.912, 52778.914 23/04/14,04:16:37,15,09,1, 11.8,1,1, 1.935, 10520.292, 370.926, 52778.963 23/04/14,04:16:37,16,09,1, 11.8,1,1, 1.935, 10520.288, 370.931, 52778.943 23/04/14,04:16:37,17,09,1, 11.8,1,1, 1.935, 10520.294, 370.918, 52778.912 23/04/14,04:16:37,18,09,1, 11.8,1,1, 1.935, 10520.287, 370.938, 52778.911 23/04/14,04:16:37,19,09,1, 11.8,1,1, 1.935, 10520.274, 370.929, 52778.929 23/04/14,04:16:38,00,09,1, 11.9,1,1, 1.928, 10520.267, 370.929, 52778.929 23/04/14,04:16:38,01,09,1, 11.9,1,1, 1.928, 10520.289, 370.942, 52778.934 23/04/14,04:16:38,02,09,1, 11.9,1,1, 1.928, 10520.289, 370.923, 52778.942 23/04/14,04:16:38,03,09,1, 11.9,1,1, 1.928, 10520.296, 370.919, 52778.949 23/04/14,04:16:38,04,09,1, 11.9,1,1, 1.928, 10520.284, 370.913, 52778.938 23/04/14,04:16:38,05,09,1, 11.9,1,1, 1.928, 10520.314, 370.904, 52778.920 23/04/14,04:16:38,06,09,1, 11.9,1,1, 1.928, 10520.306, 370.921, 52778.931 23/04/14,04:16:38,07,09,1, 11.9,1,1, 1.928, 10520.309, 370.921, 52778.921 23/04/14,04:16:38,08,09,1, 11.9,1,1, 1.928, 10520.318, 370.924, 52778.938 23/04/14,04:16:38,09,09,1, 11.9,1,1, 1.928, 10520.298, 370.917, 52778.898 23/04/14,04:16:38,10,09,1, 11.9,1,1, 1.928, 10520.318, 370.927, 52778.909 23/04/14,04:16:38,11,09,1, 11.9,1,1, 1.928, 10520.315, 370.951, 52778.965 23/04/14,04:16:38,12,09,1, 11.9,1,1, 1.928, 10520.318, 370.960, 52778.940 23/04/14,04:16:38,13,09,1, 11.9,1,1, 1.928, 10520.315, 370.952, 52778.928 23/04/14,04:16:38,14,09,1, 11.9,1,1, 1.928, 10520.336, 370.968, 52778.919 23/04/14,04:16:38,15,09,1, 11.9,1,1, 1.928, 10520.291, 370.936, 52778.944 23/04/14,04:16:38,16,09,1, 11.9,1,1, 1.928, 10520.319, 370.960, 52778.917 23/04/14,04:16:38,17,09,1, 11.9,1,1, 1.928, 10520.304, 370.953, 52778.941 23/04/14,04:16:38,18,09,1, 11.9,1,1, 1.928, 10520.347, 370.981, 52778.934 23/04/14,04:16:38,19,09,1, 11.9,1,1, 1.928, 10520.335, 370.975, 52778.937 23/04/14,04:16:39,00,09,1, 11.9,1,1, 1.935, 10520.334, 370.975, 52778.937 23/04/14,04:16:39,01,09,1, 11.9,1,1, 1.935, 10520.353, 370.978, 52778.951 23/04/14,04:16:39,02,09,1, 11.9,1,1, 1.935, 10520.345, 370.966, 52778.929 23/04/14,04:16:39,03,09,1, 11.9,1,1, 1.935, 10520.350, 370.981, 52778.936 23/04/14,04:16:39,04,09,1, 11.9,1,1, 1.935, 10520.354, 370.961, 52778.946 23/04/14,04:16:39,05,09,1, 11.9,1,1, 1.935, 10520.350, 370.956, 52778.985 23/04/14,04:16:39,06,09,1, 11.9,1,1, 1.935, 10520.352, 370.953, 52778.952 23/04/14,04:16:39,07,09,1, 11.9,1,1, 1.935, 10520.353, 370.950, 52778.941 23/04/14,04:16:39,08,09,1, 11.9,1,1, 1.935, 10520.344, 370.975, 52778.978 23/04/14,04:16:39,09,09,1, 11.9,1,1, 1.935, 10520.359, 370.962, 52778.970 23/04/14,04:16:39,10,09,1, 11.9,1,1, 1.935, 10520.342, 370.966, 52778.952 23/04/14,04:16:39,11,09,1, 11.9,1,1, 1.935, 10520.368, 370.944, 52778.933 23/04/14,04:16:39,12,09,1, 11.9,1,1, 1.935, 10520.389, 370.974, 52778.965 23/04/14,04:16:39,13,09,1, 11.9,1,1, 1.935, 10520.355, 370.980, 52779.002 23/04/14,04:16:39,14,09,1, 11.9,1,1, 1.935, 10520.360, 370.973, 52778.987 23/04/14,04:16:39,15,09,1, 11.9,1,1, 1.935, 10520.355, 370.977, 52778.999 23/04/14,04:16:39,16,09,1, 11.9,1,1, 1.935, 10520.369, 370.974, 52778.980 23/04/14,04:16:39,17,09,1, 11.9,1,1, 1.935, 10520.390, 370.945, 52778.973 23/04/14,04:16:39,18,09,1, 11.9,1,1, 1.935, 10520.380, 370.971, 52779.005 23/04/14,04:16:39,19,09,1, 11.9,1,1, 1.935, 10520.390, 370.974, 52779.116 23/04/14,04:16:40,00,09,1, 11.9,1,1, 1.934, 10520.384, 370.974, 52779.116 23/04/14,04:16:40,01,09,1, 11.9,1,1, 1.934, 10520.384, 370.992, 52778.962 23/04/14,04:16:40,02,09,1, 11.9,1,1, 1.934, 10520.391, 370.967, 52778.929 23/04/14,04:16:40,03,09,1, 11.9,1,1, 1.934, 10520.392, 370.982, 52778.951 23/04/14,04:16:40,04,09,1, 11.9,1,1, 1.934, 10520.370, 370.989, 52778.944 23/04/14,04:16:40,05,09,1, 11.9,1,1, 1.934, 10520.413, 370.983, 52778.952 23/04/14,04:16:40,06,09,1, 11.9,1,1, 1.934, 10520.410, 370.987, 52779.005 23/04/14,04:16:40,07,09,1, 11.9,1,1, 1.934, 10520.400, 370.976, 52778.979 23/04/14,04:16:40,08,09,1, 11.9,1,1, 1.934, 10520.411, 370.971, 52778.971 23/04/14,04:16:40,09,09,1, 11.9,1,1, 1.934, 10520.395, 370.976, 52778.969 23/04/14,04:16:40,10,09,1, 11.9,1,1, 1.934, 10520.398, 371.007, 52778.966 23/04/14,04:16:40,11,09,1, 11.9,1,1, 1.934, 10520.428, 370.972, 52778.973 23/04/14,04:16:40,12,09,1, 11.9,1,1, 1.934, 10520.385, 371.019, 52779.009 23/04/14,04:16:40,13,09,1, 11.9,1,1, 1.934, 10520.400, 370.993, 52778.922 23/04/14,04:16:40,14,09,1, 11.9,1,1, 1.934, 10520.389, 371.003, 52778.958 23/04/14,04:16:40,15,09,1, 11.9,1,1, 1.934, 10520.379, 370.983, 52778.953 23/04/14,04:16:40,16,09,1, 11.9,1,1, 1.934, 10520.395, 371.000, 52778.965 23/04/14,04:16:40,17,09,1, 11.9,1,1, 1.934, 10520.398, 371.009, 52778.971 23/04/14,04:16:40,18,09,1, 11.9,1,1, 1.934, 10520.433, 371.008, 52778.974 23/04/14,04:16:40,19,09,1, 11.9,1,1, 1.934, 10520.414, 370.990, 52778.945 23/04/14,04:16:41,00,09,1, 11.9,1,1, 1.938, 10520.409, 370.990, 52778.945 23/04/14,04:16:41,01,09,1, 11.9,1,1, 1.938, 10520.392, 370.971, 52778.933 23/04/14,04:16:41,02,09,1, 11.9,1,1, 1.938, 10520.422, 371.024, 52778.971 23/04/14,04:16:41,03,09,1, 11.9,1,1, 1.938, 10520.424, 370.997, 52778.986 23/04/14,04:16:41,04,09,1, 11.9,1,1, 1.938, 10520.425, 371.004, 52778.952 23/04/14,04:16:41,05,09,1, 11.9,1,1, 1.938, 10520.404, 371.009, 52778.966 23/04/14,04:16:41,06,09,1, 11.9,1,1, 1.938, 10520.419, 370.976, 52778.989 23/04/14,04:16:41,07,09,1, 11.9,1,1, 1.938, 10520.427, 371.002, 52778.937 23/04/14,04:16:41,08,09,1, 11.9,1,1, 1.938, 10520.456, 370.963, 52778.800 23/04/14,04:16:41,09,09,1, 11.9,1,1, 1.938, 10520.463, 370.992, 52778.934 23/04/14,04:16:41,10,09,1, 11.9,1,1, 1.938, 10520.447, 371.010, 52778.979 23/04/14,04:16:41,11,09,1, 11.9,1,1, 1.938, 10520.449, 370.996, 52778.980 23/04/14,04:16:41,12,09,1, 11.9,1,1, 1.938, 10520.439, 371.017, 52778.994 23/04/14,04:16:41,13,09,1, 11.9,1,1, 1.938, 10520.431, 370.999, 52779.010 23/04/14,04:16:41,14,09,1, 11.9,1,1, 1.938, 10520.442, 371.000, 52778.972 23/04/14,04:16:41,15,09,1, 11.9,1,1, 1.938, 10520.461, 371.005, 52778.999 23/04/14,04:16:41,16,09,1, 11.9,1,1, 1.938, 10520.450, 371.006, 52779.031 23/04/14,04:16:41,17,09,1, 11.9,1,1, 1.938, 10520.434, 371.000, 52779.032 23/04/14,04:16:41,18,09,1, 11.9,1,1, 1.938, 10520.463, 370.995, 52779.011 23/04/14,04:16:41,19,09,1, 11.9,1,1, 1.938, 10520.485, 371.010, 52779.008 23/04/14,04:16:42,00,09,1, 11.9,1,1, 1.934, 10520.484, 371.010, 52779.008 23/04/14,04:16:42,01,09,1, 11.9,1,1, 1.934, 10520.467, 371.032, 52779.015 23/04/14,04:16:42,02,09,1, 11.9,1,1, 1.934, 10520.472, 370.978, 52778.976 23/04/14,04:16:42,03,09,1, 11.9,1,1, 1.934, 10520.465, 371.010, 52778.989 23/04/14,04:16:42,04,09,1, 11.9,1,1, 1.934, 10520.482, 371.013, 52778.983 23/04/14,04:16:42,05,09,1, 11.9,1,1, 1.934, 10520.476, 370.998, 52779.006 23/04/14,04:16:42,06,09,1, 11.9,1,1, 1.934, 10520.481, 371.023, 52779.004 23/04/14,04:16:42,07,09,1, 11.9,1,1, 1.934, 10520.495, 371.006, 52778.953 23/04/14,04:16:42,08,09,1, 11.9,1,1, 1.934, 10520.496, 371.007, 52778.978 23/04/14,04:16:42,09,09,1, 11.9,1,1, 1.934, 10520.465, 371.013, 52778.951 23/04/14,04:16:42,10,09,1, 11.9,1,1, 1.934, 10520.446, 371.009, 52778.989 23/04/14,04:16:42,11,09,1, 11.9,1,1, 1.934, 10520.465, 371.018, 52778.969 23/04/14,04:16:42,12,09,1, 11.9,1,1, 1.934, 10520.430, 371.020, 52778.996 23/04/14,04:16:42,13,09,1, 11.9,1,1, 1.934, 10520.478, 371.007, 52778.957 23/04/14,04:16:42,14,09,1, 11.9,1,1, 1.934, 10520.476, 371.026, 52779.002 23/04/14,04:16:42,15,09,1, 11.9,1,1, 1.934, 10520.503, 371.023, 52779.009 23/04/14,04:16:42,16,09,1, 11.9,1,1, 1.934, 10520.492, 371.012, 52779.008 23/04/14,04:16:42,17,09,1, 11.9,1,1, 1.934, 10520.528, 371.019, 52779.002 23/04/14,04:16:42,18,09,1, 11.9,1,1, 1.934, 10520.521, 371.020, 52778.979 23/04/14,04:16:42,19,09,1, 11.9,1,1, 1.934, 10520.506, 371.034, 52778.992 23/04/14,04:16:43,00,09,1, 11.8,1,1, 1.937, 10520.501, 371.034, 52778.992 23/04/14,04:16:43,01,09,1, 11.8,1,1, 1.937, 10520.499, 371.022, 52778.981 23/04/14,04:16:43,02,09,1, 11.8,1,1, 1.937, 10520.501, 371.015, 52778.977 23/04/14,04:16:43,03,09,1, 11.8,1,1, 1.937, 10520.502, 371.038, 52779.016 23/04/14,04:16:43,04,09,1, 11.8,1,1, 1.937, 10520.513, 371.026, 52779.012 23/04/14,04:16:43,05,09,1, 11.8,1,1, 1.937, 10520.522, 371.011, 52779.005 23/04/14,04:16:43,06,09,1, 11.8,1,1, 1.937, 10520.543, 371.032, 52778.990 23/04/14,04:16:43,07,09,1, 11.8,1,1, 1.937, 10520.519, 371.034, 52779.021 23/04/14,04:16:43,08,09,1, 11.8,1,1, 1.937, 10520.535, 371.033, 52778.972 23/04/14,04:16:43,09,09,1, 11.8,1,1, 1.937, 10520.561, 371.013, 52779.019 23/04/14,04:16:43,10,09,1, 11.8,1,1, 1.937, 10520.553, 371.011, 52779.000 23/04/14,04:16:43,11,09,1, 11.8,1,1, 1.937, 10520.531, 371.003, 52779.006 23/04/14,04:16:43,12,09,1, 11.8,1,1, 1.937, 10520.555, 371.010, 52779.026 23/04/14,04:16:43,13,09,1, 11.8,1,1, 1.937, 10520.519, 371.001, 52779.006 23/04/14,04:16:43,14,09,1, 11.8,1,1, 1.937, 10520.522, 371.006, 52779.014 23/04/14,04:16:43,15,09,1, 11.8,1,1, 1.937, 10520.555, 371.014, 52779.006 23/04/14,04:16:43,16,09,1, 11.8,1,1, 1.937, 10520.544, 371.002, 52779.029 23/04/14,04:16:43,17,09,1, 11.8,1,1, 1.937, 10520.556, 371.014, 52779.035 23/04/14,04:16:43,18,09,1, 11.8,1,1, 1.937, 10520.551, 371.029, 52778.950 23/04/14,04:16:43,19,09,1, 11.8,1,1, 1.937, 10520.548, 371.010, 52779.100 23/04/14,04:16:44,00,09,1, 12.0,1,1, 1.925, 10520.543, 371.010, 52779.100 23/04/14,04:16:44,01,09,1, 12.0,1,1, 1.925, 10520.577, 371.035, 52778.988 23/04/14,04:16:44,02,09,1, 12.0,1,1, 1.925, 10520.531, 371.028, 52779.037 23/04/14,04:16:44,03,09,1, 12.0,1,1, 1.925, 10520.572, 371.019, 52779.017 23/04/14,04:16:44,04,09,1, 12.0,1,1, 1.925, 10520.571, 371.014, 52779.018 23/04/14,04:16:44,05,09,1, 12.0,1,1, 1.925, 10520.554, 371.035, 52779.026 23/04/14,04:16:44,06,09,1, 12.0,1,1, 1.925, 10520.571, 371.030, 52778.990 23/04/14,04:16:44,07,09,1, 12.0,1,1, 1.925, 10520.584, 371.008, 52778.974 23/04/14,04:16:44,08,09,1, 12.0,1,1, 1.925, 10520.573, 371.040, 52778.986 23/04/14,04:16:44,09,09,1, 12.0,1,1, 1.925, 10520.570, 371.038, 52778.985 23/04/14,04:16:44,10,09,1, 12.0,1,1, 1.925, 10520.576, 371.060, 52779.020 23/04/14,04:16:44,11,09,1, 12.0,1,1, 1.925, 10520.586, 371.044, 52778.997 23/04/14,04:16:44,12,09,1, 12.0,1,1, 1.925, 10520.582, 371.031, 52779.033 23/04/14,04:16:44,13,09,1, 12.0,1,1, 1.925, 10520.589, 371.019, 52779.045 23/04/14,04:16:44,14,09,1, 12.0,1,1, 1.925, 10520.600, 371.032, 52779.015 23/04/14,04:16:44,15,09,1, 12.0,1,1, 1.925, 10520.577, 371.054, 52779.003 23/04/14,04:16:44,16,09,1, 12.0,1,1, 1.925, 10520.621, 371.008, 52779.003 23/04/14,04:16:44,17,09,1, 12.0,1,1, 1.925, 10520.596, 371.019, 52779.040 23/04/14,04:16:44,18,09,1, 12.0,1,1, 1.925, 10520.601, 371.051, 52779.014 23/04/14,04:16:44,19,09,1, 12.0,1,1, 1.925, 10520.603, 371.049, 52779.034 23/04/14,04:16:45,00,09,1, 11.8,1,1, 1.929, 10520.601, 371.049, 52779.034 23/04/14,04:16:45,01,09,1, 11.8,1,1, 1.929, 10520.599, 371.047, 52779.023 23/04/14,04:16:45,02,09,1, 11.8,1,1, 1.929, 10520.611, 371.027, 52779.015 23/04/14,04:16:45,03,09,1, 11.8,1,1, 1.929, 10520.608, 371.038, 52779.026 23/04/14,04:16:45,04,09,1, 11.8,1,1, 1.929, 10520.599, 371.030, 52779.053 23/04/14,04:16:45,05,09,1, 11.8,1,1, 1.929, 10520.611, 371.029, 52779.032 23/04/14,04:16:45,06,09,1, 11.8,1,1, 1.929, 10520.638, 371.026, 52779.040 23/04/14,04:16:45,07,09,1, 11.8,1,1, 1.929, 10520.613, 371.037, 52779.019 23/04/14,04:16:45,08,09,1, 11.8,1,1, 1.929, 10520.616, 371.044, 52779.043 23/04/14,04:16:45,09,09,1, 11.8,1,1, 1.929, 10520.630, 371.050, 52779.012 23/04/14,04:16:45,10,09,1, 11.8,1,1, 1.929, 10520.652, 371.055, 52779.026 23/04/14,04:16:45,11,09,1, 11.8,1,1, 1.929, 10520.652, 371.026, 52779.065 23/04/14,04:16:45,12,09,1, 11.8,1,1, 1.929, 10520.631, 371.067, 52779.055 23/04/14,04:16:45,13,09,1, 11.8,1,1, 1.929, 10520.612, 371.050, 52779.046 23/04/14,04:16:45,14,09,1, 11.8,1,1, 1.929, 10520.633, 371.047, 52779.054 23/04/14,04:16:45,15,09,1, 11.8,1,1, 1.929, 10520.650, 371.061, 52779.051 23/04/14,04:16:45,16,09,1, 11.8,1,1, 1.929, 10520.632, 371.031, 52779.039 23/04/14,04:16:45,17,09,1, 11.8,1,1, 1.929, 10520.636, 371.044, 52779.012 23/04/14,04:16:45,18,09,1, 11.8,1,1, 1.929, 10520.635, 371.039, 52779.056 23/04/14,04:16:45,19,09,1, 11.8,1,1, 1.929, 10520.637, 371.056, 52779.022 23/04/14,04:16:46,00,09,1, 11.9,1,1, 1.927, 10520.635, 371.056, 52779.022 23/04/14,04:16:46,01,09,1, 11.9,1,1, 1.927, 10520.647, 371.064, 52779.029 23/04/14,04:16:46,02,09,1, 11.9,1,1, 1.927, 10520.663, 371.027, 52779.064 23/04/14,04:16:46,03,09,1, 11.9,1,1, 1.927, 10520.676, 371.026, 52779.039 23/04/14,04:16:46,04,09,1, 11.9,1,1, 1.927, 10520.677, 371.039, 52779.038 23/04/14,04:16:46,05,09,1, 11.9,1,1, 1.927, 10520.664, 371.038, 52779.039 23/04/14,04:16:46,06,09,1, 11.9,1,1, 1.927, 10520.638, 371.020, 52779.017 23/04/14,04:16:46,07,09,1, 11.9,1,1, 1.927, 10520.654, 371.018, 52779.016 23/04/14,04:16:46,08,09,1, 11.9,1,1, 1.927, 10520.662, 371.008, 52779.037 23/04/14,04:16:46,09,09,1, 11.9,1,1, 1.927, 10520.679, 371.036, 52779.065 23/04/14,04:16:46,10,09,1, 11.9,1,1, 1.927, 10520.687, 371.049, 52779.054 23/04/14,04:16:46,11,09,1, 11.9,1,1, 1.927, 10520.667, 371.028, 52779.051 23/04/14,04:16:46,12,09,1, 11.9,1,1, 1.927, 10520.659, 371.052, 52779.053 23/04/14,04:16:46,13,09,1, 11.9,1,1, 1.927, 10520.662, 371.058, 52779.020 23/04/14,04:16:46,14,09,1, 11.9,1,1, 1.927, 10520.698, 371.047, 52779.028 23/04/14,04:16:46,15,09,1, 11.9,1,1, 1.927, 10520.677, 371.036, 52779.048 23/04/14,04:16:46,16,09,1, 11.9,1,1, 1.927, 10520.708, 371.064, 52779.054 23/04/14,04:16:46,17,09,1, 11.9,1,1, 1.927, 10520.678, 371.042, 52779.067 23/04/14,04:16:46,18,09,1, 11.9,1,1, 1.927, 10520.680, 371.063, 52779.047 23/04/14,04:16:46,19,09,1, 11.9,1,1, 1.927, 10520.684, 371.071, 52779.067 23/04/14,04:16:47,00,09,1, 11.9,1,1, 1.938, 10520.676, 371.071, 52779.067 23/04/14,04:16:47,01,09,1, 11.9,1,1, 1.938, 10520.700, 371.039, 52779.058 23/04/14,04:16:47,02,09,1, 11.9,1,1, 1.938, 10520.728, 371.040, 52779.054 23/04/14,04:16:47,03,09,1, 11.9,1,1, 1.938, 10520.701, 371.055, 52779.067 23/04/14,04:16:47,04,09,1, 11.9,1,1, 1.938, 10520.721, 371.043, 52779.031 23/04/14,04:16:47,05,09,1, 11.9,1,1, 1.938, 10520.728, 371.064, 52779.061 23/04/14,04:16:47,06,09,1, 11.9,1,1, 1.938, 10520.711, 371.075, 52779.063 23/04/14,04:16:47,07,09,1, 11.9,1,1, 1.938, 10520.711, 371.060, 52779.044 23/04/14,04:16:47,08,09,1, 11.9,1,1, 1.938, 10520.747, 371.057, 52779.061 23/04/14,04:16:47,09,09,1, 11.9,1,1, 1.938, 10520.712, 371.044, 52779.060 23/04/14,04:16:47,10,09,1, 11.9,1,1, 1.938, 10520.717, 371.037, 52779.040 23/04/14,04:16:47,11,09,1, 11.9,1,1, 1.938, 10520.737, 371.046, 52779.057 23/04/14,04:16:47,12,09,1, 11.9,1,1, 1.938, 10520.749, 371.042, 52779.075 23/04/14,04:16:47,13,09,1, 11.9,1,1, 1.938, 10520.732, 371.038, 52779.105 23/04/14,04:16:47,14,09,1, 11.9,1,1, 1.938, 10520.737, 371.041, 52779.050 23/04/14,04:16:47,15,09,1, 11.9,1,1, 1.938, 10520.724, 371.048, 52779.050 23/04/14,04:16:47,16,09,1, 11.9,1,1, 1.938, 10520.728, 371.044, 52779.067 23/04/14,04:16:47,17,09,1, 11.9,1,1, 1.938, 10520.726, 371.043, 52779.061 23/04/14,04:16:47,18,09,1, 11.9,1,1, 1.938, 10520.743, 371.031, 52779.048 23/04/14,04:16:47,19,09,1, 11.9,1,1, 1.938, 10520.712, 371.033, 52779.060 23/04/14,04:16:48,00,09,1, 11.9,1,1, 1.937, 10520.710, 371.033, 52779.060 23/04/14,04:16:48,01,09,1, 11.9,1,1, 1.937, 10520.748, 371.052, 52779.053 23/04/14,04:16:48,02,09,1, 11.9,1,1, 1.937, 10520.727, 371.036, 52779.069 23/04/14,04:16:48,03,09,1, 11.9,1,1, 1.937, 10520.750, 371.083, 52779.057 23/04/14,04:16:48,04,09,1, 11.9,1,1, 1.937, 10520.725, 371.051, 52779.083 23/04/14,04:16:48,05,09,1, 11.9,1,1, 1.937, 10520.762, 371.038, 52779.079 23/04/14,04:16:48,06,09,1, 11.9,1,1, 1.937, 10520.754, 371.033, 52779.085 23/04/14,04:16:48,07,09,1, 11.9,1,1, 1.937, 10520.761, 371.020, 52779.079 23/04/14,04:16:48,08,09,1, 11.9,1,1, 1.937, 10520.761, 371.025, 52779.083 23/04/14,04:16:48,09,09,1, 11.9,1,1, 1.937, 10520.757, 371.014, 52779.078 23/04/14,04:16:48,10,09,1, 11.9,1,1, 1.937, 10520.773, 371.038, 52779.048 23/04/14,04:16:48,11,09,1, 11.9,1,1, 1.937, 10520.778, 371.034, 52779.028 23/04/14,04:16:48,12,09,1, 11.9,1,1, 1.937, 10520.759, 371.059, 52779.038 23/04/14,04:16:48,13,09,1, 11.9,1,1, 1.937, 10520.794, 371.054, 52779.053 23/04/14,04:16:48,14,09,1, 11.9,1,1, 1.937, 10520.778, 371.044, 52779.064 23/04/14,04:16:48,15,09,1, 11.9,1,1, 1.937, 10520.796, 371.046, 52779.078 23/04/14,04:16:48,16,09,1, 11.9,1,1, 1.937, 10520.786, 371.024, 52779.084 23/04/14,04:16:48,17,09,1, 11.9,1,1, 1.937, 10520.793, 371.035, 52779.063 23/04/14,04:16:48,18,09,1, 11.9,1,1, 1.937, 10520.790, 371.025, 52779.060 23/04/14,04:16:48,19,09,1, 11.9,1,1, 1.937, 10520.811, 371.049, 52779.062 23/04/14,04:16:49,00,09,1, 11.9,1,1, 1.938, 10520.810, 371.049, 52779.062 23/04/14,04:16:49,01,09,1, 11.9,1,1, 1.938, 10520.796, 371.040, 52779.066 23/04/14,04:16:49,02,09,1, 11.9,1,1, 1.938, 10520.783, 371.043, 52779.065 23/04/14,04:16:49,03,09,1, 11.9,1,1, 1.938, 10520.790, 371.036, 52779.078 23/04/14,04:16:49,04,09,1, 11.9,1,1, 1.938, 10520.807, 371.042, 52779.103 23/04/14,04:16:49,05,09,1, 11.9,1,1, 1.938, 10520.829, 371.029, 52779.104 23/04/14,04:16:49,06,09,1, 11.9,1,1, 1.938, 10520.800, 371.039, 52779.120 23/04/14,04:16:49,07,09,1, 11.9,1,1, 1.938, 10520.810, 371.020, 52779.082 23/04/14,04:16:49,08,09,1, 11.9,1,1, 1.938, 10520.824, 371.042, 52779.105 23/04/14,04:16:49,09,09,1, 11.9,1,1, 1.938, 10520.800, 371.058, 52779.091 23/04/14,04:16:49,10,09,1, 11.9,1,1, 1.938, 10520.816, 371.046, 52779.091 23/04/14,04:16:49,11,09,1, 11.9,1,1, 1.938, 10520.827, 371.054, 52779.072 23/04/14,04:16:49,12,09,1, 11.9,1,1, 1.938, 10520.818, 371.032, 52779.122 23/04/14,04:16:49,13,09,1, 11.9,1,1, 1.938, 10520.810, 371.059, 52779.103 23/04/14,04:16:49,14,09,1, 11.9,1,1, 1.938, 10520.854, 371.021, 52778.985 23/04/14,04:16:49,15,09,1, 11.9,1,1, 1.938, 10520.803, 371.064, 52779.099 23/04/14,04:16:49,16,09,1, 11.9,1,1, 1.938, 10520.807, 371.057, 52779.099 23/04/14,04:16:49,17,09,1, 11.9,1,1, 1.938, 10520.849, 371.058, 52779.054 23/04/14,04:16:49,18,09,1, 11.9,1,1, 1.938, 10520.845, 371.034, 52779.069 23/04/14,04:16:49,19,09,1, 11.9,1,1, 1.938, 10520.861, 371.063, 52779.096 23/04/14,04:16:50,00,09,1, 11.9,1,1, 1.934, 10520.860, 371.063, 52779.096 23/04/14,04:16:50,01,09,1, 11.9,1,1, 1.934, 10520.866, 371.041, 52779.086 23/04/14,04:16:50,02,09,1, 11.9,1,1, 1.934, 10520.858, 371.072, 52779.101 23/04/14,04:16:50,03,09,1, 11.9,1,1, 1.934, 10520.846, 371.040, 52779.083 23/04/14,04:16:50,04,09,1, 11.9,1,1, 1.934, 10520.854, 371.046, 52779.059 23/04/14,04:16:50,05,09,1, 11.9,1,1, 1.934, 10520.866, 371.055, 52779.117 23/04/14,04:16:50,06,09,1, 11.9,1,1, 1.934, 10520.863, 371.048, 52779.098 23/04/14,04:16:50,07,09,1, 11.9,1,1, 1.934, 10520.871, 371.040, 52779.079 23/04/14,04:16:50,08,09,1, 11.9,1,1, 1.934, 10520.875, 371.052, 52779.128 23/04/14,04:16:50,09,09,1, 11.9,1,1, 1.934, 10520.874, 371.074, 52779.085 23/04/14,04:16:50,10,09,1, 11.9,1,1, 1.934, 10520.859, 371.057, 52779.062 23/04/14,04:16:50,11,09,1, 11.9,1,1, 1.934, 10520.893, 371.071, 52779.098 23/04/14,04:16:50,12,09,1, 11.9,1,1, 1.934, 10520.870, 371.061, 52779.112 23/04/14,04:16:50,13,09,1, 11.9,1,1, 1.934, 10520.882, 371.073, 52779.090 23/04/14,04:16:50,14,09,1, 11.9,1,1, 1.934, 10520.887, 371.044, 52779.104 23/04/14,04:16:50,15,09,1, 11.9,1,1, 1.934, 10520.889, 371.050, 52779.101 23/04/14,04:16:50,16,09,1, 11.9,1,1, 1.934, 10520.883, 371.048, 52779.073 23/04/14,04:16:50,17,09,1, 11.9,1,1, 1.934, 10520.891, 371.062, 52779.090 23/04/14,04:16:50,18,09,1, 11.9,1,1, 1.934, 10520.877, 371.060, 52779.057 23/04/14,04:16:50,19,09,1, 11.9,1,1, 1.934, 10520.912, 371.075, 52779.087 23/04/14,04:16:51,00,09,1, 11.9,1,1, 1.934, 10520.910, 371.075, 52779.087 23/04/14,04:16:51,01,09,1, 11.9,1,1, 1.934, 10520.884, 371.063, 52779.093 23/04/14,04:16:51,02,09,1, 11.9,1,1, 1.934, 10520.876, 371.042, 52779.016 23/04/14,04:16:51,03,09,1, 11.9,1,1, 1.934, 10520.925, 371.044, 52779.139 23/04/14,04:16:51,04,09,1, 11.9,1,1, 1.934, 10520.917, 371.049, 52779.087 23/04/14,04:16:51,05,09,1, 11.9,1,1, 1.934, 10520.904, 371.029, 52779.088 23/04/14,04:16:51,06,09,1, 11.9,1,1, 1.934, 10520.915, 371.054, 52779.088 23/04/14,04:16:51,07,09,1, 11.9,1,1, 1.934, 10520.912, 371.064, 52779.125 23/04/14,04:16:51,08,09,1, 11.9,1,1, 1.934, 10520.910, 371.032, 52779.116 23/04/14,04:16:51,09,09,1, 11.9,1,1, 1.934, 10520.900, 371.082, 52779.068 23/04/14,04:16:51,10,09,1, 11.9,1,1, 1.934, 10520.927, 371.051, 52779.104 23/04/14,04:16:51,11,09,1, 11.9,1,1, 1.934, 10520.915, 371.056, 52779.088 23/04/14,04:16:51,12,09,1, 11.9,1,1, 1.934, 10520.912, 371.053, 52779.119 23/04/14,04:16:51,13,09,1, 11.9,1,1, 1.934, 10520.907, 371.061, 52779.132 23/04/14,04:16:51,14,09,1, 11.9,1,1, 1.934, 10520.927, 371.057, 52779.108 23/04/14,04:16:51,15,09,1, 11.9,1,1, 1.934, 10520.936, 371.067, 52779.102 23/04/14,04:16:51,16,09,1, 11.9,1,1, 1.934, 10520.930, 371.073, 52779.105 23/04/14,04:16:51,17,09,1, 11.9,1,1, 1.934, 10520.942, 371.068, 52779.135 23/04/14,04:16:51,18,09,1, 11.9,1,1, 1.934, 10520.966, 371.039, 52779.105 23/04/14,04:16:51,19,09,1, 11.9,1,1, 1.934, 10520.958, 371.065, 52779.107 23/04/14,04:16:52,00,09,1, 11.9,1,1, 1.935, 10520.952, 371.065, 52779.107 23/04/14,04:16:52,01,09,1, 11.9,1,1, 1.935, 10520.946, 371.053, 52779.114 23/04/14,04:16:52,02,09,1, 11.9,1,1, 1.935, 10520.960, 371.071, 52779.143 23/04/14,04:16:52,03,09,1, 11.9,1,1, 1.935, 10520.958, 371.046, 52779.080 23/04/14,04:16:52,04,09,1, 11.9,1,1, 1.935, 10520.960, 371.042, 52778.849 23/04/14,04:16:52,05,09,1, 11.9,1,1, 1.935, 10520.956, 371.059, 52779.229 23/04/14,04:16:52,06,09,1, 11.9,1,1, 1.935, 10520.971, 371.031, 52779.134 23/04/14,04:16:52,07,09,1, 11.9,1,1, 1.935, 10520.980, 371.052, 52779.184 23/04/14,04:16:52,08,09,1, 11.9,1,1, 1.935, 10521.006, 371.057, 52779.147 23/04/14,04:16:52,09,09,1, 11.9,1,1, 1.935, 10520.994, 371.084, 52779.144 23/04/14,04:16:52,10,09,1, 11.9,1,1, 1.935, 10520.973, 371.053, 52779.093 23/04/14,04:16:52,11,09,1, 11.9,1,1, 1.935, 10520.959, 371.064, 52779.132 23/04/14,04:16:52,12,09,1, 11.9,1,1, 1.935, 10520.968, 371.076, 52779.093 23/04/14,04:16:52,13,09,1, 11.9,1,1, 1.935, 10520.971, 371.059, 52779.117 23/04/14,04:16:52,14,09,1, 11.9,1,1, 1.935, 10520.962, 371.062, 52779.088 23/04/14,04:16:52,15,09,1, 11.9,1,1, 1.935, 10520.982, 371.064, 52779.094 23/04/14,04:16:52,16,09,1, 11.9,1,1, 1.935, 10520.998, 371.069, 52779.104 23/04/14,04:16:52,17,09,1, 11.9,1,1, 1.935, 10520.995, 371.038, 52779.070 23/04/14,04:16:52,18,09,1, 11.9,1,1, 1.935, 10521.011, 371.066, 52779.097 23/04/14,04:16:52,19,09,1, 11.9,1,1, 1.935, 10521.020, 371.067, 52779.093 23/04/14,04:16:53,00,09,1, 11.9,1,1, 1.936, 10521.019, 371.067, 52779.093 23/04/14,04:16:53,01,09,1, 11.9,1,1, 1.936, 10520.976, 371.046, 52779.074 23/04/14,04:16:53,02,09,1, 11.9,1,1, 1.936, 10521.004, 371.057, 52779.074 23/04/14,04:16:53,03,09,1, 11.9,1,1, 1.936, 10520.997, 371.048, 52779.116 23/04/14,04:16:53,04,09,1, 11.9,1,1, 1.936, 10521.023, 371.058, 52779.090 23/04/14,04:16:53,05,09,1, 11.9,1,1, 1.936, 10521.011, 371.072, 52779.103 23/04/14,04:16:53,06,09,1, 11.9,1,1, 1.936, 10521.013, 371.059, 52779.137 23/04/14,04:16:53,07,09,1, 11.9,1,1, 1.936, 10521.034, 371.075, 52779.116 23/04/14,04:16:53,08,09,1, 11.9,1,1, 1.936, 10521.032, 371.059, 52779.137 23/04/14,04:16:53,09,09,1, 11.9,1,1, 1.936, 10521.024, 371.089, 52779.106 23/04/14,04:16:53,10,09,1, 11.9,1,1, 1.936, 10521.029, 371.060, 52779.108 23/04/14,04:16:53,11,09,1, 11.9,1,1, 1.936, 10521.031, 371.044, 52779.099 23/04/14,04:16:53,12,09,1, 11.9,1,1, 1.936, 10521.025, 371.078, 52779.118 23/04/14,04:16:53,13,09,1, 11.9,1,1, 1.936, 10521.026, 371.049, 52779.153 23/04/14,04:16:53,14,09,1, 11.9,1,1, 1.936, 10521.042, 371.065, 52779.133 23/04/14,04:16:53,15,09,1, 11.9,1,1, 1.936, 10521.035, 371.064, 52779.092 23/04/14,04:16:53,16,09,1, 11.9,1,1, 1.936, 10521.024, 371.076, 52779.115 23/04/14,04:16:53,17,09,1, 11.9,1,1, 1.936, 10521.050, 371.061, 52779.123 23/04/14,04:16:53,18,09,1, 11.9,1,1, 1.936, 10521.047, 371.075, 52779.127 23/04/14,04:16:53,19,09,1, 11.9,1,1, 1.936, 10521.040, 371.069, 52779.104 23/04/14,04:16:54,00,09,1, 12.0,1,1, 1.937, 10521.035, 371.069, 52779.104 23/04/14,04:16:54,01,09,1, 12.0,1,1, 1.937, 10521.045, 371.071, 52779.077 23/04/14,04:16:54,02,09,1, 12.0,1,1, 1.937, 10521.036, 371.046, 52779.130 23/04/14,04:16:54,03,09,1, 12.0,1,1, 1.937, 10521.062, 371.064, 52779.102 23/04/14,04:16:54,04,09,1, 12.0,1,1, 1.937, 10521.040, 371.088, 52779.095 23/04/14,04:16:54,05,09,1, 12.0,1,1, 1.937, 10521.061, 371.082, 52779.139 23/04/14,04:16:54,06,09,1, 12.0,1,1, 1.937, 10521.063, 371.069, 52779.122 23/04/14,04:16:54,07,09,1, 12.0,1,1, 1.937, 10521.064, 371.083, 52779.099 23/04/14,04:16:54,08,09,1, 12.0,1,1, 1.937, 10521.061, 371.053, 52779.134 23/04/14,04:16:54,09,09,1, 12.0,1,1, 1.937, 10521.074, 371.062, 52779.131 23/04/14,04:16:54,10,09,1, 12.0,1,1, 1.937, 10521.124, 371.039, 52778.904 23/04/14,04:16:54,11,09,1, 12.0,1,1, 1.937, 10521.023, 371.044, 52778.960 23/04/14,04:16:54,12,09,1, 12.0,1,1, 1.937, 10521.065, 371.087, 52779.203 23/04/14,04:16:54,13,09,1, 12.0,1,1, 1.937, 10521.085, 371.069, 52779.146 23/04/14,04:16:54,14,09,1, 12.0,1,1, 1.937, 10521.064, 371.072, 52779.128 23/04/14,04:16:54,15,09,1, 12.0,1,1, 1.937, 10521.082, 371.041, 52779.135 23/04/14,04:16:54,16,09,1, 12.0,1,1, 1.937, 10521.071, 371.054, 52779.126 23/04/14,04:16:54,17,09,1, 12.0,1,1, 1.937, 10521.075, 371.062, 52779.104 23/04/14,04:16:54,18,09,1, 12.0,1,1, 1.937, 10521.097, 371.067, 52779.138 23/04/14,04:16:54,19,09,1, 12.0,1,1, 1.937, 10521.077, 371.072, 52779.111 23/04/14,04:16:55,00,09,1, 11.9,1,1, 1.926, 10521.077, 371.072, 52779.111 23/04/14,04:16:55,01,09,1, 11.9,1,1, 1.926, 10521.080, 371.075, 52779.159 23/04/14,04:16:55,02,09,1, 11.9,1,1, 1.926, 10521.108, 371.055, 52779.145 23/04/14,04:16:55,03,09,1, 11.9,1,1, 1.926, 10521.105, 371.050, 52779.144 23/04/14,04:16:55,04,09,1, 11.9,1,1, 1.926, 10521.097, 371.072, 52779.119 23/04/14,04:16:55,05,09,1, 11.9,1,1, 1.926, 10521.107, 371.053, 52779.132 23/04/14,04:16:55,06,09,1, 11.9,1,1, 1.926, 10521.114, 371.095, 52779.342 23/04/14,04:16:55,07,09,1, 11.9,1,1, 1.926, 10521.101, 371.075, 52779.033 23/04/14,04:16:55,08,09,1, 11.9,1,1, 1.926, 10521.098, 371.068, 52779.129 23/04/14,04:16:55,09,09,1, 11.9,1,1, 1.926, 10521.096, 371.060, 52779.126 23/04/14,04:16:55,10,09,1, 11.9,1,1, 1.926, 10521.106, 371.076, 52779.139 23/04/14,04:16:55,11,09,1, 11.9,1,1, 1.926, 10521.134, 371.074, 52779.140 23/04/14,04:16:55,12,09,1, 11.9,1,1, 1.926, 10521.153, 371.094, 52779.157 23/04/14,04:16:55,13,09,1, 11.9,1,1, 1.926, 10521.114, 371.061, 52779.291 23/04/14,04:16:55,14,09,1, 11.9,1,1, 1.926, 10521.176, 371.044, 52779.089 23/04/14,04:16:55,15,09,1, 11.9,1,1, 1.926, 10521.146, 371.046, 52779.086 23/04/14,04:16:55,16,09,1, 11.9,1,1, 1.926, 10521.135, 371.067, 52779.123 23/04/14,04:16:55,17,09,1, 11.9,1,1, 1.926, 10521.135, 371.064, 52779.137 23/04/14,04:16:55,18,09,1, 11.9,1,1, 1.926, 10521.124, 371.065, 52779.124 23/04/14,04:16:55,19,09,1, 11.9,1,1, 1.926, 10521.139, 371.089, 52779.136 23/04/14,04:16:56,00,09,1, 11.9,1,1, 1.934, 10521.135, 371.089, 52779.136 23/04/14,04:16:56,01,09,1, 11.9,1,1, 1.934, 10521.150, 371.094, 52779.178 23/04/14,04:16:56,02,09,1, 11.9,1,1, 1.934, 10521.135, 371.081, 52779.108 23/04/14,04:16:56,03,09,1, 11.9,1,1, 1.934, 10521.162, 371.090, 52779.110 23/04/14,04:16:56,04,09,1, 11.9,1,1, 1.934, 10521.141, 371.095, 52779.158 23/04/14,04:16:56,05,09,1, 11.9,1,1, 1.934, 10521.143, 371.082, 52779.160 23/04/14,04:16:56,06,09,1, 11.9,1,1, 1.934, 10521.152, 371.075, 52779.130 23/04/14,04:16:56,07,09,1, 11.9,1,1, 1.934, 10521.162, 371.084, 52779.148 23/04/14,04:16:56,08,09,1, 11.9,1,1, 1.934, 10521.164, 371.065, 52779.162 23/04/14,04:16:56,09,09,1, 11.9,1,1, 1.934, 10521.171, 371.076, 52779.167 23/04/14,04:16:56,10,09,1, 11.9,1,1, 1.934, 10521.171, 371.060, 52779.146 23/04/14,04:16:56,11,09,1, 11.9,1,1, 1.934, 10521.158, 371.075, 52779.181 23/04/14,04:16:56,12,09,1, 11.9,1,1, 1.934, 10521.168, 371.062, 52779.200 23/04/14,04:16:56,13,09,1, 11.9,1,1, 1.934, 10521.175, 371.071, 52779.190 23/04/14,04:16:56,14,09,1, 11.9,1,1, 1.934, 10521.174, 371.071, 52779.159 23/04/14,04:16:56,15,09,1, 11.9,1,1, 1.934, 10521.170, 371.092, 52779.184 23/04/14,04:16:56,16,09,1, 11.9,1,1, 1.934, 10521.177, 371.059, 52779.169 23/04/14,04:16:56,17,09,1, 11.9,1,1, 1.934, 10521.190, 371.067, 52779.179 23/04/14,04:16:56,18,09,1, 11.9,1,1, 1.934, 10521.180, 371.065, 52779.172 23/04/14,04:16:56,19,09,1, 11.9,1,1, 1.934, 10521.166, 371.065, 52779.156 23/04/14,04:16:57,00,09,1, 11.9,1,1, 1.931, 10521.160, 371.065, 52779.156 23/04/14,04:16:57,01,09,1, 11.9,1,1, 1.931, 10521.180, 371.077, 52779.182 23/04/14,04:16:57,02,09,1, 11.9,1,1, 1.931, 10521.186, 371.075, 52779.328 23/04/14,04:16:57,03,09,1, 11.9,1,1, 1.931, 10521.194, 371.073, 52779.302 23/04/14,04:16:57,04,09,1, 11.9,1,1, 1.931, 10521.161, 371.058, 52779.302 23/04/14,04:16:57,05,09,1, 11.9,1,1, 1.931, 10521.195, 371.077, 52779.323 23/04/14,04:16:57,06,09,1, 11.9,1,1, 1.931, 10521.216, 371.080, 52779.301 23/04/14,04:16:57,07,09,1, 11.9,1,1, 1.931, 10521.199, 371.078, 52779.323 23/04/14,04:16:57,08,09,1, 11.9,1,1, 1.931, 10521.209, 371.106, 52779.341 23/04/14,04:16:57,09,09,1, 11.9,1,1, 1.931, 10521.204, 371.095, 52779.335 23/04/14,04:16:57,10,09,1, 11.9,1,1, 1.931, 10521.226, 371.077, 52779.322 23/04/14,04:16:57,11,09,1, 11.9,1,1, 1.931, 10521.232, 371.087, 52779.270 23/04/14,04:16:57,12,09,1, 11.9,1,1, 1.931, 10521.226, 371.081, 52779.335 23/04/14,04:16:57,13,09,1, 11.9,1,1, 1.931, 10521.215, 371.088, 52779.344 23/04/14,04:16:57,14,09,1, 11.9,1,1, 1.931, 10521.218, 371.078, 52779.337 23/04/14,04:16:57,15,09,1, 11.9,1,1, 1.931, 10521.218, 371.093, 52779.356 23/04/14,04:16:57,16,09,1, 11.9,1,1, 1.931, 10521.229, 371.073, 52779.359 23/04/14,04:16:57,17,09,1, 11.9,1,1, 1.931, 10521.240, 371.096, 52779.309 23/04/14,04:16:57,18,09,1, 11.9,1,1, 1.931, 10521.221, 371.105, 52779.303 23/04/14,04:16:57,19,09,1, 11.9,1,1, 1.931, 10521.233, 371.111, 52779.326 23/04/14,04:16:58,00,09,1, 11.9,1,1, 1.938, 10521.227, 371.111, 52779.326 23/04/14,04:16:58,01,09,1, 11.9,1,1, 1.938, 10521.235, 371.086, 52779.324 23/04/14,04:16:58,02,09,1, 11.9,1,1, 1.938, 10521.246, 371.117, 52779.464 23/04/14,04:16:58,03,09,1, 11.9,1,1, 1.938, 10521.302, 371.077, 52779.290 23/04/14,04:16:58,04,09,1, 11.9,1,1, 1.938, 10521.248, 371.089, 52779.284 23/04/14,04:16:58,05,09,1, 11.9,1,1, 1.938, 10521.264, 371.098, 52779.291 23/04/14,04:16:58,06,09,1, 11.9,1,1, 1.938, 10521.265, 371.097, 52779.324 23/04/14,04:16:58,07,09,1, 11.9,1,1, 1.938, 10521.271, 371.078, 52779.314 23/04/14,04:16:58,08,09,1, 11.9,1,1, 1.938, 10521.260, 371.099, 52779.373 23/04/14,04:16:58,09,09,1, 11.9,1,1, 1.938, 10521.247, 371.102, 52779.357 23/04/14,04:16:58,10,09,1, 11.9,1,1, 1.938, 10521.281, 371.106, 52779.391 23/04/14,04:16:58,11,09,1, 11.9,1,1, 1.938, 10521.240, 371.100, 52779.394 23/04/14,04:16:58,12,09,1, 11.9,1,1, 1.938, 10521.266, 371.091, 52779.354 23/04/14,04:16:58,13,09,1, 11.9,1,1, 1.938, 10521.280, 371.085, 52779.313 23/04/14,04:16:58,14,09,1, 11.9,1,1, 1.938, 10521.275, 371.085, 52779.325 23/04/14,04:16:58,15,09,1, 11.9,1,1, 1.938, 10521.274, 371.090, 52779.321 23/04/14,04:16:58,16,09,1, 11.9,1,1, 1.938, 10521.283, 371.068, 52779.327 23/04/14,04:16:58,17,09,1, 11.9,1,1, 1.938, 10521.291, 371.106, 52779.367 23/04/14,04:16:58,18,09,1, 11.9,1,1, 1.938, 10521.288, 371.074, 52779.322 23/04/14,04:16:58,19,09,1, 11.9,1,1, 1.938, 10521.280, 371.077, 52779.300 23/04/14,04:16:59,00,09,1, 11.9,1,1, 1.936, 10521.277, 371.077, 52779.300 23/04/14,04:16:59,01,09,1, 11.9,1,1, 1.936, 10521.310, 371.088, 52779.326 23/04/14,04:16:59,02,09,1, 11.9,1,1, 1.936, 10521.283, 371.075, 52779.304 23/04/14,04:16:59,03,09,1, 11.9,1,1, 1.936, 10521.308, 371.086, 52779.358 23/04/14,04:16:59,04,09,1, 11.9,1,1, 1.936, 10521.279, 371.080, 52779.337 23/04/14,04:16:59,05,09,1, 11.9,1,1, 1.936, 10521.277, 371.100, 52779.312 23/04/14,04:16:59,06,09,1, 11.9,1,1, 1.936, 10521.302, 371.058, 52779.319 23/04/14,04:16:59,07,09,1, 11.9,1,1, 1.936, 10521.288, 371.077, 52779.357 23/04/14,04:16:59,08,09,1, 11.9,1,1, 1.936, 10521.294, 371.062, 52779.307 23/04/14,04:16:59,09,09,1, 11.9,1,1, 1.936, 10521.305, 371.068, 52779.337 23/04/14,04:16:59,10,09,1, 11.9,1,1, 1.936, 10521.296, 371.052, 52779.327 23/04/14,04:16:59,11,09,1, 11.9,1,1, 1.936, 10521.316, 371.077, 52779.334 23/04/14,04:16:59,12,09,1, 11.9,1,1, 1.936, 10521.310, 371.067, 52779.336 23/04/14,04:16:59,13,09,1, 11.9,1,1, 1.936, 10521.322, 371.083, 52779.341 23/04/14,04:16:59,14,09,1, 11.9,1,1, 1.936, 10521.311, 371.098, 52779.368 23/04/14,04:16:59,15,09,1, 11.9,1,1, 1.936, 10521.317, 371.093, 52779.358 23/04/14,04:16:59,16,09,1, 11.9,1,1, 1.936, 10521.293, 371.077, 52779.345 23/04/14,04:16:59,17,09,1, 11.9,1,1, 1.936, 10521.334, 371.082, 52779.368 23/04/14,04:16:59,18,09,1, 11.9,1,1, 1.936, 10521.344, 371.099, 52779.347 23/04/14,04:16:59,19,09,1, 11.9,1,1, 1.936, 10521.306, 371.065, 52779.358 23/04/14,04:17:00,00,09,1, 11.9,1,1, 1.931, 10521.302, 371.065, 52779.358 23/04/14,04:17:00,01,09,1, 11.9,1,1, 1.931, 10521.342, 371.081, 52779.348 23/04/14,04:17:00,02,09,1, 11.9,1,1, 1.931, 10521.335, 371.049, 52779.206 23/04/14,04:17:00,03,09,1, 11.9,1,1, 1.931, 10521.336, 371.065, 52779.236 23/04/14,04:17:00,04,09,1, 11.9,1,1, 1.931, 10521.333, 371.049, 52779.219 23/04/14,04:17:00,05,09,1, 11.9,1,1, 1.931, 10521.340, 371.047, 52779.253 23/04/14,04:17:00,06,09,1, 11.9,1,1, 1.931, 10521.331, 371.039, 52779.225 23/04/14,04:17:00,07,09,1, 11.9,1,1, 1.931, 10521.335, 371.023, 52779.220 23/04/14,04:17:00,08,09,1, 11.9,1,1, 1.931, 10521.334, 371.074, 52779.251 23/04/14,04:17:00,09,09,1, 11.9,1,1, 1.931, 10521.349, 371.015, 52779.233 23/04/14,04:17:00,10,09,1, 11.9,1,1, 1.931, 10521.340, 371.036, 52779.198 23/04/14,04:17:00,11,09,1, 11.9,1,1, 1.931, 10521.311, 371.044, 52779.284 23/04/14,04:17:00,12,09,1, 11.9,1,1, 1.931, 10521.353, 371.031, 52779.227 23/04/14,04:17:00,13,09,1, 11.9,1,1, 1.931, 10521.338, 371.052, 52779.265 23/04/14,04:17:00,14,09,1, 11.9,1,1, 1.931, 10521.348, 371.054, 52779.252 23/04/14,04:17:00,15,09,1, 11.9,1,1, 1.931, 10521.336, 371.077, 52779.205 23/04/14,04:17:00,16,09,1, 11.9,1,1, 1.931, 10521.357, 371.036, 52779.232 23/04/14,04:17:00,17,09,1, 11.9,1,1, 1.931, 10521.348, 371.055, 52779.227 23/04/14,04:17:00,18,09,1, 11.9,1,1, 1.931, 10521.359, 371.080, 52779.220 23/04/14,04:17:00,19,09,1, 11.9,1,1, 1.931, 10521.355, 371.068, 52779.198 23/04/14,04:17:01,00,09,1, 12.0,1,1, 1.931, 10521.352, 371.068, 52779.198 23/04/14,04:17:01,01,09,1, 12.0,1,1, 1.931, 10521.339, 371.095, 52779.234 23/04/14,04:17:01,02,09,1, 12.0,1,1, 1.931, 10521.349, 371.045, 52779.214 23/04/14,04:17:01,03,09,1, 12.0,1,1, 1.931, 10521.366, 371.060, 52779.232 23/04/14,04:17:01,04,09,1, 12.0,1,1, 1.931, 10521.371, 371.075, 52779.225 23/04/14,04:17:01,05,09,1, 12.0,1,1, 1.931, 10521.348, 371.050, 52779.229 23/04/14,04:17:01,06,09,1, 12.0,1,1, 1.931, 10521.386, 371.069, 52779.202 23/04/14,04:17:01,07,09,1, 12.0,1,1, 1.931, 10521.347, 371.057, 52779.224 23/04/14,04:17:01,08,09,1, 12.0,1,1, 1.931, 10521.344, 371.071, 52779.231 23/04/14,04:17:01,09,09,1, 12.0,1,1, 1.931, 10521.345, 371.063, 52779.217 23/04/14,04:17:01,10,09,1, 12.0,1,1, 1.931, 10521.367, 371.056, 52779.214 23/04/14,04:17:01,11,09,1, 12.0,1,1, 1.931, 10521.342, 371.086, 52779.255 23/04/14,04:17:01,12,09,1, 12.0,1,1, 1.931, 10521.369, 371.061, 52779.235 23/04/14,04:17:01,13,09,1, 12.0,1,1, 1.931, 10521.355, 371.038, 52779.228 23/04/14,04:17:01,14,09,1, 12.0,1,1, 1.931, 10521.361, 371.032, 52779.210 23/04/14,04:17:01,15,09,1, 12.0,1,1, 1.931, 10521.374, 371.059, 52779.232 23/04/14,04:17:01,16,09,1, 12.0,1,1, 1.931, 10521.355, 371.040, 52779.204 23/04/14,04:17:01,17,09,1, 12.0,1,1, 1.931, 10521.351, 371.060, 52779.233 23/04/14,04:17:01,18,09,1, 12.0,1,1, 1.931, 10521.356, 371.043, 52779.243 23/04/14,04:17:01,19,09,1, 12.0,1,1, 1.931, 10521.346, 371.048, 52779.240 23/04/14,04:17:02,00,08,1, 11.9,1,1, 1.929, 10521.344, 371.048, 52779.240 23/04/14,04:17:02,01,08,1, 11.9,1,1, 1.929, 10521.355, 371.054, 52779.247 23/04/14,04:17:02,02,08,1, 11.9,1,1, 1.929, 10521.350, 371.076, 52779.227 23/04/14,04:17:02,03,08,1, 11.9,1,1, 1.929, 10521.364, 371.052, 52779.227 23/04/14,04:17:02,04,08,1, 11.9,1,1, 1.929, 10521.366, 371.042, 52779.192 23/04/14,04:17:02,05,08,1, 11.9,1,1, 1.929, 10521.365, 371.044, 52779.232 23/04/14,04:17:02,06,08,1, 11.9,1,1, 1.929, 10521.369, 371.058, 52779.212 23/04/14,04:17:02,07,08,1, 11.9,1,1, 1.929, 10521.393, 371.060, 52779.240 23/04/14,04:17:02,08,08,1, 11.9,1,1, 1.929, 10521.370, 371.056, 52779.219 23/04/14,04:17:02,09,08,1, 11.9,1,1, 1.929, 10521.369, 371.064, 52779.235 23/04/14,04:17:02,10,08,1, 11.9,1,1, 1.929, 10521.383, 371.037, 52779.194 23/04/14,04:17:02,11,08,1, 11.9,1,1, 1.929, 10521.349, 371.073, 52779.261 23/04/14,04:17:02,12,08,1, 11.9,1,1, 1.929, 10521.371, 371.046, 52779.217 23/04/14,04:17:02,13,08,1, 11.9,1,1, 1.929, 10521.388, 371.051, 52779.224 23/04/14,04:17:02,14,08,1, 11.9,1,1, 1.929, 10521.405, 371.052, 52779.244 23/04/14,04:17:02,15,08,1, 11.9,1,1, 1.929, 10521.410, 371.063, 52779.242 23/04/14,04:17:02,16,08,1, 11.9,1,1, 1.929, 10521.401, 371.052, 52779.211 23/04/14,04:17:02,17,08,1, 11.9,1,1, 1.929, 10521.368, 371.042, 52779.225 23/04/14,04:17:02,18,08,1, 11.9,1,1, 1.929, 10521.391, 371.070, 52779.228 23/04/14,04:17:02,19,08,1, 11.9,1,1, 1.929, 10521.386, 371.040, 52779.239 23/04/14,04:17:03,00,08,1, 11.9,1,1, 1.934, 10521.386, 371.040, 52779.239 23/04/14,04:17:03,01,08,1, 11.9,1,1, 1.934, 10521.370, 371.051, 52779.230 23/04/14,04:17:03,02,08,1, 11.9,1,1, 1.934, 10521.406, 371.073, 52779.267 23/04/14,04:17:03,03,08,1, 11.9,1,1, 1.934, 10521.386, 371.067, 52779.242 23/04/14,04:17:03,04,08,1, 11.9,1,1, 1.934, 10521.399, 371.054, 52779.260 23/04/14,04:17:03,05,08,1, 11.9,1,1, 1.934, 10521.418, 371.062, 52779.314 23/04/14,04:17:03,06,08,1, 11.9,1,1, 1.934, 10521.383, 371.049, 52779.250 23/04/14,04:17:03,07,08,1, 11.9,1,1, 1.934, 10521.400, 371.066, 52779.261 23/04/14,04:17:03,08,08,1, 11.9,1,1, 1.934, 10521.403, 371.065, 52779.222 23/04/14,04:17:03,09,08,1, 11.9,1,1, 1.934, 10521.404, 371.088, 52779.259 23/04/14,04:17:03,10,08,1, 11.9,1,1, 1.934, 10521.414, 371.052, 52779.252 23/04/14,04:17:03,11,08,1, 11.9,1,1, 1.934, 10521.402, 371.084, 52779.248 23/04/14,04:17:03,12,08,1, 11.9,1,1, 1.934, 10521.424, 371.042, 52779.235 23/04/14,04:17:03,13,08,1, 11.9,1,1, 1.934, 10521.391, 371.054, 52779.279 23/04/14,04:17:03,14,08,1, 11.9,1,1, 1.934, 10521.410, 371.068, 52779.272 23/04/14,04:17:03,15,08,1, 11.9,1,1, 1.934, 10521.417, 371.044, 52779.260 23/04/14,04:17:03,16,08,1, 11.9,1,1, 1.934, 10521.411, 371.073, 52779.275 23/04/14,04:17:03,17,08,1, 11.9,1,1, 1.934, 10521.401, 371.064, 52779.272 23/04/14,04:17:03,18,08,1, 11.9,1,1, 1.934, 10521.416, 371.070, 52779.259 23/04/14,04:17:03,19,08,1, 11.9,1,1, 1.934, 10521.387, 371.043, 52779.224 23/04/14,04:17:04,00,08,1, 11.9,1,1, 1.932, 10521.386, 371.043, 52779.224 23/04/14,04:17:04,01,08,1, 11.9,1,1, 1.932, 10521.409, 371.067, 52779.265 23/04/14,04:17:04,02,08,1, 11.9,1,1, 1.932, 10521.412, 371.090, 52779.251 23/04/14,04:17:04,03,08,1, 11.9,1,1, 1.932, 10521.415, 371.074, 52779.291 23/04/14,04:17:04,04,08,1, 11.9,1,1, 1.932, 10521.427, 371.076, 52779.264 23/04/14,04:17:04,05,08,1, 11.9,1,1, 1.932, 10521.416, 371.071, 52779.270 23/04/14,04:17:04,06,08,1, 11.9,1,1, 1.932, 10521.419, 371.068, 52779.241 23/04/14,04:17:04,07,08,1, 11.9,1,1, 1.932, 10521.409, 371.089, 52779.231 23/04/14,04:17:04,08,08,1, 11.9,1,1, 1.932, 10521.421, 371.061, 52779.239 23/04/14,04:17:04,09,08,1, 11.9,1,1, 1.932, 10521.412, 371.074, 52779.277 23/04/14,04:17:04,10,08,1, 11.9,1,1, 1.932, 10521.427, 371.038, 52779.235 23/04/14,04:17:04,11,08,1, 11.9,1,1, 1.932, 10521.399, 371.104, 52779.283 23/04/14,04:17:04,12,08,1, 11.9,1,1, 1.932, 10521.421, 371.081, 52779.318 23/04/14,04:17:04,13,08,1, 11.9,1,1, 1.932, 10521.422, 371.066, 52779.292 23/04/14,04:17:04,14,08,1, 11.9,1,1, 1.932, 10521.430, 371.059, 52779.288 23/04/14,04:17:04,15,08,1, 11.9,1,1, 1.932, 10521.421, 371.050, 52779.268 23/04/14,04:17:04,16,08,1, 11.9,1,1, 1.932, 10521.439, 371.077, 52779.254 23/04/14,04:17:04,17,08,1, 11.9,1,1, 1.932, 10521.434, 371.072, 52779.258 23/04/14,04:17:04,18,08,1, 11.9,1,1, 1.932, 10521.418, 371.081, 52779.260 23/04/14,04:17:04,19,08,1, 11.9,1,1, 1.932, 10521.410, 371.094, 52779.269 23/04/14,04:17:05,00,09,1, 11.9,1,1, 1.940, 10521.402, 371.094, 52779.269 23/04/14,04:17:05,01,09,1, 11.9,1,1, 1.940, 10521.424, 371.078, 52779.470 23/04/14,04:17:05,02,09,1, 11.9,1,1, 1.940, 10521.431, 371.052, 52779.265 23/04/14,04:17:05,03,09,1, 11.9,1,1, 1.940, 10521.421, 371.066, 52779.254 23/04/14,04:17:05,04,09,1, 11.9,1,1, 1.940, 10521.419, 371.062, 52779.251 23/04/14,04:17:05,05,09,1, 11.9,1,1, 1.940, 10521.450, 371.073, 52779.283 23/04/14,04:17:05,06,09,1, 11.9,1,1, 1.940, 10521.454, 371.056, 52779.298 23/04/14,04:17:05,07,09,1, 11.9,1,1, 1.940, 10521.450, 371.051, 52779.280 23/04/14,04:17:05,08,09,1, 11.9,1,1, 1.940, 10521.447, 371.065, 52779.305 23/04/14,04:17:05,09,09,1, 11.9,1,1, 1.940, 10521.424, 371.083, 52779.318 23/04/14,04:17:05,10,09,1, 11.9,1,1, 1.940, 10521.419, 371.082, 52779.312 23/04/14,04:17:05,11,09,1, 11.9,1,1, 1.940, 10521.435, 371.075, 52779.299 23/04/14,04:17:05,12,09,1, 11.9,1,1, 1.940, 10521.442, 371.092, 52779.306 23/04/14,04:17:05,13,09,1, 11.9,1,1, 1.940, 10521.417, 371.097, 52779.278 23/04/14,04:17:05,14,09,1, 11.9,1,1, 1.940, 10521.443, 371.064, 52779.272 23/04/14,04:17:05,15,09,1, 11.9,1,1, 1.940, 10521.434, 371.047, 52779.304 23/04/14,04:17:05,16,09,1, 11.9,1,1, 1.940, 10521.420, 371.059, 52779.298 23/04/14,04:17:05,17,09,1, 11.9,1,1, 1.940, 10521.462, 371.066, 52779.344 23/04/14,04:17:05,18,09,1, 11.9,1,1, 1.940, 10521.467, 371.048, 52779.292 23/04/14,04:17:05,19,09,1, 11.9,1,1, 1.940, 10521.453, 371.086, 52779.339 23/04/14,04:17:06,00,09,1, 11.8,1,1, 1.934, 10521.452, 371.086, 52779.339 23/04/14,04:17:06,01,09,1, 11.8,1,1, 1.934, 10521.452, 371.056, 52779.319 23/04/14,04:17:06,02,09,1, 11.8,1,1, 1.934, 10521.438, 371.076, 52779.292 23/04/14,04:17:06,03,09,1, 11.8,1,1, 1.934, 10521.452, 371.065, 52779.284 23/04/14,04:17:06,04,09,1, 11.8,1,1, 1.934, 10521.439, 371.073, 52779.318 23/04/14,04:17:06,05,09,1, 11.8,1,1, 1.934, 10521.448, 371.055, 52779.313 23/04/14,04:17:06,06,09,1, 11.8,1,1, 1.934, 10521.462, 371.093, 52779.306 23/04/14,04:17:06,07,09,1, 11.8,1,1, 1.934, 10521.458, 371.082, 52779.336 23/04/14,04:17:06,08,09,1, 11.8,1,1, 1.934, 10521.443, 371.077, 52779.294 23/04/14,04:17:06,09,09,1, 11.8,1,1, 1.934, 10521.458, 371.085, 52779.301 23/04/14,04:17:06,10,09,1, 11.8,1,1, 1.934, 10521.464, 371.111, 52779.280 23/04/14,04:17:06,11,09,1, 11.8,1,1, 1.934, 10521.433, 371.096, 52779.318 23/04/14,04:17:06,12,09,1, 11.8,1,1, 1.934, 10521.440, 371.102, 52779.311 23/04/14,04:17:06,13,09,1, 11.8,1,1, 1.934, 10521.470, 371.103, 52779.327 23/04/14,04:17:06,14,09,1, 11.8,1,1, 1.934, 10521.440, 371.076, 52779.297 23/04/14,04:17:06,15,09,1, 11.8,1,1, 1.934, 10521.477, 371.094, 52779.311 23/04/14,04:17:06,16,09,1, 11.8,1,1, 1.934, 10521.438, 371.085, 52779.263 23/04/14,04:17:06,17,09,1, 11.8,1,1, 1.934, 10521.462, 371.073, 52779.329 23/04/14,04:17:06,18,09,1, 11.8,1,1, 1.934, 10521.476, 371.084, 52779.304 23/04/14,04:17:06,19,09,1, 11.8,1,1, 1.934, 10521.470, 371.101, 52779.330 23/04/14,04:17:07,00,08,1, 11.9,1,1, 1.925, 10521.469, 371.101, 52779.330 23/04/14,04:17:07,01,08,1, 11.9,1,1, 1.925, 10521.449, 371.083, 52779.304 23/04/14,04:17:07,02,08,1, 11.9,1,1, 1.925, 10521.458, 371.096, 52779.327 23/04/14,04:17:07,03,08,1, 11.9,1,1, 1.925, 10521.435, 371.071, 52779.333 23/04/14,04:17:07,04,08,1, 11.9,1,1, 1.925, 10521.453, 371.082, 52779.299 23/04/14,04:17:07,05,08,1, 11.9,1,1, 1.925, 10521.438, 371.075, 52779.318 23/04/14,04:17:07,06,08,1, 11.9,1,1, 1.925, 10521.454, 371.093, 52779.340 23/04/14,04:17:07,07,08,1, 11.9,1,1, 1.925, 10521.427, 371.098, 52779.339 23/04/14,04:17:07,08,08,1, 11.9,1,1, 1.925, 10521.458, 371.095, 52779.306 23/04/14,04:17:07,09,08,1, 11.9,1,1, 1.925, 10521.463, 371.080, 52779.320 23/04/14,04:17:07,10,08,1, 11.9,1,1, 1.925, 10521.443, 371.105, 52779.294 23/04/14,04:17:07,11,08,1, 11.9,1,1, 1.925, 10521.455, 371.124, 52779.316 23/04/14,04:17:07,12,08,1, 11.9,1,1, 1.925, 10521.459, 371.083, 52779.349 23/04/14,04:17:07,13,08,1, 11.9,1,1, 1.925, 10521.446, 371.088, 52779.358 23/04/14,04:17:07,14,08,1, 11.9,1,1, 1.925, 10521.448, 371.081, 52779.314 23/04/14,04:17:07,15,08,1, 11.9,1,1, 1.925, 10521.442, 371.084, 52779.290 23/04/14,04:17:07,16,08,1, 11.9,1,1, 1.925, 10521.487, 371.091, 52779.270 23/04/14,04:17:07,17,08,1, 11.9,1,1, 1.925, 10521.435, 371.089, 52779.370 23/04/14,04:17:07,18,08,1, 11.9,1,1, 1.925, 10521.455, 371.091, 52779.354 23/04/14,04:17:07,19,08,1, 11.9,1,1, 1.925, 10521.438, 371.085, 52779.310 23/04/14,04:17:08,00,08,1, 11.8,1,1, 1.933, 10521.436, 371.085, 52779.310 23/04/14,04:17:08,01,08,1, 11.8,1,1, 1.933, 10521.456, 371.096, 52779.335 23/04/14,04:17:08,02,08,1, 11.8,1,1, 1.933, 10521.464, 371.084, 52779.353 23/04/14,04:17:08,03,08,1, 11.8,1,1, 1.933, 10521.460, 371.089, 52779.320 23/04/14,04:17:08,04,08,1, 11.8,1,1, 1.933, 10521.466, 371.111, 52779.321 23/04/14,04:17:08,05,08,1, 11.8,1,1, 1.933, 10521.460, 371.097, 52779.345 23/04/14,04:17:08,06,08,1, 11.8,1,1, 1.933, 10521.442, 371.101, 52779.337 23/04/14,04:17:08,07,08,1, 11.8,1,1, 1.933, 10521.461, 371.081, 52779.335 23/04/14,04:17:08,08,08,1, 11.8,1,1, 1.933, 10521.473, 371.072, 52779.293 23/04/14,04:17:08,09,08,1, 11.8,1,1, 1.933, 10521.456, 371.085, 52779.340 23/04/14,04:17:08,10,08,1, 11.8,1,1, 1.933, 10521.448, 371.066, 52779.264 23/04/14,04:17:08,11,08,1, 11.8,1,1, 1.933, 10521.463, 371.075, 52779.378 23/04/14,04:17:08,12,08,1, 11.8,1,1, 1.933, 10521.475, 371.068, 52779.336 23/04/14,04:17:08,13,08,1, 11.8,1,1, 1.933, 10521.478, 371.097, 52779.324 23/04/14,04:17:08,14,08,1, 11.8,1,1, 1.933, 10521.474, 371.090, 52779.354 23/04/14,04:17:08,15,08,1, 11.8,1,1, 1.933, 10521.458, 371.073, 52779.315 23/04/14,04:17:08,16,08,1, 11.8,1,1, 1.933, 10521.463, 371.101, 52779.346 23/04/14,04:17:08,17,08,1, 11.8,1,1, 1.933, 10521.482, 371.079, 52779.332 23/04/14,04:17:08,18,08,1, 11.8,1,1, 1.933, 10521.462, 371.079, 52779.343 23/04/14,04:17:08,19,08,1, 11.8,1,1, 1.933, 10521.455, 371.089, 52779.351 23/04/14,04:17:09,00,08,1, 11.9,1,1, 1.924, 10521.452, 371.089, 52779.351 23/04/14,04:17:09,01,08,1, 11.9,1,1, 1.924, 10521.465, 371.101, 52779.304 23/04/14,04:17:09,02,08,1, 11.9,1,1, 1.924, 10521.441, 371.089, 52779.319 23/04/14,04:17:09,03,08,1, 11.9,1,1, 1.924, 10521.471, 371.085, 52779.353 23/04/14,04:17:09,04,08,1, 11.9,1,1, 1.924, 10521.468, 371.066, 52779.351 23/04/14,04:17:09,05,08,1, 11.9,1,1, 1.924, 10521.454, 371.103, 52779.351 23/04/14,04:17:09,06,08,1, 11.9,1,1, 1.924, 10521.465, 371.069, 52779.301 23/04/14,04:17:09,07,08,1, 11.9,1,1, 1.924, 10521.463, 371.098, 52779.339 23/04/14,04:17:09,08,08,1, 11.9,1,1, 1.924, 10521.460, 371.072, 52779.277 23/04/14,04:17:09,09,08,1, 11.9,1,1, 1.924, 10521.455, 371.084, 52779.302 23/04/14,04:17:09,10,08,1, 11.9,1,1, 1.924, 10521.445, 371.114, 52779.346 23/04/14,04:17:09,11,08,1, 11.9,1,1, 1.924, 10521.460, 371.098, 52779.309 23/04/14,04:17:09,12,08,1, 11.9,1,1, 1.924, 10521.462, 371.098, 52779.369 23/04/14,04:17:09,13,08,1, 11.9,1,1, 1.924, 10521.451, 371.093, 52779.339 23/04/14,04:17:09,14,08,1, 11.9,1,1, 1.924, 10521.483, 371.064, 52779.361 23/04/14,04:17:09,15,08,1, 11.9,1,1, 1.924, 10521.469, 371.114, 52779.337 23/04/14,04:17:09,16,08,1, 11.9,1,1, 1.924, 10521.448, 371.099, 52779.334 23/04/14,04:17:09,17,08,1, 11.9,1,1, 1.924, 10521.464, 371.105, 52779.358 23/04/14,04:17:09,18,08,1, 11.9,1,1, 1.924, 10521.454, 371.120, 52779.357 23/04/14,04:17:09,19,08,1, 11.9,1,1, 1.924, 10521.444, 371.122, 52779.366 23/04/14,04:17:10,00,08,1, 11.8,1,1, 1.933, 10521.444, 371.122, 52779.366 23/04/14,04:17:10,01,08,1, 11.8,1,1, 1.933, 10521.464, 371.096, 52779.357 23/04/14,04:17:10,02,08,1, 11.8,1,1, 1.933, 10521.458, 371.100, 52779.339 23/04/14,04:17:10,03,08,1, 11.8,1,1, 1.933, 10521.462, 371.116, 52779.355 23/04/14,04:17:10,04,08,1, 11.8,1,1, 1.933, 10521.460, 371.098, 52779.322 23/04/14,04:17:10,05,08,1, 11.8,1,1, 1.933, 10521.455, 371.085, 52779.327 23/04/14,04:17:10,06,08,1, 11.8,1,1, 1.933, 10521.449, 371.106, 52779.314 23/04/14,04:17:10,07,08,1, 11.8,1,1, 1.933, 10521.471, 371.090, 52779.364 23/04/14,04:17:10,08,08,1, 11.8,1,1, 1.933, 10521.448, 371.121, 52779.359 23/04/14,04:17:10,09,08,1, 11.8,1,1, 1.933, 10521.462, 371.082, 52779.355 23/04/14,04:17:10,10,08,1, 11.8,1,1, 1.933, 10521.482, 371.088, 52779.325 23/04/14,04:17:10,11,08,1, 11.8,1,1, 1.933, 10521.455, 371.097, 52779.381 23/04/14,04:17:10,12,08,1, 11.8,1,1, 1.933, 10521.444, 371.097, 52779.330 23/04/14,04:17:10,13,08,1, 11.8,1,1, 1.933, 10521.456, 371.128, 52779.376 23/04/14,04:17:10,14,08,1, 11.8,1,1, 1.933, 10521.464, 371.113, 52779.352 23/04/14,04:17:10,15,08,1, 11.8,1,1, 1.933, 10521.462, 371.118, 52779.343 23/04/14,04:17:10,16,08,1, 11.8,1,1, 1.933, 10521.464, 371.118, 52779.324 23/04/14,04:17:10,17,08,1, 11.8,1,1, 1.933, 10521.476, 371.113, 52779.291 23/04/14,04:17:10,18,08,1, 11.8,1,1, 1.933, 10521.483, 371.088, 52779.330 23/04/14,04:17:10,19,08,1, 11.8,1,1, 1.933, 10521.484, 371.099, 52779.365 23/04/14,04:17:11,00,08,1, 11.9,1,1, 1.927, 10521.477, 371.099, 52779.365 23/04/14,04:17:11,01,08,1, 11.9,1,1, 1.927, 10521.448, 371.099, 52779.295 23/04/14,04:17:11,02,08,1, 11.9,1,1, 1.927, 10521.464, 371.119, 52779.349 23/04/14,04:17:11,03,08,1, 11.9,1,1, 1.927, 10521.473, 371.086, 52779.354 23/04/14,04:17:11,04,08,1, 11.9,1,1, 1.927, 10521.465, 371.110, 52779.348 23/04/14,04:17:11,05,08,1, 11.9,1,1, 1.927, 10521.455, 371.117, 52779.331 23/04/14,04:17:11,06,08,1, 11.9,1,1, 1.927, 10521.436, 371.126, 52779.359 23/04/14,04:17:11,07,08,1, 11.9,1,1, 1.927, 10521.444, 371.125, 52779.322 23/04/14,04:17:11,08,08,1, 11.9,1,1, 1.927, 10521.474, 371.108, 52779.320 23/04/14,04:17:11,09,08,1, 11.9,1,1, 1.927, 10521.465, 371.123, 52779.304 23/04/14,04:17:11,10,08,1, 11.9,1,1, 1.927, 10521.448, 371.109, 52779.361 23/04/14,04:17:11,11,08,1, 11.9,1,1, 1.927, 10521.466, 371.099, 52779.300 23/04/14,04:17:11,12,08,1, 11.9,1,1, 1.927, 10521.482, 371.120, 52779.362 23/04/14,04:17:11,13,08,1, 11.9,1,1, 1.927, 10521.457, 371.115, 52779.373 23/04/14,04:17:11,14,08,1, 11.9,1,1, 1.927, 10521.465, 371.133, 52779.324 23/04/14,04:17:11,15,08,1, 11.9,1,1, 1.927, 10521.474, 371.129, 52779.339 23/04/14,04:17:11,16,08,1, 11.9,1,1, 1.927, 10521.444, 371.112, 52779.370 23/04/14,04:17:11,17,08,1, 11.9,1,1, 1.927, 10521.475, 371.113, 52779.345 23/04/14,04:17:11,18,08,1, 11.9,1,1, 1.927, 10521.470, 371.133, 52779.370 23/04/14,04:17:11,19,08,1, 11.9,1,1, 1.927, 10521.473, 371.089, 52779.355 23/04/14,04:17:12,00,08,1, 11.8,1,1, 1.932, 10521.469, 371.089, 52779.355 23/04/14,04:17:12,01,08,1, 11.8,1,1, 1.932, 10521.459, 371.127, 52779.345 23/04/14,04:17:12,02,08,1, 11.8,1,1, 1.932, 10521.469, 371.104, 52779.341 23/04/14,04:17:12,03,08,1, 11.8,1,1, 1.932, 10521.475, 371.111, 52779.360 23/04/14,04:17:12,04,08,1, 11.8,1,1, 1.932, 10521.458, 371.116, 52779.371 23/04/14,04:17:12,05,08,1, 11.8,1,1, 1.932, 10521.462, 371.096, 52779.389 23/04/14,04:17:12,06,08,1, 11.8,1,1, 1.932, 10521.480, 371.126, 52779.379 23/04/14,04:17:12,07,08,1, 11.8,1,1, 1.932, 10521.485, 371.112, 52779.373 23/04/14,04:17:12,08,08,1, 11.8,1,1, 1.932, 10521.433, 371.122, 52779.413 23/04/14,04:17:12,09,08,1, 11.8,1,1, 1.932, 10521.475, 371.124, 52779.380 23/04/14,04:17:12,10,08,1, 11.8,1,1, 1.932, 10521.463, 371.125, 52779.312 23/04/14,04:17:12,11,08,1, 11.8,1,1, 1.932, 10521.471, 371.121, 52779.405 23/04/14,04:17:12,12,08,1, 11.8,1,1, 1.932, 10521.466, 371.114, 52779.370 23/04/14,04:17:12,13,08,1, 11.8,1,1, 1.932, 10521.468, 371.116, 52779.387 23/04/14,04:17:12,14,08,1, 11.8,1,1, 1.932, 10521.466, 371.105, 52779.398 23/04/14,04:17:12,15,08,1, 11.8,1,1, 1.932, 10521.464, 371.111, 52779.376 23/04/14,04:17:12,16,08,1, 11.8,1,1, 1.932, 10521.456, 371.103, 52779.395 23/04/14,04:17:12,17,08,1, 11.8,1,1, 1.932, 10521.431, 371.126, 52779.361 23/04/14,04:17:12,18,08,1, 11.8,1,1, 1.932, 10521.454, 371.095, 52779.377 23/04/14,04:17:12,19,08,1, 11.8,1,1, 1.932, 10521.488, 371.114, 52779.397 23/04/14,04:17:13,00,08,1, 11.9,1,1, 1.924, 10521.486, 371.114, 52779.397 23/04/14,04:17:13,01,08,1, 11.9,1,1, 1.924, 10521.478, 371.122, 52779.302 23/04/14,04:17:13,02,08,1, 11.9,1,1, 1.924, 10521.465, 371.097, 52779.308 23/04/14,04:17:13,03,08,1, 11.9,1,1, 1.924, 10521.470, 371.119, 52779.391 23/04/14,04:17:13,04,08,1, 11.9,1,1, 1.924, 10521.467, 371.127, 52779.369 23/04/14,04:17:13,05,08,1, 11.9,1,1, 1.924, 10521.480, 371.128, 52779.390 23/04/14,04:17:13,06,08,1, 11.9,1,1, 1.924, 10521.462, 371.121, 52779.391 23/04/14,04:17:13,07,08,1, 11.9,1,1, 1.924, 10521.462, 371.117, 52779.376 23/04/14,04:17:13,08,08,1, 11.9,1,1, 1.924, 10521.456, 371.131, 52779.395 23/04/14,04:17:13,09,08,1, 11.9,1,1, 1.924, 10521.449, 371.099, 52779.399 23/04/14,04:17:13,10,08,1, 11.9,1,1, 1.924, 10521.459, 371.101, 52779.408 23/04/14,04:17:13,11,08,1, 11.9,1,1, 1.924, 10521.457, 371.097, 52779.411 23/04/14,04:17:13,12,08,1, 11.9,1,1, 1.924, 10521.476, 371.116, 52779.386 23/04/14,04:17:13,13,08,1, 11.9,1,1, 1.924, 10521.446, 371.119, 52779.385 23/04/14,04:17:13,14,08,1, 11.9,1,1, 1.924, 10521.491, 371.104, 52779.349 23/04/14,04:17:13,15,08,1, 11.9,1,1, 1.924, 10521.452, 371.102, 52779.391 23/04/14,04:17:13,16,08,1, 11.9,1,1, 1.924, 10521.458, 371.110, 52779.379 23/04/14,04:17:13,17,08,1, 11.9,1,1, 1.924, 10521.452, 371.134, 52779.441 23/04/14,04:17:13,18,08,1, 11.9,1,1, 1.924, 10521.489, 371.122, 52779.404 23/04/14,04:17:13,19,08,1, 11.9,1,1, 1.924, 10521.455, 371.125, 52779.427 23/04/14,04:17:14,00,08,1, 11.8,1,1, 1.933, 10521.452, 371.125, 52779.427 23/04/14,04:17:14,01,08,1, 11.8,1,1, 1.933, 10521.467, 371.127, 52779.408 23/04/14,04:17:14,02,08,1, 11.8,1,1, 1.933, 10521.468, 371.110, 52779.385 23/04/14,04:17:14,03,08,1, 11.8,1,1, 1.933, 10521.458, 371.116, 52779.407 23/04/14,04:17:14,04,08,1, 11.8,1,1, 1.933, 10521.444, 371.096, 52779.392 23/04/14,04:17:14,05,08,1, 11.8,1,1, 1.933, 10521.454, 371.112, 52779.399 23/04/14,04:17:14,06,08,1, 11.8,1,1, 1.933, 10521.474, 371.114, 52779.387 23/04/14,04:17:14,07,08,1, 11.8,1,1, 1.933, 10521.458, 371.110, 52779.396 23/04/14,04:17:14,08,08,1, 11.8,1,1, 1.933, 10521.485, 371.107, 52779.405 23/04/14,04:17:14,09,08,1, 11.8,1,1, 1.933, 10521.491, 371.135, 52779.409 23/04/14,04:17:14,10,08,1, 11.8,1,1, 1.933, 10521.456, 371.097, 52779.413 23/04/14,04:17:14,11,08,1, 11.8,1,1, 1.933, 10521.460, 371.114, 52779.426 23/04/14,04:17:14,12,08,1, 11.8,1,1, 1.933, 10521.470, 371.103, 52779.423 23/04/14,04:17:14,13,08,1, 11.8,1,1, 1.933, 10521.467, 371.117, 52779.456 23/04/14,04:17:14,14,08,1, 11.8,1,1, 1.933, 10521.467, 371.109, 52779.446 23/04/14,04:17:14,15,08,1, 11.8,1,1, 1.933, 10521.450, 371.139, 52779.434 23/04/14,04:17:14,16,08,1, 11.8,1,1, 1.933, 10521.452, 371.106, 52779.454 23/04/14,04:17:14,17,08,1, 11.8,1,1, 1.933, 10521.467, 371.118, 52779.423 23/04/14,04:17:14,18,08,1, 11.8,1,1, 1.933, 10521.473, 371.125, 52779.460 23/04/14,04:17:14,19,08,1, 11.8,1,1, 1.933, 10521.458, 371.125, 52779.427 23/04/14,04:17:15,00,08,1, 11.9,1,1, 1.926, 10521.452, 371.125, 52779.427 23/04/14,04:17:15,01,08,1, 11.9,1,1, 1.926, 10521.471, 371.108, 52779.425 23/04/14,04:17:15,02,08,1, 11.9,1,1, 1.926, 10521.445, 371.093, 52779.426 23/04/14,04:17:15,03,08,1, 11.9,1,1, 1.926, 10521.458, 371.121, 52779.394 23/04/14,04:17:15,04,08,1, 11.9,1,1, 1.926, 10521.468, 371.120, 52779.413 23/04/14,04:17:15,05,08,1, 11.9,1,1, 1.926, 10521.452, 371.116, 52779.411 23/04/14,04:17:15,06,08,1, 11.9,1,1, 1.926, 10521.456, 371.110, 52779.385 23/04/14,04:17:15,07,08,1, 11.9,1,1, 1.926, 10521.481, 371.117, 52779.414 23/04/14,04:17:15,08,08,1, 11.9,1,1, 1.926, 10521.444, 371.097, 52779.434 23/04/14,04:17:15,09,08,1, 11.9,1,1, 1.926, 10521.464, 371.125, 52779.390 23/04/14,04:17:15,10,08,1, 11.9,1,1, 1.926, 10521.443, 371.123, 52779.417 23/04/14,04:17:15,11,08,1, 11.9,1,1, 1.926, 10521.441, 371.151, 52779.399 23/04/14,04:17:15,12,08,1, 11.9,1,1, 1.926, 10521.450, 371.150, 52779.445 23/04/14,04:17:15,13,08,1, 11.9,1,1, 1.926, 10521.459, 371.130, 52779.418 23/04/14,04:17:15,14,08,1, 11.9,1,1, 1.926, 10521.459, 371.133, 52779.395 23/04/14,04:17:15,15,08,1, 11.9,1,1, 1.926, 10521.450, 371.131, 52779.406 23/04/14,04:17:15,16,08,1, 11.9,1,1, 1.926, 10521.460, 371.127, 52779.369 23/04/14,04:17:15,17,08,1, 11.9,1,1, 1.926, 10521.445, 371.123, 52779.437 23/04/14,04:17:15,18,08,1, 11.9,1,1, 1.926, 10521.466, 371.110, 52779.428 23/04/14,04:17:15,19,08,1, 11.9,1,1, 1.926, 10521.468, 371.124, 52779.406 23/04/14,04:17:16,00,08,1, 11.9,1,1, 1.930, 10521.461, 371.124, 52779.406 23/04/14,04:17:16,01,08,1, 11.9,1,1, 1.930, 10521.481, 371.147, 52779.381 23/04/14,04:17:16,02,08,1, 11.9,1,1, 1.930, 10521.451, 371.140, 52779.403 23/04/14,04:17:16,03,08,1, 11.9,1,1, 1.930, 10521.463, 371.146, 52779.409 23/04/14,04:17:16,04,08,1, 11.9,1,1, 1.930, 10521.441, 371.128, 52779.377 23/04/14,04:17:16,05,08,1, 11.9,1,1, 1.930, 10521.460, 371.139, 52779.385 23/04/14,04:17:16,06,08,1, 11.9,1,1, 1.930, 10521.462, 371.148, 52779.412 23/04/14,04:17:16,07,08,1, 11.9,1,1, 1.930, 10521.447, 371.140, 52779.394 23/04/14,04:17:16,08,08,1, 11.9,1,1, 1.930, 10521.452, 371.124, 52779.413 23/04/14,04:17:16,09,08,1, 11.9,1,1, 1.930, 10521.434, 371.148, 52779.380 23/04/14,04:17:16,10,08,1, 11.9,1,1, 1.930, 10521.460, 371.153, 52779.377 23/04/14,04:17:16,11,08,1, 11.9,1,1, 1.930, 10521.455, 371.131, 52779.350 23/04/14,04:17:16,12,08,1, 11.9,1,1, 1.930, 10521.443, 371.140, 52779.398 23/04/14,04:17:16,13,08,1, 11.9,1,1, 1.930, 10521.448, 371.129, 52779.358 23/04/14,04:17:16,14,08,1, 11.9,1,1, 1.930, 10521.462, 371.149, 52779.386 23/04/14,04:17:16,15,08,1, 11.9,1,1, 1.930, 10521.462, 371.142, 52779.375 23/04/14,04:17:16,16,08,1, 11.9,1,1, 1.930, 10521.457, 371.130, 52779.383 23/04/14,04:17:16,17,08,1, 11.9,1,1, 1.930, 10521.432, 371.134, 52779.382 23/04/14,04:17:16,18,08,1, 11.9,1,1, 1.930, 10521.459, 371.146, 52779.379 23/04/14,04:17:16,19,08,1, 11.9,1,1, 1.930, 10521.434, 371.143, 52779.403 23/04/14,04:17:17,00,09,1, 11.9,1,1, 1.935, 10521.427, 371.143, 52779.403 23/04/14,04:17:17,01,09,1, 11.9,1,1, 1.935, 10521.454, 371.126, 52779.392 23/04/14,04:17:17,02,09,1, 11.9,1,1, 1.935, 10521.451, 371.121, 52779.368 23/04/14,04:17:17,03,09,1, 11.9,1,1, 1.935, 10521.456, 371.124, 52779.387 23/04/14,04:17:17,04,09,1, 11.9,1,1, 1.935, 10521.471, 371.132, 52779.382 23/04/14,04:17:17,05,09,1, 11.9,1,1, 1.935, 10521.449, 371.117, 52779.389 23/04/14,04:17:17,06,09,1, 11.9,1,1, 1.935, 10521.421, 371.104, 52779.259 23/04/14,04:17:17,07,09,1, 11.9,1,1, 1.935, 10521.425, 371.128, 52779.371 23/04/14,04:17:17,08,09,1, 11.9,1,1, 1.935, 10521.452, 371.104, 52779.350 23/04/14,04:17:17,09,09,1, 11.9,1,1, 1.935, 10521.418, 371.121, 52779.441 23/04/14,04:17:17,10,09,1, 11.9,1,1, 1.935, 10521.439, 371.113, 52779.371 23/04/14,04:17:17,11,09,1, 11.9,1,1, 1.935, 10521.408, 371.095, 52779.384 23/04/14,04:17:17,12,09,1, 11.9,1,1, 1.935, 10521.438, 371.098, 52779.363 23/04/14,04:17:17,13,09,1, 11.9,1,1, 1.935, 10521.437, 371.120, 52779.433 23/04/14,04:17:17,14,09,1, 11.9,1,1, 1.935, 10521.428, 371.114, 52779.353 23/04/14,04:17:17,15,09,1, 11.9,1,1, 1.935, 10521.455, 371.110, 52779.365 23/04/14,04:17:17,16,09,1, 11.9,1,1, 1.935, 10521.453, 371.114, 52779.407 23/04/14,04:17:17,17,09,1, 11.9,1,1, 1.935, 10521.427, 371.138, 52779.406 23/04/14,04:17:17,18,09,1, 11.9,1,1, 1.935, 10521.451, 371.133, 52779.402 23/04/14,04:17:17,19,09,1, 11.9,1,1, 1.935, 10521.443, 371.132, 52779.415 23/04/14,04:17:18,00,08,1, 11.8,1,1, 1.934, 10521.436, 371.132, 52779.415 23/04/14,04:17:18,01,08,1, 11.8,1,1, 1.934, 10521.419, 371.109, 52779.408 23/04/14,04:17:18,02,08,1, 11.8,1,1, 1.934, 10521.433, 371.119, 52779.415 23/04/14,04:17:18,03,08,1, 11.8,1,1, 1.934, 10521.434, 371.112, 52779.417 23/04/14,04:17:18,04,08,1, 11.8,1,1, 1.934, 10521.419, 371.130, 52779.417 23/04/14,04:17:18,05,08,1, 11.8,1,1, 1.934, 10521.436, 371.130, 52779.439 23/04/14,04:17:18,06,08,1, 11.8,1,1, 1.934, 10521.422, 371.135, 52779.376 23/04/14,04:17:18,07,08,1, 11.8,1,1, 1.934, 10521.441, 371.134, 52779.408 23/04/14,04:17:18,08,08,1, 11.8,1,1, 1.934, 10521.439, 371.106, 52779.422 23/04/14,04:17:18,09,08,1, 11.8,1,1, 1.934, 10521.427, 371.104, 52779.412 23/04/14,04:17:18,10,08,1, 11.8,1,1, 1.934, 10521.428, 371.134, 52779.383 23/04/14,04:17:18,11,08,1, 11.8,1,1, 1.934, 10521.433, 371.137, 52779.440 23/04/14,04:17:18,12,08,1, 11.8,1,1, 1.934, 10521.414, 371.116, 52779.448 23/04/14,04:17:18,13,08,1, 11.8,1,1, 1.934, 10521.423, 371.131, 52779.444 23/04/14,04:17:18,14,08,1, 11.8,1,1, 1.934, 10521.428, 371.127, 52779.429 23/04/14,04:17:18,15,08,1, 11.8,1,1, 1.934, 10521.437, 371.116, 52779.445 23/04/14,04:17:18,16,08,1, 11.8,1,1, 1.934, 10521.425, 371.111, 52779.422 23/04/14,04:17:18,17,08,1, 11.8,1,1, 1.934, 10521.412, 371.105, 52779.389 23/04/14,04:17:18,18,08,1, 11.8,1,1, 1.934, 10521.428, 371.142, 52779.407 23/04/14,04:17:18,19,08,1, 11.8,1,1, 1.934, 10521.434, 371.098, 52779.439 23/04/14,04:17:19,00,08,1, 12.0,1,1, 1.925, 10521.427, 371.098, 52779.439 23/04/14,04:17:19,01,08,1, 12.0,1,1, 1.925, 10521.439, 371.134, 52779.431 23/04/14,04:17:19,02,08,1, 12.0,1,1, 1.925, 10521.411, 371.094, 52779.439 23/04/14,04:17:19,03,08,1, 12.0,1,1, 1.925, 10521.438, 371.121, 52779.445 23/04/14,04:17:19,04,08,1, 12.0,1,1, 1.925, 10521.434, 371.107, 52779.405 23/04/14,04:17:19,05,08,1, 12.0,1,1, 1.925, 10521.422, 371.117, 52779.415 23/04/14,04:17:19,06,08,1, 12.0,1,1, 1.925, 10521.423, 371.099, 52779.420 23/04/14,04:17:19,07,08,1, 12.0,1,1, 1.925, 10521.449, 371.103, 52779.384 23/04/14,04:17:19,08,08,1, 12.0,1,1, 1.925, 10521.454, 371.116, 52779.422 23/04/14,04:17:19,09,08,1, 12.0,1,1, 1.925, 10521.421, 371.110, 52779.413 23/04/14,04:17:19,10,08,1, 12.0,1,1, 1.925, 10521.456, 371.103, 52779.413 23/04/14,04:17:19,11,08,1, 12.0,1,1, 1.925, 10521.428, 371.116, 52779.419 23/04/14,04:17:19,12,08,1, 12.0,1,1, 1.925, 10521.431, 371.110, 52779.400 23/04/14,04:17:19,13,08,1, 12.0,1,1, 1.925, 10521.425, 371.096, 52779.445 23/04/14,04:17:19,14,08,1, 12.0,1,1, 1.925, 10521.461, 371.108, 52779.438 23/04/14,04:17:19,15,08,1, 12.0,1,1, 1.925, 10521.431, 371.122, 52779.432 23/04/14,04:17:19,16,08,1, 12.0,1,1, 1.925, 10521.430, 371.097, 52779.455 23/04/14,04:17:19,17,08,1, 12.0,1,1, 1.925, 10521.430, 371.127, 52779.458 23/04/14,04:17:19,18,08,1, 12.0,1,1, 1.925, 10521.431, 371.110, 52779.430 23/04/14,04:17:19,19,08,1, 12.0,1,1, 1.925, 10521.441, 371.107, 52779.453 23/04/14,04:17:20,00,08,1, 11.9,1,1, 1.924, 10521.436, 371.107, 52779.453 23/04/14,04:17:20,01,08,1, 11.9,1,1, 1.924, 10521.419, 371.101, 52779.455 23/04/14,04:17:20,02,08,1, 11.9,1,1, 1.924, 10521.422, 371.142, 52779.474 23/04/14,04:17:20,03,08,1, 11.9,1,1, 1.924, 10521.415, 371.100, 52779.421 23/04/14,04:17:20,04,08,1, 11.9,1,1, 1.924, 10521.427, 371.139, 52779.455 23/04/14,04:17:20,05,08,1, 11.9,1,1, 1.924, 10521.421, 371.102, 52779.433 23/04/14,04:17:20,06,08,1, 11.9,1,1, 1.924, 10521.432, 371.119, 52779.409 23/04/14,04:17:20,07,08,1, 11.9,1,1, 1.924, 10521.440, 371.107, 52779.423 23/04/14,04:17:20,08,08,1, 11.9,1,1, 1.924, 10521.434, 371.085, 52779.439 23/04/14,04:17:20,09,08,1, 11.9,1,1, 1.924, 10521.432, 371.084, 52779.408 23/04/14,04:17:20,10,08,1, 11.9,1,1, 1.924, 10521.442, 371.084, 52779.374 23/04/14,04:17:20,11,08,1, 11.9,1,1, 1.924, 10521.422, 371.099, 52779.464 23/04/14,04:17:20,12,08,1, 11.9,1,1, 1.924, 10521.440, 371.079, 52779.413 23/04/14,04:17:20,13,08,1, 11.9,1,1, 1.924, 10521.434, 371.116, 52779.400 23/04/14,04:17:20,14,08,1, 11.9,1,1, 1.924, 10521.429, 371.094, 52779.420 23/04/14,04:17:20,15,08,1, 11.9,1,1, 1.924, 10521.442, 371.098, 52779.410 23/04/14,04:17:20,16,08,1, 11.9,1,1, 1.924, 10521.427, 371.078, 52779.377 23/04/14,04:17:20,17,08,1, 11.9,1,1, 1.924, 10521.424, 371.072, 52779.406 23/04/14,04:17:20,18,08,1, 11.9,1,1, 1.924, 10521.436, 371.085, 52779.371 23/04/14,04:17:20,19,08,1, 11.9,1,1, 1.924, 10521.448, 371.055, 52779.399 23/04/14,04:17:21,00,08,1, 11.9,1,1, 1.933, 10521.444, 371.055, 52779.399 23/04/14,04:17:21,01,08,1, 11.9,1,1, 1.933, 10521.447, 371.087, 52779.389 23/04/14,04:17:21,02,08,1, 11.9,1,1, 1.933, 10521.455, 371.071, 52779.367 23/04/14,04:17:21,03,08,1, 11.9,1,1, 1.933, 10521.444, 371.097, 52779.429 23/04/14,04:17:21,04,08,1, 11.9,1,1, 1.933, 10521.456, 371.086, 52779.404 23/04/14,04:17:21,05,08,1, 11.9,1,1, 1.933, 10521.453, 371.084, 52779.416 23/04/14,04:17:21,06,08,1, 11.9,1,1, 1.933, 10521.437, 371.086, 52779.397 23/04/14,04:17:21,07,08,1, 11.9,1,1, 1.933, 10521.456, 371.085, 52779.430 23/04/14,04:17:21,08,08,1, 11.9,1,1, 1.933, 10521.435, 371.088, 52779.421 23/04/14,04:17:21,09,08,1, 11.9,1,1, 1.933, 10521.449, 371.092, 52779.419 23/04/14,04:17:21,10,08,1, 11.9,1,1, 1.933, 10521.458, 371.072, 52779.391 23/04/14,04:17:21,11,08,1, 11.9,1,1, 1.933, 10521.460, 371.076, 52779.430 23/04/14,04:17:21,12,08,1, 11.9,1,1, 1.933, 10521.476, 371.081, 52779.446 23/04/14,04:17:21,13,08,1, 11.9,1,1, 1.933, 10521.457, 371.076, 52779.463 23/04/14,04:17:21,14,08,1, 11.9,1,1, 1.933, 10521.456, 371.077, 52779.420 23/04/14,04:17:21,15,08,1, 11.9,1,1, 1.933, 10521.457, 371.069, 52779.433 23/04/14,04:17:21,16,08,1, 11.9,1,1, 1.933, 10521.449, 371.085, 52779.403 23/04/14,04:17:21,17,08,1, 11.9,1,1, 1.933, 10521.474, 371.066, 52779.406 23/04/14,04:17:21,18,08,1, 11.9,1,1, 1.933, 10521.451, 371.074, 52779.441 23/04/14,04:17:21,19,08,1, 11.9,1,1, 1.933, 10521.434, 371.080, 52779.547 23/04/14,04:17:22,00,08,1, 12.0,1,1, 1.933, 10521.427, 371.080, 52779.547 23/04/14,04:17:22,01,08,1, 12.0,1,1, 1.933, 10521.444, 371.106, 52779.438 23/04/14,04:17:22,02,08,1, 12.0,1,1, 1.933, 10521.425, 371.079, 52779.445 23/04/14,04:17:22,03,08,1, 12.0,1,1, 1.933, 10521.442, 371.078, 52779.440 23/04/14,04:17:22,04,08,1, 12.0,1,1, 1.933, 10521.437, 371.077, 52779.416 23/04/14,04:17:22,05,08,1, 12.0,1,1, 1.933, 10521.453, 371.088, 52779.428 23/04/14,04:17:22,06,08,1, 12.0,1,1, 1.933, 10521.449, 371.077, 52779.428 23/04/14,04:17:22,07,08,1, 12.0,1,1, 1.933, 10521.461, 371.074, 52779.434 23/04/14,04:17:22,08,08,1, 12.0,1,1, 1.933, 10521.456, 371.070, 52779.446 23/04/14,04:17:22,09,08,1, 12.0,1,1, 1.933, 10521.451, 371.077, 52779.458 23/04/14,04:17:22,10,08,1, 12.0,1,1, 1.933, 10521.465, 371.067, 52779.458 23/04/14,04:17:22,11,08,1, 12.0,1,1, 1.933, 10521.452, 371.079, 52779.426 23/04/14,04:17:22,12,08,1, 12.0,1,1, 1.933, 10521.487, 371.076, 52779.441 23/04/14,04:17:22,13,08,1, 12.0,1,1, 1.933, 10521.459, 371.076, 52779.429 23/04/14,04:17:22,14,08,1, 12.0,1,1, 1.933, 10521.462, 371.057, 52779.401 23/04/14,04:17:22,15,08,1, 12.0,1,1, 1.933, 10521.455, 371.061, 52779.421 23/04/14,04:17:22,16,08,1, 12.0,1,1, 1.933, 10521.465, 371.070, 52779.409 23/04/14,04:17:22,17,08,1, 12.0,1,1, 1.933, 10521.497, 371.043, 52779.186 23/04/14,04:17:22,18,08,1, 12.0,1,1, 1.933, 10521.478, 371.035, 52779.523 23/04/14,04:17:22,19,08,1, 12.0,1,1, 1.933, 10521.464, 371.072, 52779.473 23/04/14,04:17:23,00,08,1, 11.8,1,1, 1.927, 10521.461, 371.072, 52779.473 23/04/14,04:17:23,01,08,1, 11.8,1,1, 1.927, 10521.477, 371.065, 52779.460 23/04/14,04:17:23,02,08,1, 11.8,1,1, 1.927, 10521.429, 371.073, 52779.469 23/04/14,04:17:23,03,08,1, 11.8,1,1, 1.927, 10521.437, 371.073, 52779.455 23/04/14,04:17:23,04,08,1, 11.8,1,1, 1.927, 10521.451, 371.062, 52779.456 23/04/14,04:17:23,05,08,1, 11.8,1,1, 1.927, 10521.458, 371.056, 52779.435 23/04/14,04:17:23,06,08,1, 11.8,1,1, 1.927, 10521.438, 371.081, 52779.429 23/04/14,04:17:23,07,08,1, 11.8,1,1, 1.927, 10521.426, 371.040, 52779.452 23/04/14,04:17:23,08,08,1, 11.8,1,1, 1.927, 10521.462, 371.025, 52779.422 23/04/14,04:17:23,09,08,1, 11.8,1,1, 1.927, 10521.444, 371.039, 52779.416 23/04/14,04:17:23,10,08,1, 11.8,1,1, 1.927, 10521.448, 371.027, 52779.420 23/04/14,04:17:23,11,08,1, 11.8,1,1, 1.927, 10521.441, 371.054, 52779.464 23/04/14,04:17:23,12,08,1, 11.8,1,1, 1.927, 10521.432, 371.039, 52779.444 23/04/14,04:17:23,13,08,1, 11.8,1,1, 1.927, 10521.459, 371.024, 52779.469 23/04/14,04:17:23,14,08,1, 11.8,1,1, 1.927, 10521.438, 371.040, 52779.447 23/04/14,04:17:23,15,08,1, 11.8,1,1, 1.927, 10521.443, 371.046, 52779.451 23/04/14,04:17:23,16,08,1, 11.8,1,1, 1.927, 10521.457, 371.035, 52779.446 23/04/14,04:17:23,17,08,1, 11.8,1,1, 1.927, 10521.466, 371.033, 52779.459 23/04/14,04:17:23,18,08,1, 11.8,1,1, 1.927, 10521.462, 371.034, 52779.462 23/04/14,04:17:23,19,08,1, 11.8,1,1, 1.927, 10521.447, 371.046, 52779.454 23/04/14,04:17:24,00,08,1, 11.9,1,1, 1.922, 10521.444, 371.046, 52779.454 23/04/14,04:17:24,01,08,1, 11.9,1,1, 1.922, 10521.450, 371.042, 52779.512 23/04/14,04:17:24,02,08,1, 11.9,1,1, 1.922, 10521.444, 371.029, 52779.449 23/04/14,04:17:24,03,08,1, 11.9,1,1, 1.922, 10521.470, 371.043, 52779.471 23/04/14,04:17:24,04,08,1, 11.9,1,1, 1.922, 10521.454, 371.031, 52779.431 23/04/14,04:17:24,05,08,1, 11.9,1,1, 1.922, 10521.467, 371.049, 52779.454 23/04/14,04:17:24,06,08,1, 11.9,1,1, 1.922, 10521.454, 371.024, 52779.428 23/04/14,04:17:24,07,08,1, 11.9,1,1, 1.922, 10521.459, 371.033, 52779.461 23/04/14,04:17:24,08,08,1, 11.9,1,1, 1.922, 10521.438, 371.024, 52779.469 23/04/14,04:17:24,09,08,1, 11.9,1,1, 1.922, 10521.453, 371.027, 52779.444 23/04/14,04:17:24,10,08,1, 11.9,1,1, 1.922, 10521.464, 371.022, 52779.414 23/04/14,04:17:24,11,08,1, 11.9,1,1, 1.922, 10521.438, 371.029, 52779.442 23/04/14,04:17:24,12,08,1, 11.9,1,1, 1.922, 10521.477, 371.026, 52779.430 23/04/14,04:17:24,13,08,1, 11.9,1,1, 1.922, 10521.466, 371.020, 52779.438 23/04/14,04:17:24,14,08,1, 11.9,1,1, 1.922, 10521.464, 371.007, 52779.449 23/04/14,04:17:24,15,08,1, 11.9,1,1, 1.922, 10521.449, 371.024, 52779.434 23/04/14,04:17:24,16,08,1, 11.9,1,1, 1.922, 10521.461, 371.016, 52779.451 23/04/14,04:17:24,17,08,1, 11.9,1,1, 1.922, 10521.453, 371.031, 52779.449 23/04/14,04:17:24,18,08,1, 11.9,1,1, 1.922, 10521.465, 371.022, 52779.431 23/04/14,04:17:24,19,08,1, 11.9,1,1, 1.922, 10521.436, 371.036, 52779.430 23/04/14,04:17:25,00,08,1, 11.9,1,1, 1.933, 10521.427, 371.036, 52779.430 23/04/14,04:17:25,01,08,1, 11.9,1,1, 1.933, 10521.449, 371.037, 52779.468 23/04/14,04:17:25,02,08,1, 11.9,1,1, 1.933, 10521.458, 371.040, 52779.446 23/04/14,04:17:25,03,08,1, 11.9,1,1, 1.933, 10521.467, 371.012, 52779.448 23/04/14,04:17:25,04,08,1, 11.9,1,1, 1.933, 10521.458, 371.038, 52779.474 23/04/14,04:17:25,05,08,1, 11.9,1,1, 1.933, 10521.451, 371.011, 52779.464 23/04/14,04:17:25,06,08,1, 11.9,1,1, 1.933, 10521.465, 371.036, 52779.450 23/04/14,04:17:25,07,08,1, 11.9,1,1, 1.933, 10521.456, 371.020, 52779.436 23/04/14,04:17:25,08,08,1, 11.9,1,1, 1.933, 10521.470, 371.038, 52779.437 23/04/14,04:17:25,09,08,1, 11.9,1,1, 1.933, 10521.468, 371.008, 52779.431 23/04/14,04:17:25,10,08,1, 11.9,1,1, 1.933, 10521.458, 371.020, 52779.455 23/04/14,04:17:25,11,08,1, 11.9,1,1, 1.933, 10521.458, 371.001, 52779.444 23/04/14,04:17:25,12,08,1, 11.9,1,1, 1.933, 10521.457, 371.006, 52779.383 23/04/14,04:17:25,13,08,1, 11.9,1,1, 1.933, 10521.476, 371.007, 52779.439 23/04/14,04:17:25,14,08,1, 11.9,1,1, 1.933, 10521.481, 370.988, 52779.413 23/04/14,04:17:25,15,08,1, 11.9,1,1, 1.933, 10521.461, 371.016, 52779.401 23/04/14,04:17:25,16,08,1, 11.9,1,1, 1.933, 10521.436, 370.994, 52779.398 23/04/14,04:17:25,17,08,1, 11.9,1,1, 1.933, 10521.464, 371.005, 52779.404 23/04/14,04:17:25,18,08,1, 11.9,1,1, 1.933, 10521.469, 370.992, 52779.404 23/04/14,04:17:25,19,08,1, 11.9,1,1, 1.933, 10521.444, 371.007, 52779.433 23/04/14,04:17:26,00,07,1, 11.9,1,1, 1.933, 10521.436, 371.007, 52779.433 23/04/14,04:17:26,01,07,1, 11.9,1,1, 1.933, 10521.462, 370.999, 52779.410 23/04/14,04:17:26,02,07,1, 11.9,1,1, 1.933, 10521.476, 371.007, 52779.384 23/04/14,04:17:26,03,07,1, 11.9,1,1, 1.933, 10521.470, 370.996, 52779.422 23/04/14,04:17:26,04,07,1, 11.9,1,1, 1.933, 10521.450, 371.000, 52779.438 23/04/14,04:17:26,05,07,1, 11.9,1,1, 1.933, 10521.485, 370.999, 52779.419 23/04/14,04:17:26,06,07,1, 11.9,1,1, 1.933, 10521.457, 370.967, 52779.408 23/04/14,04:17:26,07,07,1, 11.9,1,1, 1.933, 10521.500, 371.010, 52779.447 23/04/14,04:17:26,08,07,1, 11.9,1,1, 1.933, 10521.436, 370.999, 52779.480 23/04/14,04:17:26,09,07,1, 11.9,1,1, 1.933, 10521.510, 370.985, 52779.429 23/04/14,04:17:26,10,07,1, 11.9,1,1, 1.933, 10521.503, 370.975, 52779.417 23/04/14,04:17:26,11,07,1, 11.9,1,1, 1.933, 10521.495, 370.963, 52779.376 23/04/14,04:17:26,12,07,1, 11.9,1,1, 1.933, 10521.481, 370.994, 52779.436 23/04/14,04:17:26,13,07,1, 11.9,1,1, 1.933, 10521.477, 370.985, 52779.428 23/04/14,04:17:26,14,07,1, 11.9,1,1, 1.933, 10521.478, 370.991, 52779.436 23/04/14,04:17:26,15,07,1, 11.9,1,1, 1.933, 10521.481, 370.988, 52779.434 23/04/14,04:17:26,16,07,1, 11.9,1,1, 1.933, 10521.496, 370.977, 52779.410 23/04/14,04:17:26,17,07,1, 11.9,1,1, 1.933, 10521.466, 371.000, 52779.423 23/04/14,04:17:26,18,07,1, 11.9,1,1, 1.933, 10521.473, 370.976, 52779.415 23/04/14,04:17:26,19,07,1, 11.9,1,1, 1.933, 10521.493, 370.983, 52779.390 23/04/14,04:17:27,00,07,1, 11.9,1,1, 1.932, 10521.486, 370.983, 52779.390 23/04/14,04:17:27,01,07,1, 11.9,1,1, 1.932, 10521.487, 370.989, 52779.439 23/04/14,04:17:27,02,07,1, 11.9,1,1, 1.932, 10521.477, 370.973, 52779.468 23/04/14,04:17:27,03,07,1, 11.9,1,1, 1.932, 10521.481, 370.990, 52779.469 23/04/14,04:17:27,04,07,1, 11.9,1,1, 1.932, 10521.498, 370.986, 52779.426 23/04/14,04:17:27,05,07,1, 11.9,1,1, 1.932, 10521.487, 370.972, 52779.394 23/04/14,04:17:27,06,07,1, 11.9,1,1, 1.932, 10521.480, 370.977, 52779.388 23/04/14,04:17:27,07,07,1, 11.9,1,1, 1.932, 10521.500, 370.969, 52779.407 23/04/14,04:17:27,08,07,1, 11.9,1,1, 1.932, 10521.485, 370.973, 52779.399 23/04/14,04:17:27,09,07,1, 11.9,1,1, 1.932, 10521.473, 370.969, 52779.403 23/04/14,04:17:27,10,07,1, 11.9,1,1, 1.932, 10521.472, 370.971, 52779.379 23/04/14,04:17:27,11,07,1, 11.9,1,1, 1.932, 10521.510, 370.948, 52779.327 23/04/14,04:17:27,12,07,1, 11.9,1,1, 1.932, 10521.469, 370.974, 52779.435 23/04/14,04:17:27,13,07,1, 11.9,1,1, 1.932, 10521.484, 370.979, 52779.419 23/04/14,04:17:27,14,07,1, 11.9,1,1, 1.932, 10521.503, 371.001, 52779.361 23/04/14,04:17:27,15,07,1, 11.9,1,1, 1.932, 10521.510, 370.973, 52779.426 23/04/14,04:17:27,16,07,1, 11.9,1,1, 1.932, 10521.509, 370.962, 52779.396 23/04/14,04:17:27,17,07,1, 11.9,1,1, 1.932, 10521.521, 371.000, 52779.434 23/04/14,04:17:27,18,07,1, 11.9,1,1, 1.932, 10521.510, 370.954, 52779.435 23/04/14,04:17:27,19,07,1, 11.9,1,1, 1.932, 10521.511, 370.972, 52779.440 23/04/14,04:17:28,00,07,1, 11.9,1,1, 1.934, 10521.511, 370.972, 52779.440 23/04/14,04:17:28,01,07,1, 11.9,1,1, 1.934, 10521.490, 370.948, 52779.440 23/04/14,04:17:28,02,07,1, 11.9,1,1, 1.934, 10521.489, 370.961, 52779.449 23/04/14,04:17:28,03,07,1, 11.9,1,1, 1.934, 10521.515, 370.952, 52779.449 23/04/14,04:17:28,04,07,1, 11.9,1,1, 1.934, 10521.513, 370.949, 52779.457 23/04/14,04:17:28,05,07,1, 11.9,1,1, 1.934, 10521.501, 370.941, 52779.437 23/04/14,04:17:28,06,07,1, 11.9,1,1, 1.934, 10521.503, 370.933, 52779.466 23/04/14,04:17:28,07,07,1, 11.9,1,1, 1.934, 10521.507, 370.951, 52779.400 23/04/14,04:17:28,08,07,1, 11.9,1,1, 1.934, 10521.517, 370.915, 52779.371 23/04/14,04:17:28,09,07,1, 11.9,1,1, 1.934, 10521.511, 370.943, 52779.425 23/04/14,04:17:28,10,07,1, 11.9,1,1, 1.934, 10521.508, 370.960, 52779.408 23/04/14,04:17:28,11,07,1, 11.9,1,1, 1.934, 10521.505, 370.945, 52779.419 23/04/14,04:17:28,12,07,1, 11.9,1,1, 1.934, 10521.520, 370.940, 52779.419 23/04/14,04:17:28,13,07,1, 11.9,1,1, 1.934, 10521.496, 370.953, 52779.441 23/04/14,04:17:28,14,07,1, 11.9,1,1, 1.934, 10521.525, 370.947, 52779.422 23/04/14,04:17:28,15,07,1, 11.9,1,1, 1.934, 10521.524, 370.939, 52779.434 23/04/14,04:17:28,16,07,1, 11.9,1,1, 1.934, 10521.505, 370.946, 52779.465 23/04/14,04:17:28,17,07,1, 11.9,1,1, 1.934, 10521.530, 370.928, 52779.394 23/04/14,04:17:28,18,07,1, 11.9,1,1, 1.934, 10521.539, 370.925, 52779.440 23/04/14,04:17:28,19,07,1, 11.9,1,1, 1.934, 10521.509, 370.930, 52779.425 23/04/14,04:17:29,00,07,1, 11.9,1,1, 1.930, 10521.502, 370.930, 52779.425 23/04/14,04:17:29,01,07,1, 11.9,1,1, 1.930, 10521.540, 370.917, 52779.438 23/04/14,04:17:29,02,07,1, 11.9,1,1, 1.930, 10521.519, 370.936, 52779.423 23/04/14,04:17:29,03,07,1, 11.9,1,1, 1.930, 10521.509, 370.938, 52779.424 23/04/14,04:17:29,04,07,1, 11.9,1,1, 1.930, 10521.523, 370.938, 52779.446 23/04/14,04:17:29,05,07,1, 11.9,1,1, 1.930, 10521.513, 370.925, 52779.407 23/04/14,04:17:29,06,07,1, 11.9,1,1, 1.930, 10521.518, 370.900, 52779.445 23/04/14,04:17:29,07,07,1, 11.9,1,1, 1.930, 10521.527, 370.932, 52779.419 23/04/14,04:17:29,08,07,1, 11.9,1,1, 1.930, 10521.517, 370.928, 52779.440 23/04/14,04:17:29,09,07,1, 11.9,1,1, 1.930, 10521.516, 370.932, 52779.416 23/04/14,04:17:29,10,07,1, 11.9,1,1, 1.930, 10521.531, 370.924, 52779.398 23/04/14,04:17:29,11,07,1, 11.9,1,1, 1.930, 10521.534, 370.940, 52779.437 23/04/14,04:17:29,12,07,1, 11.9,1,1, 1.930, 10521.525, 370.944, 52779.433 23/04/14,04:17:29,13,07,1, 11.9,1,1, 1.930, 10521.534, 370.934, 52779.436 23/04/14,04:17:29,14,07,1, 11.9,1,1, 1.930, 10521.542, 370.904, 52779.418 23/04/14,04:17:29,15,07,1, 11.9,1,1, 1.930, 10521.563, 370.927, 52779.460 23/04/14,04:17:29,16,07,1, 11.9,1,1, 1.930, 10521.573, 370.924, 52779.461 23/04/14,04:17:29,17,07,1, 11.9,1,1, 1.930, 10521.555, 370.922, 52779.442 23/04/14,04:17:29,18,07,1, 11.9,1,1, 1.930, 10521.534, 370.917, 52779.428 23/04/14,04:17:29,19,07,1, 11.9,1,1, 1.930, 10521.542, 370.910, 52779.410 23/04/14,04:17:30,00,08,1, 11.9,1,1, 1.935, 10521.536, 370.910, 52779.410 23/04/14,04:17:30,01,08,1, 11.9,1,1, 1.935, 10521.544, 370.918, 52779.444 23/04/14,04:17:30,02,08,1, 11.9,1,1, 1.935, 10521.547, 370.913, 52779.470 23/04/14,04:17:30,03,08,1, 11.9,1,1, 1.935, 10521.513, 370.904, 52779.448 23/04/14,04:17:30,04,08,1, 11.9,1,1, 1.935, 10521.541, 370.901, 52779.483 23/04/14,04:17:30,05,08,1, 11.9,1,1, 1.935, 10521.544, 370.917, 52779.443 23/04/14,04:17:30,06,08,1, 11.9,1,1, 1.935, 10521.556, 370.922, 52779.459 23/04/14,04:17:30,07,08,1, 11.9,1,1, 1.935, 10521.537, 370.925, 52779.476 23/04/14,04:17:30,08,08,1, 11.9,1,1, 1.935, 10521.546, 370.913, 52779.445 23/04/14,04:17:30,09,08,1, 11.9,1,1, 1.935, 10521.563, 370.908, 52779.504 23/04/14,04:17:30,10,08,1, 11.9,1,1, 1.935, 10521.545, 370.927, 52779.445 23/04/14,04:17:30,11,08,1, 11.9,1,1, 1.935, 10521.575, 370.922, 52779.455 23/04/14,04:17:30,12,08,1, 11.9,1,1, 1.935, 10521.583, 370.909, 52779.500 23/04/14,04:17:30,13,08,1, 11.9,1,1, 1.935, 10521.577, 370.923, 52779.466 23/04/14,04:17:30,14,08,1, 11.9,1,1, 1.935, 10521.591, 370.928, 52779.472 23/04/14,04:17:30,15,08,1, 11.9,1,1, 1.935, 10521.560, 370.904, 52779.469 23/04/14,04:17:30,16,08,1, 11.9,1,1, 1.935, 10521.595, 370.905, 52779.405 23/04/14,04:17:30,17,08,1, 11.9,1,1, 1.935, 10521.563, 370.894, 52779.424 23/04/14,04:17:30,18,08,1, 11.9,1,1, 1.935, 10521.562, 370.907, 52779.454 23/04/14,04:17:30,19,08,1, 11.9,1,1, 1.935, 10521.575, 370.885, 52779.461 23/04/14,04:17:31,00,08,1, 11.9,1,1, 1.934, 10521.569, 370.885, 52779.461 23/04/14,04:17:31,01,08,1, 11.9,1,1, 1.934, 10521.588, 370.918, 52779.469 23/04/14,04:17:31,02,08,1, 11.9,1,1, 1.934, 10521.550, 370.889, 52779.434 23/04/14,04:17:31,03,08,1, 11.9,1,1, 1.934, 10521.534, 370.909, 52779.485 23/04/14,04:17:31,04,08,1, 11.9,1,1, 1.934, 10521.546, 370.904, 52779.449 23/04/14,04:17:31,05,08,1, 11.9,1,1, 1.934, 10521.567, 370.910, 52779.449 23/04/14,04:17:31,06,08,1, 11.9,1,1, 1.934, 10521.601, 370.892, 52779.445 23/04/14,04:17:31,07,08,1, 11.9,1,1, 1.934, 10521.568, 370.870, 52779.437 23/04/14,04:17:31,08,08,1, 11.9,1,1, 1.934, 10521.576, 370.875, 52779.448 23/04/14,04:17:31,09,08,1, 11.9,1,1, 1.934, 10521.535, 370.874, 52779.448 23/04/14,04:17:31,10,08,1, 11.9,1,1, 1.934, 10521.594, 370.860, 52779.444 23/04/14,04:17:31,11,08,1, 11.9,1,1, 1.934, 10521.573, 370.881, 52779.449 23/04/14,04:17:31,12,08,1, 11.9,1,1, 1.934, 10521.558, 370.885, 52779.420 23/04/14,04:17:31,13,08,1, 11.9,1,1, 1.934, 10521.581, 370.875, 52779.487 23/04/14,04:17:31,14,08,1, 11.9,1,1, 1.934, 10521.595, 370.899, 52779.448 23/04/14,04:17:31,15,08,1, 11.9,1,1, 1.934, 10521.560, 370.869, 52779.427 23/04/14,04:17:31,16,08,1, 11.9,1,1, 1.934, 10521.572, 370.858, 52779.420 23/04/14,04:17:31,17,08,1, 11.9,1,1, 1.934, 10521.583, 370.866, 52779.469 23/04/14,04:17:31,18,08,1, 11.9,1,1, 1.934, 10521.570, 370.899, 52779.490 23/04/14,04:17:31,19,08,1, 11.9,1,1, 1.934, 10521.584, 370.885, 52779.482 23/04/14,04:17:32,00,08,1, 11.9,1,1, 1.930, 10521.578, 370.885, 52779.482 23/04/14,04:17:32,01,08,1, 11.9,1,1, 1.930, 10521.565, 370.868, 52779.515 23/04/14,04:17:32,02,08,1, 11.9,1,1, 1.930, 10521.569, 370.854, 52779.497 23/04/14,04:17:32,03,08,1, 11.9,1,1, 1.930, 10521.580, 370.880, 52779.474 23/04/14,04:17:32,04,08,1, 11.9,1,1, 1.930, 10521.591, 370.886, 52779.475 23/04/14,04:17:32,05,08,1, 11.9,1,1, 1.930, 10521.563, 370.879, 52779.437 23/04/14,04:17:32,06,08,1, 11.9,1,1, 1.930, 10521.579, 370.877, 52779.470 23/04/14,04:17:32,07,08,1, 11.9,1,1, 1.930, 10521.575, 370.894, 52779.481 23/04/14,04:17:32,08,08,1, 11.9,1,1, 1.930, 10521.589, 370.858, 52779.458 23/04/14,04:17:32,09,08,1, 11.9,1,1, 1.930, 10521.606, 370.899, 52779.466 23/04/14,04:17:32,10,08,1, 11.9,1,1, 1.930, 10521.587, 370.857, 52779.426 23/04/14,04:17:32,11,08,1, 11.9,1,1, 1.930, 10521.611, 370.877, 52779.465 23/04/14,04:17:32,12,08,1, 11.9,1,1, 1.930, 10521.589, 370.864, 52779.457 23/04/14,04:17:32,13,08,1, 11.9,1,1, 1.930, 10521.604, 370.847, 52779.448 23/04/14,04:17:32,14,08,1, 11.9,1,1, 1.930, 10521.587, 370.866, 52779.444 23/04/14,04:17:32,15,08,1, 11.9,1,1, 1.930, 10521.587, 370.847, 52779.479 23/04/14,04:17:32,16,08,1, 11.9,1,1, 1.930, 10521.585, 370.864, 52779.475 23/04/14,04:17:32,17,08,1, 11.9,1,1, 1.930, 10521.596, 370.839, 52779.456 23/04/14,04:17:32,18,08,1, 11.9,1,1, 1.930, 10521.588, 370.870, 52779.501 23/04/14,04:17:32,19,08,1, 11.9,1,1, 1.930, 10521.601, 370.868, 52779.471 23/04/14,04:17:33,00,08,1, 11.9,1,1, 1.934, 10521.594, 370.868, 52779.471 23/04/14,04:17:33,01,08,1, 11.9,1,1, 1.934, 10521.592, 370.891, 52779.448 23/04/14,04:17:33,02,08,1, 11.9,1,1, 1.934, 10521.590, 370.845, 52779.472 23/04/14,04:17:33,03,08,1, 11.9,1,1, 1.934, 10521.619, 370.878, 52779.474 23/04/14,04:17:33,04,08,1, 11.9,1,1, 1.934, 10521.606, 370.854, 52779.422 23/04/14,04:17:33,05,08,1, 11.9,1,1, 1.934, 10521.598, 370.866, 52779.439 23/04/14,04:17:33,06,08,1, 11.9,1,1, 1.934, 10521.576, 370.859, 52779.429 23/04/14,04:17:33,07,08,1, 11.9,1,1, 1.934, 10521.583, 370.862, 52779.427 23/04/14,04:17:33,08,08,1, 11.9,1,1, 1.934, 10521.591, 370.861, 52779.443 23/04/14,04:17:33,09,08,1, 11.9,1,1, 1.934, 10521.558, 370.850, 52779.436 23/04/14,04:17:33,10,08,1, 11.9,1,1, 1.934, 10521.603, 370.860, 52779.447 23/04/14,04:17:33,11,08,1, 11.9,1,1, 1.934, 10521.592, 370.846, 52779.460 23/04/14,04:17:33,12,08,1, 11.9,1,1, 1.934, 10521.595, 370.876, 52779.488 23/04/14,04:17:33,13,08,1, 11.9,1,1, 1.934, 10521.603, 370.858, 52779.483 23/04/14,04:17:33,14,08,1, 11.9,1,1, 1.934, 10521.588, 370.854, 52779.404 23/04/14,04:17:33,15,08,1, 11.9,1,1, 1.934, 10521.612, 370.858, 52779.458 23/04/14,04:17:33,16,08,1, 11.9,1,1, 1.934, 10521.589, 370.842, 52779.476 23/04/14,04:17:33,17,08,1, 11.9,1,1, 1.934, 10521.597, 370.830, 52779.432 23/04/14,04:17:33,18,08,1, 11.9,1,1, 1.934, 10521.619, 370.841, 52779.463 23/04/14,04:17:33,19,08,1, 11.9,1,1, 1.934, 10521.592, 370.831, 52779.447 23/04/14,04:17:34,00,08,1, 11.9,1,1, 1.929, 10521.586, 370.831, 52779.447 23/04/14,04:17:34,01,08,1, 11.9,1,1, 1.929, 10521.595, 370.841, 52779.446 23/04/14,04:17:34,02,08,1, 11.9,1,1, 1.929, 10521.637, 370.846, 52779.465 23/04/14,04:17:34,03,08,1, 11.9,1,1, 1.929, 10521.594, 370.839, 52779.456 23/04/14,04:17:34,04,08,1, 11.9,1,1, 1.929, 10521.620, 370.856, 52779.484 23/04/14,04:17:34,05,08,1, 11.9,1,1, 1.929, 10521.599, 370.853, 52779.437 23/04/14,04:17:34,06,08,1, 11.9,1,1, 1.929, 10521.616, 370.849, 52779.456 23/04/14,04:17:34,07,08,1, 11.9,1,1, 1.929, 10521.628, 370.848, 52779.468 23/04/14,04:17:34,08,08,1, 11.9,1,1, 1.929, 10521.644, 370.820, 52779.168 23/04/14,04:17:34,09,08,1, 11.9,1,1, 1.929, 10521.586, 370.849, 52779.494 23/04/14,04:17:34,10,08,1, 11.9,1,1, 1.929, 10521.590, 370.835, 52779.498 23/04/14,04:17:34,11,08,1, 11.9,1,1, 1.929, 10521.601, 370.816, 52779.494 23/04/14,04:17:34,12,08,1, 11.9,1,1, 1.929, 10521.607, 370.833, 52779.489 23/04/14,04:17:34,13,08,1, 11.9,1,1, 1.929, 10521.592, 370.831, 52779.478 23/04/14,04:17:34,14,08,1, 11.9,1,1, 1.929, 10521.623, 370.831, 52779.481 23/04/14,04:17:34,15,08,1, 11.9,1,1, 1.929, 10521.626, 370.836, 52779.501 23/04/14,04:17:34,16,08,1, 11.9,1,1, 1.929, 10521.629, 370.837, 52779.487 23/04/14,04:17:34,17,08,1, 11.9,1,1, 1.929, 10521.639, 370.842, 52779.480 23/04/14,04:17:34,18,08,1, 11.9,1,1, 1.929, 10521.624, 370.824, 52779.473 23/04/14,04:17:34,19,08,1, 11.9,1,1, 1.929, 10521.623, 370.847, 52779.487 23/04/14,04:17:35,00,08,1, 11.9,1,1, 1.927, 10521.619, 370.847, 52779.487 23/04/14,04:17:35,01,08,1, 11.9,1,1, 1.927, 10521.634, 370.809, 52779.489 23/04/14,04:17:35,02,08,1, 11.9,1,1, 1.927, 10521.627, 370.830, 52779.476 23/04/14,04:17:35,03,08,1, 11.9,1,1, 1.927, 10521.629, 370.826, 52779.449 23/04/14,04:17:35,04,08,1, 11.9,1,1, 1.927, 10521.619, 370.824, 52779.476 23/04/14,04:17:35,05,08,1, 11.9,1,1, 1.927, 10521.650, 370.833, 52779.472 23/04/14,04:17:35,06,08,1, 11.9,1,1, 1.927, 10521.635, 370.805, 52779.464 23/04/14,04:17:35,07,08,1, 11.9,1,1, 1.927, 10521.629, 370.828, 52779.494 23/04/14,04:17:35,08,08,1, 11.9,1,1, 1.927, 10521.626, 370.835, 52779.467 23/04/14,04:17:35,09,08,1, 11.9,1,1, 1.927, 10521.620, 370.838, 52779.476 23/04/14,04:17:35,10,08,1, 11.9,1,1, 1.927, 10521.631, 370.838, 52779.488 23/04/14,04:17:35,11,08,1, 11.9,1,1, 1.927, 10521.606, 370.816, 52779.470 23/04/14,04:17:35,12,08,1, 11.9,1,1, 1.927, 10521.628, 370.809, 52779.460 23/04/14,04:17:35,13,08,1, 11.9,1,1, 1.927, 10521.635, 370.817, 52779.477 23/04/14,04:17:35,14,08,1, 11.9,1,1, 1.927, 10521.606, 370.800, 52779.461 23/04/14,04:17:35,15,08,1, 11.9,1,1, 1.927, 10521.626, 370.795, 52779.462 23/04/14,04:17:35,16,08,1, 11.9,1,1, 1.927, 10521.657, 370.801, 52779.460 23/04/14,04:17:35,17,08,1, 11.9,1,1, 1.927, 10521.622, 370.840, 52779.497 23/04/14,04:17:35,18,08,1, 11.9,1,1, 1.927, 10521.602, 370.827, 52779.480 23/04/14,04:17:35,19,08,1, 11.9,1,1, 1.927, 10521.626, 370.822, 52779.481 23/04/14,04:17:36,00,08,1, 11.8,1,1, 1.937, 10521.619, 370.822, 52779.481 23/04/14,04:17:36,01,08,1, 11.8,1,1, 1.937, 10521.642, 370.823, 52779.473 23/04/14,04:17:36,02,08,1, 11.8,1,1, 1.937, 10521.632, 370.829, 52779.444 23/04/14,04:17:36,03,08,1, 11.8,1,1, 1.937, 10521.618, 370.797, 52779.466 23/04/14,04:17:36,04,08,1, 11.8,1,1, 1.937, 10521.602, 370.822, 52779.455 23/04/14,04:17:36,05,08,1, 11.8,1,1, 1.937, 10521.648, 370.814, 52779.460 23/04/14,04:17:36,06,08,1, 11.8,1,1, 1.937, 10521.627, 370.835, 52779.444 23/04/14,04:17:36,07,08,1, 11.8,1,1, 1.937, 10521.615, 370.834, 52779.462 23/04/14,04:17:36,08,08,1, 11.8,1,1, 1.937, 10521.645, 370.813, 52779.460 23/04/14,04:17:36,09,08,1, 11.8,1,1, 1.937, 10521.683, 370.834, 52779.444 23/04/14,04:17:36,10,08,1, 11.8,1,1, 1.937, 10521.635, 370.822, 52779.392 23/04/14,04:17:36,11,08,1, 11.8,1,1, 1.937, 10521.613, 370.809, 52779.442 23/04/14,04:17:36,12,08,1, 11.8,1,1, 1.937, 10521.627, 370.816, 52779.484 23/04/14,04:17:36,13,08,1, 11.8,1,1, 1.937, 10521.617, 370.810, 52779.451 23/04/14,04:17:36,14,08,1, 11.8,1,1, 1.937, 10521.634, 370.820, 52779.436 23/04/14,04:17:36,15,08,1, 11.8,1,1, 1.937, 10521.647, 370.780, 52779.458 23/04/14,04:17:36,16,08,1, 11.8,1,1, 1.937, 10521.658, 370.810, 52779.479 23/04/14,04:17:36,17,08,1, 11.8,1,1, 1.937, 10521.643, 370.784, 52779.451 23/04/14,04:17:36,18,08,1, 11.8,1,1, 1.937, 10521.628, 370.783, 52779.441 23/04/14,04:17:36,19,08,1, 11.8,1,1, 1.937, 10521.642, 370.802, 52779.485 23/04/14,04:17:37,00,08,1, 11.9,1,1, 1.921, 10521.636, 370.802, 52779.485 23/04/14,04:17:37,01,08,1, 11.9,1,1, 1.921, 10521.632, 370.793, 52779.437 23/04/14,04:17:37,02,08,1, 11.9,1,1, 1.921, 10521.630, 370.810, 52779.440 23/04/14,04:17:37,03,08,1, 11.9,1,1, 1.921, 10521.636, 370.803, 52779.445 23/04/14,04:17:37,04,08,1, 11.9,1,1, 1.921, 10521.627, 370.806, 52779.422 23/04/14,04:17:37,05,08,1, 11.9,1,1, 1.921, 10521.643, 370.804, 52779.443 23/04/14,04:17:37,06,08,1, 11.9,1,1, 1.921, 10521.641, 370.818, 52779.480 23/04/14,04:17:37,07,08,1, 11.9,1,1, 1.921, 10521.621, 370.789, 52779.456 23/04/14,04:17:37,08,08,1, 11.9,1,1, 1.921, 10521.630, 370.805, 52779.478 23/04/14,04:17:37,09,08,1, 11.9,1,1, 1.921, 10521.630, 370.789, 52779.450 23/04/14,04:17:37,10,08,1, 11.9,1,1, 1.921, 10521.639, 370.794, 52779.450 23/04/14,04:17:37,11,08,1, 11.9,1,1, 1.921, 10521.656, 370.771, 52779.525 23/04/14,04:17:37,12,08,1, 11.9,1,1, 1.921, 10521.626, 370.795, 52779.468 23/04/14,04:17:37,13,08,1, 11.9,1,1, 1.921, 10521.631, 370.790, 52779.461 23/04/14,04:17:37,14,08,1, 11.9,1,1, 1.921, 10521.616, 370.800, 52779.483 23/04/14,04:17:37,15,08,1, 11.9,1,1, 1.921, 10521.641, 370.795, 52779.491 23/04/14,04:17:37,16,08,1, 11.9,1,1, 1.921, 10521.645, 370.795, 52779.502 23/04/14,04:17:37,17,08,1, 11.9,1,1, 1.921, 10521.625, 370.795, 52779.474 23/04/14,04:17:37,18,08,1, 11.9,1,1, 1.921, 10521.638, 370.831, 52779.451 23/04/14,04:17:37,19,08,1, 11.9,1,1, 1.921, 10521.633, 370.777, 52779.455 23/04/14,04:17:38,00,08,1, 11.9,1,1, 1.934, 10521.628, 370.777, 52779.455 23/04/14,04:17:38,01,08,1, 11.9,1,1, 1.934, 10521.653, 370.770, 52779.462 23/04/14,04:17:38,02,08,1, 11.9,1,1, 1.934, 10521.631, 370.794, 52779.475 23/04/14,04:17:38,03,08,1, 11.9,1,1, 1.934, 10521.635, 370.789, 52779.474 23/04/14,04:17:38,04,08,1, 11.9,1,1, 1.934, 10521.629, 370.785, 52779.464 23/04/14,04:17:38,05,08,1, 11.9,1,1, 1.934, 10521.641, 370.780, 52779.475 23/04/14,04:17:38,06,08,1, 11.9,1,1, 1.934, 10521.657, 370.760, 52779.426 23/04/14,04:17:38,07,08,1, 11.9,1,1, 1.934, 10521.635, 370.796, 52779.491 23/04/14,04:17:38,08,08,1, 11.9,1,1, 1.934, 10521.651, 370.812, 52779.443 23/04/14,04:17:38,09,08,1, 11.9,1,1, 1.934, 10521.646, 370.786, 52779.424 23/04/14,04:17:38,10,08,1, 11.9,1,1, 1.934, 10521.619, 370.782, 52779.497 23/04/14,04:17:38,11,08,1, 11.9,1,1, 1.934, 10521.637, 370.786, 52779.449 23/04/14,04:17:38,12,08,1, 11.9,1,1, 1.934, 10521.656, 370.794, 52779.453 23/04/14,04:17:38,13,08,1, 11.9,1,1, 1.934, 10521.628, 370.786, 52779.473 23/04/14,04:17:38,14,08,1, 11.9,1,1, 1.934, 10521.628, 370.780, 52779.455 23/04/14,04:17:38,15,08,1, 11.9,1,1, 1.934, 10521.627, 370.800, 52779.490 23/04/14,04:17:38,16,08,1, 11.9,1,1, 1.934, 10521.651, 370.795, 52779.457 23/04/14,04:17:38,17,08,1, 11.9,1,1, 1.934, 10521.639, 370.775, 52779.451 23/04/14,04:17:38,18,08,1, 11.9,1,1, 1.934, 10521.680, 370.774, 52779.456 23/04/14,04:17:38,19,08,1, 11.9,1,1, 1.934, 10521.651, 370.779, 52779.462 23/04/14,04:17:39,00,08,1, 11.9,1,1, 1.934, 10521.644, 370.779, 52779.462 23/04/14,04:17:39,01,08,1, 11.9,1,1, 1.934, 10521.635, 370.780, 52779.484 23/04/14,04:17:39,02,08,1, 11.9,1,1, 1.934, 10521.609, 370.781, 52779.470 23/04/14,04:17:39,03,08,1, 11.9,1,1, 1.934, 10521.624, 370.774, 52779.441 23/04/14,04:17:39,04,08,1, 11.9,1,1, 1.934, 10521.637, 370.801, 52779.448 23/04/14,04:17:39,05,08,1, 11.9,1,1, 1.934, 10521.622, 370.767, 52779.462 23/04/14,04:17:39,06,08,1, 11.9,1,1, 1.934, 10521.645, 370.799, 52779.461 23/04/14,04:17:39,07,08,1, 11.9,1,1, 1.934, 10521.625, 370.809, 52779.471 23/04/14,04:17:39,08,08,1, 11.9,1,1, 1.934, 10521.657, 370.780, 52779.462 23/04/14,04:17:39,09,08,1, 11.9,1,1, 1.934, 10521.630, 370.766, 52779.478 23/04/14,04:17:39,10,08,1, 11.9,1,1, 1.934, 10521.640, 370.762, 52779.476 23/04/14,04:17:39,11,08,1, 11.9,1,1, 1.934, 10521.646, 370.781, 52779.500 23/04/14,04:17:39,12,08,1, 11.9,1,1, 1.934, 10521.611, 370.780, 52779.517 23/04/14,04:17:39,13,08,1, 11.9,1,1, 1.934, 10521.652, 370.778, 52779.476 23/04/14,04:17:39,14,08,1, 11.9,1,1, 1.934, 10521.649, 370.800, 52779.515 23/04/14,04:17:39,15,08,1, 11.9,1,1, 1.934, 10521.634, 370.777, 52779.488 23/04/14,04:17:39,16,08,1, 11.9,1,1, 1.934, 10521.636, 370.790, 52779.513 23/04/14,04:17:39,17,08,1, 11.9,1,1, 1.934, 10521.646, 370.773, 52779.510 23/04/14,04:17:39,18,08,1, 11.9,1,1, 1.934, 10521.636, 370.772, 52779.494 23/04/14,04:17:39,19,08,1, 11.9,1,1, 1.934, 10521.632, 370.788, 52779.508 23/04/14,04:17:40,00,08,1, 11.9,1,1, 1.931, 10521.628, 370.788, 52779.508 23/04/14,04:17:40,01,08,1, 11.9,1,1, 1.931, 10521.625, 370.787, 52779.503 23/04/14,04:17:40,02,08,1, 11.9,1,1, 1.931, 10521.632, 370.769, 52779.488 23/04/14,04:17:40,03,08,1, 11.9,1,1, 1.931, 10521.639, 370.780, 52779.477 23/04/14,04:17:40,04,08,1, 11.9,1,1, 1.931, 10521.631, 370.776, 52779.484 23/04/14,04:17:40,05,08,1, 11.9,1,1, 1.931, 10521.627, 370.786, 52779.500 23/04/14,04:17:40,06,08,1, 11.9,1,1, 1.931, 10521.641, 370.788, 52779.513 23/04/14,04:17:40,07,08,1, 11.9,1,1, 1.931, 10521.622, 370.792, 52779.477 23/04/14,04:17:40,08,08,1, 11.9,1,1, 1.931, 10521.628, 370.774, 52779.474 23/04/14,04:17:40,09,08,1, 11.9,1,1, 1.931, 10521.622, 370.754, 52779.475 23/04/14,04:17:40,10,08,1, 11.9,1,1, 1.931, 10521.667, 370.759, 52779.527 23/04/14,04:17:40,11,08,1, 11.9,1,1, 1.931, 10521.656, 370.761, 52779.477 23/04/14,04:17:40,12,08,1, 11.9,1,1, 1.931, 10521.654, 370.781, 52779.523 23/04/14,04:17:40,13,08,1, 11.9,1,1, 1.931, 10521.635, 370.754, 52779.494 23/04/14,04:17:40,14,08,1, 11.9,1,1, 1.931, 10521.645, 370.752, 52779.463 23/04/14,04:17:40,15,08,1, 11.9,1,1, 1.931, 10521.629, 370.760, 52779.452 23/04/14,04:17:40,16,08,1, 11.9,1,1, 1.931, 10521.623, 370.748, 52779.447 23/04/14,04:17:40,17,08,1, 11.9,1,1, 1.931, 10521.617, 370.763, 52779.517 23/04/14,04:17:40,18,08,1, 11.9,1,1, 1.931, 10521.634, 370.761, 52779.501 23/04/14,04:17:40,19,08,1, 11.9,1,1, 1.931, 10521.632, 370.741, 52779.524 23/04/14,04:17:41,00,08,1, 11.9,1,1, 1.929, 10521.628, 370.741, 52779.524 23/04/14,04:17:41,01,08,1, 11.9,1,1, 1.929, 10521.639, 370.724, 52779.473 23/04/14,04:17:41,02,08,1, 11.9,1,1, 1.929, 10521.624, 370.773, 52779.500 23/04/14,04:17:41,03,08,1, 11.9,1,1, 1.929, 10521.625, 370.746, 52779.481 23/04/14,04:17:41,04,08,1, 11.9,1,1, 1.929, 10521.624, 370.741, 52779.503 23/04/14,04:17:41,05,08,1, 11.9,1,1, 1.929, 10521.624, 370.746, 52779.481 23/04/14,04:17:41,06,08,1, 11.9,1,1, 1.929, 10521.627, 370.751, 52779.486 23/04/14,04:17:41,07,08,1, 11.9,1,1, 1.929, 10521.639, 370.764, 52779.497 23/04/14,04:17:41,08,08,1, 11.9,1,1, 1.929, 10521.629, 370.733, 52779.480 23/04/14,04:17:41,09,08,1, 11.9,1,1, 1.929, 10521.634, 370.768, 52779.490 23/04/14,04:17:41,10,08,1, 11.9,1,1, 1.929, 10521.659, 370.760, 52779.490 23/04/14,04:17:41,11,08,1, 11.9,1,1, 1.929, 10521.617, 370.767, 52779.476 23/04/14,04:17:41,12,08,1, 11.9,1,1, 1.929, 10521.619, 370.761, 52779.505 23/04/14,04:17:41,13,08,1, 11.9,1,1, 1.929, 10521.635, 370.723, 52779.502 23/04/14,04:17:41,14,08,1, 11.9,1,1, 1.929, 10521.632, 370.738, 52779.502 23/04/14,04:17:41,15,08,1, 11.9,1,1, 1.929, 10521.611, 370.737, 52779.503 23/04/14,04:17:41,16,08,1, 11.9,1,1, 1.929, 10521.623, 370.743, 52779.498 23/04/14,04:17:41,17,08,1, 11.9,1,1, 1.929, 10521.616, 370.735, 52779.510 23/04/14,04:17:41,18,08,1, 11.9,1,1, 1.929, 10521.639, 370.720, 52779.488 23/04/14,04:17:41,19,08,1, 11.9,1,1, 1.929, 10521.626, 370.750, 52779.493 23/04/14,04:17:42,00,08,1, 11.9,1,1, 1.931, 10521.619, 370.750, 52779.493 23/04/14,04:17:42,01,08,1, 11.9,1,1, 1.931, 10521.614, 370.748, 52779.496 23/04/14,04:17:42,02,08,1, 11.9,1,1, 1.931, 10521.610, 370.742, 52779.532 23/04/14,04:17:42,03,08,1, 11.9,1,1, 1.931, 10521.625, 370.741, 52779.493 23/04/14,04:17:42,04,08,1, 11.9,1,1, 1.931, 10521.630, 370.756, 52779.502 23/04/14,04:17:42,05,08,1, 11.9,1,1, 1.931, 10521.624, 370.753, 52779.476 23/04/14,04:17:42,06,08,1, 11.9,1,1, 1.931, 10521.625, 370.753, 52779.493 23/04/14,04:17:42,07,08,1, 11.9,1,1, 1.931, 10521.622, 370.746, 52779.490 23/04/14,04:17:42,08,08,1, 11.9,1,1, 1.931, 10521.619, 370.747, 52779.518 23/04/14,04:17:42,09,08,1, 11.9,1,1, 1.931, 10521.612, 370.766, 52779.496 23/04/14,04:17:42,10,08,1, 11.9,1,1, 1.931, 10521.635, 370.725, 52779.523 23/04/14,04:17:42,11,08,1, 11.9,1,1, 1.931, 10521.629, 370.735, 52779.516 23/04/14,04:17:42,12,08,1, 11.9,1,1, 1.931, 10521.612, 370.722, 52779.505 23/04/14,04:17:42,13,08,1, 11.9,1,1, 1.931, 10521.609, 370.742, 52779.516 23/04/14,04:17:42,14,08,1, 11.9,1,1, 1.931, 10521.630, 370.736, 52779.489 23/04/14,04:17:42,15,08,1, 11.9,1,1, 1.931, 10521.618, 370.754, 52779.535 23/04/14,04:17:42,16,08,1, 11.9,1,1, 1.931, 10521.590, 370.732, 52779.499 23/04/14,04:17:42,17,08,1, 11.9,1,1, 1.931, 10521.619, 370.725, 52779.496 23/04/14,04:17:42,18,08,1, 11.9,1,1, 1.931, 10521.634, 370.745, 52779.483 23/04/14,04:17:42,19,08,1, 11.9,1,1, 1.931, 10521.610, 370.766, 52779.497 23/04/14,04:17:43,00,08,1, 11.9,1,1, 1.928, 10521.603, 370.766, 52779.497 23/04/14,04:17:43,01,08,1, 11.9,1,1, 1.928, 10521.628, 370.763, 52779.486 23/04/14,04:17:43,02,08,1, 11.9,1,1, 1.928, 10521.614, 370.745, 52779.496 23/04/14,04:17:43,03,08,1, 11.9,1,1, 1.928, 10521.612, 370.764, 52779.508 23/04/14,04:17:43,04,08,1, 11.9,1,1, 1.928, 10521.615, 370.735, 52779.519 23/04/14,04:17:43,05,08,1, 11.9,1,1, 1.928, 10521.593, 370.742, 52779.498 23/04/14,04:17:43,06,08,1, 11.9,1,1, 1.928, 10521.588, 370.733, 52779.525 23/04/14,04:17:43,07,08,1, 11.9,1,1, 1.928, 10521.616, 370.759, 52779.493 23/04/14,04:17:43,08,08,1, 11.9,1,1, 1.928, 10521.576, 370.752, 52779.498 23/04/14,04:17:43,09,08,1, 11.9,1,1, 1.928, 10521.611, 370.762, 52779.500 23/04/14,04:17:43,10,08,1, 11.9,1,1, 1.928, 10521.590, 370.754, 52779.494 23/04/14,04:17:43,11,08,1, 11.9,1,1, 1.928, 10521.582, 370.750, 52779.523 23/04/14,04:17:43,12,08,1, 11.9,1,1, 1.928, 10521.592, 370.776, 52779.544 23/04/14,04:17:43,13,08,1, 11.9,1,1, 1.928, 10521.596, 370.764, 52779.538 23/04/14,04:17:43,14,08,1, 11.9,1,1, 1.928, 10521.596, 370.750, 52779.517 23/04/14,04:17:43,15,08,1, 11.9,1,1, 1.928, 10521.594, 370.755, 52779.559 23/04/14,04:17:43,16,08,1, 11.9,1,1, 1.928, 10521.601, 370.728, 52779.539 23/04/14,04:17:43,17,08,1, 11.9,1,1, 1.928, 10521.579, 370.744, 52779.527 23/04/14,04:17:43,18,08,1, 11.9,1,1, 1.928, 10521.592, 370.741, 52779.546 23/04/14,04:17:43,19,08,1, 11.9,1,1, 1.928, 10521.584, 370.750, 52779.530 23/04/14,04:17:44,00,08,1, 11.9,1,1, 1.932, 10521.578, 370.750, 52779.530 23/04/14,04:17:44,01,08,1, 11.9,1,1, 1.932, 10521.573, 370.755, 52779.538 23/04/14,04:17:44,02,08,1, 11.9,1,1, 1.932, 10521.570, 370.749, 52779.545 23/04/14,04:17:44,03,08,1, 11.9,1,1, 1.932, 10521.582, 370.734, 52779.513 23/04/14,04:17:44,04,08,1, 11.9,1,1, 1.932, 10521.596, 370.732, 52779.510 23/04/14,04:17:44,05,08,1, 11.9,1,1, 1.932, 10521.569, 370.733, 52779.544 23/04/14,04:17:44,06,08,1, 11.9,1,1, 1.932, 10521.574, 370.725, 52779.529 23/04/14,04:17:44,07,08,1, 11.9,1,1, 1.932, 10521.573, 370.744, 52779.534 23/04/14,04:17:44,08,08,1, 11.9,1,1, 1.932, 10521.573, 370.730, 52779.527 23/04/14,04:17:44,09,08,1, 11.9,1,1, 1.932, 10521.589, 370.744, 52779.515 23/04/14,04:17:44,10,08,1, 11.9,1,1, 1.932, 10521.583, 370.745, 52779.554 23/04/14,04:17:44,11,08,1, 11.9,1,1, 1.932, 10521.591, 370.754, 52779.508 23/04/14,04:17:44,12,08,1, 11.9,1,1, 1.932, 10521.589, 370.757, 52779.515 23/04/14,04:17:44,13,08,1, 11.9,1,1, 1.932, 10521.538, 370.727, 52779.491 23/04/14,04:17:44,14,08,1, 11.9,1,1, 1.932, 10521.575, 370.732, 52779.536 23/04/14,04:17:44,15,08,1, 11.9,1,1, 1.932, 10521.553, 370.749, 52779.517 23/04/14,04:17:44,16,08,1, 11.9,1,1, 1.932, 10521.559, 370.760, 52779.559 23/04/14,04:17:44,17,08,1, 11.9,1,1, 1.932, 10521.577, 370.757, 52779.517 23/04/14,04:17:44,18,08,1, 11.9,1,1, 1.932, 10521.572, 370.749, 52779.535 23/04/14,04:17:44,19,08,1, 11.9,1,1, 1.932, 10521.559, 370.761, 52779.511 23/04/14,04:17:45,00,08,1, 11.9,1,1, 1.930, 10521.553, 370.761, 52779.511 23/04/14,04:17:45,01,08,1, 11.9,1,1, 1.930, 10521.571, 370.755, 52779.556 23/04/14,04:17:45,02,08,1, 11.9,1,1, 1.930, 10521.576, 370.767, 52779.529 23/04/14,04:17:45,03,08,1, 11.9,1,1, 1.930, 10521.572, 370.776, 52779.511 23/04/14,04:17:45,04,08,1, 11.9,1,1, 1.930, 10521.581, 370.749, 52779.514 23/04/14,04:17:45,05,08,1, 11.9,1,1, 1.930, 10521.551, 370.749, 52779.529 23/04/14,04:17:45,06,08,1, 11.9,1,1, 1.930, 10521.566, 370.770, 52779.536 23/04/14,04:17:45,07,08,1, 11.9,1,1, 1.930, 10521.558, 370.778, 52779.505 23/04/14,04:17:45,08,08,1, 11.9,1,1, 1.930, 10521.539, 370.761, 52779.493 23/04/14,04:17:45,09,08,1, 11.9,1,1, 1.930, 10521.541, 370.761, 52779.524 23/04/14,04:17:45,10,08,1, 11.9,1,1, 1.930, 10521.559, 370.778, 52779.567 23/04/14,04:17:45,11,08,1, 11.9,1,1, 1.930, 10521.541, 370.775, 52779.543 23/04/14,04:17:45,12,08,1, 11.9,1,1, 1.930, 10521.530, 370.746, 52779.563 23/04/14,04:17:45,13,08,1, 11.9,1,1, 1.930, 10521.541, 370.764, 52779.538 23/04/14,04:17:45,14,08,1, 11.9,1,1, 1.930, 10521.567, 370.761, 52779.533 23/04/14,04:17:45,15,08,1, 11.9,1,1, 1.930, 10521.557, 370.761, 52779.564 23/04/14,04:17:45,16,08,1, 11.9,1,1, 1.930, 10521.557, 370.740, 52779.582 23/04/14,04:17:45,17,08,1, 11.9,1,1, 1.930, 10521.527, 370.746, 52779.535 23/04/14,04:17:45,18,08,1, 11.9,1,1, 1.930, 10521.539, 370.725, 52779.600 23/04/14,04:17:45,19,08,1, 11.9,1,1, 1.930, 10521.542, 370.747, 52779.563 23/04/14,04:17:46,00,08,1, 11.9,1,1, 1.929, 10521.536, 370.747, 52779.563 23/04/14,04:17:46,01,08,1, 11.9,1,1, 1.929, 10521.507, 370.755, 52779.561 23/04/14,04:17:46,02,08,1, 11.9,1,1, 1.929, 10521.521, 370.760, 52779.604 23/04/14,04:17:46,03,08,1, 11.9,1,1, 1.929, 10521.538, 370.767, 52779.582 23/04/14,04:17:46,04,08,1, 11.9,1,1, 1.929, 10521.518, 370.770, 52779.568 23/04/14,04:17:46,05,08,1, 11.9,1,1, 1.929, 10521.510, 370.753, 52779.519 23/04/14,04:17:46,06,08,1, 11.9,1,1, 1.929, 10521.515, 370.755, 52779.545 23/04/14,04:17:46,07,08,1, 11.9,1,1, 1.929, 10521.540, 370.727, 52779.548 23/04/14,04:17:46,08,08,1, 11.9,1,1, 1.929, 10521.530, 370.754, 52779.552 23/04/14,04:17:46,09,08,1, 11.9,1,1, 1.929, 10521.527, 370.742, 52779.545 23/04/14,04:17:46,10,08,1, 11.9,1,1, 1.929, 10521.545, 370.743, 52779.549 23/04/14,04:17:46,11,08,1, 11.9,1,1, 1.929, 10521.528, 370.753, 52779.537 23/04/14,04:17:46,12,08,1, 11.9,1,1, 1.929, 10521.506, 370.758, 52779.531 23/04/14,04:17:46,13,08,1, 11.9,1,1, 1.929, 10521.505, 370.741, 52779.534 23/04/14,04:17:46,14,08,1, 11.9,1,1, 1.929, 10521.529, 370.733, 52779.556 23/04/14,04:17:46,15,08,1, 11.9,1,1, 1.929, 10521.530, 370.706, 52779.536 23/04/14,04:17:46,16,08,1, 11.9,1,1, 1.929, 10521.509, 370.710, 52779.510 23/04/14,04:17:46,17,08,1, 11.9,1,1, 1.929, 10521.519, 370.736, 52779.551 23/04/14,04:17:46,18,08,1, 11.9,1,1, 1.929, 10521.500, 370.725, 52779.570 23/04/14,04:17:46,19,08,1, 11.9,1,1, 1.929, 10521.510, 370.736, 52779.529 23/04/14,04:17:47,00,08,1, 11.8,1,1, 1.931, 10521.502, 370.736, 52779.529 23/04/14,04:17:47,01,08,1, 11.8,1,1, 1.931, 10521.523, 370.725, 52779.582 23/04/14,04:17:47,02,08,1, 11.8,1,1, 1.931, 10521.504, 370.734, 52779.542 23/04/14,04:17:47,03,08,1, 11.8,1,1, 1.931, 10521.491, 370.752, 52779.560 23/04/14,04:17:47,04,08,1, 11.8,1,1, 1.931, 10521.505, 370.732, 52779.508 23/04/14,04:17:47,05,08,1, 11.8,1,1, 1.931, 10521.504, 370.737, 52779.567 23/04/14,04:17:47,06,08,1, 11.8,1,1, 1.931, 10521.528, 370.757, 52779.573 23/04/14,04:17:47,07,08,1, 11.8,1,1, 1.931, 10521.501, 370.734, 52779.551 23/04/14,04:17:47,08,08,1, 11.8,1,1, 1.931, 10521.505, 370.732, 52779.539 23/04/14,04:17:47,09,08,1, 11.8,1,1, 1.931, 10521.491, 370.721, 52779.564 23/04/14,04:17:47,10,08,1, 11.8,1,1, 1.931, 10521.490, 370.755, 52779.552 23/04/14,04:17:47,11,08,1, 11.8,1,1, 1.931, 10521.489, 370.748, 52779.568 23/04/14,04:17:47,12,08,1, 11.8,1,1, 1.931, 10521.474, 370.741, 52779.586 23/04/14,04:17:47,13,08,1, 11.8,1,1, 1.931, 10521.481, 370.749, 52779.573 23/04/14,04:17:47,14,08,1, 11.8,1,1, 1.931, 10521.477, 370.732, 52779.557 23/04/14,04:17:47,15,08,1, 11.8,1,1, 1.931, 10521.478, 370.760, 52779.546 23/04/14,04:17:47,16,08,1, 11.8,1,1, 1.931, 10521.495, 370.740, 52779.551 23/04/14,04:17:47,17,08,1, 11.8,1,1, 1.931, 10521.501, 370.758, 52779.571 23/04/14,04:17:47,18,08,1, 11.8,1,1, 1.931, 10521.463, 370.736, 52779.539 23/04/14,04:17:47,19,08,1, 11.8,1,1, 1.931, 10521.491, 370.720, 52779.571 23/04/14,04:17:48,00,08,1, 11.9,1,1, 1.924, 10521.486, 370.720, 52779.571 23/04/14,04:17:48,01,08,1, 11.9,1,1, 1.924, 10521.478, 370.741, 52779.557 23/04/14,04:17:48,02,08,1, 11.9,1,1, 1.924, 10521.487, 370.745, 52779.567 23/04/14,04:17:48,03,08,1, 11.9,1,1, 1.924, 10521.478, 370.737, 52779.585 23/04/14,04:17:48,04,08,1, 11.9,1,1, 1.924, 10521.475, 370.740, 52779.571 23/04/14,04:17:48,05,08,1, 11.9,1,1, 1.924, 10521.480, 370.742, 52779.580 23/04/14,04:17:48,06,08,1, 11.9,1,1, 1.924, 10521.465, 370.758, 52779.546 23/04/14,04:17:48,07,08,1, 11.9,1,1, 1.924, 10521.475, 370.742, 52779.555 23/04/14,04:17:48,08,08,1, 11.9,1,1, 1.924, 10521.480, 370.751, 52779.588 23/04/14,04:17:48,09,08,1, 11.9,1,1, 1.924, 10521.480, 370.713, 52779.565 23/04/14,04:17:48,10,08,1, 11.9,1,1, 1.924, 10521.480, 370.741, 52779.569 23/04/14,04:17:48,11,08,1, 11.9,1,1, 1.924, 10521.491, 370.767, 52779.645 23/04/14,04:17:48,12,08,1, 11.9,1,1, 1.924, 10521.484, 370.747, 52779.475 23/04/14,04:17:48,13,08,1, 11.9,1,1, 1.924, 10521.461, 370.741, 52779.532 23/04/14,04:17:48,14,08,1, 11.9,1,1, 1.924, 10521.475, 370.780, 52779.535 23/04/14,04:17:48,15,08,1, 11.9,1,1, 1.924, 10521.479, 370.749, 52779.513 23/04/14,04:17:48,16,08,1, 11.9,1,1, 1.924, 10521.457, 370.760, 52779.544 23/04/14,04:17:48,17,08,1, 11.9,1,1, 1.924, 10521.459, 370.765, 52779.538 23/04/14,04:17:48,18,08,1, 11.9,1,1, 1.924, 10521.456, 370.741, 52779.543 23/04/14,04:17:48,19,08,1, 11.9,1,1, 1.924, 10521.435, 370.748, 52779.570 23/04/14,04:17:49,00,08,1, 12.0,1,1, 1.935, 10521.427, 370.748, 52779.570 23/04/14,04:17:49,01,08,1, 12.0,1,1, 1.935, 10521.453, 370.757, 52779.524 23/04/14,04:17:49,02,08,1, 12.0,1,1, 1.935, 10521.446, 370.762, 52779.532 23/04/14,04:17:49,03,08,1, 12.0,1,1, 1.935, 10521.464, 370.753, 52779.525 23/04/14,04:17:49,04,08,1, 12.0,1,1, 1.935, 10521.456, 370.762, 52779.528 23/04/14,04:17:49,05,08,1, 12.0,1,1, 1.935, 10521.458, 370.748, 52779.552 23/04/14,04:17:49,06,08,1, 12.0,1,1, 1.935, 10521.452, 370.769, 52779.514 23/04/14,04:17:49,07,08,1, 12.0,1,1, 1.935, 10521.451, 370.758, 52779.516 23/04/14,04:17:49,08,08,1, 12.0,1,1, 1.935, 10521.454, 370.746, 52779.557 23/04/14,04:17:49,09,08,1, 12.0,1,1, 1.935, 10521.457, 370.762, 52779.530 23/04/14,04:17:49,10,08,1, 12.0,1,1, 1.935, 10521.449, 370.770, 52779.488 23/04/14,04:17:49,11,08,1, 12.0,1,1, 1.935, 10521.467, 370.755, 52779.526 23/04/14,04:17:49,12,08,1, 12.0,1,1, 1.935, 10521.436, 370.745, 52779.550 23/04/14,04:17:49,13,08,1, 12.0,1,1, 1.935, 10521.437, 370.753, 52779.550 23/04/14,04:17:49,14,08,1, 12.0,1,1, 1.935, 10521.450, 370.757, 52779.519 23/04/14,04:17:49,15,08,1, 12.0,1,1, 1.935, 10521.419, 370.735, 52779.528 23/04/14,04:17:49,16,08,1, 12.0,1,1, 1.935, 10521.432, 370.745, 52779.561 23/04/14,04:17:49,17,08,1, 12.0,1,1, 1.935, 10521.431, 370.742, 52779.533 23/04/14,04:17:49,18,08,1, 12.0,1,1, 1.935, 10521.449, 370.768, 52779.527 23/04/14,04:17:49,19,08,1, 12.0,1,1, 1.935, 10521.418, 370.749, 52779.539 23/04/14,04:17:50,00,08,1, 11.9,1,1, 1.925, 10521.411, 370.749, 52779.539 23/04/14,04:17:50,01,08,1, 11.9,1,1, 1.925, 10521.440, 370.752, 52779.548 23/04/14,04:17:50,02,08,1, 11.9,1,1, 1.925, 10521.434, 370.738, 52779.500 23/04/14,04:17:50,03,08,1, 11.9,1,1, 1.925, 10521.417, 370.756, 52779.549 23/04/14,04:17:50,04,08,1, 11.9,1,1, 1.925, 10521.419, 370.746, 52779.550 23/04/14,04:17:50,05,08,1, 11.9,1,1, 1.925, 10521.425, 370.781, 52779.543 23/04/14,04:17:50,06,08,1, 11.9,1,1, 1.925, 10521.416, 370.744, 52779.547 23/04/14,04:17:50,07,08,1, 11.9,1,1, 1.925, 10521.421, 370.750, 52779.507 23/04/14,04:17:50,08,08,1, 11.9,1,1, 1.925, 10521.430, 370.744, 52779.523 23/04/14,04:17:50,09,08,1, 11.9,1,1, 1.925, 10521.382, 370.762, 52779.526 23/04/14,04:17:50,10,08,1, 11.9,1,1, 1.925, 10521.409, 370.737, 52779.538 23/04/14,04:17:50,11,08,1, 11.9,1,1, 1.925, 10521.432, 370.742, 52779.525 23/04/14,04:17:50,12,08,1, 11.9,1,1, 1.925, 10521.438, 370.748, 52779.535 23/04/14,04:17:50,13,08,1, 11.9,1,1, 1.925, 10521.413, 370.750, 52779.550 23/04/14,04:17:50,14,08,1, 11.9,1,1, 1.925, 10521.413, 370.751, 52779.535 23/04/14,04:17:50,15,08,1, 11.9,1,1, 1.925, 10521.407, 370.775, 52779.566 23/04/14,04:17:50,16,08,1, 11.9,1,1, 1.925, 10521.402, 370.776, 52779.543 23/04/14,04:17:50,17,08,1, 11.9,1,1, 1.925, 10521.398, 370.762, 52779.536 23/04/14,04:17:50,18,08,1, 11.9,1,1, 1.925, 10521.412, 370.739, 52779.566 23/04/14,04:17:50,19,08,1, 11.9,1,1, 1.925, 10521.394, 370.762, 52779.548 23/04/14,04:17:51,00,08,1, 11.8,1,1, 1.930, 10521.386, 370.762, 52779.548 23/04/14,04:17:51,01,08,1, 11.8,1,1, 1.930, 10521.411, 370.767, 52779.575 23/04/14,04:17:51,02,08,1, 11.8,1,1, 1.930, 10521.406, 370.749, 52779.578 23/04/14,04:17:51,03,08,1, 11.8,1,1, 1.930, 10521.400, 370.753, 52779.543 23/04/14,04:17:51,04,08,1, 11.8,1,1, 1.930, 10521.383, 370.758, 52779.566 23/04/14,04:17:51,05,08,1, 11.8,1,1, 1.930, 10521.357, 370.751, 52779.609 23/04/14,04:17:51,06,08,1, 11.8,1,1, 1.930, 10521.405, 370.765, 52779.615 23/04/14,04:17:51,07,08,1, 11.8,1,1, 1.930, 10521.405, 370.757, 52779.550 23/04/14,04:17:51,08,08,1, 11.8,1,1, 1.930, 10521.409, 370.755, 52779.550 23/04/14,04:17:51,09,08,1, 11.8,1,1, 1.930, 10521.383, 370.756, 52779.570 23/04/14,04:17:51,10,08,1, 11.8,1,1, 1.930, 10521.372, 370.775, 52779.554 23/04/14,04:17:51,11,08,1, 11.8,1,1, 1.930, 10521.375, 370.753, 52779.550 23/04/14,04:17:51,12,08,1, 11.8,1,1, 1.930, 10521.382, 370.743, 52779.552 23/04/14,04:17:51,13,08,1, 11.8,1,1, 1.930, 10521.363, 370.741, 52779.559 23/04/14,04:17:51,14,08,1, 11.8,1,1, 1.930, 10521.406, 370.725, 52779.567 23/04/14,04:17:51,15,08,1, 11.8,1,1, 1.930, 10521.381, 370.744, 52779.549 23/04/14,04:17:51,16,08,1, 11.8,1,1, 1.930, 10521.386, 370.733, 52779.586 23/04/14,04:17:51,17,08,1, 11.8,1,1, 1.930, 10521.382, 370.748, 52779.581 23/04/14,04:17:51,18,08,1, 11.8,1,1, 1.930, 10521.383, 370.749, 52779.553 23/04/14,04:17:51,19,08,1, 11.8,1,1, 1.930, 10521.370, 370.748, 52779.514 23/04/14,04:17:52,00,08,1, 11.9,1,1, 1.922, 10521.369, 370.748, 52779.514 23/04/14,04:17:52,01,08,1, 11.9,1,1, 1.922, 10521.388, 370.777, 52779.552 23/04/14,04:17:52,02,08,1, 11.9,1,1, 1.922, 10521.386, 370.792, 52779.549 23/04/14,04:17:52,03,08,1, 11.9,1,1, 1.922, 10521.377, 370.766, 52779.552 23/04/14,04:17:52,04,08,1, 11.9,1,1, 1.922, 10521.382, 370.750, 52779.573 23/04/14,04:17:52,05,08,1, 11.9,1,1, 1.922, 10521.393, 370.776, 52779.555 23/04/14,04:17:52,06,08,1, 11.9,1,1, 1.922, 10521.405, 370.757, 52779.568 23/04/14,04:17:52,07,08,1, 11.9,1,1, 1.922, 10521.376, 370.798, 52779.594 23/04/14,04:17:52,08,08,1, 11.9,1,1, 1.922, 10521.384, 370.772, 52779.592 23/04/14,04:17:52,09,08,1, 11.9,1,1, 1.922, 10521.351, 370.782, 52779.539 23/04/14,04:17:52,10,08,1, 11.9,1,1, 1.922, 10521.369, 370.789, 52779.571 23/04/14,04:17:52,11,08,1, 11.9,1,1, 1.922, 10521.367, 370.781, 52779.575 23/04/14,04:17:52,12,08,1, 11.9,1,1, 1.922, 10521.353, 370.785, 52779.558 23/04/14,04:17:52,13,08,1, 11.9,1,1, 1.922, 10521.359, 370.791, 52779.586 23/04/14,04:17:52,14,08,1, 11.9,1,1, 1.922, 10521.337, 370.773, 52779.535 23/04/14,04:17:52,15,08,1, 11.9,1,1, 1.922, 10521.369, 370.750, 52779.561 23/04/14,04:17:52,16,08,1, 11.9,1,1, 1.922, 10521.369, 370.775, 52779.575 23/04/14,04:17:52,17,08,1, 11.9,1,1, 1.922, 10521.364, 370.789, 52779.551 23/04/14,04:17:52,18,08,1, 11.9,1,1, 1.922, 10521.361, 370.800, 52779.558 23/04/14,04:17:52,19,08,1, 11.9,1,1, 1.922, 10521.375, 370.789, 52779.568 23/04/14,04:17:53,00,08,1, 11.9,1,1, 1.932, 10521.369, 370.789, 52779.568 23/04/14,04:17:53,01,08,1, 11.9,1,1, 1.932, 10521.374, 370.794, 52779.543 23/04/14,04:17:53,02,08,1, 11.9,1,1, 1.932, 10521.348, 370.783, 52779.577 23/04/14,04:17:53,03,08,1, 11.9,1,1, 1.932, 10521.369, 370.792, 52779.575 23/04/14,04:17:53,04,08,1, 11.9,1,1, 1.932, 10521.351, 370.781, 52779.547 23/04/14,04:17:53,05,08,1, 11.9,1,1, 1.932, 10521.350, 370.798, 52779.588 23/04/14,04:17:53,06,08,1, 11.9,1,1, 1.932, 10521.354, 370.794, 52779.556 23/04/14,04:17:53,07,08,1, 11.9,1,1, 1.932, 10521.340, 370.763, 52779.532 23/04/14,04:17:53,08,08,1, 11.9,1,1, 1.932, 10521.325, 370.774, 52779.511 23/04/14,04:17:53,09,08,1, 11.9,1,1, 1.932, 10521.346, 370.797, 52779.550 23/04/14,04:17:53,10,08,1, 11.9,1,1, 1.932, 10521.350, 370.765, 52779.421 23/04/14,04:17:53,11,08,1, 11.9,1,1, 1.932, 10521.317, 370.787, 52779.529 23/04/14,04:17:53,12,08,1, 11.9,1,1, 1.932, 10521.325, 370.816, 52779.546 23/04/14,04:17:53,13,08,1, 11.9,1,1, 1.932, 10521.339, 370.780, 52779.584 23/04/14,04:17:53,14,08,1, 11.9,1,1, 1.932, 10521.346, 370.782, 52779.537 23/04/14,04:17:53,15,08,1, 11.9,1,1, 1.932, 10521.344, 370.787, 52779.553 23/04/14,04:17:53,16,08,1, 11.9,1,1, 1.932, 10521.360, 370.783, 52779.538 23/04/14,04:17:53,17,08,1, 11.9,1,1, 1.932, 10521.359, 370.772, 52779.563 23/04/14,04:17:53,18,08,1, 11.9,1,1, 1.932, 10521.344, 370.773, 52779.541 23/04/14,04:17:53,19,08,1, 11.9,1,1, 1.932, 10521.349, 370.827, 52779.570 23/04/14,04:17:54,00,08,1, 11.9,1,1, 1.932, 10521.344, 370.827, 52779.570 23/04/14,04:17:54,01,08,1, 11.9,1,1, 1.932, 10521.342, 370.804, 52779.559 23/04/14,04:17:54,02,08,1, 11.9,1,1, 1.932, 10521.349, 370.804, 52779.551 23/04/14,04:17:54,03,08,1, 11.9,1,1, 1.932, 10521.339, 370.767, 52779.555 23/04/14,04:17:54,04,08,1, 11.9,1,1, 1.932, 10521.342, 370.806, 52779.533 23/04/14,04:17:54,05,08,1, 11.9,1,1, 1.932, 10521.319, 370.789, 52779.525 23/04/14,04:17:54,06,08,1, 11.9,1,1, 1.932, 10521.308, 370.790, 52779.482 23/04/14,04:17:54,07,08,1, 11.9,1,1, 1.932, 10521.326, 370.800, 52779.582 23/04/14,04:17:54,08,08,1, 11.9,1,1, 1.932, 10521.354, 370.795, 52779.634 23/04/14,04:17:54,09,08,1, 11.9,1,1, 1.932, 10521.347, 370.780, 52779.590 23/04/14,04:17:54,10,08,1, 11.9,1,1, 1.932, 10521.321, 370.772, 52779.572 23/04/14,04:17:54,11,08,1, 11.9,1,1, 1.932, 10521.307, 370.797, 52779.469 23/04/14,04:17:54,12,08,1, 11.9,1,1, 1.932, 10521.333, 370.786, 52779.623 23/04/14,04:17:54,13,08,1, 11.9,1,1, 1.932, 10521.364, 370.794, 52779.586 23/04/14,04:17:54,14,08,1, 11.9,1,1, 1.932, 10521.316, 370.775, 52779.604 23/04/14,04:17:54,15,08,1, 11.9,1,1, 1.932, 10521.328, 370.795, 52779.575 23/04/14,04:17:54,16,08,1, 11.9,1,1, 1.932, 10521.317, 370.803, 52779.599 23/04/14,04:17:54,17,08,1, 11.9,1,1, 1.932, 10521.313, 370.795, 52779.586 23/04/14,04:17:54,18,08,1, 11.9,1,1, 1.932, 10521.318, 370.782, 52779.551 23/04/14,04:17:54,19,08,1, 11.9,1,1, 1.932, 10521.307, 370.812, 52779.583 23/04/14,04:17:55,00,08,1, 11.9,1,1, 1.934, 10521.302, 370.812, 52779.583 23/04/14,04:17:55,01,08,1, 11.9,1,1, 1.934, 10521.312, 370.804, 52779.574 23/04/14,04:17:55,02,08,1, 11.9,1,1, 1.934, 10521.312, 370.779, 52779.549 23/04/14,04:17:55,03,08,1, 11.9,1,1, 1.934, 10521.299, 370.791, 52779.595 23/04/14,04:17:55,04,08,1, 11.9,1,1, 1.934, 10521.347, 370.782, 52779.574 23/04/14,04:17:55,05,08,1, 11.9,1,1, 1.934, 10521.305, 370.794, 52779.560 23/04/14,04:17:55,06,08,1, 11.9,1,1, 1.934, 10521.309, 370.791, 52779.559 23/04/14,04:17:55,07,08,1, 11.9,1,1, 1.934, 10521.315, 370.773, 52779.517 23/04/14,04:17:55,08,08,1, 11.9,1,1, 1.934, 10521.312, 370.802, 52779.520 23/04/14,04:17:55,09,08,1, 11.9,1,1, 1.934, 10521.327, 370.779, 52779.558 23/04/14,04:17:55,10,08,1, 11.9,1,1, 1.934, 10521.297, 370.780, 52779.569 23/04/14,04:17:55,11,08,1, 11.9,1,1, 1.934, 10521.311, 370.821, 52779.555 23/04/14,04:17:55,12,08,1, 11.9,1,1, 1.934, 10521.316, 370.776, 52779.571 23/04/14,04:17:55,13,08,1, 11.9,1,1, 1.934, 10521.309, 370.777, 52779.554 23/04/14,04:17:55,14,08,1, 11.9,1,1, 1.934, 10521.312, 370.803, 52779.536 23/04/14,04:17:55,15,08,1, 11.9,1,1, 1.934, 10521.304, 370.771, 52779.539 23/04/14,04:17:55,16,08,1, 11.9,1,1, 1.934, 10521.299, 370.797, 52779.564 23/04/14,04:17:55,17,08,1, 11.9,1,1, 1.934, 10521.298, 370.763, 52779.569 23/04/14,04:17:55,18,08,1, 11.9,1,1, 1.934, 10521.308, 370.800, 52779.563 23/04/14,04:17:55,19,08,1, 11.9,1,1, 1.934, 10521.283, 370.789, 52779.570 23/04/14,04:17:56,00,09,1, 11.9,1,1, 1.930, 10521.277, 370.789, 52779.570 23/04/14,04:17:56,01,09,1, 11.9,1,1, 1.930, 10521.290, 370.818, 52779.536 23/04/14,04:17:56,02,09,1, 11.9,1,1, 1.930, 10521.289, 370.800, 52779.552 23/04/14,04:17:56,03,09,1, 11.9,1,1, 1.930, 10521.281, 370.811, 52779.573 23/04/14,04:17:56,04,09,1, 11.9,1,1, 1.930, 10521.290, 370.804, 52779.550 23/04/14,04:17:56,05,09,1, 11.9,1,1, 1.930, 10521.286, 370.790, 52779.542 23/04/14,04:17:56,06,09,1, 11.9,1,1, 1.930, 10521.291, 370.796, 52779.576 23/04/14,04:17:56,07,09,1, 11.9,1,1, 1.930, 10521.304, 370.777, 52779.524 23/04/14,04:17:56,08,09,1, 11.9,1,1, 1.930, 10521.291, 370.794, 52779.580 23/04/14,04:17:56,09,09,1, 11.9,1,1, 1.930, 10521.283, 370.795, 52779.566 23/04/14,04:17:56,10,09,1, 11.9,1,1, 1.930, 10521.281, 370.798, 52779.553 23/04/14,04:17:56,11,09,1, 11.9,1,1, 1.930, 10521.281, 370.807, 52779.571 23/04/14,04:17:56,12,09,1, 11.9,1,1, 1.930, 10521.279, 370.795, 52779.552 23/04/14,04:17:56,13,09,1, 11.9,1,1, 1.930, 10521.293, 370.811, 52779.564 23/04/14,04:17:56,14,09,1, 11.9,1,1, 1.930, 10521.270, 370.805, 52779.577 23/04/14,04:17:56,15,09,1, 11.9,1,1, 1.930, 10521.277, 370.808, 52779.558 23/04/14,04:17:56,16,09,1, 11.9,1,1, 1.930, 10521.263, 370.801, 52779.547 23/04/14,04:17:56,17,09,1, 11.9,1,1, 1.930, 10521.284, 370.775, 52779.562 23/04/14,04:17:56,18,09,1, 11.9,1,1, 1.930, 10521.269, 370.792, 52779.570 23/04/14,04:17:56,19,09,1, 11.9,1,1, 1.930, 10521.263, 370.769, 52779.550 23/04/14,04:17:57,00,09,1, 11.9,1,1, 1.931, 10521.260, 370.769, 52779.550 23/04/14,04:17:57,01,09,1, 11.9,1,1, 1.931, 10521.279, 370.778, 52779.560 23/04/14,04:17:57,02,09,1, 11.9,1,1, 1.931, 10521.260, 370.814, 52779.924 23/04/14,04:17:57,03,09,1, 11.9,1,1, 1.931, 10521.277, 370.790, 52779.783 23/04/14,04:17:57,04,09,1, 11.9,1,1, 1.931, 10521.305, 370.790, 52779.710 23/04/14,04:17:57,05,09,1, 11.9,1,1, 1.931, 10521.259, 370.783, 52779.719 23/04/14,04:17:57,06,09,1, 11.9,1,1, 1.931, 10521.264, 370.802, 52779.709 23/04/14,04:17:57,07,09,1, 11.9,1,1, 1.931, 10521.257, 370.813, 52779.715 23/04/14,04:17:57,08,09,1, 11.9,1,1, 1.931, 10521.258, 370.826, 52779.678 23/04/14,04:17:57,09,09,1, 11.9,1,1, 1.931, 10521.288, 370.813, 52779.719 23/04/14,04:17:57,10,09,1, 11.9,1,1, 1.931, 10521.246, 370.803, 52779.721 23/04/14,04:17:57,11,09,1, 11.9,1,1, 1.931, 10521.248, 370.800, 52779.691 23/04/14,04:17:57,12,09,1, 11.9,1,1, 1.931, 10521.264, 370.804, 52779.725 23/04/14,04:17:57,13,09,1, 11.9,1,1, 1.931, 10521.263, 370.823, 52779.677 23/04/14,04:17:57,14,09,1, 11.9,1,1, 1.931, 10521.282, 370.786, 52779.701 23/04/14,04:17:57,15,09,1, 11.9,1,1, 1.931, 10521.274, 370.810, 52779.762 23/04/14,04:17:57,16,09,1, 11.9,1,1, 1.931, 10521.253, 370.806, 52779.705 23/04/14,04:17:57,17,09,1, 11.9,1,1, 1.931, 10521.257, 370.796, 52779.698 23/04/14,04:17:57,18,09,1, 11.9,1,1, 1.931, 10521.269, 370.814, 52779.664 23/04/14,04:17:57,19,09,1, 11.9,1,1, 1.931, 10521.235, 370.816, 52779.674 23/04/14,04:17:58,00,09,1, 11.9,1,1, 1.930, 10521.227, 370.816, 52779.674 23/04/14,04:17:58,01,09,1, 11.9,1,1, 1.930, 10521.256, 370.831, 52779.706 23/04/14,04:17:58,02,09,1, 11.9,1,1, 1.930, 10521.264, 370.807, 52779.679 23/04/14,04:17:58,03,09,1, 11.9,1,1, 1.930, 10521.250, 370.819, 52779.689 23/04/14,04:17:58,04,09,1, 11.9,1,1, 1.930, 10521.259, 370.813, 52779.668 23/04/14,04:17:58,05,09,1, 11.9,1,1, 1.930, 10521.261, 370.823, 52779.728 23/04/14,04:17:58,06,09,1, 11.9,1,1, 1.930, 10521.262, 370.816, 52779.719 23/04/14,04:17:58,07,09,1, 11.9,1,1, 1.930, 10521.247, 370.818, 52779.672 23/04/14,04:17:58,08,09,1, 11.9,1,1, 1.930, 10521.241, 370.816, 52779.666 23/04/14,04:17:58,09,09,1, 11.9,1,1, 1.930, 10521.234, 370.809, 52779.692 23/04/14,04:17:58,10,09,1, 11.9,1,1, 1.930, 10521.280, 370.811, 52779.707 23/04/14,04:17:58,11,09,1, 11.9,1,1, 1.930, 10521.258, 370.819, 52779.710 23/04/14,04:17:58,12,09,1, 11.9,1,1, 1.930, 10521.256, 370.839, 52779.701 23/04/14,04:17:58,13,09,1, 11.9,1,1, 1.930, 10521.251, 370.826, 52779.690 23/04/14,04:17:58,14,09,1, 11.9,1,1, 1.930, 10521.250, 370.801, 52779.721 23/04/14,04:17:58,15,09,1, 11.9,1,1, 1.930, 10521.244, 370.828, 52779.708 23/04/14,04:17:58,16,09,1, 11.9,1,1, 1.930, 10521.234, 370.805, 52779.729 23/04/14,04:17:58,17,09,1, 11.9,1,1, 1.930, 10521.249, 370.799, 52779.697 23/04/14,04:17:58,18,09,1, 11.9,1,1, 1.930, 10521.260, 370.797, 52779.686 23/04/14,04:17:58,19,09,1, 11.9,1,1, 1.930, 10521.267, 370.814, 52779.732 23/04/14,04:17:59,00,09,1, 11.9,1,1, 1.931, 10521.260, 370.814, 52779.732 23/04/14,04:17:59,01,09,1, 11.9,1,1, 1.931, 10521.256, 370.837, 52779.713 23/04/14,04:17:59,02,09,1, 11.9,1,1, 1.931, 10521.212, 370.831, 52779.699 23/04/14,04:17:59,03,09,1, 11.9,1,1, 1.931, 10521.248, 370.820, 52779.706 23/04/14,04:17:59,04,09,1, 11.9,1,1, 1.931, 10521.238, 370.814, 52779.753 23/04/14,04:17:59,05,09,1, 11.9,1,1, 1.931, 10521.233, 370.811, 52779.732 23/04/14,04:17:59,06,09,1, 11.9,1,1, 1.931, 10521.235, 370.824, 52779.742 23/04/14,04:17:59,07,09,1, 11.9,1,1, 1.931, 10521.232, 370.816, 52779.703 23/04/14,04:17:59,08,09,1, 11.9,1,1, 1.931, 10521.228, 370.784, 52779.730 23/04/14,04:17:59,09,09,1, 11.9,1,1, 1.931, 10521.223, 370.794, 52779.699 23/04/14,04:17:59,10,09,1, 11.9,1,1, 1.931, 10521.223, 370.802, 52779.715 23/04/14,04:17:59,11,09,1, 11.9,1,1, 1.931, 10521.229, 370.797, 52779.732 23/04/14,04:17:59,12,09,1, 11.9,1,1, 1.931, 10521.243, 370.796, 52779.755 23/04/14,04:17:59,13,09,1, 11.9,1,1, 1.931, 10521.235, 370.798, 52779.733 23/04/14,04:17:59,14,09,1, 11.9,1,1, 1.931, 10521.208, 370.812, 52779.703 23/04/14,04:17:59,15,09,1, 11.9,1,1, 1.931, 10521.237, 370.794, 52779.707 23/04/14,04:17:59,16,09,1, 11.9,1,1, 1.931, 10521.232, 370.784, 52779.726 23/04/14,04:17:59,17,09,1, 11.9,1,1, 1.931, 10521.229, 370.789, 52779.742 23/04/14,04:17:59,18,09,1, 11.9,1,1, 1.931, 10521.237, 370.794, 52779.684 23/04/14,04:17:59,19,09,1, 11.9,1,1, 1.931, 10521.237, 370.799, 52779.758 23/04/14,04:18:00,00,09,1, 11.9,1,1, 1.930, 10521.235, 370.799, 52779.758 23/04/14,04:18:00,01,09,1, 11.9,1,1, 1.930, 10521.233, 370.814, 52779.717 23/04/14,04:18:00,02,09,1, 11.9,1,1, 1.930, 10521.225, 370.794, 52779.564 23/04/14,04:18:00,03,09,1, 11.9,1,1, 1.930, 10521.200, 370.778, 52779.542 23/04/14,04:18:00,04,09,1, 11.9,1,1, 1.930, 10521.187, 370.791, 52779.613 23/04/14,04:18:00,05,09,1, 11.9,1,1, 1.930, 10521.208, 370.781, 52779.611 23/04/14,04:18:00,06,09,1, 11.9,1,1, 1.930, 10521.210, 370.795, 52779.589 23/04/14,04:18:00,07,09,1, 11.9,1,1, 1.930, 10521.219, 370.804, 52779.534 23/04/14,04:18:00,08,09,1, 11.9,1,1, 1.930, 10521.211, 370.797, 52779.553 23/04/14,04:18:00,09,09,1, 11.9,1,1, 1.930, 10521.198, 370.795, 52779.591 23/04/14,04:18:00,10,09,1, 11.9,1,1, 1.930, 10521.237, 370.762, 52779.396 23/04/14,04:18:00,11,09,1, 11.9,1,1, 1.930, 10521.253, 370.750, 52779.527 23/04/14,04:18:00,12,09,1, 11.9,1,1, 1.930, 10521.232, 370.783, 52779.518 23/04/14,04:18:00,13,09,1, 11.9,1,1, 1.930, 10521.221, 370.773, 52779.561 23/04/14,04:18:00,14,09,1, 11.9,1,1, 1.930, 10521.197, 370.760, 52779.568 23/04/14,04:18:00,15,09,1, 11.9,1,1, 1.930, 10521.209, 370.783, 52779.533 23/04/14,04:18:00,16,09,1, 11.9,1,1, 1.930, 10521.223, 370.799, 52779.545 23/04/14,04:18:00,17,09,1, 11.9,1,1, 1.930, 10521.202, 370.750, 52779.549 23/04/14,04:18:00,18,09,1, 11.9,1,1, 1.930, 10521.216, 370.779, 52779.528 23/04/14,04:18:00,19,09,1, 11.9,1,1, 1.930, 10521.210, 370.790, 52779.577 23/04/14,04:18:01,00,09,1, 11.9,1,1, 1.930, 10521.202, 370.790, 52779.577 23/04/14,04:18:01,01,09,1, 11.9,1,1, 1.930, 10521.197, 370.791, 52779.565 23/04/14,04:18:01,02,09,1, 11.9,1,1, 1.930, 10521.209, 370.783, 52779.536 23/04/14,04:18:01,03,09,1, 11.9,1,1, 1.930, 10521.183, 370.764, 52779.420 23/04/14,04:18:01,04,09,1, 11.9,1,1, 1.930, 10521.191, 370.796, 52779.638 23/04/14,04:18:01,05,09,1, 11.9,1,1, 1.930, 10521.201, 370.757, 52779.535 23/04/14,04:18:01,06,09,1, 11.9,1,1, 1.930, 10521.196, 370.774, 52779.594 23/04/14,04:18:01,07,09,1, 11.9,1,1, 1.930, 10521.190, 370.790, 52779.558 23/04/14,04:18:01,08,09,1, 11.9,1,1, 1.930, 10521.184, 370.793, 52779.583 23/04/14,04:18:01,09,09,1, 11.9,1,1, 1.930, 10521.165, 370.771, 52779.565 23/04/14,04:18:01,10,09,1, 11.9,1,1, 1.930, 10521.207, 370.765, 52779.559 23/04/14,04:18:01,11,09,1, 11.9,1,1, 1.930, 10521.200, 370.781, 52779.560 23/04/14,04:18:01,12,09,1, 11.9,1,1, 1.930, 10521.227, 370.774, 52779.542 23/04/14,04:18:01,13,09,1, 11.9,1,1, 1.930, 10521.195, 370.767, 52779.555 23/04/14,04:18:01,14,09,1, 11.9,1,1, 1.930, 10521.192, 370.778, 52779.583 23/04/14,04:18:01,15,09,1, 11.9,1,1, 1.930, 10521.183, 370.748, 52779.547 23/04/14,04:18:01,16,09,1, 11.9,1,1, 1.930, 10521.196, 370.774, 52779.580 23/04/14,04:18:01,17,09,1, 11.9,1,1, 1.930, 10521.210, 370.770, 52779.592 23/04/14,04:18:01,18,09,1, 11.9,1,1, 1.930, 10521.173, 370.774, 52779.585 23/04/14,04:18:01,19,09,1, 11.9,1,1, 1.930, 10521.193, 370.766, 52779.575 23/04/14,04:18:02,00,09,1, 11.9,1,1, 1.927, 10521.185, 370.766, 52779.575 23/04/14,04:18:02,01,09,1, 11.9,1,1, 1.927, 10521.192, 370.769, 52779.561 23/04/14,04:18:02,02,09,1, 11.9,1,1, 1.927, 10521.172, 370.764, 52779.577 23/04/14,04:18:02,03,09,1, 11.9,1,1, 1.927, 10521.175, 370.774, 52779.563 23/04/14,04:18:02,04,09,1, 11.9,1,1, 1.927, 10521.201, 370.781, 52779.564 23/04/14,04:18:02,05,09,1, 11.9,1,1, 1.927, 10521.190, 370.777, 52779.563 23/04/14,04:18:02,06,09,1, 11.9,1,1, 1.927, 10521.205, 370.749, 52779.537 23/04/14,04:18:02,07,09,1, 11.9,1,1, 1.927, 10521.212, 370.751, 52779.587 23/04/14,04:18:02,08,09,1, 11.9,1,1, 1.927, 10521.197, 370.764, 52779.541 23/04/14,04:18:02,09,09,1, 11.9,1,1, 1.927, 10521.212, 370.781, 52779.595 23/04/14,04:18:02,10,09,1, 11.9,1,1, 1.927, 10521.188, 370.758, 52779.575 23/04/14,04:18:02,11,09,1, 11.9,1,1, 1.927, 10521.216, 370.778, 52779.558 23/04/14,04:18:02,12,09,1, 11.9,1,1, 1.927, 10521.200, 370.743, 52779.566 23/04/14,04:18:02,13,09,1, 11.9,1,1, 1.927, 10521.182, 370.794, 52779.553 23/04/14,04:18:02,14,09,1, 11.9,1,1, 1.927, 10521.201, 370.776, 52779.532 23/04/14,04:18:02,15,09,1, 11.9,1,1, 1.927, 10521.184, 370.762, 52779.543 23/04/14,04:18:02,16,09,1, 11.9,1,1, 1.927, 10521.214, 370.759, 52779.559 23/04/14,04:18:02,17,09,1, 11.9,1,1, 1.927, 10521.216, 370.770, 52779.559 23/04/14,04:18:02,18,09,1, 11.9,1,1, 1.927, 10521.172, 370.765, 52779.565 23/04/14,04:18:02,19,09,1, 11.9,1,1, 1.927, 10521.190, 370.768, 52779.568 23/04/14,04:18:03,00,09,1, 11.8,1,1, 1.929, 10521.185, 370.768, 52779.568 23/04/14,04:18:03,01,09,1, 11.8,1,1, 1.929, 10521.199, 370.777, 52779.568 23/04/14,04:18:03,02,09,1, 11.8,1,1, 1.929, 10521.182, 370.739, 52779.549 23/04/14,04:18:03,03,09,1, 11.8,1,1, 1.929, 10521.211, 370.742, 52779.589 23/04/14,04:18:03,04,09,1, 11.8,1,1, 1.929, 10521.206, 370.756, 52779.588 23/04/14,04:18:03,05,09,1, 11.8,1,1, 1.929, 10521.208, 370.734, 52779.556 23/04/14,04:18:03,06,09,1, 11.8,1,1, 1.929, 10521.216, 370.749, 52779.553 23/04/14,04:18:03,07,09,1, 11.8,1,1, 1.929, 10521.211, 370.767, 52779.550 23/04/14,04:18:03,08,09,1, 11.8,1,1, 1.929, 10521.196, 370.771, 52779.564 23/04/14,04:18:03,09,09,1, 11.8,1,1, 1.929, 10521.195, 370.746, 52779.570 23/04/14,04:18:03,10,09,1, 11.8,1,1, 1.929, 10521.195, 370.759, 52779.524 23/04/14,04:18:03,11,09,1, 11.8,1,1, 1.929, 10521.179, 370.745, 52779.559 23/04/14,04:18:03,12,09,1, 11.8,1,1, 1.929, 10521.173, 370.749, 52779.573 23/04/14,04:18:03,13,09,1, 11.8,1,1, 1.929, 10521.176, 370.753, 52779.546 23/04/14,04:18:03,14,09,1, 11.8,1,1, 1.929, 10521.206, 370.769, 52779.573 23/04/14,04:18:03,15,09,1, 11.8,1,1, 1.929, 10521.188, 370.762, 52779.603 23/04/14,04:18:03,16,09,1, 11.8,1,1, 1.929, 10521.188, 370.769, 52779.581 23/04/14,04:18:03,17,09,1, 11.8,1,1, 1.929, 10521.172, 370.775, 52779.580 23/04/14,04:18:03,18,09,1, 11.8,1,1, 1.929, 10521.175, 370.773, 52779.580 23/04/14,04:18:03,19,09,1, 11.8,1,1, 1.929, 10521.185, 370.772, 52779.594 23/04/14,04:18:04,00,09,1, 11.9,1,1, 1.921, 10521.177, 370.772, 52779.594 23/04/14,04:18:04,01,09,1, 11.9,1,1, 1.921, 10521.186, 370.749, 52779.581 23/04/14,04:18:04,02,09,1, 11.9,1,1, 1.921, 10521.181, 370.745, 52779.568 23/04/14,04:18:04,03,09,1, 11.9,1,1, 1.921, 10521.175, 370.742, 52779.593 23/04/14,04:18:04,04,09,1, 11.9,1,1, 1.921, 10521.174, 370.760, 52779.561 23/04/14,04:18:04,05,09,1, 11.9,1,1, 1.921, 10521.168, 370.739, 52779.549 23/04/14,04:18:04,06,09,1, 11.9,1,1, 1.921, 10521.153, 370.752, 52779.565 23/04/14,04:18:04,07,09,1, 11.9,1,1, 1.921, 10521.180, 370.754, 52779.576 23/04/14,04:18:04,08,09,1, 11.9,1,1, 1.921, 10521.180, 370.745, 52779.539 23/04/14,04:18:04,09,09,1, 11.9,1,1, 1.921, 10521.171, 370.754, 52779.607 23/04/14,04:18:04,10,09,1, 11.9,1,1, 1.921, 10521.173, 370.760, 52779.551 23/04/14,04:18:04,11,09,1, 11.9,1,1, 1.921, 10521.183, 370.758, 52779.557 23/04/14,04:18:04,12,09,1, 11.9,1,1, 1.921, 10521.133, 370.762, 52779.585 23/04/14,04:18:04,13,09,1, 11.9,1,1, 1.921, 10521.174, 370.768, 52779.562 23/04/14,04:18:04,14,09,1, 11.9,1,1, 1.921, 10521.185, 370.759, 52779.571 23/04/14,04:18:04,15,09,1, 11.9,1,1, 1.921, 10521.178, 370.745, 52779.563 23/04/14,04:18:04,16,09,1, 11.9,1,1, 1.921, 10521.174, 370.752, 52779.549 23/04/14,04:18:04,17,09,1, 11.9,1,1, 1.921, 10521.178, 370.745, 52779.546 23/04/14,04:18:04,18,09,1, 11.9,1,1, 1.921, 10521.195, 370.741, 52779.550 23/04/14,04:18:04,19,09,1, 11.9,1,1, 1.921, 10521.156, 370.741, 52779.576 23/04/14,04:18:05,00,09,1, 11.9,1,1, 1.928, 10521.152, 370.741, 52779.576 23/04/14,04:18:05,01,09,1, 11.9,1,1, 1.928, 10521.162, 370.742, 52779.591 23/04/14,04:18:05,02,09,1, 11.9,1,1, 1.928, 10521.166, 370.761, 52779.555 23/04/14,04:18:05,03,09,1, 11.9,1,1, 1.928, 10521.167, 370.759, 52779.559 23/04/14,04:18:05,04,09,1, 11.9,1,1, 1.928, 10521.147, 370.770, 52779.557 23/04/14,04:18:05,05,09,1, 11.9,1,1, 1.928, 10521.155, 370.757, 52779.532 23/04/14,04:18:05,06,09,1, 11.9,1,1, 1.928, 10521.152, 370.772, 52779.550 23/04/14,04:18:05,07,09,1, 11.9,1,1, 1.928, 10521.169, 370.759, 52779.569 23/04/14,04:18:05,08,09,1, 11.9,1,1, 1.928, 10521.146, 370.755, 52779.581 23/04/14,04:18:05,09,09,1, 11.9,1,1, 1.928, 10521.166, 370.760, 52779.564 23/04/14,04:18:05,10,09,1, 11.9,1,1, 1.928, 10521.139, 370.746, 52779.562 23/04/14,04:18:05,11,09,1, 11.9,1,1, 1.928, 10521.133, 370.756, 52779.560 23/04/14,04:18:05,12,09,1, 11.9,1,1, 1.928, 10521.160, 370.781, 52779.548 23/04/14,04:18:05,13,09,1, 11.9,1,1, 1.928, 10521.141, 370.749, 52779.583 23/04/14,04:18:05,14,09,1, 11.9,1,1, 1.928, 10521.181, 370.770, 52779.578 23/04/14,04:18:05,15,09,1, 11.9,1,1, 1.928, 10521.170, 370.757, 52779.567 23/04/14,04:18:05,16,09,1, 11.9,1,1, 1.928, 10521.169, 370.756, 52779.599 23/04/14,04:18:05,17,09,1, 11.9,1,1, 1.928, 10521.154, 370.729, 52779.575 23/04/14,04:18:05,18,09,1, 11.9,1,1, 1.928, 10521.166, 370.759, 52779.622 23/04/14,04:18:05,19,09,1, 11.9,1,1, 1.928, 10521.182, 370.734, 52779.466 23/04/14,04:18:06,00,09,1, 11.9,1,1, 1.927, 10521.177, 370.734, 52779.466 23/04/14,04:18:06,01,09,1, 11.9,1,1, 1.927, 10521.156, 370.747, 52779.529 23/04/14,04:18:06,02,09,1, 11.9,1,1, 1.927, 10521.162, 370.763, 52779.553 23/04/14,04:18:06,03,09,1, 11.9,1,1, 1.927, 10521.160, 370.749, 52779.535 23/04/14,04:18:06,04,09,1, 11.9,1,1, 1.927, 10521.159, 370.772, 52779.555 23/04/14,04:18:06,05,09,1, 11.9,1,1, 1.927, 10521.178, 370.761, 52779.590 23/04/14,04:18:06,06,09,1, 11.9,1,1, 1.927, 10521.158, 370.743, 52779.549 23/04/14,04:18:06,07,09,1, 11.9,1,1, 1.927, 10521.152, 370.740, 52779.578 23/04/14,04:18:06,08,09,1, 11.9,1,1, 1.927, 10521.152, 370.728, 52779.553 23/04/14,04:18:06,09,09,1, 11.9,1,1, 1.927, 10521.171, 370.736, 52779.622 23/04/14,04:18:06,10,09,1, 11.9,1,1, 1.927, 10521.164, 370.763, 52779.567 23/04/14,04:18:06,11,09,1, 11.9,1,1, 1.927, 10521.164, 370.736, 52779.573 23/04/14,04:18:06,12,09,1, 11.9,1,1, 1.927, 10521.160, 370.756, 52779.611 23/04/14,04:18:06,13,09,1, 11.9,1,1, 1.927, 10521.156, 370.745, 52779.589 23/04/14,04:18:06,14,09,1, 11.9,1,1, 1.927, 10521.164, 370.768, 52779.565 23/04/14,04:18:06,15,09,1, 11.9,1,1, 1.927, 10521.153, 370.767, 52779.560 23/04/14,04:18:06,16,09,1, 11.9,1,1, 1.927, 10521.143, 370.754, 52779.548 23/04/14,04:18:06,17,09,1, 11.9,1,1, 1.927, 10521.142, 370.777, 52779.546 23/04/14,04:18:06,18,09,1, 11.9,1,1, 1.927, 10521.153, 370.779, 52779.585 23/04/14,04:18:06,19,09,1, 11.9,1,1, 1.927, 10521.162, 370.763, 52779.536 23/04/14,04:18:07,00,09,1, 11.9,1,1, 1.926, 10521.160, 370.763, 52779.536 23/04/14,04:18:07,01,09,1, 11.9,1,1, 1.926, 10521.163, 370.771, 52779.563 23/04/14,04:18:07,02,09,1, 11.9,1,1, 1.926, 10521.160, 370.752, 52779.589 23/04/14,04:18:07,03,09,1, 11.9,1,1, 1.926, 10521.151, 370.740, 52779.554 23/04/14,04:18:07,04,09,1, 11.9,1,1, 1.926, 10521.154, 370.757, 52779.556 23/04/14,04:18:07,05,09,1, 11.9,1,1, 1.926, 10521.133, 370.746, 52779.575 23/04/14,04:18:07,06,09,1, 11.9,1,1, 1.926, 10521.153, 370.743, 52779.582 23/04/14,04:18:07,07,09,1, 11.9,1,1, 1.926, 10521.138, 370.752, 52779.580 23/04/14,04:18:07,08,09,1, 11.9,1,1, 1.926, 10521.169, 370.739, 52779.582 23/04/14,04:18:07,09,09,1, 11.9,1,1, 1.926, 10521.164, 370.734, 52779.564 23/04/14,04:18:07,10,09,1, 11.9,1,1, 1.926, 10521.152, 370.759, 52779.558 23/04/14,04:18:07,11,09,1, 11.9,1,1, 1.926, 10521.152, 370.770, 52779.513 23/04/14,04:18:07,12,09,1, 11.9,1,1, 1.926, 10521.172, 370.752, 52779.545 23/04/14,04:18:07,13,09,1, 11.9,1,1, 1.926, 10521.147, 370.755, 52779.569 23/04/14,04:18:07,14,09,1, 11.9,1,1, 1.926, 10521.145, 370.749, 52779.523 23/04/14,04:18:07,15,09,1, 11.9,1,1, 1.926, 10521.153, 370.761, 52779.564 23/04/14,04:18:07,16,09,1, 11.9,1,1, 1.926, 10521.121, 370.740, 52779.552 23/04/14,04:18:07,17,09,1, 11.9,1,1, 1.926, 10521.125, 370.768, 52779.568 23/04/14,04:18:07,18,09,1, 11.9,1,1, 1.926, 10521.136, 370.745, 52779.520 23/04/14,04:18:07,19,09,1, 11.9,1,1, 1.926, 10521.127, 370.748, 52779.577 23/04/14,04:18:08,00,09,1, 11.9,1,1, 1.930, 10521.119, 370.748, 52779.577 23/04/14,04:18:08,01,09,1, 11.9,1,1, 1.930, 10521.143, 370.738, 52779.600 23/04/14,04:18:08,02,09,1, 11.9,1,1, 1.930, 10521.124, 370.734, 52779.601 23/04/14,04:18:08,03,09,1, 11.9,1,1, 1.930, 10521.137, 370.709, 52779.569 23/04/14,04:18:08,04,09,1, 11.9,1,1, 1.930, 10521.113, 370.724, 52779.556 23/04/14,04:18:08,05,09,1, 11.9,1,1, 1.930, 10521.133, 370.745, 52779.540 23/04/14,04:18:08,06,09,1, 11.9,1,1, 1.930, 10521.128, 370.732, 52779.552 23/04/14,04:18:08,07,09,1, 11.9,1,1, 1.930, 10521.123, 370.738, 52779.581 23/04/14,04:18:08,08,09,1, 11.9,1,1, 1.930, 10521.123, 370.719, 52779.566 23/04/14,04:18:08,09,09,1, 11.9,1,1, 1.930, 10521.120, 370.721, 52779.564 23/04/14,04:18:08,10,09,1, 11.9,1,1, 1.930, 10521.137, 370.738, 52779.590 23/04/14,04:18:08,11,09,1, 11.9,1,1, 1.930, 10521.139, 370.724, 52779.565 23/04/14,04:18:08,12,09,1, 11.9,1,1, 1.930, 10521.111, 370.746, 52779.566 23/04/14,04:18:08,13,09,1, 11.9,1,1, 1.930, 10521.123, 370.753, 52779.557 23/04/14,04:18:08,14,09,1, 11.9,1,1, 1.930, 10521.136, 370.726, 52779.581 23/04/14,04:18:08,15,09,1, 11.9,1,1, 1.930, 10521.117, 370.727, 52779.568 23/04/14,04:18:08,16,09,1, 11.9,1,1, 1.930, 10521.116, 370.768, 52779.566 23/04/14,04:18:08,17,09,1, 11.9,1,1, 1.930, 10521.132, 370.741, 52779.575 23/04/14,04:18:08,18,09,1, 11.9,1,1, 1.930, 10521.126, 370.749, 52779.566 23/04/14,04:18:08,19,09,1, 11.9,1,1, 1.930, 10521.124, 370.733, 52779.532 23/04/14,04:18:09,00,09,1, 11.9,1,1, 1.929, 10521.119, 370.733, 52779.532 23/04/14,04:18:09,01,09,1, 11.9,1,1, 1.929, 10521.103, 370.769, 52779.702 23/04/14,04:18:09,02,09,1, 11.9,1,1, 1.929, 10521.130, 370.732, 52779.591 23/04/14,04:18:09,03,09,1, 11.9,1,1, 1.929, 10521.097, 370.736, 52779.546 23/04/14,04:18:09,04,09,1, 11.9,1,1, 1.929, 10521.125, 370.731, 52779.554 23/04/14,04:18:09,05,09,1, 11.9,1,1, 1.929, 10521.121, 370.735, 52779.540 23/04/14,04:18:09,06,09,1, 11.9,1,1, 1.929, 10521.110, 370.706, 52779.590 23/04/14,04:18:09,07,09,1, 11.9,1,1, 1.929, 10521.107, 370.746, 52779.551 23/04/14,04:18:09,08,09,1, 11.9,1,1, 1.929, 10521.097, 370.738, 52779.523 23/04/14,04:18:09,09,09,1, 11.9,1,1, 1.929, 10521.124, 370.739, 52779.560 23/04/14,04:18:09,10,09,1, 11.9,1,1, 1.929, 10521.116, 370.765, 52779.531 23/04/14,04:18:09,11,09,1, 11.9,1,1, 1.929, 10521.102, 370.725, 52779.556 23/04/14,04:18:09,12,09,1, 11.9,1,1, 1.929, 10521.103, 370.727, 52779.536 23/04/14,04:18:09,13,09,1, 11.9,1,1, 1.929, 10521.098, 370.763, 52779.565 23/04/14,04:18:09,14,09,1, 11.9,1,1, 1.929, 10521.091, 370.744, 52779.526 23/04/14,04:18:09,15,09,1, 11.9,1,1, 1.929, 10521.105, 370.723, 52779.513 23/04/14,04:18:09,16,09,1, 11.9,1,1, 1.929, 10521.115, 370.748, 52779.532 23/04/14,04:18:09,17,09,1, 11.9,1,1, 1.929, 10521.074, 370.733, 52779.511 23/04/14,04:18:09,18,09,1, 11.9,1,1, 1.929, 10521.089, 370.711, 52779.536 23/04/14,04:18:09,19,09,1, 11.9,1,1, 1.929, 10521.083, 370.731, 52779.548 23/04/14,04:18:10,00,08,1, 11.9,1,1, 1.929, 10521.077, 370.731, 52779.548 23/04/14,04:18:10,01,08,1, 11.9,1,1, 1.929, 10521.097, 370.750, 52779.578 23/04/14,04:18:10,02,08,1, 11.9,1,1, 1.929, 10521.093, 370.728, 52779.533 23/04/14,04:18:10,03,08,1, 11.9,1,1, 1.929, 10521.100, 370.735, 52779.542 23/04/14,04:18:10,04,08,1, 11.9,1,1, 1.929, 10521.110, 370.758, 52779.585 23/04/14,04:18:10,05,08,1, 11.9,1,1, 1.929, 10521.100, 370.749, 52779.554 23/04/14,04:18:10,06,08,1, 11.9,1,1, 1.929, 10521.094, 370.743, 52779.580 23/04/14,04:18:10,07,08,1, 11.9,1,1, 1.929, 10521.100, 370.745, 52779.528 23/04/14,04:18:10,08,08,1, 11.9,1,1, 1.929, 10521.106, 370.717, 52779.555 23/04/14,04:18:10,09,08,1, 11.9,1,1, 1.929, 10521.086, 370.752, 52779.587 23/04/14,04:18:10,10,08,1, 11.9,1,1, 1.929, 10521.071, 370.747, 52779.527 23/04/14,04:18:10,11,08,1, 11.9,1,1, 1.929, 10521.077, 370.724, 52779.571 23/04/14,04:18:10,12,08,1, 11.9,1,1, 1.929, 10521.059, 370.732, 52779.577 23/04/14,04:18:10,13,08,1, 11.9,1,1, 1.929, 10521.103, 370.736, 52779.578 23/04/14,04:18:10,14,08,1, 11.9,1,1, 1.929, 10521.062, 370.758, 52779.576 23/04/14,04:18:10,15,08,1, 11.9,1,1, 1.929, 10521.065, 370.723, 52779.551 23/04/14,04:18:10,16,08,1, 11.9,1,1, 1.929, 10521.078, 370.741, 52779.547 23/04/14,04:18:10,17,08,1, 11.9,1,1, 1.929, 10521.089, 370.710, 52779.555 23/04/14,04:18:10,18,08,1, 11.9,1,1, 1.929, 10521.089, 370.721, 52779.564 23/04/14,04:18:10,19,08,1, 11.9,1,1, 1.929, 10521.080, 370.734, 52779.542 23/04/14,04:18:11,00,08,1, 11.9,1,1, 1.928, 10521.077, 370.734, 52779.542 23/04/14,04:18:11,01,08,1, 11.9,1,1, 1.928, 10521.077, 370.739, 52779.567 23/04/14,04:18:11,02,08,1, 11.9,1,1, 1.928, 10521.055, 370.732, 52779.562 23/04/14,04:18:11,03,08,1, 11.9,1,1, 1.928, 10521.072, 370.754, 52779.561 23/04/14,04:18:11,04,08,1, 11.9,1,1, 1.928, 10521.074, 370.729, 52779.566 23/04/14,04:18:11,05,08,1, 11.9,1,1, 1.928, 10521.073, 370.719, 52779.525 23/04/14,04:18:11,06,08,1, 11.9,1,1, 1.928, 10521.091, 370.737, 52779.543 23/04/14,04:18:11,07,08,1, 11.9,1,1, 1.928, 10521.088, 370.710, 52779.542 23/04/14,04:18:11,08,08,1, 11.9,1,1, 1.928, 10521.059, 370.723, 52779.576 23/04/14,04:18:11,09,08,1, 11.9,1,1, 1.928, 10521.071, 370.744, 52779.575 23/04/14,04:18:11,10,08,1, 11.9,1,1, 1.928, 10521.079, 370.726, 52779.575 23/04/14,04:18:11,11,08,1, 11.9,1,1, 1.928, 10521.083, 370.736, 52779.580 23/04/14,04:18:11,12,08,1, 11.9,1,1, 1.928, 10521.078, 370.706, 52779.552 23/04/14,04:18:11,13,08,1, 11.9,1,1, 1.928, 10521.048, 370.746, 52779.614 23/04/14,04:18:11,14,08,1, 11.9,1,1, 1.928, 10521.058, 370.740, 52779.536 23/04/14,04:18:11,15,08,1, 11.9,1,1, 1.928, 10521.056, 370.716, 52779.577 23/04/14,04:18:11,16,08,1, 11.9,1,1, 1.928, 10521.077, 370.734, 52779.541 23/04/14,04:18:11,17,08,1, 11.9,1,1, 1.928, 10521.059, 370.720, 52779.587 23/04/14,04:18:11,18,08,1, 11.9,1,1, 1.928, 10521.066, 370.718, 52779.571 23/04/14,04:18:11,19,08,1, 11.9,1,1, 1.928, 10521.074, 370.745, 52779.541 23/04/14,04:18:12,00,09,1, 11.9,1,1, 1.929, 10521.069, 370.745, 52779.541 23/04/14,04:18:12,01,09,1, 11.9,1,1, 1.929, 10521.068, 370.718, 52779.596 23/04/14,04:18:12,02,09,1, 11.9,1,1, 1.929, 10521.057, 370.743, 52779.531 23/04/14,04:18:12,03,09,1, 11.9,1,1, 1.929, 10521.057, 370.744, 52779.547 23/04/14,04:18:12,04,09,1, 11.9,1,1, 1.929, 10521.061, 370.747, 52779.600 23/04/14,04:18:12,05,09,1, 11.9,1,1, 1.929, 10521.059, 370.724, 52779.561 23/04/14,04:18:12,06,09,1, 11.9,1,1, 1.929, 10521.049, 370.733, 52779.596 23/04/14,04:18:12,07,09,1, 11.9,1,1, 1.929, 10521.042, 370.729, 52779.577 23/04/14,04:18:12,08,09,1, 11.9,1,1, 1.929, 10521.044, 370.715, 52779.548 23/04/14,04:18:12,09,09,1, 11.9,1,1, 1.929, 10521.042, 370.730, 52779.595 23/04/14,04:18:12,10,09,1, 11.9,1,1, 1.929, 10521.049, 370.730, 52779.609 23/04/14,04:18:12,11,09,1, 11.9,1,1, 1.929, 10521.052, 370.730, 52779.546 23/04/14,04:18:12,12,09,1, 11.9,1,1, 1.929, 10521.056, 370.707, 52779.543 23/04/14,04:18:12,13,09,1, 11.9,1,1, 1.929, 10521.040, 370.708, 52779.583 23/04/14,04:18:12,14,09,1, 11.9,1,1, 1.929, 10521.045, 370.720, 52779.567 23/04/14,04:18:12,15,09,1, 11.9,1,1, 1.929, 10521.052, 370.714, 52779.567 23/04/14,04:18:12,16,09,1, 11.9,1,1, 1.929, 10521.039, 370.707, 52779.547 23/04/14,04:18:12,17,09,1, 11.9,1,1, 1.929, 10521.036, 370.715, 52779.550 23/04/14,04:18:12,18,09,1, 11.9,1,1, 1.929, 10521.046, 370.722, 52779.539 23/04/14,04:18:12,19,09,1, 11.9,1,1, 1.929, 10521.028, 370.736, 52779.570 23/04/14,04:18:13,00,09,1, 11.9,1,1, 1.930, 10521.027, 370.736, 52779.570 23/04/14,04:18:13,01,09,1, 11.9,1,1, 1.930, 10521.035, 370.732, 52779.551 23/04/14,04:18:13,02,09,1, 11.9,1,1, 1.930, 10521.039, 370.756, 52779.554 23/04/14,04:18:13,03,09,1, 11.9,1,1, 1.930, 10521.047, 370.734, 52779.561 23/04/14,04:18:13,04,09,1, 11.9,1,1, 1.930, 10521.044, 370.742, 52779.568 23/04/14,04:18:13,05,09,1, 11.9,1,1, 1.930, 10521.022, 370.742, 52779.517 23/04/14,04:18:13,06,09,1, 11.9,1,1, 1.930, 10521.038, 370.740, 52779.538 23/04/14,04:18:13,07,09,1, 11.9,1,1, 1.930, 10521.039, 370.760, 52779.559 23/04/14,04:18:13,08,09,1, 11.9,1,1, 1.930, 10521.039, 370.724, 52779.559 23/04/14,04:18:13,09,09,1, 11.9,1,1, 1.930, 10521.023, 370.720, 52779.534 23/04/14,04:18:13,10,09,1, 11.9,1,1, 1.930, 10521.042, 370.750, 52779.531 23/04/14,04:18:13,11,09,1, 11.9,1,1, 1.930, 10521.016, 370.736, 52779.525 23/04/14,04:18:13,12,09,1, 11.9,1,1, 1.930, 10521.019, 370.744, 52779.553 23/04/14,04:18:13,13,09,1, 11.9,1,1, 1.930, 10521.043, 370.738, 52779.557 23/04/14,04:18:13,14,09,1, 11.9,1,1, 1.930, 10521.014, 370.750, 52779.572 23/04/14,04:18:13,15,09,1, 11.9,1,1, 1.930, 10521.046, 370.762, 52779.591 23/04/14,04:18:13,16,09,1, 11.9,1,1, 1.930, 10521.015, 370.780, 52779.578 23/04/14,04:18:13,17,09,1, 11.9,1,1, 1.930, 10521.018, 370.783, 52779.594 23/04/14,04:18:13,18,09,1, 11.9,1,1, 1.930, 10521.043, 370.754, 52779.591 23/04/14,04:18:13,19,09,1, 11.9,1,1, 1.930, 10521.028, 370.773, 52779.581 23/04/14,04:18:14,00,09,1, 11.8,1,1, 1.930, 10521.027, 370.773, 52779.581 23/04/14,04:18:14,01,09,1, 11.8,1,1, 1.930, 10521.000, 370.753, 52779.605 23/04/14,04:18:14,02,09,1, 11.8,1,1, 1.930, 10521.023, 370.756, 52779.579 23/04/14,04:18:14,03,09,1, 11.8,1,1, 1.930, 10520.997, 370.754, 52779.549 23/04/14,04:18:14,04,09,1, 11.8,1,1, 1.930, 10521.001, 370.741, 52779.556 23/04/14,04:18:14,05,09,1, 11.8,1,1, 1.930, 10521.017, 370.770, 52779.552 23/04/14,04:18:14,06,09,1, 11.8,1,1, 1.930, 10520.994, 370.752, 52779.551 23/04/14,04:18:14,07,09,1, 11.8,1,1, 1.930, 10521.016, 370.748, 52779.548 23/04/14,04:18:14,08,09,1, 11.8,1,1, 1.930, 10521.012, 370.764, 52779.566 23/04/14,04:18:14,09,09,1, 11.8,1,1, 1.930, 10521.007, 370.742, 52779.576 23/04/14,04:18:14,10,09,1, 11.8,1,1, 1.930, 10520.995, 370.778, 52779.552 23/04/14,04:18:14,11,09,1, 11.8,1,1, 1.930, 10521.019, 370.750, 52779.558 23/04/14,04:18:14,12,09,1, 11.8,1,1, 1.930, 10520.995, 370.769, 52779.577 23/04/14,04:18:14,13,09,1, 11.8,1,1, 1.930, 10521.005, 370.752, 52779.554 23/04/14,04:18:14,14,09,1, 11.8,1,1, 1.930, 10520.988, 370.749, 52779.551 23/04/14,04:18:14,15,09,1, 11.8,1,1, 1.930, 10520.984, 370.770, 52779.560 23/04/14,04:18:14,16,09,1, 11.8,1,1, 1.930, 10520.979, 370.766, 52779.541 23/04/14,04:18:14,17,09,1, 11.8,1,1, 1.930, 10520.977, 370.739, 52779.566 23/04/14,04:18:14,18,09,1, 11.8,1,1, 1.930, 10520.968, 370.741, 52779.583 23/04/14,04:18:14,19,09,1, 11.8,1,1, 1.930, 10520.988, 370.750, 52779.563 23/04/14,04:18:15,00,08,1, 11.9,1,1, 1.921, 10520.985, 370.750, 52779.563 23/04/14,04:18:15,01,08,1, 11.9,1,1, 1.921, 10520.995, 370.757, 52779.599 23/04/14,04:18:15,02,08,1, 11.9,1,1, 1.921, 10521.001, 370.761, 52779.546 23/04/14,04:18:15,03,08,1, 11.9,1,1, 1.921, 10521.012, 370.770, 52779.615 23/04/14,04:18:15,04,08,1, 11.9,1,1, 1.921, 10520.965, 370.741, 52779.677 23/04/14,04:18:15,05,08,1, 11.9,1,1, 1.921, 10521.009, 370.763, 52779.536 23/04/14,04:18:15,06,08,1, 11.9,1,1, 1.921, 10520.978, 370.751, 52779.554 23/04/14,04:18:15,07,08,1, 11.9,1,1, 1.921, 10520.982, 370.745, 52779.536 23/04/14,04:18:15,08,08,1, 11.9,1,1, 1.921, 10520.968, 370.789, 52779.572 23/04/14,04:18:15,09,08,1, 11.9,1,1, 1.921, 10520.975, 370.784, 52779.555 23/04/14,04:18:15,10,08,1, 11.9,1,1, 1.921, 10520.955, 370.776, 52779.562 23/04/14,04:18:15,11,08,1, 11.9,1,1, 1.921, 10520.959, 370.787, 52779.554 23/04/14,04:18:15,12,08,1, 11.9,1,1, 1.921, 10520.981, 370.777, 52779.580 23/04/14,04:18:15,13,08,1, 11.9,1,1, 1.921, 10520.961, 370.785, 52779.560 23/04/14,04:18:15,14,08,1, 11.9,1,1, 1.921, 10520.962, 370.786, 52779.528 23/04/14,04:18:15,15,08,1, 11.9,1,1, 1.921, 10520.975, 370.780, 52779.576 23/04/14,04:18:15,16,08,1, 11.9,1,1, 1.921, 10520.982, 370.786, 52779.560 23/04/14,04:18:15,17,08,1, 11.9,1,1, 1.921, 10520.940, 370.780, 52779.533 23/04/14,04:18:15,18,08,1, 11.9,1,1, 1.921, 10520.989, 370.766, 52779.558 23/04/14,04:18:15,19,08,1, 11.9,1,1, 1.921, 10520.975, 370.810, 52779.542 23/04/14,04:18:16,00,09,1, 11.9,1,1, 1.927, 10520.968, 370.810, 52779.542 23/04/14,04:18:16,01,09,1, 11.9,1,1, 1.927, 10520.977, 370.747, 52779.553 23/04/14,04:18:16,02,09,1, 11.9,1,1, 1.927, 10520.925, 370.754, 52779.597 23/04/14,04:18:16,03,09,1, 11.9,1,1, 1.927, 10520.971, 370.767, 52779.585 23/04/14,04:18:16,04,09,1, 11.9,1,1, 1.927, 10520.934, 370.784, 52779.575 23/04/14,04:18:16,05,09,1, 11.9,1,1, 1.927, 10520.938, 370.772, 52779.539 23/04/14,04:18:16,06,09,1, 11.9,1,1, 1.927, 10520.945, 370.782, 52779.585 23/04/14,04:18:16,07,09,1, 11.9,1,1, 1.927, 10520.939, 370.773, 52779.592 23/04/14,04:18:16,08,09,1, 11.9,1,1, 1.927, 10520.946, 370.768, 52779.583 23/04/14,04:18:16,09,09,1, 11.9,1,1, 1.927, 10520.932, 370.782, 52779.579 23/04/14,04:18:16,10,09,1, 11.9,1,1, 1.927, 10520.926, 370.797, 52779.600 23/04/14,04:18:16,11,09,1, 11.9,1,1, 1.927, 10520.947, 370.809, 52779.541 23/04/14,04:18:16,12,09,1, 11.9,1,1, 1.927, 10520.927, 370.799, 52779.550 23/04/14,04:18:16,13,09,1, 11.9,1,1, 1.927, 10520.941, 370.825, 52779.554 23/04/14,04:18:16,14,09,1, 11.9,1,1, 1.927, 10520.912, 370.830, 52779.559 23/04/14,04:18:16,15,09,1, 11.9,1,1, 1.927, 10520.933, 370.802, 52779.583 23/04/14,04:18:16,16,09,1, 11.9,1,1, 1.927, 10520.913, 370.816, 52779.590 23/04/14,04:18:16,17,09,1, 11.9,1,1, 1.927, 10520.925, 370.832, 52779.592 23/04/14,04:18:16,18,09,1, 11.9,1,1, 1.927, 10520.904, 370.818, 52779.561 23/04/14,04:18:16,19,09,1, 11.9,1,1, 1.927, 10520.930, 370.803, 52779.593 23/04/14,04:18:17,00,09,1, 11.9,1,1, 1.925, 10520.927, 370.803, 52779.593 23/04/14,04:18:17,01,09,1, 11.9,1,1, 1.925, 10520.923, 370.812, 52779.576 23/04/14,04:18:17,02,09,1, 11.9,1,1, 1.925, 10520.895, 370.824, 52779.592 23/04/14,04:18:17,03,09,1, 11.9,1,1, 1.925, 10520.895, 370.798, 52779.601 23/04/14,04:18:17,04,09,1, 11.9,1,1, 1.925, 10520.896, 370.812, 52779.562 23/04/14,04:18:17,05,09,1, 11.9,1,1, 1.925, 10520.902, 370.814, 52779.583 23/04/14,04:18:17,06,09,1, 11.9,1,1, 1.925, 10520.895, 370.809, 52779.581 23/04/14,04:18:17,07,09,1, 11.9,1,1, 1.925, 10520.896, 370.820, 52779.577 23/04/14,04:18:17,08,09,1, 11.9,1,1, 1.925, 10520.918, 370.809, 52779.583 23/04/14,04:18:17,09,09,1, 11.9,1,1, 1.925, 10520.903, 370.791, 52779.544 23/04/14,04:18:17,10,09,1, 11.9,1,1, 1.925, 10520.931, 370.821, 52779.563 23/04/14,04:18:17,11,09,1, 11.9,1,1, 1.925, 10520.899, 370.824, 52779.546 23/04/14,04:18:17,12,09,1, 11.9,1,1, 1.925, 10520.911, 370.794, 52779.583 23/04/14,04:18:17,13,09,1, 11.9,1,1, 1.925, 10520.908, 370.828, 52779.560 23/04/14,04:18:17,14,09,1, 11.9,1,1, 1.925, 10520.922, 370.816, 52779.596 23/04/14,04:18:17,15,09,1, 11.9,1,1, 1.925, 10520.888, 370.811, 52779.572 23/04/14,04:18:17,16,09,1, 11.9,1,1, 1.925, 10520.891, 370.811, 52779.563 23/04/14,04:18:17,17,09,1, 11.9,1,1, 1.925, 10520.916, 370.817, 52779.593 23/04/14,04:18:17,18,09,1, 11.9,1,1, 1.925, 10520.906, 370.823, 52779.564 23/04/14,04:18:17,19,09,1, 11.9,1,1, 1.925, 10520.900, 370.821, 52779.584 23/04/14,04:18:18,00,10,1, 11.9,1,1, 1.926, 10520.893, 370.821, 52779.584 23/04/14,04:18:18,01,10,1, 11.9,1,1, 1.926, 10520.870, 370.837, 52779.557 23/04/14,04:18:18,02,10,1, 11.9,1,1, 1.926, 10520.881, 370.820, 52779.579 23/04/14,04:18:18,03,10,1, 11.9,1,1, 1.926, 10520.868, 370.823, 52779.562 23/04/14,04:18:18,04,10,1, 11.9,1,1, 1.926, 10520.896, 370.819, 52779.567 23/04/14,04:18:18,05,10,1, 11.9,1,1, 1.926, 10520.886, 370.837, 52779.547 23/04/14,04:18:18,06,10,1, 11.9,1,1, 1.926, 10520.862, 370.836, 52779.563 23/04/14,04:18:18,07,10,1, 11.9,1,1, 1.926, 10520.864, 370.831, 52779.554 23/04/14,04:18:18,08,10,1, 11.9,1,1, 1.926, 10520.880, 370.830, 52779.596 23/04/14,04:18:18,09,10,1, 11.9,1,1, 1.926, 10520.859, 370.842, 52779.593 23/04/14,04:18:18,10,10,1, 11.9,1,1, 1.926, 10520.866, 370.832, 52779.581 23/04/14,04:18:18,11,10,1, 11.9,1,1, 1.926, 10520.885, 370.835, 52779.604 23/04/14,04:18:18,12,10,1, 11.9,1,1, 1.926, 10520.878, 370.854, 52779.619 23/04/14,04:18:18,13,10,1, 11.9,1,1, 1.926, 10520.872, 370.849, 52779.617 23/04/14,04:18:18,14,10,1, 11.9,1,1, 1.926, 10520.847, 370.830, 52779.566 23/04/14,04:18:18,15,10,1, 11.9,1,1, 1.926, 10520.837, 370.842, 52779.609 23/04/14,04:18:18,16,10,1, 11.9,1,1, 1.926, 10520.840, 370.840, 52779.603 23/04/14,04:18:18,17,10,1, 11.9,1,1, 1.926, 10520.860, 370.830, 52779.580 23/04/14,04:18:18,18,10,1, 11.9,1,1, 1.926, 10520.851, 370.852, 52779.566 23/04/14,04:18:18,19,10,1, 11.9,1,1, 1.926, 10520.859, 370.839, 52779.534 23/04/14,04:18:19,00,08,1, 11.9,1,1, 1.930, 10520.852, 370.839, 52779.534 23/04/14,04:18:19,01,08,1, 11.9,1,1, 1.930, 10520.853, 370.847, 52779.736 23/04/14,04:18:19,02,08,1, 11.9,1,1, 1.930, 10520.818, 370.835, 52779.481 23/04/14,04:18:19,03,08,1, 11.9,1,1, 1.930, 10520.820, 370.850, 52779.583 23/04/14,04:18:19,04,08,1, 11.9,1,1, 1.930, 10520.799, 370.837, 52779.555 23/04/14,04:18:19,05,08,1, 11.9,1,1, 1.930, 10520.837, 370.869, 52779.548 23/04/14,04:18:19,06,08,1, 11.9,1,1, 1.930, 10520.834, 370.846, 52779.563 23/04/14,04:18:19,07,08,1, 11.9,1,1, 1.930, 10520.829, 370.826, 52779.538 23/04/14,04:18:19,08,08,1, 11.9,1,1, 1.930, 10520.852, 370.849, 52779.576 23/04/14,04:18:19,09,08,1, 11.9,1,1, 1.930, 10520.843, 370.848, 52779.565 23/04/14,04:18:19,10,08,1, 11.9,1,1, 1.930, 10520.827, 370.847, 52779.576 23/04/14,04:18:19,11,08,1, 11.9,1,1, 1.930, 10520.827, 370.873, 52779.594 23/04/14,04:18:19,12,08,1, 11.9,1,1, 1.930, 10520.856, 370.864, 52779.574 23/04/14,04:18:19,13,08,1, 11.9,1,1, 1.930, 10520.835, 370.845, 52779.551 23/04/14,04:18:19,14,08,1, 11.9,1,1, 1.930, 10520.839, 370.838, 52779.552 23/04/14,04:18:19,15,08,1, 11.9,1,1, 1.930, 10520.825, 370.826, 52779.552 23/04/14,04:18:19,16,08,1, 11.9,1,1, 1.930, 10520.811, 370.831, 52779.545 23/04/14,04:18:19,17,08,1, 11.9,1,1, 1.930, 10520.830, 370.830, 52779.539 23/04/14,04:18:19,18,08,1, 11.9,1,1, 1.930, 10520.820, 370.832, 52779.554 23/04/14,04:18:19,19,08,1, 11.9,1,1, 1.930, 10520.814, 370.848, 52779.584 23/04/14,04:18:20,00,08,1, 11.9,1,1, 1.928, 10520.810, 370.848, 52779.584 23/04/14,04:18:20,01,08,1, 11.9,1,1, 1.928, 10520.829, 370.869, 52779.620 23/04/14,04:18:20,02,08,1, 11.9,1,1, 1.928, 10520.813, 370.866, 52779.628 23/04/14,04:18:20,03,08,1, 11.9,1,1, 1.928, 10520.796, 370.874, 52779.610 23/04/14,04:18:20,04,08,1, 11.9,1,1, 1.928, 10520.827, 370.879, 52779.597 23/04/14,04:18:20,05,08,1, 11.9,1,1, 1.928, 10520.795, 370.854, 52779.580 23/04/14,04:18:20,06,08,1, 11.9,1,1, 1.928, 10520.799, 370.868, 52779.574 23/04/14,04:18:20,07,08,1, 11.9,1,1, 1.928, 10520.801, 370.890, 52779.597 23/04/14,04:18:20,08,08,1, 11.9,1,1, 1.928, 10520.806, 370.878, 52779.580 23/04/14,04:18:20,09,08,1, 11.9,1,1, 1.928, 10520.794, 370.894, 52779.576 23/04/14,04:18:20,10,08,1, 11.9,1,1, 1.928, 10520.809, 370.876, 52779.574 23/04/14,04:18:20,11,08,1, 11.9,1,1, 1.928, 10520.801, 370.868, 52779.566 23/04/14,04:18:20,12,08,1, 11.9,1,1, 1.928, 10520.800, 370.870, 52779.545 23/04/14,04:18:20,13,08,1, 11.9,1,1, 1.928, 10520.790, 370.884, 52779.587 23/04/14,04:18:20,14,08,1, 11.9,1,1, 1.928, 10520.779, 370.895, 52779.545 23/04/14,04:18:20,15,08,1, 11.9,1,1, 1.928, 10520.774, 370.907, 52779.560 23/04/14,04:18:20,16,08,1, 11.9,1,1, 1.928, 10520.796, 370.889, 52779.536 23/04/14,04:18:20,17,08,1, 11.9,1,1, 1.928, 10520.782, 370.896, 52779.628 23/04/14,04:18:20,18,08,1, 11.9,1,1, 1.928, 10520.762, 370.911, 52779.578 23/04/14,04:18:20,19,08,1, 11.9,1,1, 1.928, 10520.776, 370.899, 52779.619 23/04/14,04:18:21,00,08,1, 11.8,1,1, 1.928, 10520.768, 370.899, 52779.619 23/04/14,04:18:21,01,08,1, 11.8,1,1, 1.928, 10520.765, 370.888, 52779.639 23/04/14,04:18:21,02,08,1, 11.8,1,1, 1.928, 10520.775, 370.901, 52779.608 23/04/14,04:18:21,03,08,1, 11.8,1,1, 1.928, 10520.775, 370.900, 52779.608 23/04/14,04:18:21,04,08,1, 11.8,1,1, 1.928, 10520.778, 370.886, 52779.576 23/04/14,04:18:21,05,08,1, 11.8,1,1, 1.928, 10520.773, 370.898, 52779.586 23/04/14,04:18:21,06,08,1, 11.8,1,1, 1.928, 10520.763, 370.879, 52779.570 23/04/14,04:18:21,07,08,1, 11.8,1,1, 1.928, 10520.765, 370.900, 52779.592 23/04/14,04:18:21,08,08,1, 11.8,1,1, 1.928, 10520.755, 370.908, 52779.587 23/04/14,04:18:21,09,08,1, 11.8,1,1, 1.928, 10520.782, 370.908, 52779.608 23/04/14,04:18:21,10,08,1, 11.8,1,1, 1.928, 10520.761, 370.928, 52779.607 23/04/14,04:18:21,11,08,1, 11.8,1,1, 1.928, 10520.745, 370.891, 52779.607 23/04/14,04:18:21,12,08,1, 11.8,1,1, 1.928, 10520.776, 370.901, 52779.604 23/04/14,04:18:21,13,08,1, 11.8,1,1, 1.928, 10520.773, 370.904, 52779.567 23/04/14,04:18:21,14,08,1, 11.8,1,1, 1.928, 10520.783, 370.909, 52779.590 23/04/14,04:18:21,15,08,1, 11.8,1,1, 1.928, 10520.756, 370.890, 52779.593 23/04/14,04:18:21,16,08,1, 11.8,1,1, 1.928, 10520.739, 370.891, 52779.580 23/04/14,04:18:21,17,08,1, 11.8,1,1, 1.928, 10520.751, 370.890, 52779.589 23/04/14,04:18:21,18,08,1, 11.8,1,1, 1.928, 10520.737, 370.885, 52779.626 23/04/14,04:18:21,19,08,1, 11.8,1,1, 1.928, 10520.717, 370.932, 52779.571 23/04/14,04:18:22,00,09,1, 12.0,1,1, 1.921, 10520.710, 370.932, 52779.571 23/04/14,04:18:22,01,09,1, 12.0,1,1, 1.921, 10520.758, 370.936, 52779.568 23/04/14,04:18:22,02,09,1, 12.0,1,1, 1.921, 10520.735, 370.920, 52779.547 23/04/14,04:18:22,03,09,1, 12.0,1,1, 1.921, 10520.747, 370.932, 52779.578 23/04/14,04:18:22,04,09,1, 12.0,1,1, 1.921, 10520.731, 370.921, 52779.580 23/04/14,04:18:22,05,09,1, 12.0,1,1, 1.921, 10520.740, 370.907, 52779.577 23/04/14,04:18:22,06,09,1, 12.0,1,1, 1.921, 10520.729, 370.915, 52779.595 23/04/14,04:18:22,07,09,1, 12.0,1,1, 1.921, 10520.734, 370.893, 52779.549 23/04/14,04:18:22,08,09,1, 12.0,1,1, 1.921, 10520.749, 370.925, 52779.567 23/04/14,04:18:22,09,09,1, 12.0,1,1, 1.921, 10520.727, 370.927, 52779.581 23/04/14,04:18:22,10,09,1, 12.0,1,1, 1.921, 10520.719, 370.908, 52779.583 23/04/14,04:18:22,11,09,1, 12.0,1,1, 1.921, 10520.749, 370.898, 52779.581 23/04/14,04:18:22,12,09,1, 12.0,1,1, 1.921, 10520.739, 370.926, 52779.583 23/04/14,04:18:22,13,09,1, 12.0,1,1, 1.921, 10520.725, 370.921, 52779.583 23/04/14,04:18:22,14,09,1, 12.0,1,1, 1.921, 10520.711, 370.929, 52779.590 23/04/14,04:18:22,15,09,1, 12.0,1,1, 1.921, 10520.715, 370.909, 52779.574 23/04/14,04:18:22,16,09,1, 12.0,1,1, 1.921, 10520.729, 370.928, 52779.593 23/04/14,04:18:22,17,09,1, 12.0,1,1, 1.921, 10520.719, 370.919, 52779.581 23/04/14,04:18:22,18,09,1, 12.0,1,1, 1.921, 10520.704, 370.919, 52779.573 23/04/14,04:18:22,19,09,1, 12.0,1,1, 1.921, 10520.726, 370.948, 52779.562 23/04/14,04:18:23,00,08,1, 11.9,1,1, 1.920, 10520.718, 370.948, 52779.562 23/04/14,04:18:23,01,08,1, 11.9,1,1, 1.920, 10520.696, 370.922, 52779.572 23/04/14,04:18:23,02,08,1, 11.9,1,1, 1.920, 10520.705, 370.922, 52779.613 23/04/14,04:18:23,03,08,1, 11.9,1,1, 1.920, 10520.702, 370.921, 52779.561 23/04/14,04:18:23,04,08,1, 11.9,1,1, 1.920, 10520.709, 370.927, 52779.590 23/04/14,04:18:23,05,08,1, 11.9,1,1, 1.920, 10520.694, 370.933, 52779.601 23/04/14,04:18:23,06,08,1, 11.9,1,1, 1.920, 10520.703, 370.924, 52779.589 23/04/14,04:18:23,07,08,1, 11.9,1,1, 1.920, 10520.679, 370.925, 52779.605 23/04/14,04:18:23,08,08,1, 11.9,1,1, 1.920, 10520.709, 370.928, 52779.577 23/04/14,04:18:23,09,08,1, 11.9,1,1, 1.920, 10520.699, 370.957, 52779.574 23/04/14,04:18:23,10,08,1, 11.9,1,1, 1.920, 10520.694, 370.938, 52779.586 23/04/14,04:18:23,11,08,1, 11.9,1,1, 1.920, 10520.703, 370.943, 52779.578 23/04/14,04:18:23,12,08,1, 11.9,1,1, 1.920, 10520.688, 370.944, 52779.585 23/04/14,04:18:23,13,08,1, 11.9,1,1, 1.920, 10520.695, 370.939, 52779.579 23/04/14,04:18:23,14,08,1, 11.9,1,1, 1.920, 10520.696, 370.956, 52779.578 23/04/14,04:18:23,15,08,1, 11.9,1,1, 1.920, 10520.704, 370.954, 52779.626 23/04/14,04:18:23,16,08,1, 11.9,1,1, 1.920, 10520.724, 370.949, 52779.611 23/04/14,04:18:23,17,08,1, 11.9,1,1, 1.920, 10520.702, 370.967, 52779.604 23/04/14,04:18:23,18,08,1, 11.9,1,1, 1.920, 10520.698, 370.954, 52779.592 23/04/14,04:18:23,19,08,1, 11.9,1,1, 1.920, 10520.710, 370.951, 52779.593 23/04/14,04:18:24,00,09,1, 11.8,1,1, 1.930, 10520.710, 370.951, 52779.593 23/04/14,04:18:24,01,09,1, 11.8,1,1, 1.930, 10520.704, 370.929, 52779.598 23/04/14,04:18:24,02,09,1, 11.8,1,1, 1.930, 10520.664, 370.951, 52779.438 23/04/14,04:18:24,03,09,1, 11.8,1,1, 1.930, 10520.676, 370.936, 52779.659 23/04/14,04:18:24,04,09,1, 11.8,1,1, 1.930, 10520.693, 370.947, 52779.633 23/04/14,04:18:24,05,09,1, 11.8,1,1, 1.930, 10520.695, 370.950, 52779.611 23/04/14,04:18:24,06,09,1, 11.8,1,1, 1.930, 10520.681, 370.935, 52779.590 23/04/14,04:18:24,07,09,1, 11.8,1,1, 1.930, 10520.693, 370.938, 52779.596 23/04/14,04:18:24,08,09,1, 11.8,1,1, 1.930, 10520.687, 370.941, 52779.541 23/04/14,04:18:24,09,09,1, 11.8,1,1, 1.930, 10520.696, 370.941, 52779.519 23/04/14,04:18:24,10,09,1, 11.8,1,1, 1.930, 10520.696, 370.956, 52779.576 23/04/14,04:18:24,11,09,1, 11.8,1,1, 1.930, 10520.715, 370.922, 52779.488 23/04/14,04:18:24,12,09,1, 11.8,1,1, 1.930, 10520.662, 370.945, 52779.446 23/04/14,04:18:24,13,09,1, 11.8,1,1, 1.930, 10520.681, 370.961, 52779.662 23/04/14,04:18:24,14,09,1, 11.8,1,1, 1.930, 10520.673, 370.930, 52779.599 23/04/14,04:18:24,15,09,1, 11.8,1,1, 1.930, 10520.672, 370.950, 52779.574 23/04/14,04:18:24,16,09,1, 11.8,1,1, 1.930, 10520.653, 370.966, 52779.570 23/04/14,04:18:24,17,09,1, 11.8,1,1, 1.930, 10520.671, 370.953, 52779.573 23/04/14,04:18:24,18,09,1, 11.8,1,1, 1.930, 10520.675, 370.958, 52779.585 23/04/14,04:18:24,19,09,1, 11.8,1,1, 1.930, 10520.675, 370.971, 52779.589 23/04/14,04:18:25,00,09,1, 11.9,1,1, 1.920, 10520.668, 370.971, 52779.589 23/04/14,04:18:25,01,09,1, 11.9,1,1, 1.920, 10520.680, 370.977, 52779.610 23/04/14,04:18:25,02,09,1, 11.9,1,1, 1.920, 10520.669, 370.937, 52779.603 23/04/14,04:18:25,03,09,1, 11.9,1,1, 1.920, 10520.662, 370.958, 52779.592 23/04/14,04:18:25,04,09,1, 11.9,1,1, 1.920, 10520.661, 370.957, 52779.603 23/04/14,04:18:25,05,09,1, 11.9,1,1, 1.920, 10520.671, 370.950, 52779.574 23/04/14,04:18:25,06,09,1, 11.9,1,1, 1.920, 10520.658, 370.952, 52779.602 23/04/14,04:18:25,07,09,1, 11.9,1,1, 1.920, 10520.664, 370.951, 52779.578 23/04/14,04:18:25,08,09,1, 11.9,1,1, 1.920, 10520.679, 370.958, 52779.596 23/04/14,04:18:25,09,09,1, 11.9,1,1, 1.920, 10520.665, 370.958, 52779.584 23/04/14,04:18:25,10,09,1, 11.9,1,1, 1.920, 10520.643, 370.940, 52779.611 23/04/14,04:18:25,11,09,1, 11.9,1,1, 1.920, 10520.647, 370.943, 52779.590 23/04/14,04:18:25,12,09,1, 11.9,1,1, 1.920, 10520.626, 370.974, 52779.605 23/04/14,04:18:25,13,09,1, 11.9,1,1, 1.920, 10520.646, 370.969, 52779.615 23/04/14,04:18:25,14,09,1, 11.9,1,1, 1.920, 10520.646, 370.948, 52779.590 23/04/14,04:18:25,15,09,1, 11.9,1,1, 1.920, 10520.649, 370.949, 52779.602 23/04/14,04:18:25,16,09,1, 11.9,1,1, 1.920, 10520.660, 370.932, 52779.625 23/04/14,04:18:25,17,09,1, 11.9,1,1, 1.920, 10520.640, 370.962, 52779.616 23/04/14,04:18:25,18,09,1, 11.9,1,1, 1.920, 10520.643, 370.970, 52779.579 23/04/14,04:18:25,19,09,1, 11.9,1,1, 1.920, 10520.643, 370.966, 52779.595 23/04/14,04:18:26,00,08,1, 11.8,1,1, 1.927, 10520.643, 370.966, 52779.595 23/04/14,04:18:26,01,08,1, 11.8,1,1, 1.927, 10520.637, 370.958, 52779.599 23/04/14,04:18:26,02,08,1, 11.8,1,1, 1.927, 10520.620, 370.939, 52779.617 23/04/14,04:18:26,03,08,1, 11.8,1,1, 1.927, 10520.627, 370.951, 52779.544 23/04/14,04:18:26,04,08,1, 11.8,1,1, 1.927, 10520.618, 370.948, 52779.595 23/04/14,04:18:26,05,08,1, 11.8,1,1, 1.927, 10520.614, 370.933, 52779.450 23/04/14,04:18:26,06,08,1, 11.8,1,1, 1.927, 10520.600, 370.981, 52779.626 23/04/14,04:18:26,07,08,1, 11.8,1,1, 1.927, 10520.627, 370.972, 52779.607 23/04/14,04:18:26,08,08,1, 11.8,1,1, 1.927, 10520.622, 370.950, 52779.597 23/04/14,04:18:26,09,08,1, 11.8,1,1, 1.927, 10520.605, 370.948, 52779.543 23/04/14,04:18:26,10,08,1, 11.8,1,1, 1.927, 10520.614, 370.958, 52779.581 23/04/14,04:18:26,11,08,1, 11.8,1,1, 1.927, 10520.633, 370.947, 52779.566 23/04/14,04:18:26,12,08,1, 11.8,1,1, 1.927, 10520.650, 370.949, 52779.427 23/04/14,04:18:26,13,08,1, 11.8,1,1, 1.927, 10520.594, 370.954, 52779.557 23/04/14,04:18:26,14,08,1, 11.8,1,1, 1.927, 10520.594, 370.950, 52779.591 23/04/14,04:18:26,15,08,1, 11.8,1,1, 1.927, 10520.613, 370.949, 52779.604 23/04/14,04:18:26,16,08,1, 11.8,1,1, 1.927, 10520.639, 370.938, 52779.588 23/04/14,04:18:26,17,08,1, 11.8,1,1, 1.927, 10520.618, 370.968, 52779.584 23/04/14,04:18:26,18,08,1, 11.8,1,1, 1.927, 10520.599, 370.949, 52779.562 23/04/14,04:18:26,19,08,1, 11.8,1,1, 1.927, 10520.615, 370.972, 52779.571 23/04/14,04:18:27,00,09,1, 11.8,1,1, 1.922, 10520.610, 370.972, 52779.571 23/04/14,04:18:27,01,09,1, 11.8,1,1, 1.922, 10520.615, 370.957, 52779.576 23/04/14,04:18:27,02,09,1, 11.8,1,1, 1.922, 10520.599, 370.951, 52779.554 23/04/14,04:18:27,03,09,1, 11.8,1,1, 1.922, 10520.590, 370.948, 52779.582 23/04/14,04:18:27,04,09,1, 11.8,1,1, 1.922, 10520.584, 370.962, 52779.571 23/04/14,04:18:27,05,09,1, 11.8,1,1, 1.922, 10520.608, 370.981, 52779.551 23/04/14,04:18:27,06,09,1, 11.8,1,1, 1.922, 10520.605, 370.967, 52779.564 23/04/14,04:18:27,07,09,1, 11.8,1,1, 1.922, 10520.612, 370.997, 52779.589 23/04/14,04:18:27,08,09,1, 11.8,1,1, 1.922, 10520.612, 370.955, 52779.600 23/04/14,04:18:27,09,09,1, 11.8,1,1, 1.922, 10520.613, 370.967, 52779.578 23/04/14,04:18:27,10,09,1, 11.8,1,1, 1.922, 10520.600, 370.964, 52779.554 23/04/14,04:18:27,11,09,1, 11.8,1,1, 1.922, 10520.617, 370.968, 52779.518 23/04/14,04:18:27,12,09,1, 11.8,1,1, 1.922, 10520.646, 370.964, 52779.354 23/04/14,04:18:27,13,09,1, 11.8,1,1, 1.922, 10520.621, 370.974, 52779.508 23/04/14,04:18:27,14,09,1, 11.8,1,1, 1.922, 10520.616, 370.965, 52779.556 23/04/14,04:18:27,15,09,1, 11.8,1,1, 1.922, 10520.624, 370.991, 52779.549 23/04/14,04:18:27,16,09,1, 11.8,1,1, 1.922, 10520.644, 370.995, 52779.783 23/04/14,04:18:27,17,09,1, 11.8,1,1, 1.922, 10520.622, 370.951, 52779.489 23/04/14,04:18:27,18,09,1, 11.8,1,1, 1.922, 10520.600, 370.987, 52779.556 23/04/14,04:18:27,19,09,1, 11.8,1,1, 1.922, 10520.596, 370.963, 52779.515 23/04/14,04:18:28,00,09,1, 11.8,1,1, 1.915, 10520.593, 370.963, 52779.515 23/04/14,04:18:28,01,09,1, 11.8,1,1, 1.915, 10520.619, 370.981, 52779.579 23/04/14,04:18:28,02,09,1, 11.8,1,1, 1.915, 10520.612, 370.974, 52779.558 23/04/14,04:18:28,03,09,1, 11.8,1,1, 1.915, 10520.610, 371.000, 52779.600 23/04/14,04:18:28,04,09,1, 11.8,1,1, 1.915, 10520.631, 371.011, 52779.571 23/04/14,04:18:28,05,09,1, 11.8,1,1, 1.915, 10520.619, 370.996, 52779.558 23/04/14,04:18:28,06,09,1, 11.8,1,1, 1.915, 10520.630, 370.976, 52779.578 23/04/14,04:18:28,07,09,1, 11.8,1,1, 1.915, 10520.601, 370.979, 52779.556 23/04/14,04:18:28,08,09,1, 11.8,1,1, 1.915, 10520.636, 370.998, 52779.578 23/04/14,04:18:28,09,09,1, 11.8,1,1, 1.915, 10520.600, 370.972, 52779.518 23/04/14,04:18:28,10,09,1, 11.8,1,1, 1.915, 10520.601, 370.979, 52779.509 23/04/14,04:18:28,11,09,1, 11.8,1,1, 1.915, 10520.604, 370.966, 52779.537 23/04/14,04:18:28,12,09,1, 11.8,1,1, 1.915, 10520.618, 370.974, 52779.533 23/04/14,04:18:28,13,09,1, 11.8,1,1, 1.915, 10520.610, 370.970, 52779.542 23/04/14,04:18:28,14,09,1, 11.8,1,1, 1.915, 10520.614, 370.978, 52779.555 23/04/14,04:18:28,15,09,1, 11.8,1,1, 1.915, 10520.602, 370.970, 52779.549 23/04/14,04:18:28,16,09,1, 11.8,1,1, 1.915, 10520.594, 370.955, 52779.535 23/04/14,04:18:28,17,09,1, 11.8,1,1, 1.915, 10520.614, 370.978, 52779.544 23/04/14,04:18:28,18,09,1, 11.8,1,1, 1.915, 10520.602, 370.969, 52779.532 23/04/14,04:18:28,19,09,1, 11.8,1,1, 1.915, 10520.601, 370.982, 52779.556 23/04/14,04:18:29,00,09,1, 11.9,1,1, 1.919, 10520.593, 370.982, 52779.556 23/04/14,04:18:29,01,09,1, 11.9,1,1, 1.919, 10520.594, 370.991, 52779.543 23/04/14,04:18:29,02,09,1, 11.9,1,1, 1.919, 10520.608, 370.982, 52779.537 23/04/14,04:18:29,03,09,1, 11.9,1,1, 1.919, 10520.608, 370.968, 52779.543 23/04/14,04:18:29,04,09,1, 11.9,1,1, 1.919, 10520.601, 370.960, 52779.527 23/04/14,04:18:29,05,09,1, 11.9,1,1, 1.919, 10520.603, 370.983, 52779.517 23/04/14,04:18:29,06,09,1, 11.9,1,1, 1.919, 10520.606, 370.977, 52779.561 23/04/14,04:18:29,07,09,1, 11.9,1,1, 1.919, 10520.603, 370.962, 52779.519 23/04/14,04:18:29,08,09,1, 11.9,1,1, 1.919, 10520.598, 370.967, 52779.575 23/04/14,04:18:29,09,09,1, 11.9,1,1, 1.919, 10520.611, 370.958, 52779.535 23/04/14,04:18:29,10,09,1, 11.9,1,1, 1.919, 10520.588, 371.001, 52779.557 23/04/14,04:18:29,11,09,1, 11.9,1,1, 1.919, 10520.619, 370.980, 52779.546 23/04/14,04:18:29,12,09,1, 11.9,1,1, 1.919, 10520.611, 370.974, 52779.569 23/04/14,04:18:29,13,09,1, 11.9,1,1, 1.919, 10520.601, 370.964, 52779.527 23/04/14,04:18:29,14,09,1, 11.9,1,1, 1.919, 10520.614, 370.962, 52779.556 23/04/14,04:18:29,15,09,1, 11.9,1,1, 1.919, 10520.597, 370.955, 52779.562 23/04/14,04:18:29,16,09,1, 11.9,1,1, 1.919, 10520.601, 370.962, 52779.551 23/04/14,04:18:29,17,09,1, 11.9,1,1, 1.919, 10520.597, 370.954, 52779.566 23/04/14,04:18:29,18,09,1, 11.9,1,1, 1.919, 10520.593, 370.952, 52779.554 23/04/14,04:18:29,19,09,1, 11.9,1,1, 1.919, 10520.612, 370.946, 52779.551 23/04/14,04:18:30,00,09,1, 11.9,1,1, 1.931, 10520.610, 370.946, 52779.551 23/04/14,04:18:30,01,09,1, 11.9,1,1, 1.931, 10520.597, 370.946, 52779.560 23/04/14,04:18:30,02,09,1, 11.9,1,1, 1.931, 10520.596, 370.965, 52779.550 23/04/14,04:18:30,03,09,1, 11.9,1,1, 1.931, 10520.614, 370.975, 52779.569 23/04/14,04:18:30,04,09,1, 11.9,1,1, 1.931, 10520.583, 370.989, 52779.538 23/04/14,04:18:30,05,09,1, 11.9,1,1, 1.931, 10520.594, 370.971, 52779.545 23/04/14,04:18:30,06,09,1, 11.9,1,1, 1.931, 10520.601, 370.977, 52779.541 23/04/14,04:18:30,07,09,1, 11.9,1,1, 1.931, 10520.590, 370.935, 52779.531 23/04/14,04:18:30,08,09,1, 11.9,1,1, 1.931, 10520.601, 370.983, 52779.536 23/04/14,04:18:30,09,09,1, 11.9,1,1, 1.931, 10520.606, 370.968, 52779.548 23/04/14,04:18:30,10,09,1, 11.9,1,1, 1.931, 10520.599, 370.986, 52779.558 23/04/14,04:18:30,11,09,1, 11.9,1,1, 1.931, 10520.580, 370.975, 52779.529 23/04/14,04:18:30,12,09,1, 11.9,1,1, 1.931, 10520.579, 370.968, 52779.569 23/04/14,04:18:30,13,09,1, 11.9,1,1, 1.931, 10520.627, 370.974, 52779.537 23/04/14,04:18:30,14,09,1, 11.9,1,1, 1.931, 10520.590, 370.978, 52779.521 23/04/14,04:18:30,15,09,1, 11.9,1,1, 1.931, 10520.600, 370.971, 52779.514 23/04/14,04:18:30,16,09,1, 11.9,1,1, 1.931, 10520.592, 370.994, 52779.564 23/04/14,04:18:30,17,09,1, 11.9,1,1, 1.931, 10520.578, 370.952, 52779.543 23/04/14,04:18:30,18,09,1, 11.9,1,1, 1.931, 10520.600, 370.965, 52779.535 23/04/14,04:18:30,19,09,1, 11.9,1,1, 1.931, 10520.608, 370.996, 52779.586 23/04/14,04:18:31,00,09,1, 11.9,1,1, 1.930, 10520.601, 370.996, 52779.586 23/04/14,04:18:31,01,09,1, 11.9,1,1, 1.930, 10520.587, 370.985, 52779.569 23/04/14,04:18:31,02,09,1, 11.9,1,1, 1.930, 10520.599, 370.961, 52779.541 23/04/14,04:18:31,03,09,1, 11.9,1,1, 1.930, 10520.588, 370.974, 52779.546 23/04/14,04:18:31,04,09,1, 11.9,1,1, 1.930, 10520.575, 370.967, 52779.568 23/04/14,04:18:31,05,09,1, 11.9,1,1, 1.930, 10520.591, 370.954, 52779.531 23/04/14,04:18:31,06,09,1, 11.9,1,1, 1.930, 10520.601, 370.969, 52779.555 23/04/14,04:18:31,07,09,1, 11.9,1,1, 1.930, 10520.594, 370.968, 52779.529 23/04/14,04:18:31,08,09,1, 11.9,1,1, 1.930, 10520.592, 370.971, 52779.577 23/04/14,04:18:31,09,09,1, 11.9,1,1, 1.930, 10520.611, 370.963, 52779.542 23/04/14,04:18:31,10,09,1, 11.9,1,1, 1.930, 10520.603, 370.969, 52779.543 23/04/14,04:18:31,11,09,1, 11.9,1,1, 1.930, 10520.596, 370.947, 52779.512 23/04/14,04:18:31,12,09,1, 11.9,1,1, 1.930, 10520.607, 370.962, 52779.527 23/04/14,04:18:31,13,09,1, 11.9,1,1, 1.930, 10520.599, 370.978, 52779.507 23/04/14,04:18:31,14,09,1, 11.9,1,1, 1.930, 10520.596, 370.979, 52779.556 23/04/14,04:18:31,15,09,1, 11.9,1,1, 1.930, 10520.602, 370.970, 52779.554 23/04/14,04:18:31,16,09,1, 11.9,1,1, 1.930, 10520.606, 370.924, 52779.548 23/04/14,04:18:31,17,09,1, 11.9,1,1, 1.930, 10520.598, 370.934, 52779.537 23/04/14,04:18:31,18,09,1, 11.9,1,1, 1.930, 10520.592, 370.935, 52779.529 23/04/14,04:18:31,19,09,1, 11.9,1,1, 1.930, 10520.608, 370.929, 52779.527 23/04/14,04:18:32,00,10,1, 11.9,1,1, 1.927, 10520.601, 370.929, 52779.527 23/04/14,04:18:32,01,10,1, 11.9,1,1, 1.927, 10520.612, 370.951, 52779.522 23/04/14,04:18:32,02,10,1, 11.9,1,1, 1.927, 10520.602, 370.955, 52779.540 23/04/14,04:18:32,03,10,1, 11.9,1,1, 1.927, 10520.614, 370.920, 52779.517 23/04/14,04:18:32,04,10,1, 11.9,1,1, 1.927, 10520.590, 370.924, 52779.524 23/04/14,04:18:32,05,10,1, 11.9,1,1, 1.927, 10520.607, 370.925, 52779.564 23/04/14,04:18:32,06,10,1, 11.9,1,1, 1.927, 10520.604, 370.938, 52779.534 23/04/14,04:18:32,07,10,1, 11.9,1,1, 1.927, 10520.571, 370.933, 52779.520 23/04/14,04:18:32,08,10,1, 11.9,1,1, 1.927, 10520.602, 370.949, 52779.537 23/04/14,04:18:32,09,10,1, 11.9,1,1, 1.927, 10520.598, 370.938, 52779.507 23/04/14,04:18:32,10,10,1, 11.9,1,1, 1.927, 10520.591, 370.973, 52779.513 23/04/14,04:18:32,11,10,1, 11.9,1,1, 1.927, 10520.604, 370.949, 52779.560 23/04/14,04:18:32,12,10,1, 11.9,1,1, 1.927, 10520.599, 370.965, 52779.548 23/04/14,04:18:32,13,10,1, 11.9,1,1, 1.927, 10520.608, 370.964, 52779.521 23/04/14,04:18:32,14,10,1, 11.9,1,1, 1.927, 10520.595, 370.959, 52779.541 23/04/14,04:18:32,15,10,1, 11.9,1,1, 1.927, 10520.596, 370.916, 52779.525 23/04/14,04:18:32,16,10,1, 11.9,1,1, 1.927, 10520.605, 370.950, 52779.528 23/04/14,04:18:32,17,10,1, 11.9,1,1, 1.927, 10520.619, 370.938, 52779.473 23/04/14,04:18:32,18,10,1, 11.9,1,1, 1.927, 10520.608, 370.937, 52779.508 23/04/14,04:18:32,19,10,1, 11.9,1,1, 1.927, 10520.605, 370.941, 52779.492 23/04/14,04:18:33,00,10,1, 11.9,1,1, 1.927, 10520.601, 370.941, 52779.492 23/04/14,04:18:33,01,10,1, 11.9,1,1, 1.927, 10520.616, 370.971, 52779.469 23/04/14,04:18:33,02,10,1, 11.9,1,1, 1.927, 10520.589, 370.960, 52779.475 23/04/14,04:18:33,03,10,1, 11.9,1,1, 1.927, 10520.605, 370.952, 52779.512 23/04/14,04:18:33,04,10,1, 11.9,1,1, 1.927, 10520.613, 370.951, 52779.517 23/04/14,04:18:33,05,10,1, 11.9,1,1, 1.927, 10520.624, 370.943, 52779.495 23/04/14,04:18:33,06,10,1, 11.9,1,1, 1.927, 10520.600, 370.948, 52779.546 23/04/14,04:18:33,07,10,1, 11.9,1,1, 1.927, 10520.623, 370.953, 52779.515 23/04/14,04:18:33,08,10,1, 11.9,1,1, 1.927, 10520.614, 370.914, 52779.249 23/04/14,04:18:33,09,10,1, 11.9,1,1, 1.927, 10520.603, 370.941, 52779.485 23/04/14,04:18:33,10,10,1, 11.9,1,1, 1.927, 10520.593, 370.948, 52779.506 23/04/14,04:18:33,11,10,1, 11.9,1,1, 1.927, 10520.595, 370.937, 52779.530 23/04/14,04:18:33,12,10,1, 11.9,1,1, 1.927, 10520.593, 370.936, 52779.548 23/04/14,04:18:33,13,10,1, 11.9,1,1, 1.927, 10520.623, 370.940, 52779.493 23/04/14,04:18:33,14,10,1, 11.9,1,1, 1.927, 10520.639, 370.945, 52779.511 23/04/14,04:18:33,15,10,1, 11.9,1,1, 1.927, 10520.639, 370.931, 52779.511 23/04/14,04:18:33,16,10,1, 11.9,1,1, 1.927, 10520.595, 370.933, 52779.506 23/04/14,04:18:33,17,10,1, 11.9,1,1, 1.927, 10520.600, 370.934, 52779.541 23/04/14,04:18:33,18,10,1, 11.9,1,1, 1.927, 10520.627, 370.933, 52779.523 23/04/14,04:18:33,19,10,1, 11.9,1,1, 1.927, 10520.605, 370.958, 52779.536 23/04/14,04:18:34,00,09,1, 11.8,1,1, 1.927, 10520.601, 370.958, 52779.536 23/04/14,04:18:34,01,09,1, 11.8,1,1, 1.927, 10520.614, 370.945, 52779.526 23/04/14,04:18:34,02,09,1, 11.8,1,1, 1.927, 10520.604, 370.915, 52779.567 23/04/14,04:18:34,03,09,1, 11.8,1,1, 1.927, 10520.606, 370.947, 52779.512 23/04/14,04:18:34,04,09,1, 11.8,1,1, 1.927, 10520.615, 370.940, 52779.504 23/04/14,04:18:34,05,09,1, 11.8,1,1, 1.927, 10520.598, 370.950, 52779.541 23/04/14,04:18:34,06,09,1, 11.8,1,1, 1.927, 10520.609, 370.949, 52779.477 23/04/14,04:18:34,07,09,1, 11.8,1,1, 1.927, 10520.613, 370.942, 52779.483 23/04/14,04:18:34,08,09,1, 11.8,1,1, 1.927, 10520.625, 370.935, 52779.504 23/04/14,04:18:34,09,09,1, 11.8,1,1, 1.927, 10520.629, 370.913, 52779.503 23/04/14,04:18:34,10,09,1, 11.8,1,1, 1.927, 10520.618, 370.923, 52779.483 23/04/14,04:18:34,11,09,1, 11.8,1,1, 1.927, 10520.630, 370.932, 52779.501 23/04/14,04:18:34,12,09,1, 11.8,1,1, 1.927, 10520.618, 370.944, 52779.490 23/04/14,04:18:34,13,09,1, 11.8,1,1, 1.927, 10520.638, 370.930, 52779.469 23/04/14,04:18:34,14,09,1, 11.8,1,1, 1.927, 10520.620, 370.916, 52779.457 23/04/14,04:18:34,15,09,1, 11.8,1,1, 1.927, 10520.620, 370.937, 52779.489 23/04/14,04:18:34,16,09,1, 11.8,1,1, 1.927, 10520.618, 370.944, 52779.458 23/04/14,04:18:34,17,09,1, 11.8,1,1, 1.927, 10520.634, 370.936, 52779.458 23/04/14,04:18:34,18,09,1, 11.8,1,1, 1.927, 10520.621, 370.933, 52779.473 23/04/14,04:18:34,19,09,1, 11.8,1,1, 1.927, 10520.620, 370.925, 52779.496 23/04/14,04:18:35,00,09,1, 11.9,1,1, 1.922, 10520.618, 370.925, 52779.496 23/04/14,04:18:35,01,09,1, 11.9,1,1, 1.922, 10520.631, 370.933, 52779.490 23/04/14,04:18:35,02,09,1, 11.9,1,1, 1.922, 10520.614, 370.926, 52779.474 23/04/14,04:18:35,03,09,1, 11.9,1,1, 1.922, 10520.642, 370.927, 52779.474 23/04/14,04:18:35,04,09,1, 11.9,1,1, 1.922, 10520.561, 370.939, 52779.529 23/04/14,04:18:35,05,09,1, 11.9,1,1, 1.922, 10520.620, 370.907, 52779.496 23/04/14,04:18:35,06,09,1, 11.9,1,1, 1.922, 10520.577, 370.954, 52779.545 23/04/14,04:18:35,07,09,1, 11.9,1,1, 1.922, 10520.636, 370.935, 52779.492 23/04/14,04:18:35,08,09,1, 11.9,1,1, 1.922, 10520.628, 370.914, 52779.481 23/04/14,04:18:35,09,09,1, 11.9,1,1, 1.922, 10520.629, 370.913, 52779.472 23/04/14,04:18:35,10,09,1, 11.9,1,1, 1.922, 10520.615, 370.913, 52779.485 23/04/14,04:18:35,11,09,1, 11.9,1,1, 1.922, 10520.604, 370.910, 52779.459 23/04/14,04:18:35,12,09,1, 11.9,1,1, 1.922, 10520.618, 370.916, 52779.466 23/04/14,04:18:35,13,09,1, 11.9,1,1, 1.922, 10520.622, 370.919, 52779.466 23/04/14,04:18:35,14,09,1, 11.9,1,1, 1.922, 10520.628, 370.912, 52779.478 23/04/14,04:18:35,15,09,1, 11.9,1,1, 1.922, 10520.643, 370.877, 52779.477 23/04/14,04:18:35,16,09,1, 11.9,1,1, 1.922, 10520.609, 370.905, 52779.486 23/04/14,04:18:35,17,09,1, 11.9,1,1, 1.922, 10520.624, 370.890, 52779.439 23/04/14,04:18:35,18,09,1, 11.9,1,1, 1.922, 10520.604, 370.906, 52779.457 23/04/14,04:18:35,19,09,1, 11.9,1,1, 1.922, 10520.616, 370.893, 52779.484 23/04/14,04:18:36,00,09,1, 11.9,1,1, 1.927, 10520.610, 370.893, 52779.484 23/04/14,04:18:36,01,09,1, 11.9,1,1, 1.927, 10520.643, 370.889, 52779.474 23/04/14,04:18:36,02,09,1, 11.9,1,1, 1.927, 10520.615, 370.901, 52779.497 23/04/14,04:18:36,03,09,1, 11.9,1,1, 1.927, 10520.621, 370.891, 52779.455 23/04/14,04:18:36,04,09,1, 11.9,1,1, 1.927, 10520.634, 370.895, 52779.500 23/04/14,04:18:36,05,09,1, 11.9,1,1, 1.927, 10520.640, 370.876, 52779.451 23/04/14,04:18:36,06,09,1, 11.9,1,1, 1.927, 10520.643, 370.880, 52779.422 23/04/14,04:18:36,07,09,1, 11.9,1,1, 1.927, 10520.648, 370.901, 52779.465 23/04/14,04:18:36,08,09,1, 11.9,1,1, 1.927, 10520.625, 370.881, 52779.439 23/04/14,04:18:36,09,09,1, 11.9,1,1, 1.927, 10520.625, 370.905, 52779.446 23/04/14,04:18:36,10,09,1, 11.9,1,1, 1.927, 10520.622, 370.907, 52779.438 23/04/14,04:18:36,11,09,1, 11.9,1,1, 1.927, 10520.639, 370.891, 52779.414 23/04/14,04:18:36,12,09,1, 11.9,1,1, 1.927, 10520.627, 370.900, 52779.436 23/04/14,04:18:36,13,09,1, 11.9,1,1, 1.927, 10520.666, 370.878, 52779.476 23/04/14,04:18:36,14,09,1, 11.9,1,1, 1.927, 10520.653, 370.900, 52779.435 23/04/14,04:18:36,15,09,1, 11.9,1,1, 1.927, 10520.651, 370.887, 52779.441 23/04/14,04:18:36,16,09,1, 11.9,1,1, 1.927, 10520.637, 370.891, 52779.454 23/04/14,04:18:36,17,09,1, 11.9,1,1, 1.927, 10520.655, 370.874, 52779.453 23/04/14,04:18:36,18,09,1, 11.9,1,1, 1.927, 10520.660, 370.914, 52779.455 23/04/14,04:18:36,19,09,1, 11.9,1,1, 1.927, 10520.648, 370.902, 52779.436 23/04/14,04:18:37,00,07,1, 11.8,1,1, 1.926, 10520.643, 370.902, 52779.436 23/04/14,04:18:37,01,07,1, 11.8,1,1, 1.926, 10520.649, 370.879, 52779.435 23/04/14,04:18:37,02,07,1, 11.8,1,1, 1.926, 10520.626, 370.858, 52779.447 23/04/14,04:18:37,03,07,1, 11.8,1,1, 1.926, 10520.632, 370.907, 52779.467 23/04/14,04:18:37,04,07,1, 11.8,1,1, 1.926, 10520.632, 370.872, 52779.432 23/04/14,04:18:37,05,07,1, 11.8,1,1, 1.926, 10520.648, 370.907, 52779.468 23/04/14,04:18:37,06,07,1, 11.8,1,1, 1.926, 10520.658, 370.890, 52779.437 23/04/14,04:18:37,07,07,1, 11.8,1,1, 1.926, 10520.629, 370.874, 52779.416 23/04/14,04:18:37,08,07,1, 11.8,1,1, 1.926, 10520.632, 370.866, 52779.416 23/04/14,04:18:37,09,07,1, 11.8,1,1, 1.926, 10520.662, 370.855, 52779.404 23/04/14,04:18:37,10,07,1, 11.8,1,1, 1.926, 10520.628, 370.870, 52779.428 23/04/14,04:18:37,11,07,1, 11.8,1,1, 1.926, 10520.670, 370.883, 52779.443 23/04/14,04:18:37,12,07,1, 11.8,1,1, 1.926, 10520.625, 370.858, 52779.433 23/04/14,04:18:37,13,07,1, 11.8,1,1, 1.926, 10520.667, 370.870, 52779.414 23/04/14,04:18:37,14,07,1, 11.8,1,1, 1.926, 10520.670, 370.883, 52779.438 23/04/14,04:18:37,15,07,1, 11.8,1,1, 1.926, 10520.644, 370.860, 52779.443 23/04/14,04:18:37,16,07,1, 11.8,1,1, 1.926, 10520.650, 370.900, 52779.473 23/04/14,04:18:37,17,07,1, 11.8,1,1, 1.926, 10520.651, 370.893, 52779.466 23/04/14,04:18:37,18,07,1, 11.8,1,1, 1.926, 10520.638, 370.872, 52779.473 23/04/14,04:18:37,19,07,1, 11.8,1,1, 1.926, 10520.643, 370.856, 52779.443 23/04/14,04:18:38,00,08,1, 11.9,1,1, 1.917, 10520.635, 370.856, 52779.443 23/04/14,04:18:38,01,08,1, 11.9,1,1, 1.917, 10520.643, 370.852, 52779.457 23/04/14,04:18:38,02,08,1, 11.9,1,1, 1.917, 10520.647, 370.859, 52779.470 23/04/14,04:18:38,03,08,1, 11.9,1,1, 1.917, 10520.649, 370.835, 52779.433 23/04/14,04:18:38,04,08,1, 11.9,1,1, 1.917, 10520.644, 370.856, 52779.426 23/04/14,04:18:38,05,08,1, 11.9,1,1, 1.917, 10520.657, 370.860, 52779.494 23/04/14,04:18:38,06,08,1, 11.9,1,1, 1.917, 10520.649, 370.861, 52779.446 23/04/14,04:18:38,07,08,1, 11.9,1,1, 1.917, 10520.658, 370.874, 52779.454 23/04/14,04:18:38,08,08,1, 11.9,1,1, 1.917, 10520.668, 370.872, 52779.449 23/04/14,04:18:38,09,08,1, 11.9,1,1, 1.917, 10520.660, 370.831, 52779.458 23/04/14,04:18:38,10,08,1, 11.9,1,1, 1.917, 10520.647, 370.862, 52779.464 23/04/14,04:18:38,11,08,1, 11.9,1,1, 1.917, 10520.653, 370.867, 52779.433 23/04/14,04:18:38,12,08,1, 11.9,1,1, 1.917, 10520.656, 370.880, 52779.460 23/04/14,04:18:38,13,08,1, 11.9,1,1, 1.917, 10520.642, 370.854, 52779.476 23/04/14,04:18:38,14,08,1, 11.9,1,1, 1.917, 10520.659, 370.866, 52779.437 23/04/14,04:18:38,15,08,1, 11.9,1,1, 1.917, 10520.653, 370.869, 52779.436 23/04/14,04:18:38,16,08,1, 11.9,1,1, 1.917, 10520.664, 370.863, 52779.471 23/04/14,04:18:38,17,08,1, 11.9,1,1, 1.917, 10520.643, 370.851, 52779.441 23/04/14,04:18:38,18,08,1, 11.9,1,1, 1.917, 10520.640, 370.865, 52779.475 23/04/14,04:18:38,19,08,1, 11.9,1,1, 1.917, 10520.644, 370.855, 52779.499 23/04/14,04:18:39,00,08,1, 11.9,1,1, 1.924, 10520.643, 370.855, 52779.499 23/04/14,04:18:39,01,08,1, 11.9,1,1, 1.924, 10520.644, 370.868, 52779.462 23/04/14,04:18:39,02,08,1, 11.9,1,1, 1.924, 10520.634, 370.850, 52779.460 23/04/14,04:18:39,03,08,1, 11.9,1,1, 1.924, 10520.636, 370.836, 52779.481 23/04/14,04:18:39,04,08,1, 11.9,1,1, 1.924, 10520.635, 370.839, 52779.442 23/04/14,04:18:39,05,08,1, 11.9,1,1, 1.924, 10520.640, 370.840, 52779.474 23/04/14,04:18:39,06,08,1, 11.9,1,1, 1.924, 10520.672, 370.823, 52779.473 23/04/14,04:18:39,07,08,1, 11.9,1,1, 1.924, 10520.651, 370.828, 52779.465 23/04/14,04:18:39,08,08,1, 11.9,1,1, 1.924, 10520.676, 370.845, 52779.477 23/04/14,04:18:39,09,08,1, 11.9,1,1, 1.924, 10520.653, 370.856, 52779.439 23/04/14,04:18:39,10,08,1, 11.9,1,1, 1.924, 10520.634, 370.843, 52779.460 23/04/14,04:18:39,11,08,1, 11.9,1,1, 1.924, 10520.645, 370.849, 52779.476 23/04/14,04:18:39,12,08,1, 11.9,1,1, 1.924, 10520.648, 370.850, 52779.473 23/04/14,04:18:39,13,08,1, 11.9,1,1, 1.924, 10520.637, 370.840, 52779.480 23/04/14,04:18:39,14,08,1, 11.9,1,1, 1.924, 10520.670, 370.851, 52779.475 23/04/14,04:18:39,15,08,1, 11.9,1,1, 1.924, 10520.656, 370.809, 52779.463 23/04/14,04:18:39,16,08,1, 11.9,1,1, 1.924, 10520.638, 370.859, 52779.546 23/04/14,04:18:39,17,08,1, 11.9,1,1, 1.924, 10520.627, 370.852, 52779.474 23/04/14,04:18:39,18,08,1, 11.9,1,1, 1.924, 10520.657, 370.824, 52779.481 23/04/14,04:18:39,19,08,1, 11.9,1,1, 1.924, 10520.641, 370.820, 52779.459 23/04/14,04:18:40,00,08,1, 11.9,1,1, 1.929, 10520.635, 370.820, 52779.459 23/04/14,04:18:40,01,08,1, 11.9,1,1, 1.929, 10520.688, 370.820, 52779.475 23/04/14,04:18:40,02,08,1, 11.9,1,1, 1.929, 10520.644, 370.831, 52779.452 23/04/14,04:18:40,03,08,1, 11.9,1,1, 1.929, 10520.668, 370.823, 52779.470 23/04/14,04:18:40,04,08,1, 11.9,1,1, 1.929, 10520.651, 370.800, 52779.471 23/04/14,04:18:40,05,08,1, 11.9,1,1, 1.929, 10520.659, 370.789, 52779.463 23/04/14,04:18:40,06,08,1, 11.9,1,1, 1.929, 10520.646, 370.810, 52779.446 23/04/14,04:18:40,07,08,1, 11.9,1,1, 1.929, 10520.660, 370.803, 52779.463 23/04/14,04:18:40,08,08,1, 11.9,1,1, 1.929, 10520.631, 370.820, 52779.414 23/04/14,04:18:40,09,08,1, 11.9,1,1, 1.929, 10520.642, 370.805, 52779.410 23/04/14,04:18:40,10,08,1, 11.9,1,1, 1.929, 10520.666, 370.809, 52779.415 23/04/14,04:18:40,11,08,1, 11.9,1,1, 1.929, 10520.641, 370.817, 52779.412 23/04/14,04:18:40,12,08,1, 11.9,1,1, 1.929, 10520.634, 370.803, 52779.423 23/04/14,04:18:40,13,08,1, 11.9,1,1, 1.929, 10520.671, 370.820, 52779.445 23/04/14,04:18:40,14,08,1, 11.9,1,1, 1.929, 10520.647, 370.793, 52779.458 23/04/14,04:18:40,15,08,1, 11.9,1,1, 1.929, 10520.651, 370.834, 52779.610 23/04/14,04:18:40,16,08,1, 11.9,1,1, 1.929, 10520.697, 370.807, 52779.536 23/04/14,04:18:40,17,08,1, 11.9,1,1, 1.929, 10520.661, 370.801, 52779.482 23/04/14,04:18:40,18,08,1, 11.9,1,1, 1.929, 10520.657, 370.826, 52779.475 23/04/14,04:18:40,19,08,1, 11.9,1,1, 1.929, 10520.693, 370.805, 52779.472 23/04/14,04:18:41,00,07,1, 11.9,1,1, 1.928, 10520.685, 370.805, 52779.472 23/04/14,04:18:41,01,07,1, 11.9,1,1, 1.928, 10520.674, 370.809, 52779.466 23/04/14,04:18:41,02,07,1, 11.9,1,1, 1.928, 10520.651, 370.787, 52779.453 23/04/14,04:18:41,03,07,1, 11.9,1,1, 1.928, 10520.672, 370.812, 52779.457 23/04/14,04:18:41,04,07,1, 11.9,1,1, 1.928, 10520.664, 370.806, 52779.450 23/04/14,04:18:41,05,07,1, 11.9,1,1, 1.928, 10520.669, 370.787, 52779.453 23/04/14,04:18:41,06,07,1, 11.9,1,1, 1.928, 10520.663, 370.800, 52779.427 23/04/14,04:18:41,07,07,1, 11.9,1,1, 1.928, 10520.679, 370.772, 52779.415 23/04/14,04:18:41,08,07,1, 11.9,1,1, 1.928, 10520.657, 370.808, 52779.415 23/04/14,04:18:41,09,07,1, 11.9,1,1, 1.928, 10520.662, 370.791, 52779.455 23/04/14,04:18:41,10,07,1, 11.9,1,1, 1.928, 10520.658, 370.786, 52779.412 23/04/14,04:18:41,11,07,1, 11.9,1,1, 1.928, 10520.642, 370.785, 52779.383 23/04/14,04:18:41,12,07,1, 11.9,1,1, 1.928, 10520.662, 370.800, 52779.458 23/04/14,04:18:41,13,07,1, 11.9,1,1, 1.928, 10520.680, 370.781, 52779.441 23/04/14,04:18:41,14,07,1, 11.9,1,1, 1.928, 10520.683, 370.765, 52779.412 23/04/14,04:18:41,15,07,1, 11.9,1,1, 1.928, 10520.671, 370.771, 52779.429 23/04/14,04:18:41,16,07,1, 11.9,1,1, 1.928, 10520.626, 370.773, 52779.606 23/04/14,04:18:41,17,07,1, 11.9,1,1, 1.928, 10520.649, 370.797, 52779.453 23/04/14,04:18:41,18,07,1, 11.9,1,1, 1.928, 10520.660, 370.785, 52779.441 23/04/14,04:18:41,19,07,1, 11.9,1,1, 1.928, 10520.641, 370.773, 52779.414 23/04/14,04:18:42,00,08,1, 11.9,1,1, 1.927, 10520.635, 370.773, 52779.414 23/04/14,04:18:42,01,08,1, 11.9,1,1, 1.927, 10520.669, 370.777, 52779.436 23/04/14,04:18:42,02,08,1, 11.9,1,1, 1.927, 10520.656, 370.773, 52779.421 23/04/14,04:18:42,03,08,1, 11.9,1,1, 1.927, 10520.663, 370.772, 52779.402 23/04/14,04:18:42,04,08,1, 11.9,1,1, 1.927, 10520.671, 370.775, 52779.417 23/04/14,04:18:42,05,08,1, 11.9,1,1, 1.927, 10520.681, 370.782, 52779.406 23/04/14,04:18:42,06,08,1, 11.9,1,1, 1.927, 10520.669, 370.784, 52779.442 23/04/14,04:18:42,07,08,1, 11.9,1,1, 1.927, 10520.672, 370.764, 52779.454 23/04/14,04:18:42,08,08,1, 11.9,1,1, 1.927, 10520.662, 370.768, 52779.479 23/04/14,04:18:42,09,08,1, 11.9,1,1, 1.927, 10520.658, 370.789, 52779.463 23/04/14,04:18:42,10,08,1, 11.9,1,1, 1.927, 10520.669, 370.780, 52779.435 23/04/14,04:18:42,11,08,1, 11.9,1,1, 1.927, 10520.662, 370.766, 52779.464 23/04/14,04:18:42,12,08,1, 11.9,1,1, 1.927, 10520.652, 370.791, 52779.426 23/04/14,04:18:42,13,08,1, 11.9,1,1, 1.927, 10520.670, 370.737, 52779.432 23/04/14,04:18:42,14,08,1, 11.9,1,1, 1.927, 10520.674, 370.767, 52779.431 23/04/14,04:18:42,15,08,1, 11.9,1,1, 1.927, 10520.659, 370.760, 52779.433 23/04/14,04:18:42,16,08,1, 11.9,1,1, 1.927, 10520.653, 370.774, 52779.475 23/04/14,04:18:42,17,08,1, 11.9,1,1, 1.927, 10520.655, 370.738, 52779.434 23/04/14,04:18:42,18,08,1, 11.9,1,1, 1.927, 10520.665, 370.755, 52779.451 23/04/14,04:18:42,19,08,1, 11.9,1,1, 1.927, 10520.675, 370.755, 52779.429 23/04/14,04:18:43,00,08,1, 11.9,1,1, 1.926, 10520.668, 370.755, 52779.429 23/04/14,04:18:43,01,08,1, 11.9,1,1, 1.926, 10520.678, 370.747, 52779.459 23/04/14,04:18:43,02,08,1, 11.9,1,1, 1.926, 10520.665, 370.762, 52779.426 23/04/14,04:18:43,03,08,1, 11.9,1,1, 1.926, 10520.676, 370.761, 52779.470 23/04/14,04:18:43,04,08,1, 11.9,1,1, 1.926, 10520.683, 370.760, 52779.446 23/04/14,04:18:43,05,08,1, 11.9,1,1, 1.926, 10520.670, 370.742, 52779.469 23/04/14,04:18:43,06,08,1, 11.9,1,1, 1.926, 10520.673, 370.758, 52779.398 23/04/14,04:18:43,07,08,1, 11.9,1,1, 1.926, 10520.652, 370.765, 52779.437 23/04/14,04:18:43,08,08,1, 11.9,1,1, 1.926, 10520.685, 370.740, 52779.403 23/04/14,04:18:43,09,08,1, 11.9,1,1, 1.926, 10520.666, 370.749, 52779.429 23/04/14,04:18:43,10,08,1, 11.9,1,1, 1.926, 10520.655, 370.719, 52779.440 23/04/14,04:18:43,11,08,1, 11.9,1,1, 1.926, 10520.658, 370.734, 52779.469 23/04/14,04:18:43,12,08,1, 11.9,1,1, 1.926, 10520.693, 370.764, 52779.460 23/04/14,04:18:43,13,08,1, 11.9,1,1, 1.926, 10520.667, 370.753, 52779.429 23/04/14,04:18:43,14,08,1, 11.9,1,1, 1.926, 10520.686, 370.738, 52779.410 23/04/14,04:18:43,15,08,1, 11.9,1,1, 1.926, 10520.683, 370.732, 52779.453 23/04/14,04:18:43,16,08,1, 11.9,1,1, 1.926, 10520.678, 370.741, 52779.423 23/04/14,04:18:43,17,08,1, 11.9,1,1, 1.926, 10520.688, 370.732, 52779.468 23/04/14,04:18:43,18,08,1, 11.9,1,1, 1.926, 10520.676, 370.732, 52779.447 23/04/14,04:18:43,19,08,1, 11.9,1,1, 1.926, 10520.668, 370.739, 52779.480 23/04/14,04:18:44,00,07,1, 11.9,1,1, 1.929, 10520.668, 370.739, 52779.480 23/04/14,04:18:44,01,07,1, 11.9,1,1, 1.929, 10520.664, 370.727, 52779.458 23/04/14,04:18:44,02,07,1, 11.9,1,1, 1.929, 10520.656, 370.722, 52779.472 23/04/14,04:18:44,03,07,1, 11.9,1,1, 1.929, 10520.654, 370.735, 52779.424 23/04/14,04:18:44,04,07,1, 11.9,1,1, 1.929, 10520.659, 370.724, 52779.437 23/04/14,04:18:44,05,07,1, 11.9,1,1, 1.929, 10520.658, 370.703, 52779.439 23/04/14,04:18:44,06,07,1, 11.9,1,1, 1.929, 10520.672, 370.714, 52779.479 23/04/14,04:18:44,07,07,1, 11.9,1,1, 1.929, 10520.677, 370.716, 52779.429 23/04/14,04:18:44,08,07,1, 11.9,1,1, 1.929, 10520.651, 370.727, 52779.446 23/04/14,04:18:44,09,07,1, 11.9,1,1, 1.929, 10520.670, 370.705, 52779.478 23/04/14,04:18:44,10,07,1, 11.9,1,1, 1.929, 10520.668, 370.702, 52779.455 23/04/14,04:18:44,11,07,1, 11.9,1,1, 1.929, 10520.665, 370.718, 52779.492 23/04/14,04:18:44,12,07,1, 11.9,1,1, 1.929, 10520.673, 370.703, 52779.431 23/04/14,04:18:44,13,07,1, 11.9,1,1, 1.929, 10520.636, 370.707, 52779.450 23/04/14,04:18:44,14,07,1, 11.9,1,1, 1.929, 10520.670, 370.734, 52779.490 23/04/14,04:18:44,15,07,1, 11.9,1,1, 1.929, 10520.659, 370.706, 52779.443 23/04/14,04:18:44,16,07,1, 11.9,1,1, 1.929, 10520.656, 370.689, 52779.447 23/04/14,04:18:44,17,07,1, 11.9,1,1, 1.929, 10520.665, 370.701, 52779.466 23/04/14,04:18:44,18,07,1, 11.9,1,1, 1.929, 10520.632, 370.721, 52779.465 23/04/14,04:18:44,19,07,1, 11.9,1,1, 1.929, 10520.670, 370.720, 52779.451 23/04/14,04:18:45,00,08,1, 11.9,1,1, 1.929, 10520.668, 370.720, 52779.451 23/04/14,04:18:45,01,08,1, 11.9,1,1, 1.929, 10520.645, 370.688, 52779.434 23/04/14,04:18:45,02,08,1, 11.9,1,1, 1.929, 10520.643, 370.716, 52779.428 23/04/14,04:18:45,03,08,1, 11.9,1,1, 1.929, 10520.651, 370.707, 52779.431 23/04/14,04:18:45,04,08,1, 11.9,1,1, 1.929, 10520.644, 370.687, 52779.471 23/04/14,04:18:45,05,08,1, 11.9,1,1, 1.929, 10520.664, 370.699, 52779.433 23/04/14,04:18:45,06,08,1, 11.9,1,1, 1.929, 10520.642, 370.684, 52779.425 23/04/14,04:18:45,07,08,1, 11.9,1,1, 1.929, 10520.645, 370.695, 52779.457 23/04/14,04:18:45,08,08,1, 11.9,1,1, 1.929, 10520.657, 370.685, 52779.432 23/04/14,04:18:45,09,08,1, 11.9,1,1, 1.929, 10520.661, 370.709, 52779.390 23/04/14,04:18:45,10,08,1, 11.9,1,1, 1.929, 10520.660, 370.695, 52779.457 23/04/14,04:18:45,11,08,1, 11.9,1,1, 1.929, 10520.673, 370.706, 52779.451 23/04/14,04:18:45,12,08,1, 11.9,1,1, 1.929, 10520.672, 370.677, 52779.437 23/04/14,04:18:45,13,08,1, 11.9,1,1, 1.929, 10520.653, 370.703, 52779.412 23/04/14,04:18:45,14,08,1, 11.9,1,1, 1.929, 10520.682, 370.710, 52779.474 23/04/14,04:18:45,15,08,1, 11.9,1,1, 1.929, 10520.660, 370.699, 52779.457 23/04/14,04:18:45,16,08,1, 11.9,1,1, 1.929, 10520.635, 370.678, 52779.415 23/04/14,04:18:45,17,08,1, 11.9,1,1, 1.929, 10520.663, 370.685, 52779.421 23/04/14,04:18:45,18,08,1, 11.9,1,1, 1.929, 10520.653, 370.686, 52779.413 23/04/14,04:18:45,19,08,1, 11.9,1,1, 1.929, 10520.658, 370.684, 52779.458 23/04/14,04:18:46,00,07,1, 11.8,1,1, 1.927, 10520.651, 370.684, 52779.458 23/04/14,04:18:46,01,07,1, 11.8,1,1, 1.927, 10520.687, 370.702, 52779.466 23/04/14,04:18:46,02,07,1, 11.8,1,1, 1.927, 10520.651, 370.677, 52779.441 23/04/14,04:18:46,03,07,1, 11.8,1,1, 1.927, 10520.651, 370.726, 52779.411 23/04/14,04:18:46,04,07,1, 11.8,1,1, 1.927, 10520.641, 370.693, 52779.450 23/04/14,04:18:46,05,07,1, 11.8,1,1, 1.927, 10520.664, 370.703, 52779.432 23/04/14,04:18:46,06,07,1, 11.8,1,1, 1.927, 10520.683, 370.717, 52779.454 23/04/14,04:18:46,07,07,1, 11.8,1,1, 1.927, 10520.637, 370.705, 52779.453 23/04/14,04:18:46,08,07,1, 11.8,1,1, 1.927, 10520.650, 370.676, 52779.409 23/04/14,04:18:46,09,07,1, 11.8,1,1, 1.927, 10520.675, 370.676, 52779.395 23/04/14,04:18:46,10,07,1, 11.8,1,1, 1.927, 10520.658, 370.695, 52779.455 23/04/14,04:18:46,11,07,1, 11.8,1,1, 1.927, 10520.686, 370.689, 52779.396 23/04/14,04:18:46,12,07,1, 11.8,1,1, 1.927, 10520.652, 370.674, 52779.440 23/04/14,04:18:46,13,07,1, 11.8,1,1, 1.927, 10520.672, 370.696, 52779.424 23/04/14,04:18:46,14,07,1, 11.8,1,1, 1.927, 10520.657, 370.692, 52779.427 23/04/14,04:18:46,15,07,1, 11.8,1,1, 1.927, 10520.672, 370.672, 52779.441 23/04/14,04:18:46,16,07,1, 11.8,1,1, 1.927, 10520.650, 370.663, 52779.432 23/04/14,04:18:46,17,07,1, 11.8,1,1, 1.927, 10520.643, 370.664, 52779.418 23/04/14,04:18:46,18,07,1, 11.8,1,1, 1.927, 10520.662, 370.710, 52779.440 23/04/14,04:18:46,19,07,1, 11.8,1,1, 1.927, 10520.666, 370.684, 52779.427 23/04/14,04:18:47,00,08,1, 11.9,1,1, 1.920, 10520.660, 370.684, 52779.427 23/04/14,04:18:47,01,08,1, 11.9,1,1, 1.920, 10520.671, 370.694, 52779.427 23/04/14,04:18:47,02,08,1, 11.9,1,1, 1.920, 10520.648, 370.688, 52779.429 23/04/14,04:18:47,03,08,1, 11.9,1,1, 1.920, 10520.656, 370.673, 52779.417 23/04/14,04:18:47,04,08,1, 11.9,1,1, 1.920, 10520.642, 370.672, 52779.443 23/04/14,04:18:47,05,08,1, 11.9,1,1, 1.920, 10520.670, 370.665, 52779.437 23/04/14,04:18:47,06,08,1, 11.9,1,1, 1.920, 10520.648, 370.680, 52779.423 23/04/14,04:18:47,07,08,1, 11.9,1,1, 1.920, 10520.638, 370.670, 52779.418 23/04/14,04:18:47,08,08,1, 11.9,1,1, 1.920, 10520.625, 370.656, 52779.429 23/04/14,04:18:47,09,08,1, 11.9,1,1, 1.920, 10520.634, 370.665, 52779.403 23/04/14,04:18:47,10,08,1, 11.9,1,1, 1.920, 10520.627, 370.647, 52779.426 23/04/14,04:18:47,11,08,1, 11.9,1,1, 1.920, 10520.638, 370.666, 52779.439 23/04/14,04:18:47,12,08,1, 11.9,1,1, 1.920, 10520.620, 370.660, 52779.465 23/04/14,04:18:47,13,08,1, 11.9,1,1, 1.920, 10520.640, 370.645, 52779.442 23/04/14,04:18:47,14,08,1, 11.9,1,1, 1.920, 10520.652, 370.650, 52779.417 23/04/14,04:18:47,15,08,1, 11.9,1,1, 1.920, 10520.653, 370.662, 52779.442 23/04/14,04:18:47,16,08,1, 11.9,1,1, 1.920, 10520.651, 370.669, 52779.444 23/04/14,04:18:47,17,08,1, 11.9,1,1, 1.920, 10520.651, 370.645, 52779.387 23/04/14,04:18:47,18,08,1, 11.9,1,1, 1.920, 10520.646, 370.647, 52779.443 23/04/14,04:18:47,19,08,1, 11.9,1,1, 1.920, 10520.630, 370.659, 52779.417 23/04/14,04:18:48,00,08,1, 11.9,1,1, 1.925, 10520.626, 370.659, 52779.417 23/04/14,04:18:48,01,08,1, 11.9,1,1, 1.925, 10520.635, 370.652, 52779.437 23/04/14,04:18:48,02,08,1, 11.9,1,1, 1.925, 10520.618, 370.632, 52779.437 23/04/14,04:18:48,03,08,1, 11.9,1,1, 1.925, 10520.643, 370.632, 52779.448 23/04/14,04:18:48,04,08,1, 11.9,1,1, 1.925, 10520.643, 370.631, 52779.411 23/04/14,04:18:48,05,08,1, 11.9,1,1, 1.925, 10520.632, 370.643, 52779.444 23/04/14,04:18:48,06,08,1, 11.9,1,1, 1.925, 10520.638, 370.654, 52779.419 23/04/14,04:18:48,07,08,1, 11.9,1,1, 1.925, 10520.627, 370.631, 52779.400 23/04/14,04:18:48,08,08,1, 11.9,1,1, 1.925, 10520.626, 370.647, 52779.423 23/04/14,04:18:48,09,08,1, 11.9,1,1, 1.925, 10520.631, 370.640, 52779.403 23/04/14,04:18:48,10,08,1, 11.9,1,1, 1.925, 10520.639, 370.628, 52779.443 23/04/14,04:18:48,11,08,1, 11.9,1,1, 1.925, 10520.642, 370.640, 52779.431 23/04/14,04:18:48,12,08,1, 11.9,1,1, 1.925, 10520.641, 370.633, 52779.410 23/04/14,04:18:48,13,08,1, 11.9,1,1, 1.925, 10520.645, 370.628, 52779.418 23/04/14,04:18:48,14,08,1, 11.9,1,1, 1.925, 10520.639, 370.657, 52779.398 23/04/14,04:18:48,15,08,1, 11.9,1,1, 1.925, 10520.628, 370.669, 52779.424 23/04/14,04:18:48,16,08,1, 11.9,1,1, 1.925, 10520.629, 370.666, 52779.371 23/04/14,04:18:48,17,08,1, 11.9,1,1, 1.925, 10520.626, 370.646, 52779.394 23/04/14,04:18:48,18,08,1, 11.9,1,1, 1.925, 10520.635, 370.628, 52779.359 23/04/14,04:18:48,19,08,1, 11.9,1,1, 1.925, 10520.632, 370.635, 52779.395 23/04/14,04:18:49,00,09,1, 11.9,1,1, 1.926, 10520.626, 370.635, 52779.395 23/04/14,04:18:49,01,09,1, 11.9,1,1, 1.926, 10520.625, 370.654, 52779.372 23/04/14,04:18:49,02,09,1, 11.9,1,1, 1.926, 10520.626, 370.633, 52779.389 23/04/14,04:18:49,03,09,1, 11.9,1,1, 1.926, 10520.619, 370.635, 52779.400 23/04/14,04:18:49,04,09,1, 11.9,1,1, 1.926, 10520.644, 370.661, 52779.380 23/04/14,04:18:49,05,09,1, 11.9,1,1, 1.926, 10520.612, 370.646, 52779.387 23/04/14,04:18:49,06,09,1, 11.9,1,1, 1.926, 10520.622, 370.653, 52779.392 23/04/14,04:18:49,07,09,1, 11.9,1,1, 1.926, 10520.617, 370.647, 52779.409 23/04/14,04:18:49,08,09,1, 11.9,1,1, 1.926, 10520.613, 370.638, 52779.423 23/04/14,04:18:49,09,09,1, 11.9,1,1, 1.926, 10520.624, 370.671, 52779.418 23/04/14,04:18:49,10,09,1, 11.9,1,1, 1.926, 10520.613, 370.641, 52779.443 23/04/14,04:18:49,11,09,1, 11.9,1,1, 1.926, 10520.624, 370.632, 52779.402 23/04/14,04:18:49,12,09,1, 11.9,1,1, 1.926, 10520.644, 370.614, 52779.419 23/04/14,04:18:49,13,09,1, 11.9,1,1, 1.926, 10520.603, 370.624, 52779.398 23/04/14,04:18:49,14,09,1, 11.9,1,1, 1.926, 10520.632, 370.642, 52779.418 23/04/14,04:18:49,15,09,1, 11.9,1,1, 1.926, 10520.618, 370.646, 52779.407 23/04/14,04:18:49,16,09,1, 11.9,1,1, 1.926, 10520.621, 370.635, 52779.412 23/04/14,04:18:49,17,09,1, 11.9,1,1, 1.926, 10520.620, 370.631, 52779.453 23/04/14,04:18:49,18,09,1, 11.9,1,1, 1.926, 10520.648, 370.643, 52779.458 23/04/14,04:18:49,19,09,1, 11.9,1,1, 1.926, 10520.601, 370.637, 52779.405 23/04/14,04:18:50,00,09,1, 11.9,1,1, 1.927, 10520.593, 370.637, 52779.405 23/04/14,04:18:50,01,09,1, 11.9,1,1, 1.927, 10520.620, 370.633, 52779.425 23/04/14,04:18:50,02,09,1, 11.9,1,1, 1.927, 10520.606, 370.629, 52779.451 23/04/14,04:18:50,03,09,1, 11.9,1,1, 1.927, 10520.640, 370.627, 52779.417 23/04/14,04:18:50,04,09,1, 11.9,1,1, 1.927, 10520.612, 370.635, 52779.442 23/04/14,04:18:50,05,09,1, 11.9,1,1, 1.927, 10520.612, 370.617, 52779.394 23/04/14,04:18:50,06,09,1, 11.9,1,1, 1.927, 10520.614, 370.622, 52779.424 23/04/14,04:18:50,07,09,1, 11.9,1,1, 1.927, 10520.628, 370.618, 52779.401 23/04/14,04:18:50,08,09,1, 11.9,1,1, 1.927, 10520.603, 370.619, 52779.387 23/04/14,04:18:50,09,09,1, 11.9,1,1, 1.927, 10520.626, 370.619, 52779.380 23/04/14,04:18:50,10,09,1, 11.9,1,1, 1.927, 10520.613, 370.627, 52779.401 23/04/14,04:18:50,11,09,1, 11.9,1,1, 1.927, 10520.597, 370.636, 52779.385 23/04/14,04:18:50,12,09,1, 11.9,1,1, 1.927, 10520.615, 370.628, 52779.389 23/04/14,04:18:50,13,09,1, 11.9,1,1, 1.927, 10520.609, 370.632, 52779.375 23/04/14,04:18:50,14,09,1, 11.9,1,1, 1.927, 10520.616, 370.622, 52779.359 23/04/14,04:18:50,15,09,1, 11.9,1,1, 1.927, 10520.625, 370.605, 52779.376 23/04/14,04:18:50,16,09,1, 11.9,1,1, 1.927, 10520.623, 370.615, 52779.381 23/04/14,04:18:50,17,09,1, 11.9,1,1, 1.927, 10520.617, 370.626, 52779.384 23/04/14,04:18:50,18,09,1, 11.9,1,1, 1.927, 10520.608, 370.635, 52779.385 23/04/14,04:18:50,19,09,1, 11.9,1,1, 1.927, 10520.606, 370.628, 52779.390 23/04/14,04:18:51,00,08,1, 11.9,1,1, 1.925, 10520.601, 370.628, 52779.390 23/04/14,04:18:51,01,08,1, 11.9,1,1, 1.925, 10520.605, 370.624, 52779.351 23/04/14,04:18:51,02,08,1, 11.9,1,1, 1.925, 10520.619, 370.633, 52779.402 23/04/14,04:18:51,03,08,1, 11.9,1,1, 1.925, 10520.611, 370.624, 52779.388 23/04/14,04:18:51,04,08,1, 11.9,1,1, 1.925, 10520.608, 370.611, 52779.415 23/04/14,04:18:51,05,08,1, 11.9,1,1, 1.925, 10520.624, 370.599, 52779.386 23/04/14,04:18:51,06,08,1, 11.9,1,1, 1.925, 10520.592, 370.622, 52779.390 23/04/14,04:18:51,07,08,1, 11.9,1,1, 1.925, 10520.603, 370.595, 52779.403 23/04/14,04:18:51,08,08,1, 11.9,1,1, 1.925, 10520.594, 370.639, 52779.408 23/04/14,04:18:51,09,08,1, 11.9,1,1, 1.925, 10520.594, 370.595, 52779.374 23/04/14,04:18:51,10,08,1, 11.9,1,1, 1.925, 10520.605, 370.605, 52779.374 23/04/14,04:18:51,11,08,1, 11.9,1,1, 1.925, 10520.586, 370.618, 52779.386 23/04/14,04:18:51,12,08,1, 11.9,1,1, 1.925, 10520.596, 370.602, 52779.399 23/04/14,04:18:51,13,08,1, 11.9,1,1, 1.925, 10520.609, 370.581, 52779.358 23/04/14,04:18:51,14,08,1, 11.9,1,1, 1.925, 10520.623, 370.600, 52779.406 23/04/14,04:18:51,15,08,1, 11.9,1,1, 1.925, 10520.594, 370.593, 52779.393 23/04/14,04:18:51,16,08,1, 11.9,1,1, 1.925, 10520.594, 370.608, 52779.392 23/04/14,04:18:51,17,08,1, 11.9,1,1, 1.925, 10520.581, 370.625, 52779.387 23/04/14,04:18:51,18,08,1, 11.9,1,1, 1.925, 10520.579, 370.601, 52779.351 23/04/14,04:18:51,19,08,1, 11.9,1,1, 1.925, 10520.576, 370.620, 52779.391 23/04/14,04:18:52,00,08,1, 11.9,1,1, 1.925, 10520.576, 370.620, 52779.391 23/04/14,04:18:52,01,08,1, 11.9,1,1, 1.925, 10520.598, 370.613, 52779.381 23/04/14,04:18:52,02,08,1, 11.9,1,1, 1.925, 10520.589, 370.594, 52779.467 23/04/14,04:18:52,03,08,1, 11.9,1,1, 1.925, 10520.537, 370.593, 52779.396 23/04/14,04:18:52,04,08,1, 11.9,1,1, 1.925, 10520.577, 370.592, 52779.421 23/04/14,04:18:52,05,08,1, 11.9,1,1, 1.925, 10520.564, 370.582, 52779.400 23/04/14,04:18:52,06,08,1, 11.9,1,1, 1.925, 10520.560, 370.585, 52779.351 23/04/14,04:18:52,07,08,1, 11.9,1,1, 1.925, 10520.579, 370.598, 52779.346 23/04/14,04:18:52,08,08,1, 11.9,1,1, 1.925, 10520.562, 370.600, 52779.365 23/04/14,04:18:52,09,08,1, 11.9,1,1, 1.925, 10520.586, 370.592, 52779.341 23/04/14,04:18:52,10,08,1, 11.9,1,1, 1.925, 10520.594, 370.590, 52779.384 23/04/14,04:18:52,11,08,1, 11.9,1,1, 1.925, 10520.565, 370.588, 52779.340 23/04/14,04:18:52,12,08,1, 11.9,1,1, 1.925, 10520.585, 370.585, 52779.368 23/04/14,04:18:52,13,08,1, 11.9,1,1, 1.925, 10520.612, 370.567, 52779.348 23/04/14,04:18:52,14,08,1, 11.9,1,1, 1.925, 10520.566, 370.573, 52779.345 23/04/14,04:18:52,15,08,1, 11.9,1,1, 1.925, 10520.594, 370.574, 52779.380 23/04/14,04:18:52,16,08,1, 11.9,1,1, 1.925, 10520.576, 370.586, 52779.364 23/04/14,04:18:52,17,08,1, 11.9,1,1, 1.925, 10520.571, 370.571, 52779.363 23/04/14,04:18:52,18,08,1, 11.9,1,1, 1.925, 10520.558, 370.596, 52779.380 23/04/14,04:18:52,19,08,1, 11.9,1,1, 1.925, 10520.555, 370.583, 52779.382 23/04/14,04:18:53,00,08,1, 11.8,1,1, 1.928, 10520.551, 370.583, 52779.382 23/04/14,04:18:53,01,08,1, 11.8,1,1, 1.928, 10520.573, 370.585, 52779.378 23/04/14,04:18:53,02,08,1, 11.8,1,1, 1.928, 10520.582, 370.574, 52779.356 23/04/14,04:18:53,03,08,1, 11.8,1,1, 1.928, 10520.560, 370.569, 52779.392 23/04/14,04:18:53,04,08,1, 11.8,1,1, 1.928, 10520.579, 370.587, 52779.384 23/04/14,04:18:53,05,08,1, 11.8,1,1, 1.928, 10520.562, 370.566, 52779.388 23/04/14,04:18:53,06,08,1, 11.8,1,1, 1.928, 10520.550, 370.551, 52779.361 23/04/14,04:18:53,07,08,1, 11.8,1,1, 1.928, 10520.556, 370.592, 52779.378 23/04/14,04:18:53,08,08,1, 11.8,1,1, 1.928, 10520.574, 370.551, 52779.383 23/04/14,04:18:53,09,08,1, 11.8,1,1, 1.928, 10520.579, 370.581, 52779.343 23/04/14,04:18:53,10,08,1, 11.8,1,1, 1.928, 10520.564, 370.585, 52779.364 23/04/14,04:18:53,11,08,1, 11.8,1,1, 1.928, 10520.548, 370.560, 52779.411 23/04/14,04:18:53,12,08,1, 11.8,1,1, 1.928, 10520.576, 370.585, 52779.397 23/04/14,04:18:53,13,08,1, 11.8,1,1, 1.928, 10520.556, 370.571, 52779.341 23/04/14,04:18:53,14,08,1, 11.8,1,1, 1.928, 10520.559, 370.567, 52779.359 23/04/14,04:18:53,15,08,1, 11.8,1,1, 1.928, 10520.565, 370.542, 52779.331 23/04/14,04:18:53,16,08,1, 11.8,1,1, 1.928, 10520.577, 370.537, 52779.394 23/04/14,04:18:53,17,08,1, 11.8,1,1, 1.928, 10520.581, 370.573, 52779.367 23/04/14,04:18:53,18,08,1, 11.8,1,1, 1.928, 10520.562, 370.557, 52779.394 23/04/14,04:18:53,19,08,1, 11.8,1,1, 1.928, 10520.540, 370.556, 52779.372 23/04/14,04:18:54,00,09,1, 11.9,1,1, 1.920, 10520.535, 370.556, 52779.372 23/04/14,04:18:54,01,09,1, 11.9,1,1, 1.920, 10520.603, 370.559, 52779.328 23/04/14,04:18:54,02,09,1, 11.9,1,1, 1.920, 10520.559, 370.559, 52779.306 23/04/14,04:18:54,03,09,1, 11.9,1,1, 1.920, 10520.577, 370.568, 52779.353 23/04/14,04:18:54,04,09,1, 11.9,1,1, 1.920, 10520.552, 370.569, 52779.357 23/04/14,04:18:54,05,09,1, 11.9,1,1, 1.920, 10520.550, 370.544, 52779.356 23/04/14,04:18:54,06,09,1, 11.9,1,1, 1.920, 10520.566, 370.542, 52779.402 23/04/14,04:18:54,07,09,1, 11.9,1,1, 1.920, 10520.521, 370.592, 52779.371 23/04/14,04:18:54,08,09,1, 11.9,1,1, 1.920, 10520.556, 370.576, 52779.364 23/04/14,04:18:54,09,09,1, 11.9,1,1, 1.920, 10520.547, 370.584, 52779.357 23/04/14,04:18:54,10,09,1, 11.9,1,1, 1.920, 10520.564, 370.584, 52779.369 23/04/14,04:18:54,11,09,1, 11.9,1,1, 1.920, 10520.583, 370.583, 52779.356 23/04/14,04:18:54,12,09,1, 11.9,1,1, 1.920, 10520.526, 370.556, 52779.356 23/04/14,04:18:54,13,09,1, 11.9,1,1, 1.920, 10520.556, 370.584, 52779.362 23/04/14,04:18:54,14,09,1, 11.9,1,1, 1.920, 10520.552, 370.574, 52779.371 23/04/14,04:18:54,15,09,1, 11.9,1,1, 1.920, 10520.537, 370.566, 52779.312 23/04/14,04:18:54,16,09,1, 11.9,1,1, 1.920, 10520.582, 370.556, 52779.347 23/04/14,04:18:54,17,09,1, 11.9,1,1, 1.920, 10520.528, 370.589, 52779.315 23/04/14,04:18:54,18,09,1, 11.9,1,1, 1.920, 10520.552, 370.588, 52779.340 23/04/14,04:18:54,19,09,1, 11.9,1,1, 1.920, 10520.576, 370.578, 52779.378 23/04/14,04:18:55,00,08,1, 11.8,1,1, 1.922, 10520.568, 370.578, 52779.378 23/04/14,04:18:55,01,08,1, 11.8,1,1, 1.922, 10520.533, 370.561, 52779.356 23/04/14,04:18:55,02,08,1, 11.8,1,1, 1.922, 10520.560, 370.578, 52779.386 23/04/14,04:18:55,03,08,1, 11.8,1,1, 1.922, 10520.550, 370.576, 52779.354 23/04/14,04:18:55,04,08,1, 11.8,1,1, 1.922, 10520.553, 370.572, 52779.351 23/04/14,04:18:55,05,08,1, 11.8,1,1, 1.922, 10520.565, 370.581, 52779.392 23/04/14,04:18:55,06,08,1, 11.8,1,1, 1.922, 10520.553, 370.571, 52779.362 23/04/14,04:18:55,07,08,1, 11.8,1,1, 1.922, 10520.537, 370.548, 52779.374 23/04/14,04:18:55,08,08,1, 11.8,1,1, 1.922, 10520.547, 370.571, 52779.363 23/04/14,04:18:55,09,08,1, 11.8,1,1, 1.922, 10520.543, 370.558, 52779.371 23/04/14,04:18:55,10,08,1, 11.8,1,1, 1.922, 10520.517, 370.563, 52779.350 23/04/14,04:18:55,11,08,1, 11.8,1,1, 1.922, 10520.520, 370.553, 52779.349 23/04/14,04:18:55,12,08,1, 11.8,1,1, 1.922, 10520.546, 370.543, 52779.353 23/04/14,04:18:55,13,08,1, 11.8,1,1, 1.922, 10520.549, 370.560, 52779.339 23/04/14,04:18:55,14,08,1, 11.8,1,1, 1.922, 10520.556, 370.546, 52779.331 23/04/14,04:18:55,15,08,1, 11.8,1,1, 1.922, 10520.543, 370.563, 52779.370 23/04/14,04:18:55,16,08,1, 11.8,1,1, 1.922, 10520.539, 370.560, 52779.372 23/04/14,04:18:55,17,08,1, 11.8,1,1, 1.922, 10520.552, 370.555, 52779.368 23/04/14,04:18:55,18,08,1, 11.8,1,1, 1.922, 10520.515, 370.581, 52779.341 23/04/14,04:18:55,19,08,1, 11.8,1,1, 1.922, 10520.536, 370.567, 52779.358 23/04/14,04:18:56,00,08,1, 11.8,1,1, 1.921, 10520.535, 370.567, 52779.358 23/04/14,04:18:56,01,08,1, 11.8,1,1, 1.921, 10520.518, 370.559, 52779.334 23/04/14,04:18:56,02,08,1, 11.8,1,1, 1.921, 10520.550, 370.567, 52779.341 23/04/14,04:18:56,03,08,1, 11.8,1,1, 1.921, 10520.548, 370.561, 52779.358 23/04/14,04:18:56,04,08,1, 11.8,1,1, 1.921, 10520.526, 370.585, 52779.332 23/04/14,04:18:56,05,08,1, 11.8,1,1, 1.921, 10520.527, 370.545, 52779.311 23/04/14,04:18:56,06,08,1, 11.8,1,1, 1.921, 10520.541, 370.555, 52779.341 23/04/14,04:18:56,07,08,1, 11.8,1,1, 1.921, 10520.556, 370.568, 52779.385 23/04/14,04:18:56,08,08,1, 11.8,1,1, 1.921, 10520.534, 370.545, 52779.361 23/04/14,04:18:56,09,08,1, 11.8,1,1, 1.921, 10520.515, 370.568, 52779.312 23/04/14,04:18:56,10,08,1, 11.8,1,1, 1.921, 10520.535, 370.549, 52779.324 23/04/14,04:18:56,11,08,1, 11.8,1,1, 1.921, 10520.526, 370.551, 52779.330 23/04/14,04:18:56,12,08,1, 11.8,1,1, 1.921, 10520.544, 370.535, 52779.302 23/04/14,04:18:56,13,08,1, 11.8,1,1, 1.921, 10520.546, 370.534, 52779.356 23/04/14,04:18:56,14,08,1, 11.8,1,1, 1.921, 10520.538, 370.561, 52779.354 23/04/14,04:18:56,15,08,1, 11.8,1,1, 1.921, 10520.534, 370.555, 52779.348 23/04/14,04:18:56,16,08,1, 11.8,1,1, 1.921, 10520.541, 370.543, 52779.325 23/04/14,04:18:56,17,08,1, 11.8,1,1, 1.921, 10520.529, 370.557, 52779.343 23/04/14,04:18:56,18,08,1, 11.8,1,1, 1.921, 10520.531, 370.557, 52779.360 23/04/14,04:18:56,19,08,1, 11.8,1,1, 1.921, 10520.537, 370.550, 52779.340 23/04/14,04:18:57,00,08,1, 11.9,1,1, 1.918, 10520.535, 370.550, 52779.340 23/04/14,04:18:57,01,08,1, 11.9,1,1, 1.918, 10520.526, 370.562, 52779.370 23/04/14,04:18:57,02,08,1, 11.9,1,1, 1.918, 10520.537, 370.579, 52779.563 23/04/14,04:18:57,03,08,1, 11.9,1,1, 1.918, 10520.527, 370.578, 52779.500 23/04/14,04:18:57,04,08,1, 11.9,1,1, 1.918, 10520.506, 370.594, 52779.519 23/04/14,04:18:57,05,08,1, 11.9,1,1, 1.918, 10520.520, 370.590, 52779.500 23/04/14,04:18:57,06,08,1, 11.9,1,1, 1.918, 10520.505, 370.585, 52779.501 23/04/14,04:18:57,07,08,1, 11.9,1,1, 1.918, 10520.542, 370.608, 52779.505 23/04/14,04:18:57,08,08,1, 11.9,1,1, 1.918, 10520.519, 370.555, 52779.496 23/04/14,04:18:57,09,08,1, 11.9,1,1, 1.918, 10520.534, 370.595, 52779.471 23/04/14,04:18:57,10,08,1, 11.9,1,1, 1.918, 10520.546, 370.590, 52779.494 23/04/14,04:18:57,11,08,1, 11.9,1,1, 1.918, 10520.524, 370.553, 52779.485 23/04/14,04:18:57,12,08,1, 11.9,1,1, 1.918, 10520.538, 370.572, 52779.540 23/04/14,04:18:57,13,08,1, 11.9,1,1, 1.918, 10520.533, 370.563, 52779.468 23/04/14,04:18:57,14,08,1, 11.9,1,1, 1.918, 10520.521, 370.565, 52779.470 23/04/14,04:18:57,15,08,1, 11.9,1,1, 1.918, 10520.521, 370.578, 52779.450 23/04/14,04:18:57,16,08,1, 11.9,1,1, 1.918, 10520.531, 370.557, 52779.475 23/04/14,04:18:57,17,08,1, 11.9,1,1, 1.918, 10520.510, 370.581, 52779.512 23/04/14,04:18:57,18,08,1, 11.9,1,1, 1.918, 10520.521, 370.579, 52779.498 23/04/14,04:18:57,19,08,1, 11.9,1,1, 1.918, 10520.522, 370.573, 52779.482 23/04/14,04:18:58,00,09,1, 11.9,1,1, 1.923, 10520.518, 370.573, 52779.482 23/04/14,04:18:58,01,09,1, 11.9,1,1, 1.923, 10520.483, 370.558, 52779.527 23/04/14,04:18:58,02,09,1, 11.9,1,1, 1.923, 10520.502, 370.554, 52779.517 23/04/14,04:18:58,03,09,1, 11.9,1,1, 1.923, 10520.513, 370.556, 52779.520 23/04/14,04:18:58,04,09,1, 11.9,1,1, 1.923, 10520.524, 370.562, 52779.408 23/04/14,04:18:58,05,09,1, 11.9,1,1, 1.923, 10520.545, 370.553, 52779.522 23/04/14,04:18:58,06,09,1, 11.9,1,1, 1.923, 10520.552, 370.540, 52779.482 23/04/14,04:18:58,07,09,1, 11.9,1,1, 1.923, 10520.502, 370.551, 52779.459 23/04/14,04:18:58,08,09,1, 11.9,1,1, 1.923, 10520.491, 370.552, 52779.669 23/04/14,04:18:58,09,09,1, 11.9,1,1, 1.923, 10520.475, 370.562, 52779.461 23/04/14,04:18:58,10,09,1, 11.9,1,1, 1.923, 10520.499, 370.536, 52779.504 23/04/14,04:18:58,11,09,1, 11.9,1,1, 1.923, 10520.510, 370.552, 52779.487 23/04/14,04:18:58,12,09,1, 11.9,1,1, 1.923, 10520.514, 370.548, 52779.428 23/04/14,04:18:58,13,09,1, 11.9,1,1, 1.923, 10520.532, 370.558, 52779.424 23/04/14,04:18:58,14,09,1, 11.9,1,1, 1.923, 10520.520, 370.556, 52779.481 23/04/14,04:18:58,15,09,1, 11.9,1,1, 1.923, 10520.513, 370.568, 52779.453 23/04/14,04:18:58,16,09,1, 11.9,1,1, 1.923, 10520.526, 370.548, 52779.444 23/04/14,04:18:58,17,09,1, 11.9,1,1, 1.923, 10520.511, 370.553, 52779.486 23/04/14,04:18:58,18,09,1, 11.9,1,1, 1.923, 10520.502, 370.544, 52779.381 23/04/14,04:18:58,19,09,1, 11.9,1,1, 1.923, 10520.540, 370.561, 52779.484 23/04/14,04:18:59,00,09,1, 11.9,1,1, 1.926, 10520.535, 370.561, 52779.484 23/04/14,04:18:59,01,09,1, 11.9,1,1, 1.926, 10520.533, 370.559, 52779.471 23/04/14,04:18:59,02,09,1, 11.9,1,1, 1.926, 10520.528, 370.555, 52779.502 23/04/14,04:18:59,03,09,1, 11.9,1,1, 1.926, 10520.502, 370.554, 52779.488 23/04/14,04:18:59,04,09,1, 11.9,1,1, 1.926, 10520.504, 370.570, 52779.455 23/04/14,04:18:59,05,09,1, 11.9,1,1, 1.926, 10520.523, 370.576, 52779.468 23/04/14,04:18:59,06,09,1, 11.9,1,1, 1.926, 10520.520, 370.538, 52779.480 23/04/14,04:18:59,07,09,1, 11.9,1,1, 1.926, 10520.502, 370.541, 52779.451 23/04/14,04:18:59,08,09,1, 11.9,1,1, 1.926, 10520.512, 370.546, 52779.483 23/04/14,04:18:59,09,09,1, 11.9,1,1, 1.926, 10520.488, 370.525, 52779.488 23/04/14,04:18:59,10,09,1, 11.9,1,1, 1.926, 10520.538, 370.540, 52779.481 23/04/14,04:18:59,11,09,1, 11.9,1,1, 1.926, 10520.498, 370.557, 52779.498 23/04/14,04:18:59,12,09,1, 11.9,1,1, 1.926, 10520.512, 370.573, 52779.476 23/04/14,04:18:59,13,09,1, 11.9,1,1, 1.926, 10520.533, 370.541, 52779.432 23/04/14,04:18:59,14,09,1, 11.9,1,1, 1.926, 10520.493, 370.557, 52779.446 23/04/14,04:18:59,15,09,1, 11.9,1,1, 1.926, 10520.524, 370.536, 52779.454 23/04/14,04:18:59,16,09,1, 11.9,1,1, 1.926, 10520.531, 370.533, 52779.476 23/04/14,04:18:59,17,09,1, 11.9,1,1, 1.926, 10520.509, 370.522, 52779.481 23/04/14,04:18:59,18,09,1, 11.9,1,1, 1.926, 10520.524, 370.541, 52779.472 23/04/14,04:18:59,19,09,1, 11.9,1,1, 1.926, 10520.544, 370.543, 52779.469 23/04/14,04:19:00,00,09,1, 11.9,1,1, 1.926, 10520.543, 370.543, 52779.469 23/04/14,04:19:00,01,09,1, 11.9,1,1, 1.926, 10520.519, 370.524, 52779.454 23/04/14,04:19:00,02,09,1, 11.9,1,1, 1.926, 10520.500, 370.511, 52779.305 23/04/14,04:19:00,03,09,1, 11.9,1,1, 1.926, 10520.535, 370.510, 52779.352 23/04/14,04:19:00,04,09,1, 11.9,1,1, 1.926, 10520.517, 370.490, 52779.306 23/04/14,04:19:00,05,09,1, 11.9,1,1, 1.926, 10520.518, 370.500, 52779.337 23/04/14,04:19:00,06,09,1, 11.9,1,1, 1.926, 10520.501, 370.505, 52779.327 23/04/14,04:19:00,07,09,1, 11.9,1,1, 1.926, 10520.495, 370.501, 52779.317 23/04/14,04:19:00,08,09,1, 11.9,1,1, 1.926, 10520.520, 370.505, 52779.322 23/04/14,04:19:00,09,09,1, 11.9,1,1, 1.926, 10520.519, 370.490, 52779.320 23/04/14,04:19:00,10,09,1, 11.9,1,1, 1.926, 10520.532, 370.505, 52779.328 23/04/14,04:19:00,11,09,1, 11.9,1,1, 1.926, 10520.519, 370.499, 52779.322 23/04/14,04:19:00,12,09,1, 11.9,1,1, 1.926, 10520.522, 370.481, 52779.282 23/04/14,04:19:00,13,09,1, 11.9,1,1, 1.926, 10520.515, 370.496, 52779.330 23/04/14,04:19:00,14,09,1, 11.9,1,1, 1.926, 10520.521, 370.493, 52779.289 23/04/14,04:19:00,15,09,1, 11.9,1,1, 1.926, 10520.499, 370.514, 52779.330 23/04/14,04:19:00,16,09,1, 11.9,1,1, 1.926, 10520.514, 370.507, 52779.308 23/04/14,04:19:00,17,09,1, 11.9,1,1, 1.926, 10520.514, 370.514, 52779.298 23/04/14,04:19:00,18,09,1, 11.9,1,1, 1.926, 10520.506, 370.485, 52779.318 23/04/14,04:19:00,19,09,1, 11.9,1,1, 1.926, 10520.512, 370.515, 52779.345 23/04/14,04:19:01,00,08,1, 11.9,1,1, 1.929, 10520.509, 370.515, 52779.345 23/04/14,04:19:01,01,08,1, 11.9,1,1, 1.929, 10520.508, 370.491, 52779.312 23/04/14,04:19:01,02,08,1, 11.9,1,1, 1.929, 10520.529, 370.519, 52779.294 23/04/14,04:19:01,03,08,1, 11.9,1,1, 1.929, 10520.506, 370.497, 52779.291 23/04/14,04:19:01,04,08,1, 11.9,1,1, 1.929, 10520.510, 370.490, 52779.312 23/04/14,04:19:01,05,08,1, 11.9,1,1, 1.929, 10520.504, 370.497, 52779.342 23/04/14,04:19:01,06,08,1, 11.9,1,1, 1.929, 10520.528, 370.493, 52779.318 23/04/14,04:19:01,07,08,1, 11.9,1,1, 1.929, 10520.546, 370.479, 52779.310 23/04/14,04:19:01,08,08,1, 11.9,1,1, 1.929, 10520.521, 370.505, 52779.307 23/04/14,04:19:01,09,08,1, 11.9,1,1, 1.929, 10520.546, 370.487, 52779.283 23/04/14,04:19:01,10,08,1, 11.9,1,1, 1.929, 10520.528, 370.493, 52779.312 23/04/14,04:19:01,11,08,1, 11.9,1,1, 1.929, 10520.516, 370.486, 52779.328 23/04/14,04:19:01,12,08,1, 11.9,1,1, 1.929, 10520.503, 370.486, 52779.338 23/04/14,04:19:01,13,08,1, 11.9,1,1, 1.929, 10520.523, 370.492, 52779.314 23/04/14,04:19:01,14,08,1, 11.9,1,1, 1.929, 10520.494, 370.482, 52779.324 23/04/14,04:19:01,15,08,1, 11.9,1,1, 1.929, 10520.500, 370.486, 52779.280 23/04/14,04:19:01,16,08,1, 11.9,1,1, 1.929, 10520.511, 370.507, 52779.327 23/04/14,04:19:01,17,08,1, 11.9,1,1, 1.929, 10520.513, 370.498, 52779.311 23/04/14,04:19:01,18,08,1, 11.9,1,1, 1.929, 10520.500, 370.480, 52779.303 23/04/14,04:19:01,19,08,1, 11.9,1,1, 1.929, 10520.524, 370.496, 52779.317 23/04/14,04:19:02,00,09,1, 11.9,1,1, 1.925, 10520.518, 370.496, 52779.317 23/04/14,04:19:02,01,09,1, 11.9,1,1, 1.925, 10520.538, 370.482, 52779.313 23/04/14,04:19:02,02,09,1, 11.9,1,1, 1.925, 10520.530, 370.482, 52779.303 23/04/14,04:19:02,03,09,1, 11.9,1,1, 1.925, 10520.519, 370.463, 52779.290 23/04/14,04:19:02,04,09,1, 11.9,1,1, 1.925, 10520.545, 370.462, 52779.317 23/04/14,04:19:02,05,09,1, 11.9,1,1, 1.925, 10520.525, 370.444, 52779.309 23/04/14,04:19:02,06,09,1, 11.9,1,1, 1.925, 10520.538, 370.480, 52779.334 23/04/14,04:19:02,07,09,1, 11.9,1,1, 1.925, 10520.529, 370.458, 52779.302 23/04/14,04:19:02,08,09,1, 11.9,1,1, 1.925, 10520.548, 370.494, 52779.299 23/04/14,04:19:02,09,09,1, 11.9,1,1, 1.925, 10520.520, 370.482, 52779.295 23/04/14,04:19:02,10,09,1, 11.9,1,1, 1.925, 10520.520, 370.481, 52779.305 23/04/14,04:19:02,11,09,1, 11.9,1,1, 1.925, 10520.506, 370.471, 52779.306 23/04/14,04:19:02,12,09,1, 11.9,1,1, 1.925, 10520.555, 370.467, 52779.322 23/04/14,04:19:02,13,09,1, 11.9,1,1, 1.925, 10520.522, 370.485, 52779.276 23/04/14,04:19:02,14,09,1, 11.9,1,1, 1.925, 10520.519, 370.472, 52779.294 23/04/14,04:19:02,15,09,1, 11.9,1,1, 1.925, 10520.539, 370.483, 52779.305 23/04/14,04:19:02,16,09,1, 11.9,1,1, 1.925, 10520.542, 370.485, 52779.304 23/04/14,04:19:02,17,09,1, 11.9,1,1, 1.925, 10520.533, 370.473, 52779.298 23/04/14,04:19:02,18,09,1, 11.9,1,1, 1.925, 10520.530, 370.466, 52779.327 23/04/14,04:19:02,19,09,1, 11.9,1,1, 1.925, 10520.519, 370.493, 52779.274 23/04/14,04:19:03,00,09,1, 11.9,1,1, 1.927, 10520.518, 370.493, 52779.274 23/04/14,04:19:03,01,09,1, 11.9,1,1, 1.927, 10520.552, 370.489, 52779.310 23/04/14,04:19:03,02,09,1, 11.9,1,1, 1.927, 10520.536, 370.474, 52779.319 23/04/14,04:19:03,03,09,1, 11.9,1,1, 1.927, 10520.554, 370.456, 52779.299 23/04/14,04:19:03,04,09,1, 11.9,1,1, 1.927, 10520.550, 370.485, 52779.342 23/04/14,04:19:03,05,09,1, 11.9,1,1, 1.927, 10520.518, 370.456, 52779.272 23/04/14,04:19:03,06,09,1, 11.9,1,1, 1.927, 10520.527, 370.468, 52779.296 23/04/14,04:19:03,07,09,1, 11.9,1,1, 1.927, 10520.528, 370.461, 52779.315 23/04/14,04:19:03,08,09,1, 11.9,1,1, 1.927, 10520.528, 370.442, 52779.312 23/04/14,04:19:03,09,09,1, 11.9,1,1, 1.927, 10520.542, 370.462, 52779.318 23/04/14,04:19:03,10,09,1, 11.9,1,1, 1.927, 10520.507, 370.450, 52779.280 23/04/14,04:19:03,11,09,1, 11.9,1,1, 1.927, 10520.518, 370.441, 52779.282 23/04/14,04:19:03,12,09,1, 11.9,1,1, 1.927, 10520.514, 370.458, 52779.327 23/04/14,04:19:03,13,09,1, 11.9,1,1, 1.927, 10520.529, 370.443, 52779.260 23/04/14,04:19:03,14,09,1, 11.9,1,1, 1.927, 10520.516, 370.432, 52779.288 23/04/14,04:19:03,15,09,1, 11.9,1,1, 1.927, 10520.525, 370.474, 52779.269 23/04/14,04:19:03,16,09,1, 11.9,1,1, 1.927, 10520.523, 370.426, 52779.283 23/04/14,04:19:03,17,09,1, 11.9,1,1, 1.927, 10520.547, 370.433, 52779.258 23/04/14,04:19:03,18,09,1, 11.9,1,1, 1.927, 10520.547, 370.467, 52779.313 23/04/14,04:19:03,19,09,1, 11.9,1,1, 1.927, 10520.544, 370.442, 52779.289 23/04/14,04:19:04,00,08,1, 11.9,1,1, 1.929, 10520.543, 370.442, 52779.289 23/04/14,04:19:04,01,08,1, 11.9,1,1, 1.929, 10520.538, 370.446, 52779.316 23/04/14,04:19:04,02,08,1, 11.9,1,1, 1.929, 10520.537, 370.459, 52779.312 23/04/14,04:19:04,03,08,1, 11.9,1,1, 1.929, 10520.546, 370.454, 52779.278 23/04/14,04:19:04,04,08,1, 11.9,1,1, 1.929, 10520.536, 370.447, 52779.280 23/04/14,04:19:04,05,08,1, 11.9,1,1, 1.929, 10520.537, 370.430, 52779.268 23/04/14,04:19:04,06,08,1, 11.9,1,1, 1.929, 10520.562, 370.448, 52779.287 23/04/14,04:19:04,07,08,1, 11.9,1,1, 1.929, 10520.531, 370.432, 52779.281 23/04/14,04:19:04,08,08,1, 11.9,1,1, 1.929, 10520.554, 370.443, 52779.280 23/04/14,04:19:04,09,08,1, 11.9,1,1, 1.929, 10520.550, 370.474, 52779.245 23/04/14,04:19:04,10,08,1, 11.9,1,1, 1.929, 10520.544, 370.431, 52779.285 23/04/14,04:19:04,11,08,1, 11.9,1,1, 1.929, 10520.535, 370.448, 52779.296 23/04/14,04:19:04,12,08,1, 11.9,1,1, 1.929, 10520.547, 370.443, 52779.306 23/04/14,04:19:04,13,08,1, 11.9,1,1, 1.929, 10520.533, 370.423, 52779.308 23/04/14,04:19:04,14,08,1, 11.9,1,1, 1.929, 10520.548, 370.451, 52779.303 23/04/14,04:19:04,15,08,1, 11.9,1,1, 1.929, 10520.568, 370.437, 52779.307 23/04/14,04:19:04,16,08,1, 11.9,1,1, 1.929, 10520.550, 370.442, 52779.278 23/04/14,04:19:04,17,08,1, 11.9,1,1, 1.929, 10520.537, 370.431, 52779.298 23/04/14,04:19:04,18,08,1, 11.9,1,1, 1.929, 10520.532, 370.431, 52779.320 23/04/14,04:19:04,19,08,1, 11.9,1,1, 1.929, 10520.531, 370.410, 52779.285 23/04/14,04:19:05,00,08,1, 11.9,1,1, 1.927, 10520.526, 370.410, 52779.285 23/04/14,04:19:05,01,08,1, 11.9,1,1, 1.927, 10520.557, 370.436, 52779.325 23/04/14,04:19:05,02,08,1, 11.9,1,1, 1.927, 10520.548, 370.412, 52779.292 23/04/14,04:19:05,03,08,1, 11.9,1,1, 1.927, 10520.555, 370.428, 52779.298 23/04/14,04:19:05,04,08,1, 11.9,1,1, 1.927, 10520.538, 370.422, 52779.285 23/04/14,04:19:05,05,08,1, 11.9,1,1, 1.927, 10520.549, 370.404, 52779.293 23/04/14,04:19:05,06,08,1, 11.9,1,1, 1.927, 10520.552, 370.420, 52779.299 23/04/14,04:19:05,07,08,1, 11.9,1,1, 1.927, 10520.555, 370.404, 52779.268 23/04/14,04:19:05,08,08,1, 11.9,1,1, 1.927, 10520.565, 370.409, 52779.279 23/04/14,04:19:05,09,08,1, 11.9,1,1, 1.927, 10520.536, 370.402, 52779.272 23/04/14,04:19:05,10,08,1, 11.9,1,1, 1.927, 10520.563, 370.419, 52779.257 23/04/14,04:19:05,11,08,1, 11.9,1,1, 1.927, 10520.552, 370.415, 52779.283 23/04/14,04:19:05,12,08,1, 11.9,1,1, 1.927, 10520.572, 370.416, 52779.344 23/04/14,04:19:05,13,08,1, 11.9,1,1, 1.927, 10520.586, 370.415, 52779.281 23/04/14,04:19:05,14,08,1, 11.9,1,1, 1.927, 10520.564, 370.412, 52779.280 23/04/14,04:19:05,15,08,1, 11.9,1,1, 1.927, 10520.541, 370.395, 52779.300 23/04/14,04:19:05,16,08,1, 11.9,1,1, 1.927, 10520.594, 370.399, 52779.259 23/04/14,04:19:05,17,08,1, 11.9,1,1, 1.927, 10520.578, 370.398, 52779.249 23/04/14,04:19:05,18,08,1, 11.9,1,1, 1.927, 10520.560, 370.382, 52779.242 23/04/14,04:19:05,19,08,1, 11.9,1,1, 1.927, 10520.560, 370.385, 52779.227 23/04/14,04:19:06,00,09,1, 12.0,1,1, 1.926, 10520.560, 370.385, 52779.227 23/04/14,04:19:06,01,09,1, 12.0,1,1, 1.926, 10520.554, 370.365, 52779.257 23/04/14,04:19:06,02,09,1, 12.0,1,1, 1.926, 10520.588, 370.387, 52779.242 23/04/14,04:19:06,03,09,1, 12.0,1,1, 1.926, 10520.546, 370.389, 52779.292 23/04/14,04:19:06,04,09,1, 12.0,1,1, 1.926, 10520.553, 370.368, 52779.266 23/04/14,04:19:06,05,09,1, 12.0,1,1, 1.926, 10520.571, 370.386, 52779.271 23/04/14,04:19:06,06,09,1, 12.0,1,1, 1.926, 10520.565, 370.381, 52779.288 23/04/14,04:19:06,07,09,1, 12.0,1,1, 1.926, 10520.568, 370.371, 52779.262 23/04/14,04:19:06,08,09,1, 12.0,1,1, 1.926, 10520.587, 370.379, 52779.245 23/04/14,04:19:06,09,09,1, 12.0,1,1, 1.926, 10520.564, 370.374, 52779.266 23/04/14,04:19:06,10,09,1, 12.0,1,1, 1.926, 10520.559, 370.394, 52779.341 23/04/14,04:19:06,11,09,1, 12.0,1,1, 1.926, 10520.625, 370.376, 52779.306 23/04/14,04:19:06,12,09,1, 12.0,1,1, 1.926, 10520.594, 370.376, 52779.229 23/04/14,04:19:06,13,09,1, 12.0,1,1, 1.926, 10520.579, 370.388, 52779.239 23/04/14,04:19:06,14,09,1, 12.0,1,1, 1.926, 10520.576, 370.372, 52779.249 23/04/14,04:19:06,15,09,1, 12.0,1,1, 1.926, 10520.568, 370.374, 52779.249 23/04/14,04:19:06,16,09,1, 12.0,1,1, 1.926, 10520.612, 370.371, 52779.283 23/04/14,04:19:06,17,09,1, 12.0,1,1, 1.926, 10520.575, 370.391, 52779.275 23/04/14,04:19:06,18,09,1, 12.0,1,1, 1.926, 10520.577, 370.388, 52779.277 23/04/14,04:19:06,19,09,1, 12.0,1,1, 1.926, 10520.595, 370.378, 52779.254 23/04/14,04:19:07,00,09,1, 11.9,1,1, 1.920, 10520.593, 370.378, 52779.254 23/04/14,04:19:07,01,09,1, 11.9,1,1, 1.920, 10520.618, 370.386, 52779.260 23/04/14,04:19:07,02,09,1, 11.9,1,1, 1.920, 10520.590, 370.385, 52779.257 23/04/14,04:19:07,03,09,1, 11.9,1,1, 1.920, 10520.590, 370.396, 52779.246 23/04/14,04:19:07,04,09,1, 11.9,1,1, 1.920, 10520.612, 370.363, 52779.264 23/04/14,04:19:07,05,09,1, 11.9,1,1, 1.920, 10520.614, 370.370, 52779.283 23/04/14,04:19:07,06,09,1, 11.9,1,1, 1.920, 10520.597, 370.386, 52779.258 23/04/14,04:19:07,07,09,1, 11.9,1,1, 1.920, 10520.589, 370.363, 52779.267 23/04/14,04:19:07,08,09,1, 11.9,1,1, 1.920, 10520.618, 370.374, 52779.278 23/04/14,04:19:07,09,09,1, 11.9,1,1, 1.920, 10520.582, 370.350, 52779.246 23/04/14,04:19:07,10,09,1, 11.9,1,1, 1.920, 10520.613, 370.358, 52779.254 23/04/14,04:19:07,11,09,1, 11.9,1,1, 1.920, 10520.614, 370.368, 52779.263 23/04/14,04:19:07,12,09,1, 11.9,1,1, 1.920, 10520.602, 370.363, 52779.321 23/04/14,04:19:07,13,09,1, 11.9,1,1, 1.920, 10520.631, 370.340, 52779.265 23/04/14,04:19:07,14,09,1, 11.9,1,1, 1.920, 10520.635, 370.365, 52779.287 23/04/14,04:19:07,15,09,1, 11.9,1,1, 1.920, 10520.603, 370.325, 52779.251 23/04/14,04:19:07,16,09,1, 11.9,1,1, 1.920, 10520.611, 370.355, 52779.256 23/04/14,04:19:07,17,09,1, 11.9,1,1, 1.920, 10520.602, 370.343, 52779.232 23/04/14,04:19:07,18,09,1, 11.9,1,1, 1.920, 10520.608, 370.334, 52779.252 23/04/14,04:19:07,19,09,1, 11.9,1,1, 1.920, 10520.628, 370.338, 52779.252 23/04/14,04:19:08,00,09,1, 11.9,1,1, 1.925, 10520.626, 370.338, 52779.252 23/04/14,04:19:08,01,09,1, 11.9,1,1, 1.925, 10520.619, 370.319, 52779.379 23/04/14,04:19:08,02,09,1, 11.9,1,1, 1.925, 10520.621, 370.336, 52779.250 23/04/14,04:19:08,03,09,1, 11.9,1,1, 1.925, 10520.637, 370.336, 52779.396 23/04/14,04:19:08,04,09,1, 11.9,1,1, 1.925, 10520.615, 370.323, 52779.183 23/04/14,04:19:08,05,09,1, 11.9,1,1, 1.925, 10520.628, 370.336, 52779.247 23/04/14,04:19:08,06,09,1, 11.9,1,1, 1.925, 10520.633, 370.326, 52779.233 23/04/14,04:19:08,07,09,1, 11.9,1,1, 1.925, 10520.631, 370.323, 52779.267 23/04/14,04:19:08,08,09,1, 11.9,1,1, 1.925, 10520.598, 370.347, 52779.365 23/04/14,04:19:08,09,09,1, 11.9,1,1, 1.925, 10520.649, 370.332, 52779.203 23/04/14,04:19:08,10,09,1, 11.9,1,1, 1.925, 10520.643, 370.324, 52779.243 23/04/14,04:19:08,11,09,1, 11.9,1,1, 1.925, 10520.651, 370.321, 52779.244 23/04/14,04:19:08,12,09,1, 11.9,1,1, 1.925, 10520.647, 370.333, 52779.210 23/04/14,04:19:08,13,09,1, 11.9,1,1, 1.925, 10520.655, 370.319, 52779.234 23/04/14,04:19:08,14,09,1, 11.9,1,1, 1.925, 10520.667, 370.318, 52779.215 23/04/14,04:19:08,15,09,1, 11.9,1,1, 1.925, 10520.658, 370.340, 52779.220 23/04/14,04:19:08,16,09,1, 11.9,1,1, 1.925, 10520.627, 370.325, 52779.232 23/04/14,04:19:08,17,09,1, 11.9,1,1, 1.925, 10520.650, 370.321, 52779.226 23/04/14,04:19:08,18,09,1, 11.9,1,1, 1.925, 10520.657, 370.319, 52779.221 23/04/14,04:19:08,19,09,1, 11.9,1,1, 1.925, 10520.642, 370.314, 52779.225 23/04/14,04:19:09,00,08,1, 11.9,1,1, 1.924, 10520.635, 370.314, 52779.225 23/04/14,04:19:09,01,08,1, 11.9,1,1, 1.924, 10520.646, 370.295, 52779.206 23/04/14,04:19:09,02,08,1, 11.9,1,1, 1.924, 10520.644, 370.306, 52779.195 23/04/14,04:19:09,03,08,1, 11.9,1,1, 1.924, 10520.663, 370.315, 52779.211 23/04/14,04:19:09,04,08,1, 11.9,1,1, 1.924, 10520.652, 370.317, 52779.201 23/04/14,04:19:09,05,08,1, 11.9,1,1, 1.924, 10520.658, 370.302, 52779.221 23/04/14,04:19:09,06,08,1, 11.9,1,1, 1.924, 10520.657, 370.279, 52779.205 23/04/14,04:19:09,07,08,1, 11.9,1,1, 1.924, 10520.667, 370.278, 52779.215 23/04/14,04:19:09,08,08,1, 11.9,1,1, 1.924, 10520.651, 370.276, 52779.227 23/04/14,04:19:09,09,08,1, 11.9,1,1, 1.924, 10520.648, 370.298, 52779.224 23/04/14,04:19:09,10,08,1, 11.9,1,1, 1.924, 10520.669, 370.301, 52779.242 23/04/14,04:19:09,11,08,1, 11.9,1,1, 1.924, 10520.668, 370.297, 52779.185 23/04/14,04:19:09,12,08,1, 11.9,1,1, 1.924, 10520.690, 370.288, 52779.289 23/04/14,04:19:09,13,08,1, 11.9,1,1, 1.924, 10520.682, 370.301, 52779.174 23/04/14,04:19:09,14,08,1, 11.9,1,1, 1.924, 10520.673, 370.285, 52779.237 23/04/14,04:19:09,15,08,1, 11.9,1,1, 1.924, 10520.666, 370.300, 52779.220 23/04/14,04:19:09,16,08,1, 11.9,1,1, 1.924, 10520.683, 370.291, 52779.202 23/04/14,04:19:09,17,08,1, 11.9,1,1, 1.924, 10520.672, 370.295, 52779.228 23/04/14,04:19:09,18,08,1, 11.9,1,1, 1.924, 10520.690, 370.268, 52779.214 23/04/14,04:19:09,19,08,1, 11.9,1,1, 1.924, 10520.676, 370.272, 52779.248 23/04/14,04:19:10,00,09,1, 11.9,1,1, 1.923, 10520.668, 370.272, 52779.248 23/04/14,04:19:10,01,09,1, 11.9,1,1, 1.923, 10520.680, 370.285, 52779.224 23/04/14,04:19:10,02,09,1, 11.9,1,1, 1.923, 10520.686, 370.298, 52779.232 23/04/14,04:19:10,03,09,1, 11.9,1,1, 1.923, 10520.705, 370.295, 52779.228 23/04/14,04:19:10,04,09,1, 11.9,1,1, 1.923, 10520.681, 370.275, 52779.250 23/04/14,04:19:10,05,09,1, 11.9,1,1, 1.923, 10520.697, 370.285, 52779.222 23/04/14,04:19:10,06,09,1, 11.9,1,1, 1.923, 10520.678, 370.237, 52779.229 23/04/14,04:19:10,07,09,1, 11.9,1,1, 1.923, 10520.672, 370.252, 52779.222 23/04/14,04:19:10,08,09,1, 11.9,1,1, 1.923, 10520.678, 370.267, 52779.245 23/04/14,04:19:10,09,09,1, 11.9,1,1, 1.923, 10520.704, 370.252, 52779.203 23/04/14,04:19:10,10,09,1, 11.9,1,1, 1.923, 10520.689, 370.275, 52779.248 23/04/14,04:19:10,11,09,1, 11.9,1,1, 1.923, 10520.726, 370.252, 52779.198 23/04/14,04:19:10,12,09,1, 11.9,1,1, 1.923, 10520.710, 370.260, 52779.207 23/04/14,04:19:10,13,09,1, 11.9,1,1, 1.923, 10520.705, 370.277, 52779.229 23/04/14,04:19:10,14,09,1, 11.9,1,1, 1.923, 10520.708, 370.276, 52779.232 23/04/14,04:19:10,15,09,1, 11.9,1,1, 1.923, 10520.719, 370.265, 52779.228 23/04/14,04:19:10,16,09,1, 11.9,1,1, 1.923, 10520.711, 370.264, 52779.199 23/04/14,04:19:10,17,09,1, 11.9,1,1, 1.923, 10520.735, 370.262, 52779.170 23/04/14,04:19:10,18,09,1, 11.9,1,1, 1.923, 10520.714, 370.244, 52779.203 23/04/14,04:19:10,19,09,1, 11.9,1,1, 1.923, 10520.700, 370.264, 52779.228 23/04/14,04:19:11,00,09,1, 11.9,1,1, 1.921, 10520.693, 370.264, 52779.228 23/04/14,04:19:11,01,09,1, 11.9,1,1, 1.921, 10520.686, 370.242, 52779.207 23/04/14,04:19:11,02,09,1, 11.9,1,1, 1.921, 10520.711, 370.251, 52779.191 23/04/14,04:19:11,03,09,1, 11.9,1,1, 1.921, 10520.705, 370.253, 52779.230 23/04/14,04:19:11,04,09,1, 11.9,1,1, 1.921, 10520.721, 370.248, 52779.210 23/04/14,04:19:11,05,09,1, 11.9,1,1, 1.921, 10520.709, 370.250, 52779.208 23/04/14,04:19:11,06,09,1, 11.9,1,1, 1.921, 10520.713, 370.258, 52779.217 23/04/14,04:19:11,07,09,1, 11.9,1,1, 1.921, 10520.724, 370.253, 52779.207 23/04/14,04:19:11,08,09,1, 11.9,1,1, 1.921, 10520.743, 370.236, 52779.202 23/04/14,04:19:11,09,09,1, 11.9,1,1, 1.921, 10520.721, 370.230, 52779.145 23/04/14,04:19:11,10,09,1, 11.9,1,1, 1.921, 10520.731, 370.254, 52779.171 23/04/14,04:19:11,11,09,1, 11.9,1,1, 1.921, 10520.730, 370.226, 52779.159 23/04/14,04:19:11,12,09,1, 11.9,1,1, 1.921, 10520.724, 370.222, 52779.182 23/04/14,04:19:11,13,09,1, 11.9,1,1, 1.921, 10520.739, 370.237, 52779.156 23/04/14,04:19:11,14,09,1, 11.9,1,1, 1.921, 10520.735, 370.241, 52779.187 23/04/14,04:19:11,15,09,1, 11.9,1,1, 1.921, 10520.723, 370.233, 52779.149 23/04/14,04:19:11,16,09,1, 11.9,1,1, 1.921, 10520.733, 370.234, 52779.182 23/04/14,04:19:11,17,09,1, 11.9,1,1, 1.921, 10520.742, 370.221, 52779.188 23/04/14,04:19:11,18,09,1, 11.9,1,1, 1.921, 10520.729, 370.228, 52779.170 23/04/14,04:19:11,19,09,1, 11.9,1,1, 1.921, 10520.765, 370.214, 52779.131 23/04/14,04:19:12,00,09,1, 11.9,1,1, 1.923, 10520.760, 370.214, 52779.131 23/04/14,04:19:12,01,09,1, 11.9,1,1, 1.923, 10520.720, 370.239, 52779.186 23/04/14,04:19:12,02,09,1, 11.9,1,1, 1.923, 10520.758, 370.239, 52779.170 23/04/14,04:19:12,03,09,1, 11.9,1,1, 1.923, 10520.727, 370.228, 52779.181 23/04/14,04:19:12,04,09,1, 11.9,1,1, 1.923, 10520.736, 370.223, 52779.194 23/04/14,04:19:12,05,09,1, 11.9,1,1, 1.923, 10520.734, 370.204, 52779.183 23/04/14,04:19:12,06,09,1, 11.9,1,1, 1.923, 10520.742, 370.211, 52779.114 23/04/14,04:19:12,07,09,1, 11.9,1,1, 1.923, 10520.750, 370.181, 52779.175 23/04/14,04:19:12,08,09,1, 11.9,1,1, 1.923, 10520.741, 370.207, 52779.319 23/04/14,04:19:12,09,09,1, 11.9,1,1, 1.923, 10520.762, 370.177, 52779.141 23/04/14,04:19:12,10,09,1, 11.9,1,1, 1.923, 10520.774, 370.186, 52779.199 23/04/14,04:19:12,11,09,1, 11.9,1,1, 1.923, 10520.748, 370.178, 52779.158 23/04/14,04:19:12,12,09,1, 11.9,1,1, 1.923, 10520.753, 370.181, 52779.165 23/04/14,04:19:12,13,09,1, 11.9,1,1, 1.923, 10520.744, 370.164, 52779.153 23/04/14,04:19:12,14,09,1, 11.9,1,1, 1.923, 10520.757, 370.170, 52779.123 23/04/14,04:19:12,15,09,1, 11.9,1,1, 1.923, 10520.730, 370.188, 52779.166 23/04/14,04:19:12,16,09,1, 11.9,1,1, 1.923, 10520.748, 370.168, 52779.140 23/04/14,04:19:12,17,09,1, 11.9,1,1, 1.923, 10520.731, 370.166, 52779.153 23/04/14,04:19:12,18,09,1, 11.9,1,1, 1.923, 10520.762, 370.165, 52779.133 23/04/14,04:19:12,19,09,1, 11.9,1,1, 1.923, 10520.769, 370.192, 52779.156 23/04/14,04:19:13,00,09,1, 11.9,1,1, 1.928, 10520.768, 370.192, 52779.156 23/04/14,04:19:13,01,09,1, 11.9,1,1, 1.928, 10520.757, 370.190, 52779.174 23/04/14,04:19:13,02,09,1, 11.9,1,1, 1.928, 10520.743, 370.176, 52779.144 23/04/14,04:19:13,03,09,1, 11.9,1,1, 1.928, 10520.767, 370.150, 52779.130 23/04/14,04:19:13,04,09,1, 11.9,1,1, 1.928, 10520.767, 370.158, 52779.165 23/04/14,04:19:13,05,09,1, 11.9,1,1, 1.928, 10520.785, 370.157, 52779.159 23/04/14,04:19:13,06,09,1, 11.9,1,1, 1.928, 10520.751, 370.141, 52779.169 23/04/14,04:19:13,07,09,1, 11.9,1,1, 1.928, 10520.772, 370.145, 52779.155 23/04/14,04:19:13,08,09,1, 11.9,1,1, 1.928, 10520.775, 370.137, 52779.149 23/04/14,04:19:13,09,09,1, 11.9,1,1, 1.928, 10520.768, 370.137, 52779.123 23/04/14,04:19:13,10,09,1, 11.9,1,1, 1.928, 10520.781, 370.146, 52779.151 23/04/14,04:19:13,11,09,1, 11.9,1,1, 1.928, 10520.772, 370.134, 52779.153 23/04/14,04:19:13,12,09,1, 11.9,1,1, 1.928, 10520.780, 370.141, 52779.136 23/04/14,04:19:13,13,09,1, 11.9,1,1, 1.928, 10520.802, 370.121, 52779.126 23/04/14,04:19:13,14,09,1, 11.9,1,1, 1.928, 10520.774, 370.150, 52779.257 23/04/14,04:19:13,15,09,1, 11.9,1,1, 1.928, 10520.764, 370.132, 52779.154 23/04/14,04:19:13,16,09,1, 11.9,1,1, 1.928, 10520.773, 370.136, 52779.167 23/04/14,04:19:13,17,09,1, 11.9,1,1, 1.928, 10520.789, 370.145, 52779.135 23/04/14,04:19:13,18,09,1, 11.9,1,1, 1.928, 10520.808, 370.132, 52779.160 23/04/14,04:19:13,19,09,1, 11.9,1,1, 1.928, 10520.793, 370.110, 52779.124 23/04/14,04:19:14,00,09,1, 11.9,1,1, 1.925, 10520.793, 370.110, 52779.124 23/04/14,04:19:14,01,09,1, 11.9,1,1, 1.925, 10520.795, 370.128, 52779.182 23/04/14,04:19:14,02,09,1, 11.9,1,1, 1.925, 10520.807, 370.127, 52779.158 23/04/14,04:19:14,03,09,1, 11.9,1,1, 1.925, 10520.834, 370.118, 52779.150 23/04/14,04:19:14,04,09,1, 11.9,1,1, 1.925, 10520.812, 370.106, 52779.135 23/04/14,04:19:14,05,09,1, 11.9,1,1, 1.925, 10520.793, 370.106, 52779.121 23/04/14,04:19:14,06,09,1, 11.9,1,1, 1.925, 10520.790, 370.108, 52779.144 23/04/14,04:19:14,07,09,1, 11.9,1,1, 1.925, 10520.785, 370.096, 52779.121 23/04/14,04:19:14,08,09,1, 11.9,1,1, 1.925, 10520.811, 370.116, 52779.105 23/04/14,04:19:14,09,09,1, 11.9,1,1, 1.925, 10520.804, 370.101, 52779.104 23/04/14,04:19:14,10,09,1, 11.9,1,1, 1.925, 10520.800, 370.104, 52779.176 23/04/14,04:19:14,11,09,1, 11.9,1,1, 1.925, 10520.807, 370.132, 52779.141 23/04/14,04:19:14,12,09,1, 11.9,1,1, 1.925, 10520.803, 370.123, 52779.113 23/04/14,04:19:14,13,09,1, 11.9,1,1, 1.925, 10520.786, 370.103, 52779.113 23/04/14,04:19:14,14,09,1, 11.9,1,1, 1.925, 10520.809, 370.121, 52779.111 23/04/14,04:19:14,15,09,1, 11.9,1,1, 1.925, 10520.808, 370.104, 52779.109 23/04/14,04:19:14,16,09,1, 11.9,1,1, 1.925, 10520.820, 370.088, 52779.172 23/04/14,04:19:14,17,09,1, 11.9,1,1, 1.925, 10520.817, 370.112, 52779.144 23/04/14,04:19:14,18,09,1, 11.9,1,1, 1.925, 10520.836, 370.110, 52779.160 23/04/14,04:19:14,19,09,1, 11.9,1,1, 1.925, 10520.838, 370.117, 52779.156 23/04/14,04:19:15,00,09,1, 11.9,1,1, 1.927, 10520.835, 370.117, 52779.156 23/04/14,04:19:15,01,09,1, 11.9,1,1, 1.927, 10520.835, 370.097, 52779.152 23/04/14,04:19:15,02,09,1, 11.9,1,1, 1.927, 10520.843, 370.099, 52779.135 23/04/14,04:19:15,03,09,1, 11.9,1,1, 1.927, 10520.844, 370.080, 52779.151 23/04/14,04:19:15,04,09,1, 11.9,1,1, 1.927, 10520.845, 370.092, 52779.129 23/04/14,04:19:15,05,09,1, 11.9,1,1, 1.927, 10520.845, 370.111, 52779.185 23/04/14,04:19:15,06,09,1, 11.9,1,1, 1.927, 10520.841, 370.095, 52779.188 23/04/14,04:19:15,07,09,1, 11.9,1,1, 1.927, 10520.846, 370.091, 52779.164 23/04/14,04:19:15,08,09,1, 11.9,1,1, 1.927, 10520.833, 370.096, 52779.148 23/04/14,04:19:15,09,09,1, 11.9,1,1, 1.927, 10520.835, 370.083, 52779.156 23/04/14,04:19:15,10,09,1, 11.9,1,1, 1.927, 10520.837, 370.085, 52779.149 23/04/14,04:19:15,11,09,1, 11.9,1,1, 1.927, 10520.851, 370.077, 52779.150 23/04/14,04:19:15,12,09,1, 11.9,1,1, 1.927, 10520.836, 370.081, 52779.191 23/04/14,04:19:15,13,09,1, 11.9,1,1, 1.927, 10520.837, 370.077, 52779.147 23/04/14,04:19:15,14,09,1, 11.9,1,1, 1.927, 10520.835, 370.090, 52779.145 23/04/14,04:19:15,15,09,1, 11.9,1,1, 1.927, 10520.845, 370.075, 52779.129 23/04/14,04:19:15,16,09,1, 11.9,1,1, 1.927, 10520.851, 370.064, 52779.120 23/04/14,04:19:15,17,09,1, 11.9,1,1, 1.927, 10520.852, 370.056, 52779.155 23/04/14,04:19:15,18,09,1, 11.9,1,1, 1.927, 10520.850, 370.067, 52779.146 23/04/14,04:19:15,19,09,1, 11.9,1,1, 1.927, 10520.838, 370.051, 52779.101 23/04/14,04:19:16,00,09,1, 11.9,1,1, 1.924, 10520.835, 370.051, 52779.101 23/04/14,04:19:16,01,09,1, 11.9,1,1, 1.924, 10520.868, 370.040, 52779.128 23/04/14,04:19:16,02,09,1, 11.9,1,1, 1.924, 10520.823, 370.047, 52779.118 23/04/14,04:19:16,03,09,1, 11.9,1,1, 1.924, 10520.858, 370.031, 52779.136 23/04/14,04:19:16,04,09,1, 11.9,1,1, 1.924, 10520.857, 370.025, 52779.140 23/04/14,04:19:16,05,09,1, 11.9,1,1, 1.924, 10520.868, 370.029, 52779.139 23/04/14,04:19:16,06,09,1, 11.9,1,1, 1.924, 10520.881, 370.046, 52779.109 23/04/14,04:19:16,07,09,1, 11.9,1,1, 1.924, 10520.866, 370.009, 52779.117 23/04/14,04:19:16,08,09,1, 11.9,1,1, 1.924, 10520.862, 370.033, 52779.117 23/04/14,04:19:16,09,09,1, 11.9,1,1, 1.924, 10520.870, 370.020, 52779.122 23/04/14,04:19:16,10,09,1, 11.9,1,1, 1.924, 10520.858, 370.001, 52779.125 23/04/14,04:19:16,11,09,1, 11.9,1,1, 1.924, 10520.870, 370.014, 52779.105 23/04/14,04:19:16,12,09,1, 11.9,1,1, 1.924, 10520.867, 370.019, 52779.100 23/04/14,04:19:16,13,09,1, 11.9,1,1, 1.924, 10520.861, 370.001, 52779.118 23/04/14,04:19:16,14,09,1, 11.9,1,1, 1.924, 10520.856, 370.028, 52779.131 23/04/14,04:19:16,15,09,1, 11.9,1,1, 1.924, 10520.870, 369.993, 52779.126 23/04/14,04:19:16,16,09,1, 11.9,1,1, 1.924, 10520.862, 370.032, 52779.124 23/04/14,04:19:16,17,09,1, 11.9,1,1, 1.924, 10520.887, 370.030, 52779.143 23/04/14,04:19:16,18,09,1, 11.9,1,1, 1.924, 10520.861, 369.999, 52779.099 23/04/14,04:19:16,19,09,1, 11.9,1,1, 1.924, 10520.864, 369.985, 52779.111 23/04/14,04:19:17,00,09,1, 11.9,1,1, 1.926, 10520.860, 369.985, 52779.111 23/04/14,04:19:17,01,09,1, 11.9,1,1, 1.926, 10520.853, 369.992, 52779.077 23/04/14,04:19:17,02,09,1, 11.9,1,1, 1.926, 10520.864, 370.001, 52779.127 23/04/14,04:19:17,03,09,1, 11.9,1,1, 1.926, 10520.883, 370.016, 52779.129 23/04/14,04:19:17,04,09,1, 11.9,1,1, 1.926, 10520.862, 369.992, 52779.098 23/04/14,04:19:17,05,09,1, 11.9,1,1, 1.926, 10520.880, 369.995, 52779.099 23/04/14,04:19:17,06,09,1, 11.9,1,1, 1.926, 10520.893, 369.996, 52779.098 23/04/14,04:19:17,07,09,1, 11.9,1,1, 1.926, 10520.896, 369.967, 52779.106 23/04/14,04:19:17,08,09,1, 11.9,1,1, 1.926, 10520.900, 369.963, 52779.106 23/04/14,04:19:17,09,09,1, 11.9,1,1, 1.926, 10520.878, 369.987, 52779.118 23/04/14,04:19:17,10,09,1, 11.9,1,1, 1.926, 10520.879, 369.977, 52779.080 23/04/14,04:19:17,11,09,1, 11.9,1,1, 1.926, 10520.886, 369.970, 52779.125 23/04/14,04:19:17,12,09,1, 11.9,1,1, 1.926, 10520.875, 369.982, 52779.147 23/04/14,04:19:17,13,09,1, 11.9,1,1, 1.926, 10520.888, 369.964, 52779.085 23/04/14,04:19:17,14,09,1, 11.9,1,1, 1.926, 10520.857, 369.978, 52779.095 23/04/14,04:19:17,15,09,1, 11.9,1,1, 1.926, 10520.847, 369.988, 52779.107 23/04/14,04:19:17,16,09,1, 11.9,1,1, 1.926, 10520.849, 369.957, 52779.096 23/04/14,04:19:17,17,09,1, 11.9,1,1, 1.926, 10520.851, 369.983, 52779.091 23/04/14,04:19:17,18,09,1, 11.9,1,1, 1.926, 10520.886, 369.969, 52779.066 23/04/14,04:19:17,19,09,1, 11.9,1,1, 1.926, 10520.876, 369.968, 52779.070 23/04/14,04:19:18,00,09,1, 11.9,1,1, 1.924, 10520.868, 369.968, 52779.070 23/04/14,04:19:18,01,09,1, 11.9,1,1, 1.924, 10520.896, 369.960, 52779.086 23/04/14,04:19:18,02,09,1, 11.9,1,1, 1.924, 10520.899, 369.961, 52779.073 23/04/14,04:19:18,03,09,1, 11.9,1,1, 1.924, 10520.913, 369.963, 52779.103 23/04/14,04:19:18,04,09,1, 11.9,1,1, 1.924, 10520.880, 369.972, 52779.092 23/04/14,04:19:18,05,09,1, 11.9,1,1, 1.924, 10520.911, 369.948, 52779.085 23/04/14,04:19:18,06,09,1, 11.9,1,1, 1.924, 10520.913, 369.945, 52779.050 23/04/14,04:19:18,07,09,1, 11.9,1,1, 1.924, 10520.902, 369.922, 52779.087 23/04/14,04:19:18,08,09,1, 11.9,1,1, 1.924, 10520.923, 369.937, 52779.108 23/04/14,04:19:18,09,09,1, 11.9,1,1, 1.924, 10520.935, 369.932, 52779.085 23/04/14,04:19:18,10,09,1, 11.9,1,1, 1.924, 10520.906, 369.919, 52779.098 23/04/14,04:19:18,11,09,1, 11.9,1,1, 1.924, 10520.907, 369.934, 52779.088 23/04/14,04:19:18,12,09,1, 11.9,1,1, 1.924, 10520.910, 369.914, 52779.059 23/04/14,04:19:18,13,09,1, 11.9,1,1, 1.924, 10520.911, 369.906, 52779.081 23/04/14,04:19:18,14,09,1, 11.9,1,1, 1.924, 10520.918, 369.922, 52779.096 23/04/14,04:19:18,15,09,1, 11.9,1,1, 1.924, 10520.934, 369.926, 52779.101 23/04/14,04:19:18,16,09,1, 11.9,1,1, 1.924, 10520.936, 369.908, 52779.039 23/04/14,04:19:18,17,09,1, 11.9,1,1, 1.924, 10520.931, 369.948, 52779.072 23/04/14,04:19:18,18,09,1, 11.9,1,1, 1.924, 10520.935, 369.903, 52779.109 23/04/14,04:19:18,19,09,1, 11.9,1,1, 1.924, 10520.934, 369.886, 52779.096 23/04/14,04:19:19,00,09,1, 11.9,1,1, 1.924, 10520.927, 369.886, 52779.096 23/04/14,04:19:19,01,09,1, 11.9,1,1, 1.924, 10520.911, 369.911, 52779.086 23/04/14,04:19:19,02,09,1, 11.9,1,1, 1.924, 10520.932, 369.912, 52779.067 23/04/14,04:19:19,03,09,1, 11.9,1,1, 1.924, 10520.935, 369.890, 52779.046 23/04/14,04:19:19,04,09,1, 11.9,1,1, 1.924, 10520.950, 369.909, 52779.083 23/04/14,04:19:19,05,09,1, 11.9,1,1, 1.924, 10520.951, 369.904, 52779.134 23/04/14,04:19:19,06,09,1, 11.9,1,1, 1.924, 10520.923, 369.903, 52779.078 23/04/14,04:19:19,07,09,1, 11.9,1,1, 1.924, 10520.924, 369.899, 52779.031 23/04/14,04:19:19,08,09,1, 11.9,1,1, 1.924, 10520.942, 369.884, 52779.045 23/04/14,04:19:19,09,09,1, 11.9,1,1, 1.924, 10520.938, 369.901, 52779.106 23/04/14,04:19:19,10,09,1, 11.9,1,1, 1.924, 10520.942, 369.891, 52779.034 23/04/14,04:19:19,11,09,1, 11.9,1,1, 1.924, 10520.934, 369.878, 52779.053 23/04/14,04:19:19,12,09,1, 11.9,1,1, 1.924, 10520.952, 369.904, 52779.110 23/04/14,04:19:19,13,09,1, 11.9,1,1, 1.924, 10520.940, 369.877, 52779.036 23/04/14,04:19:19,14,09,1, 11.9,1,1, 1.924, 10520.911, 369.873, 52779.014 23/04/14,04:19:19,15,09,1, 11.9,1,1, 1.924, 10520.942, 369.892, 52779.064 23/04/14,04:19:19,16,09,1, 11.9,1,1, 1.924, 10520.926, 369.879, 52779.041 23/04/14,04:19:19,17,09,1, 11.9,1,1, 1.924, 10520.930, 369.869, 52779.087 23/04/14,04:19:19,18,09,1, 11.9,1,1, 1.924, 10520.927, 369.892, 52779.059 23/04/14,04:19:19,19,09,1, 11.9,1,1, 1.924, 10520.926, 369.887, 52779.083 23/04/14,04:19:20,00,09,1, 11.9,1,1, 1.925, 10520.918, 369.887, 52779.083 23/04/14,04:19:20,01,09,1, 11.9,1,1, 1.925, 10520.964, 369.855, 52779.065 23/04/14,04:19:20,02,09,1, 11.9,1,1, 1.925, 10520.948, 369.848, 52779.047 23/04/14,04:19:20,03,09,1, 11.9,1,1, 1.925, 10520.956, 369.834, 52779.042 23/04/14,04:19:20,04,09,1, 11.9,1,1, 1.925, 10520.929, 369.853, 52779.077 23/04/14,04:19:20,05,09,1, 11.9,1,1, 1.925, 10520.961, 369.822, 52779.051 23/04/14,04:19:20,06,09,1, 11.9,1,1, 1.925, 10520.950, 369.852, 52779.091 23/04/14,04:19:20,07,09,1, 11.9,1,1, 1.925, 10520.959, 369.849, 52779.077 23/04/14,04:19:20,08,09,1, 11.9,1,1, 1.925, 10520.968, 369.831, 52779.079 23/04/14,04:19:20,09,09,1, 11.9,1,1, 1.925, 10520.975, 369.840, 52779.025 23/04/14,04:19:20,10,09,1, 11.9,1,1, 1.925, 10520.947, 369.842, 52779.067 23/04/14,04:19:20,11,09,1, 11.9,1,1, 1.925, 10520.946, 369.818, 52779.050 23/04/14,04:19:20,12,09,1, 11.9,1,1, 1.925, 10520.962, 369.810, 52779.050 23/04/14,04:19:20,13,09,1, 11.9,1,1, 1.925, 10520.963, 369.819, 52779.039 23/04/14,04:19:20,14,09,1, 11.9,1,1, 1.925, 10520.964, 369.810, 52779.070 23/04/14,04:19:20,15,09,1, 11.9,1,1, 1.925, 10520.943, 369.826, 52779.064 23/04/14,04:19:20,16,09,1, 11.9,1,1, 1.925, 10520.932, 369.792, 52778.945 23/04/14,04:19:20,17,09,1, 11.9,1,1, 1.925, 10521.015, 369.801, 52779.081 23/04/14,04:19:20,18,09,1, 11.9,1,1, 1.925, 10520.987, 369.803, 52779.044 23/04/14,04:19:20,19,09,1, 11.9,1,1, 1.925, 10520.979, 369.824, 52779.030 23/04/14,04:19:21,00,09,1, 11.9,1,1, 1.926, 10520.977, 369.824, 52779.030 23/04/14,04:19:21,01,09,1, 11.9,1,1, 1.926, 10520.968, 369.791, 52779.052 23/04/14,04:19:21,02,09,1, 11.9,1,1, 1.926, 10520.963, 369.800, 52779.048 23/04/14,04:19:21,03,09,1, 11.9,1,1, 1.926, 10520.947, 369.807, 52779.070 23/04/14,04:19:21,04,09,1, 11.9,1,1, 1.926, 10520.960, 369.828, 52779.049 23/04/14,04:19:21,05,09,1, 11.9,1,1, 1.926, 10520.969, 369.814, 52779.051 23/04/14,04:19:21,06,09,1, 11.9,1,1, 1.926, 10520.969, 369.814, 52779.016 23/04/14,04:19:21,07,09,1, 11.9,1,1, 1.926, 10520.988, 369.811, 52779.050 23/04/14,04:19:21,08,09,1, 11.9,1,1, 1.926, 10520.968, 369.799, 52779.071 23/04/14,04:19:21,09,09,1, 11.9,1,1, 1.926, 10520.964, 369.812, 52779.047 23/04/14,04:19:21,10,09,1, 11.9,1,1, 1.926, 10520.967, 369.825, 52779.058 23/04/14,04:19:21,11,09,1, 11.9,1,1, 1.926, 10520.976, 369.796, 52779.075 23/04/14,04:19:21,12,09,1, 11.9,1,1, 1.926, 10520.972, 369.797, 52779.106 23/04/14,04:19:21,13,09,1, 11.9,1,1, 1.926, 10520.974, 369.811, 52779.055 23/04/14,04:19:21,14,09,1, 11.9,1,1, 1.926, 10520.968, 369.811, 52779.066 23/04/14,04:19:21,15,09,1, 11.9,1,1, 1.926, 10520.954, 369.807, 52779.057 23/04/14,04:19:21,16,09,1, 11.9,1,1, 1.926, 10520.987, 369.775, 52779.051 23/04/14,04:19:21,17,09,1, 11.9,1,1, 1.926, 10520.991, 369.759, 52779.055 23/04/14,04:19:21,18,09,1, 11.9,1,1, 1.926, 10520.976, 369.777, 52779.047 23/04/14,04:19:21,19,09,1, 11.9,1,1, 1.926, 10520.985, 369.766, 52779.023 23/04/14,04:19:22,00,09,1, 11.9,1,1, 1.924, 10520.985, 369.766, 52779.023 23/04/14,04:19:22,01,09,1, 11.9,1,1, 1.924, 10520.987, 369.776, 52779.055 23/04/14,04:19:22,02,09,1, 11.9,1,1, 1.924, 10520.996, 369.795, 52779.056 23/04/14,04:19:22,03,09,1, 11.9,1,1, 1.924, 10520.978, 369.746, 52779.018 23/04/14,04:19:22,04,09,1, 11.9,1,1, 1.924, 10520.975, 369.773, 52779.050 23/04/14,04:19:22,05,09,1, 11.9,1,1, 1.924, 10520.978, 369.768, 52779.043 23/04/14,04:19:22,06,09,1, 11.9,1,1, 1.924, 10520.970, 369.752, 52779.005 23/04/14,04:19:22,07,09,1, 11.9,1,1, 1.924, 10520.966, 369.757, 52779.026 23/04/14,04:19:22,08,09,1, 11.9,1,1, 1.924, 10520.990, 369.764, 52779.009 23/04/14,04:19:22,09,09,1, 11.9,1,1, 1.924, 10520.974, 369.753, 52779.032 23/04/14,04:19:22,10,09,1, 11.9,1,1, 1.924, 10520.982, 369.742, 52778.991 23/04/14,04:19:22,11,09,1, 11.9,1,1, 1.924, 10520.989, 369.766, 52779.023 23/04/14,04:19:22,12,09,1, 11.9,1,1, 1.924, 10520.984, 369.759, 52778.996 23/04/14,04:19:22,13,09,1, 11.9,1,1, 1.924, 10520.970, 369.753, 52779.005 23/04/14,04:19:22,14,09,1, 11.9,1,1, 1.924, 10520.994, 369.754, 52778.990 23/04/14,04:19:22,15,09,1, 11.9,1,1, 1.924, 10520.963, 369.733, 52778.998 23/04/14,04:19:22,16,09,1, 11.9,1,1, 1.924, 10520.963, 369.739, 52778.989 23/04/14,04:19:22,17,09,1, 11.9,1,1, 1.924, 10520.993, 369.739, 52778.980 23/04/14,04:19:22,18,09,1, 11.9,1,1, 1.924, 10521.008, 369.723, 52778.997 23/04/14,04:19:22,19,09,1, 11.9,1,1, 1.924, 10520.986, 369.735, 52779.043 23/04/14,04:19:23,00,09,1, 11.9,1,1, 1.925, 10520.985, 369.735, 52779.043 23/04/14,04:19:23,01,09,1, 11.9,1,1, 1.925, 10520.994, 369.724, 52779.018 23/04/14,04:19:23,02,09,1, 11.9,1,1, 1.925, 10521.007, 369.722, 52779.027 23/04/14,04:19:23,03,09,1, 11.9,1,1, 1.925, 10520.997, 369.722, 52779.016 23/04/14,04:19:23,04,09,1, 11.9,1,1, 1.925, 10520.982, 369.685, 52778.999 23/04/14,04:19:23,05,09,1, 11.9,1,1, 1.925, 10520.998, 369.709, 52778.997 23/04/14,04:19:23,06,09,1, 11.9,1,1, 1.925, 10520.977, 369.715, 52779.005 23/04/14,04:19:23,07,09,1, 11.9,1,1, 1.925, 10520.995, 369.732, 52779.002 23/04/14,04:19:23,08,09,1, 11.9,1,1, 1.925, 10520.970, 369.712, 52779.018 23/04/14,04:19:23,09,09,1, 11.9,1,1, 1.925, 10520.975, 369.713, 52779.012 23/04/14,04:19:23,10,09,1, 11.9,1,1, 1.925, 10520.993, 369.711, 52779.029 23/04/14,04:19:23,11,09,1, 11.9,1,1, 1.925, 10520.976, 369.728, 52779.030 23/04/14,04:19:23,12,09,1, 11.9,1,1, 1.925, 10520.981, 369.718, 52779.053 23/04/14,04:19:23,13,09,1, 11.9,1,1, 1.925, 10520.988, 369.711, 52779.032 23/04/14,04:19:23,14,09,1, 11.9,1,1, 1.925, 10521.009, 369.704, 52779.032 23/04/14,04:19:23,15,09,1, 11.9,1,1, 1.925, 10521.002, 369.702, 52779.059 23/04/14,04:19:23,16,09,1, 11.9,1,1, 1.925, 10520.993, 369.703, 52779.035 23/04/14,04:19:23,17,09,1, 11.9,1,1, 1.925, 10521.011, 369.713, 52779.041 23/04/14,04:19:23,18,09,1, 11.9,1,1, 1.925, 10520.992, 369.700, 52779.027 23/04/14,04:19:23,19,09,1, 11.9,1,1, 1.925, 10520.990, 369.685, 52779.008 23/04/14,04:19:24,00,09,1, 11.8,1,1, 1.926, 10520.985, 369.685, 52779.008 23/04/14,04:19:24,01,09,1, 11.8,1,1, 1.926, 10520.958, 369.702, 52779.002 23/04/14,04:19:24,02,09,1, 11.8,1,1, 1.926, 10520.982, 369.681, 52779.043 23/04/14,04:19:24,03,09,1, 11.8,1,1, 1.926, 10520.999, 369.699, 52779.053 23/04/14,04:19:24,04,09,1, 11.8,1,1, 1.926, 10520.991, 369.688, 52779.018 23/04/14,04:19:24,05,09,1, 11.8,1,1, 1.926, 10520.982, 369.669, 52779.022 23/04/14,04:19:24,06,09,1, 11.8,1,1, 1.926, 10520.972, 369.687, 52779.017 23/04/14,04:19:24,07,09,1, 11.8,1,1, 1.926, 10520.994, 369.667, 52779.027 23/04/14,04:19:24,08,09,1, 11.8,1,1, 1.926, 10520.986, 369.669, 52779.001 23/04/14,04:19:24,09,09,1, 11.8,1,1, 1.926, 10520.940, 369.675, 52778.999 23/04/14,04:19:24,10,09,1, 11.8,1,1, 1.926, 10520.976, 369.651, 52778.992 23/04/14,04:19:24,11,09,1, 11.8,1,1, 1.926, 10520.987, 369.669, 52779.017 23/04/14,04:19:24,12,09,1, 11.8,1,1, 1.926, 10520.979, 369.659, 52778.977 23/04/14,04:19:24,13,09,1, 11.8,1,1, 1.926, 10520.960, 369.625, 52779.016 23/04/14,04:19:24,14,09,1, 11.8,1,1, 1.926, 10520.982, 369.658, 52778.997 23/04/14,04:19:24,15,09,1, 11.8,1,1, 1.926, 10520.995, 369.660, 52779.006 23/04/14,04:19:24,16,09,1, 11.8,1,1, 1.926, 10520.986, 369.650, 52779.003 23/04/14,04:19:24,17,09,1, 11.8,1,1, 1.926, 10520.958, 369.647, 52779.026 23/04/14,04:19:24,18,09,1, 11.8,1,1, 1.926, 10520.990, 369.641, 52778.989 23/04/14,04:19:24,19,09,1, 11.8,1,1, 1.926, 10520.974, 369.645, 52779.012 23/04/14,04:19:25,00,09,1, 11.8,1,1, 1.913, 10520.968, 369.645, 52779.012 23/04/14,04:19:25,01,09,1, 11.8,1,1, 1.913, 10520.989, 369.642, 52779.011 23/04/14,04:19:25,02,09,1, 11.8,1,1, 1.913, 10520.952, 369.626, 52778.970 23/04/14,04:19:25,03,09,1, 11.8,1,1, 1.913, 10521.014, 369.648, 52779.144 23/04/14,04:19:25,04,09,1, 11.8,1,1, 1.913, 10520.945, 369.646, 52778.988 23/04/14,04:19:25,05,09,1, 11.8,1,1, 1.913, 10520.940, 369.648, 52779.042 23/04/14,04:19:25,06,09,1, 11.8,1,1, 1.913, 10520.973, 369.642, 52779.058 23/04/14,04:19:25,07,09,1, 11.8,1,1, 1.913, 10520.978, 369.608, 52779.025 23/04/14,04:19:25,08,09,1, 11.8,1,1, 1.913, 10520.981, 369.633, 52779.018 23/04/14,04:19:25,09,09,1, 11.8,1,1, 1.913, 10521.003, 369.633, 52778.897 23/04/14,04:19:25,10,09,1, 11.8,1,1, 1.913, 10521.003, 369.613, 52779.058 23/04/14,04:19:25,11,09,1, 11.8,1,1, 1.913, 10521.001, 369.633, 52779.051 23/04/14,04:19:25,12,09,1, 11.8,1,1, 1.913, 10520.985, 369.632, 52779.019 23/04/14,04:19:25,13,09,1, 11.8,1,1, 1.913, 10520.988, 369.620, 52779.031 23/04/14,04:19:25,14,09,1, 11.8,1,1, 1.913, 10520.997, 369.618, 52779.051 23/04/14,04:19:25,15,09,1, 11.8,1,1, 1.913, 10521.001, 369.615, 52779.033 23/04/14,04:19:25,16,09,1, 11.8,1,1, 1.913, 10520.980, 369.596, 52779.029 23/04/14,04:19:25,17,09,1, 11.8,1,1, 1.913, 10520.994, 369.617, 52778.979 23/04/14,04:19:25,18,09,1, 11.8,1,1, 1.913, 10521.002, 369.628, 52779.042 23/04/14,04:19:25,19,09,1, 11.8,1,1, 1.913, 10521.006, 369.570, 52779.025 23/04/14,04:19:26,00,09,1, 11.9,1,1, 1.916, 10521.002, 369.570, 52779.025 23/04/14,04:19:26,01,09,1, 11.9,1,1, 1.916, 10521.015, 369.612, 52779.041 23/04/14,04:19:26,02,09,1, 11.9,1,1, 1.916, 10521.015, 369.587, 52779.039 23/04/14,04:19:26,03,09,1, 11.9,1,1, 1.916, 10521.007, 369.596, 52779.024 23/04/14,04:19:26,04,09,1, 11.9,1,1, 1.916, 10520.996, 369.595, 52779.026 23/04/14,04:19:26,05,09,1, 11.9,1,1, 1.916, 10520.991, 369.591, 52778.980 23/04/14,04:19:26,06,09,1, 11.9,1,1, 1.916, 10521.009, 369.592, 52779.049 23/04/14,04:19:26,07,09,1, 11.9,1,1, 1.916, 10520.982, 369.572, 52779.000 23/04/14,04:19:26,08,09,1, 11.9,1,1, 1.916, 10521.012, 369.570, 52778.985 23/04/14,04:19:26,09,09,1, 11.9,1,1, 1.916, 10520.993, 369.593, 52778.989 23/04/14,04:19:26,10,09,1, 11.9,1,1, 1.916, 10520.997, 369.580, 52778.993 23/04/14,04:19:26,11,09,1, 11.9,1,1, 1.916, 10521.003, 369.550, 52779.010 23/04/14,04:19:26,12,09,1, 11.9,1,1, 1.916, 10520.991, 369.551, 52778.979 23/04/14,04:19:26,13,09,1, 11.9,1,1, 1.916, 10520.985, 369.542, 52778.994 23/04/14,04:19:26,14,09,1, 11.9,1,1, 1.916, 10520.992, 369.539, 52778.977 23/04/14,04:19:26,15,09,1, 11.9,1,1, 1.916, 10521.011, 369.555, 52778.967 23/04/14,04:19:26,16,09,1, 11.9,1,1, 1.916, 10520.987, 369.557, 52779.009 23/04/14,04:19:26,17,09,1, 11.9,1,1, 1.916, 10520.989, 369.534, 52778.996 23/04/14,04:19:26,18,09,1, 11.9,1,1, 1.916, 10520.990, 369.540, 52778.975 23/04/14,04:19:26,19,09,1, 11.9,1,1, 1.916, 10520.991, 369.525, 52778.979 23/04/14,04:19:27,00,09,1, 11.9,1,1, 1.927, 10520.985, 369.525, 52778.979 23/04/14,04:19:27,01,09,1, 11.9,1,1, 1.927, 10520.993, 369.524, 52779.000 23/04/14,04:19:27,02,09,1, 11.9,1,1, 1.927, 10520.978, 369.499, 52778.998 23/04/14,04:19:27,03,09,1, 11.9,1,1, 1.927, 10521.002, 369.534, 52779.022 23/04/14,04:19:27,04,09,1, 11.9,1,1, 1.927, 10521.011, 369.530, 52779.004 23/04/14,04:19:27,05,09,1, 11.9,1,1, 1.927, 10520.998, 369.532, 52778.961 23/04/14,04:19:27,06,09,1, 11.9,1,1, 1.927, 10520.989, 369.507, 52778.942 23/04/14,04:19:27,07,09,1, 11.9,1,1, 1.927, 10520.987, 369.538, 52778.984 23/04/14,04:19:27,08,09,1, 11.9,1,1, 1.927, 10520.955, 369.522, 52778.975 23/04/14,04:19:27,09,09,1, 11.9,1,1, 1.927, 10520.976, 369.526, 52778.977 23/04/14,04:19:27,10,09,1, 11.9,1,1, 1.927, 10520.980, 369.509, 52778.996 23/04/14,04:19:27,11,09,1, 11.9,1,1, 1.927, 10520.975, 369.510, 52778.969 23/04/14,04:19:27,12,09,1, 11.9,1,1, 1.927, 10520.992, 369.523, 52778.987 23/04/14,04:19:27,13,09,1, 11.9,1,1, 1.927, 10520.984, 369.539, 52778.947 23/04/14,04:19:27,14,09,1, 11.9,1,1, 1.927, 10520.953, 369.519, 52778.974 23/04/14,04:19:27,15,09,1, 11.9,1,1, 1.927, 10520.969, 369.497, 52778.963 23/04/14,04:19:27,16,09,1, 11.9,1,1, 1.927, 10521.011, 369.523, 52778.969 23/04/14,04:19:27,17,09,1, 11.9,1,1, 1.927, 10520.984, 369.502, 52778.959 23/04/14,04:19:27,18,09,1, 11.9,1,1, 1.927, 10521.008, 369.497, 52778.982 23/04/14,04:19:27,19,09,1, 11.9,1,1, 1.927, 10521.004, 369.514, 52779.010 23/04/14,04:19:28,00,10,1, 11.8,1,1, 1.921, 10521.002, 369.514, 52779.010 23/04/14,04:19:28,01,10,1, 11.8,1,1, 1.921, 10520.997, 369.498, 52778.994 23/04/14,04:19:28,02,10,1, 11.8,1,1, 1.921, 10520.972, 369.489, 52779.010 23/04/14,04:19:28,03,10,1, 11.8,1,1, 1.921, 10520.991, 369.470, 52778.976 23/04/14,04:19:28,04,10,1, 11.8,1,1, 1.921, 10520.982, 369.477, 52778.999 23/04/14,04:19:28,05,10,1, 11.8,1,1, 1.921, 10521.006, 369.492, 52779.019 23/04/14,04:19:28,06,10,1, 11.8,1,1, 1.921, 10520.968, 369.460, 52778.946 23/04/14,04:19:28,07,10,1, 11.8,1,1, 1.921, 10520.990, 369.466, 52778.991 23/04/14,04:19:28,08,10,1, 11.8,1,1, 1.921, 10520.970, 369.473, 52778.995 23/04/14,04:19:28,09,10,1, 11.8,1,1, 1.921, 10520.993, 369.458, 52779.007 23/04/14,04:19:28,10,10,1, 11.8,1,1, 1.921, 10520.982, 369.462, 52778.983 23/04/14,04:19:28,11,10,1, 11.8,1,1, 1.921, 10520.973, 369.439, 52778.951 23/04/14,04:19:28,12,10,1, 11.8,1,1, 1.921, 10520.969, 369.457, 52778.961 23/04/14,04:19:28,13,10,1, 11.8,1,1, 1.921, 10520.955, 369.450, 52778.987 23/04/14,04:19:28,14,10,1, 11.8,1,1, 1.921, 10520.975, 369.448, 52779.019 23/04/14,04:19:28,15,10,1, 11.8,1,1, 1.921, 10520.981, 369.442, 52778.982 23/04/14,04:19:28,16,10,1, 11.8,1,1, 1.921, 10520.994, 369.434, 52778.928 23/04/14,04:19:28,17,10,1, 11.8,1,1, 1.921, 10520.994, 369.446, 52778.965 23/04/14,04:19:28,18,10,1, 11.8,1,1, 1.921, 10520.979, 369.445, 52778.953 23/04/14,04:19:28,19,10,1, 11.8,1,1, 1.921, 10520.990, 369.441, 52778.972 23/04/14,04:19:29,00,10,1, 11.9,1,1, 1.917, 10520.985, 369.441, 52778.972 23/04/14,04:19:29,01,10,1, 11.9,1,1, 1.917, 10520.994, 369.433, 52778.979 23/04/14,04:19:29,02,10,1, 11.9,1,1, 1.917, 10521.000, 369.434, 52778.987 23/04/14,04:19:29,03,10,1, 11.9,1,1, 1.917, 10520.973, 369.430, 52779.082 23/04/14,04:19:29,04,10,1, 11.9,1,1, 1.917, 10520.965, 369.412, 52778.952 23/04/14,04:19:29,05,10,1, 11.9,1,1, 1.917, 10520.983, 369.438, 52778.951 23/04/14,04:19:29,06,10,1, 11.9,1,1, 1.917, 10520.980, 369.427, 52778.926 23/04/14,04:19:29,07,10,1, 11.9,1,1, 1.917, 10520.977, 369.417, 52778.926 23/04/14,04:19:29,08,10,1, 11.9,1,1, 1.917, 10520.991, 369.411, 52778.946 23/04/14,04:19:29,09,10,1, 11.9,1,1, 1.917, 10520.997, 369.412, 52778.957 23/04/14,04:19:29,10,10,1, 11.9,1,1, 1.917, 10520.982, 369.413, 52778.973 23/04/14,04:19:29,11,10,1, 11.9,1,1, 1.917, 10520.966, 369.424, 52778.945 23/04/14,04:19:29,12,10,1, 11.9,1,1, 1.917, 10520.977, 369.411, 52778.975 23/04/14,04:19:29,13,10,1, 11.9,1,1, 1.917, 10520.971, 369.413, 52778.946 23/04/14,04:19:29,14,10,1, 11.9,1,1, 1.917, 10520.976, 369.409, 52778.874 23/04/14,04:19:29,15,10,1, 11.9,1,1, 1.917, 10520.968, 369.411, 52779.031 23/04/14,04:19:29,16,10,1, 11.9,1,1, 1.917, 10521.011, 369.409, 52778.987 23/04/14,04:19:29,17,10,1, 11.9,1,1, 1.917, 10520.970, 369.425, 52778.983 23/04/14,04:19:29,18,10,1, 11.9,1,1, 1.917, 10520.977, 369.400, 52778.952 23/04/14,04:19:29,19,10,1, 11.9,1,1, 1.917, 10520.971, 369.417, 52778.949 23/04/14,04:19:30,00,10,1, 12.0,1,1, 1.922, 10520.968, 369.417, 52778.949 23/04/14,04:19:30,01,10,1, 12.0,1,1, 1.922, 10520.977, 369.401, 52778.949 23/04/14,04:19:30,02,10,1, 12.0,1,1, 1.922, 10520.975, 369.387, 52778.951 23/04/14,04:19:30,03,10,1, 12.0,1,1, 1.922, 10520.977, 369.401, 52778.940 23/04/14,04:19:30,04,10,1, 12.0,1,1, 1.922, 10520.985, 369.403, 52778.969 23/04/14,04:19:30,05,10,1, 12.0,1,1, 1.922, 10520.980, 369.396, 52778.970 23/04/14,04:19:30,06,10,1, 12.0,1,1, 1.922, 10520.988, 369.379, 52778.961 23/04/14,04:19:30,07,10,1, 12.0,1,1, 1.922, 10520.974, 369.372, 52778.932 23/04/14,04:19:30,08,10,1, 12.0,1,1, 1.922, 10520.972, 369.361, 52778.940 23/04/14,04:19:30,09,10,1, 12.0,1,1, 1.922, 10520.962, 369.375, 52778.913 23/04/14,04:19:30,10,10,1, 12.0,1,1, 1.922, 10520.960, 369.362, 52778.937 23/04/14,04:19:30,11,10,1, 12.0,1,1, 1.922, 10520.978, 369.382, 52778.943 23/04/14,04:19:30,12,10,1, 12.0,1,1, 1.922, 10520.973, 369.377, 52778.960 23/04/14,04:19:30,13,10,1, 12.0,1,1, 1.922, 10520.975, 369.359, 52778.947 23/04/14,04:19:30,14,10,1, 12.0,1,1, 1.922, 10520.979, 369.347, 52778.951 23/04/14,04:19:30,15,10,1, 12.0,1,1, 1.922, 10520.973, 369.335, 52778.984 23/04/14,04:19:30,16,10,1, 12.0,1,1, 1.922, 10520.956, 369.343, 52778.949 23/04/14,04:19:30,17,10,1, 12.0,1,1, 1.922, 10520.966, 369.346, 52778.958 23/04/14,04:19:30,18,10,1, 12.0,1,1, 1.922, 10520.988, 369.345, 52778.986 23/04/14,04:19:30,19,10,1, 12.0,1,1, 1.922, 10520.976, 369.314, 52778.954 23/04/14,04:19:31,00,09,1, 11.9,1,1, 1.916, 10520.968, 369.314, 52778.954 23/04/14,04:19:31,01,09,1, 11.9,1,1, 1.916, 10520.974, 369.312, 52778.928 23/04/14,04:19:31,02,09,1, 11.9,1,1, 1.916, 10520.953, 369.327, 52778.939 23/04/14,04:19:31,03,09,1, 11.9,1,1, 1.916, 10520.976, 369.326, 52778.952 23/04/14,04:19:31,04,09,1, 11.9,1,1, 1.916, 10520.956, 369.321, 52778.942 23/04/14,04:19:31,05,09,1, 11.9,1,1, 1.916, 10520.979, 369.321, 52778.918 23/04/14,04:19:31,06,09,1, 11.9,1,1, 1.916, 10520.963, 369.344, 52778.964 23/04/14,04:19:31,07,09,1, 11.9,1,1, 1.916, 10520.956, 369.299, 52778.982 23/04/14,04:19:31,08,09,1, 11.9,1,1, 1.916, 10520.985, 369.303, 52778.977 23/04/14,04:19:31,09,09,1, 11.9,1,1, 1.916, 10520.970, 369.307, 52778.969 23/04/14,04:19:31,10,09,1, 11.9,1,1, 1.916, 10520.973, 369.311, 52778.961 23/04/14,04:19:31,11,09,1, 11.9,1,1, 1.916, 10520.967, 369.291, 52778.924 23/04/14,04:19:31,12,09,1, 11.9,1,1, 1.916, 10521.007, 369.312, 52778.994 23/04/14,04:19:31,13,09,1, 11.9,1,1, 1.916, 10520.978, 369.293, 52778.918 23/04/14,04:19:31,14,09,1, 11.9,1,1, 1.916, 10520.974, 369.296, 52778.959 23/04/14,04:19:31,15,09,1, 11.9,1,1, 1.916, 10520.970, 369.304, 52778.933 23/04/14,04:19:31,16,09,1, 11.9,1,1, 1.916, 10520.981, 369.296, 52778.927 23/04/14,04:19:31,17,09,1, 11.9,1,1, 1.916, 10520.991, 369.289, 52778.962 23/04/14,04:19:31,18,09,1, 11.9,1,1, 1.916, 10520.997, 369.298, 52778.907 23/04/14,04:19:31,19,09,1, 11.9,1,1, 1.916, 10520.990, 369.278, 52778.796 23/04/14,04:19:32,00,09,1, 11.9,1,1, 1.922, 10520.985, 369.278, 52778.796 23/04/14,04:19:32,01,09,1, 11.9,1,1, 1.922, 10520.964, 369.278, 52778.977 23/04/14,04:19:32,02,09,1, 11.9,1,1, 1.922, 10520.989, 369.265, 52778.968 23/04/14,04:19:32,03,09,1, 11.9,1,1, 1.922, 10520.989, 369.279, 52778.990 23/04/14,04:19:32,04,09,1, 11.9,1,1, 1.922, 10520.980, 369.266, 52778.975 23/04/14,04:19:32,05,09,1, 11.9,1,1, 1.922, 10520.968, 369.258, 52778.964 23/04/14,04:19:32,06,09,1, 11.9,1,1, 1.922, 10520.956, 369.257, 52778.935 23/04/14,04:19:32,07,09,1, 11.9,1,1, 1.922, 10520.982, 369.250, 52778.955 23/04/14,04:19:32,08,09,1, 11.9,1,1, 1.922, 10520.971, 369.237, 52778.942 23/04/14,04:19:32,09,09,1, 11.9,1,1, 1.922, 10520.981, 369.235, 52778.978 23/04/14,04:19:32,10,09,1, 11.9,1,1, 1.922, 10520.958, 369.286, 52778.913 23/04/14,04:19:32,11,09,1, 11.9,1,1, 1.922, 10520.959, 369.254, 52779.010 23/04/14,04:19:32,12,09,1, 11.9,1,1, 1.922, 10520.986, 369.234, 52778.935 23/04/14,04:19:32,13,09,1, 11.9,1,1, 1.922, 10520.996, 369.267, 52778.940 23/04/14,04:19:32,14,09,1, 11.9,1,1, 1.922, 10520.976, 369.233, 52778.937 23/04/14,04:19:32,15,09,1, 11.9,1,1, 1.922, 10520.982, 369.235, 52778.934 23/04/14,04:19:32,16,09,1, 11.9,1,1, 1.922, 10520.953, 369.234, 52778.930 23/04/14,04:19:32,17,09,1, 11.9,1,1, 1.922, 10520.970, 369.223, 52778.915 23/04/14,04:19:32,18,09,1, 11.9,1,1, 1.922, 10520.966, 369.231, 52778.935 23/04/14,04:19:32,19,09,1, 11.9,1,1, 1.922, 10520.979, 369.225, 52778.917 23/04/14,04:19:33,00,09,1, 11.7,1,1, 1.923, 10520.977, 369.225, 52778.917 23/04/14,04:19:33,01,09,1, 11.7,1,1, 1.923, 10520.969, 369.226, 52778.940 23/04/14,04:19:33,02,09,1, 11.7,1,1, 1.923, 10520.977, 369.222, 52778.933 23/04/14,04:19:33,03,09,1, 11.7,1,1, 1.923, 10520.984, 369.227, 52778.930 23/04/14,04:19:33,04,09,1, 11.7,1,1, 1.923, 10521.004, 369.252, 52778.935 23/04/14,04:19:33,05,09,1, 11.7,1,1, 1.923, 10520.990, 369.235, 52778.931 23/04/14,04:19:33,06,09,1, 11.7,1,1, 1.923, 10520.956, 369.213, 52778.905 23/04/14,04:19:33,07,09,1, 11.7,1,1, 1.923, 10520.993, 369.209, 52778.914 23/04/14,04:19:33,08,09,1, 11.7,1,1, 1.923, 10520.979, 369.194, 52778.926 23/04/14,04:19:33,09,09,1, 11.7,1,1, 1.923, 10520.993, 369.184, 52778.924 23/04/14,04:19:33,10,09,1, 11.7,1,1, 1.923, 10520.989, 369.211, 52778.944 23/04/14,04:19:33,11,09,1, 11.7,1,1, 1.923, 10520.963, 369.208, 52778.910 23/04/14,04:19:33,12,09,1, 11.7,1,1, 1.923, 10520.993, 369.187, 52778.962 23/04/14,04:19:33,13,09,1, 11.7,1,1, 1.923, 10521.014, 369.201, 52778.942 23/04/14,04:19:33,14,09,1, 11.7,1,1, 1.923, 10520.985, 369.205, 52778.970 23/04/14,04:19:33,15,09,1, 11.7,1,1, 1.923, 10520.976, 369.190, 52778.917 23/04/14,04:19:33,16,09,1, 11.7,1,1, 1.923, 10520.978, 369.182, 52778.963 23/04/14,04:19:33,17,09,1, 11.7,1,1, 1.923, 10520.974, 369.203, 52778.963 23/04/14,04:19:33,18,09,1, 11.7,1,1, 1.923, 10520.992, 369.185, 52778.912 23/04/14,04:19:33,19,09,1, 11.7,1,1, 1.923, 10520.978, 369.197, 52778.925 23/04/14,04:19:34,00,09,1, 11.8,1,1, 1.920, 10520.977, 369.197, 52778.925 23/04/14,04:19:34,01,09,1, 11.8,1,1, 1.920, 10520.975, 369.147, 52778.935 23/04/14,04:19:34,02,09,1, 11.8,1,1, 1.920, 10520.998, 369.158, 52778.958 23/04/14,04:19:34,03,09,1, 11.8,1,1, 1.920, 10520.963, 369.167, 52778.918 23/04/14,04:19:34,04,09,1, 11.8,1,1, 1.920, 10520.947, 369.173, 52778.929 23/04/14,04:19:34,05,09,1, 11.8,1,1, 1.920, 10520.981, 369.151, 52778.899 23/04/14,04:19:34,06,09,1, 11.8,1,1, 1.920, 10520.972, 369.157, 52778.912 23/04/14,04:19:34,07,09,1, 11.8,1,1, 1.920, 10520.938, 369.146, 52778.915 23/04/14,04:19:34,08,09,1, 11.8,1,1, 1.920, 10520.983, 369.140, 52778.900 23/04/14,04:19:34,09,09,1, 11.8,1,1, 1.920, 10520.971, 369.159, 52778.902 23/04/14,04:19:34,10,09,1, 11.8,1,1, 1.920, 10520.987, 369.153, 52778.857 23/04/14,04:19:34,11,09,1, 11.8,1,1, 1.920, 10520.981, 369.139, 52778.856 23/04/14,04:19:34,12,09,1, 11.8,1,1, 1.920, 10520.974, 369.141, 52778.858 23/04/14,04:19:34,13,09,1, 11.8,1,1, 1.920, 10520.981, 369.121, 52778.862 23/04/14,04:19:34,14,09,1, 11.8,1,1, 1.920, 10520.986, 369.131, 52778.872 23/04/14,04:19:34,15,09,1, 11.8,1,1, 1.920, 10520.994, 369.133, 52778.877 23/04/14,04:19:34,16,09,1, 11.8,1,1, 1.920, 10520.965, 369.142, 52778.852 23/04/14,04:19:34,17,09,1, 11.8,1,1, 1.920, 10520.984, 369.141, 52778.867 23/04/14,04:19:34,18,09,1, 11.8,1,1, 1.920, 10520.988, 369.143, 52778.862 23/04/14,04:19:34,19,09,1, 11.8,1,1, 1.920, 10521.000, 369.151, 52779.039 23/04/14,04:19:35,00,09,1, 11.9,1,1, 1.917, 10520.993, 369.151, 52779.039 23/04/14,04:19:35,01,09,1, 11.9,1,1, 1.917, 10520.977, 369.142, 52778.852 23/04/14,04:19:35,02,09,1, 11.9,1,1, 1.917, 10520.953, 369.117, 52778.812 23/04/14,04:19:35,03,09,1, 11.9,1,1, 1.917, 10520.980, 369.118, 52778.850 23/04/14,04:19:35,04,09,1, 11.9,1,1, 1.917, 10520.981, 369.127, 52778.851 23/04/14,04:19:35,05,09,1, 11.9,1,1, 1.917, 10520.953, 369.126, 52778.856 23/04/14,04:19:35,06,09,1, 11.9,1,1, 1.917, 10520.995, 369.116, 52778.863 23/04/14,04:19:35,07,09,1, 11.9,1,1, 1.917, 10520.954, 369.104, 52778.872 23/04/14,04:19:35,08,09,1, 11.9,1,1, 1.917, 10520.961, 369.126, 52778.845 23/04/14,04:19:35,09,09,1, 11.9,1,1, 1.917, 10520.977, 369.126, 52778.850 23/04/14,04:19:35,10,09,1, 11.9,1,1, 1.917, 10520.968, 369.109, 52778.867 23/04/14,04:19:35,11,09,1, 11.9,1,1, 1.917, 10520.948, 369.108, 52778.897 23/04/14,04:19:35,12,09,1, 11.9,1,1, 1.917, 10520.976, 369.107, 52778.889 23/04/14,04:19:35,13,09,1, 11.9,1,1, 1.917, 10520.970, 369.114, 52778.881 23/04/14,04:19:35,14,09,1, 11.9,1,1, 1.917, 10520.956, 369.100, 52778.875 23/04/14,04:19:35,15,09,1, 11.9,1,1, 1.917, 10520.995, 369.109, 52778.872 23/04/14,04:19:35,16,09,1, 11.9,1,1, 1.917, 10520.999, 369.095, 52778.865 23/04/14,04:19:35,17,09,1, 11.9,1,1, 1.917, 10520.949, 369.088, 52778.848 23/04/14,04:19:35,18,09,1, 11.9,1,1, 1.917, 10520.961, 369.091, 52778.856 23/04/14,04:19:35,19,09,1, 11.9,1,1, 1.917, 10520.972, 369.107, 52778.888 23/04/14,04:19:36,00,09,1, 11.9,1,1, 1.925, 10520.968, 369.107, 52778.888 23/04/14,04:19:36,01,09,1, 11.9,1,1, 1.925, 10520.967, 369.100, 52778.883 23/04/14,04:19:36,02,09,1, 11.9,1,1, 1.925, 10520.989, 369.103, 52778.885 23/04/14,04:19:36,03,09,1, 11.9,1,1, 1.925, 10520.971, 369.084, 52778.924 23/04/14,04:19:36,04,09,1, 11.9,1,1, 1.925, 10520.985, 369.080, 52778.862 23/04/14,04:19:36,05,09,1, 11.9,1,1, 1.925, 10520.985, 369.087, 52778.878 23/04/14,04:19:36,06,09,1, 11.9,1,1, 1.925, 10520.974, 369.060, 52778.889 23/04/14,04:19:36,07,09,1, 11.9,1,1, 1.925, 10520.970, 369.079, 52778.863 23/04/14,04:19:36,08,09,1, 11.9,1,1, 1.925, 10521.001, 369.063, 52778.918 23/04/14,04:19:36,09,09,1, 11.9,1,1, 1.925, 10520.978, 369.061, 52778.866 23/04/14,04:19:36,10,09,1, 11.9,1,1, 1.925, 10520.976, 369.062, 52778.860 23/04/14,04:19:36,11,09,1, 11.9,1,1, 1.925, 10520.995, 369.070, 52778.881 23/04/14,04:19:36,12,09,1, 11.9,1,1, 1.925, 10520.988, 369.035, 52778.841 23/04/14,04:19:36,13,09,1, 11.9,1,1, 1.925, 10520.981, 369.030, 52778.846 23/04/14,04:19:36,14,09,1, 11.9,1,1, 1.925, 10520.976, 369.037, 52778.849 23/04/14,04:19:36,15,09,1, 11.9,1,1, 1.925, 10520.983, 369.031, 52778.863 23/04/14,04:19:36,16,09,1, 11.9,1,1, 1.925, 10520.973, 369.024, 52778.872 23/04/14,04:19:36,17,09,1, 11.9,1,1, 1.925, 10520.973, 369.039, 52778.818 23/04/14,04:19:36,18,09,1, 11.9,1,1, 1.925, 10520.976, 369.002, 52778.862 23/04/14,04:19:36,19,09,1, 11.9,1,1, 1.925, 10520.987, 369.022, 52778.842 23/04/14,04:19:37,00,09,1, 11.9,1,1, 1.925, 10520.985, 369.022, 52778.842 23/04/14,04:19:37,01,09,1, 11.9,1,1, 1.925, 10521.003, 368.998, 52778.851 23/04/14,04:19:37,02,09,1, 11.9,1,1, 1.925, 10520.972, 369.022, 52778.836 23/04/14,04:19:37,03,09,1, 11.9,1,1, 1.925, 10520.985, 369.021, 52778.851 23/04/14,04:19:37,04,09,1, 11.9,1,1, 1.925, 10520.959, 369.011, 52778.828 23/04/14,04:19:37,05,09,1, 11.9,1,1, 1.925, 10520.977, 369.020, 52778.840 23/04/14,04:19:37,06,09,1, 11.9,1,1, 1.925, 10520.995, 369.016, 52778.817 23/04/14,04:19:37,07,09,1, 11.9,1,1, 1.925, 10520.990, 369.016, 52778.811 23/04/14,04:19:37,08,09,1, 11.9,1,1, 1.925, 10520.992, 368.997, 52778.833 23/04/14,04:19:37,09,09,1, 11.9,1,1, 1.925, 10520.978, 369.005, 52778.864 23/04/14,04:19:37,10,09,1, 11.9,1,1, 1.925, 10520.986, 368.989, 52778.834 23/04/14,04:19:37,11,09,1, 11.9,1,1, 1.925, 10520.969, 369.000, 52778.832 23/04/14,04:19:37,12,09,1, 11.9,1,1, 1.925, 10520.980, 369.014, 52778.881 23/04/14,04:19:37,13,09,1, 11.9,1,1, 1.925, 10520.999, 369.018, 52778.836 23/04/14,04:19:37,14,09,1, 11.9,1,1, 1.925, 10520.985, 368.987, 52778.843 23/04/14,04:19:37,15,09,1, 11.9,1,1, 1.925, 10520.978, 368.989, 52778.823 23/04/14,04:19:37,16,09,1, 11.9,1,1, 1.925, 10520.970, 368.983, 52778.822 23/04/14,04:19:37,17,09,1, 11.9,1,1, 1.925, 10521.015, 368.995, 52778.861 23/04/14,04:19:37,18,09,1, 11.9,1,1, 1.925, 10521.013, 368.980, 52778.865 23/04/14,04:19:37,19,09,1, 11.9,1,1, 1.925, 10521.008, 368.987, 52778.861 23/04/14,04:19:38,00,09,1, 11.8,1,1, 1.924, 10521.002, 368.987, 52778.861 23/04/14,04:19:38,01,09,1, 11.8,1,1, 1.924, 10520.998, 368.968, 52778.852 23/04/14,04:19:38,02,09,1, 11.8,1,1, 1.924, 10521.001, 368.988, 52778.808 23/04/14,04:19:38,03,09,1, 11.8,1,1, 1.924, 10520.997, 368.979, 52778.827 23/04/14,04:19:38,04,09,1, 11.8,1,1, 1.924, 10521.005, 368.987, 52778.840 23/04/14,04:19:38,05,09,1, 11.8,1,1, 1.924, 10520.976, 368.977, 52778.829 23/04/14,04:19:38,06,09,1, 11.8,1,1, 1.924, 10520.983, 368.969, 52778.803 23/04/14,04:19:38,07,09,1, 11.8,1,1, 1.924, 10521.000, 368.953, 52778.808 23/04/14,04:19:38,08,09,1, 11.8,1,1, 1.924, 10520.988, 368.936, 52778.833 23/04/14,04:19:38,09,09,1, 11.8,1,1, 1.924, 10520.985, 368.986, 52778.838 23/04/14,04:19:38,10,09,1, 11.8,1,1, 1.924, 10520.998, 368.955, 52778.838 23/04/14,04:19:38,11,09,1, 11.8,1,1, 1.924, 10521.014, 368.959, 52778.857 23/04/14,04:19:38,12,09,1, 11.8,1,1, 1.924, 10520.991, 368.955, 52778.838 23/04/14,04:19:38,13,09,1, 11.8,1,1, 1.924, 10521.013, 368.941, 52778.844 23/04/14,04:19:38,14,09,1, 11.8,1,1, 1.924, 10521.011, 368.952, 52778.847 23/04/14,04:19:38,15,09,1, 11.8,1,1, 1.924, 10521.010, 368.945, 52778.867 23/04/14,04:19:38,16,09,1, 11.8,1,1, 1.924, 10520.994, 368.942, 52778.839 23/04/14,04:19:38,17,09,1, 11.8,1,1, 1.924, 10521.012, 368.925, 52778.823 23/04/14,04:19:38,18,09,1, 11.8,1,1, 1.924, 10520.978, 368.922, 52778.829 23/04/14,04:19:38,19,09,1, 11.8,1,1, 1.924, 10520.997, 368.927, 52778.819 23/04/14,04:19:39,00,09,1, 11.9,1,1, 1.916, 10520.993, 368.927, 52778.819 23/04/14,04:19:39,01,09,1, 11.9,1,1, 1.916, 10520.985, 368.930, 52778.824 23/04/14,04:19:39,02,09,1, 11.9,1,1, 1.916, 10520.993, 368.928, 52778.825 23/04/14,04:19:39,03,09,1, 11.9,1,1, 1.916, 10521.012, 368.896, 52778.833 23/04/14,04:19:39,04,09,1, 11.9,1,1, 1.916, 10520.994, 368.900, 52778.822 23/04/14,04:19:39,05,09,1, 11.9,1,1, 1.916, 10521.003, 368.900, 52778.841 23/04/14,04:19:39,06,09,1, 11.9,1,1, 1.916, 10521.001, 368.891, 52778.825 23/04/14,04:19:39,07,09,1, 11.9,1,1, 1.916, 10520.986, 368.901, 52778.809 23/04/14,04:19:39,08,09,1, 11.9,1,1, 1.916, 10520.982, 368.898, 52778.796 23/04/14,04:19:39,09,09,1, 11.9,1,1, 1.916, 10521.010, 368.882, 52778.803 23/04/14,04:19:39,10,09,1, 11.9,1,1, 1.916, 10520.967, 368.888, 52778.810 23/04/14,04:19:39,11,09,1, 11.9,1,1, 1.916, 10520.941, 368.900, 52778.891 23/04/14,04:19:39,12,09,1, 11.9,1,1, 1.916, 10521.018, 368.879, 52778.874 23/04/14,04:19:39,13,09,1, 11.9,1,1, 1.916, 10521.000, 368.879, 52778.764 23/04/14,04:19:39,14,09,1, 11.9,1,1, 1.916, 10520.985, 368.869, 52778.770 23/04/14,04:19:39,15,09,1, 11.9,1,1, 1.916, 10520.999, 368.881, 52778.823 23/04/14,04:19:39,16,09,1, 11.9,1,1, 1.916, 10520.998, 368.892, 52778.828 23/04/14,04:19:39,17,09,1, 11.9,1,1, 1.916, 10520.984, 368.887, 52778.793 23/04/14,04:19:39,18,09,1, 11.9,1,1, 1.916, 10520.991, 368.892, 52778.799 23/04/14,04:19:39,19,09,1, 11.9,1,1, 1.916, 10521.013, 368.901, 52778.806 23/04/14,04:19:40,00,10,1, 11.9,1,1, 1.922, 10521.010, 368.901, 52778.806 23/04/14,04:19:40,01,10,1, 11.9,1,1, 1.922, 10521.001, 368.866, 52778.787 23/04/14,04:19:40,02,10,1, 11.9,1,1, 1.922, 10521.018, 368.866, 52778.788 23/04/14,04:19:40,03,10,1, 11.9,1,1, 1.922, 10521.013, 368.882, 52778.836 23/04/14,04:19:40,04,10,1, 11.9,1,1, 1.922, 10521.005, 368.867, 52778.822 23/04/14,04:19:40,05,10,1, 11.9,1,1, 1.922, 10521.021, 368.880, 52778.826 23/04/14,04:19:40,06,10,1, 11.9,1,1, 1.922, 10520.990, 368.867, 52778.817 23/04/14,04:19:40,07,10,1, 11.9,1,1, 1.922, 10521.013, 368.878, 52778.784 23/04/14,04:19:40,08,10,1, 11.9,1,1, 1.922, 10521.004, 368.862, 52778.852 23/04/14,04:19:40,09,10,1, 11.9,1,1, 1.922, 10521.020, 368.849, 52778.816 23/04/14,04:19:40,10,10,1, 11.9,1,1, 1.922, 10521.013, 368.842, 52778.827 23/04/14,04:19:40,11,10,1, 11.9,1,1, 1.922, 10521.017, 368.849, 52778.852 23/04/14,04:19:40,12,10,1, 11.9,1,1, 1.922, 10521.006, 368.813, 52778.847 23/04/14,04:19:40,13,10,1, 11.9,1,1, 1.922, 10521.018, 368.819, 52778.826 23/04/14,04:19:40,14,10,1, 11.9,1,1, 1.922, 10521.024, 368.853, 52778.836 23/04/14,04:19:40,15,10,1, 11.9,1,1, 1.922, 10521.026, 368.843, 52778.825 23/04/14,04:19:40,16,10,1, 11.9,1,1, 1.922, 10521.022, 368.835, 52778.810 23/04/14,04:19:40,17,10,1, 11.9,1,1, 1.922, 10521.019, 368.846, 52778.739 23/04/14,04:19:40,18,10,1, 11.9,1,1, 1.922, 10521.032, 368.818, 52778.748 23/04/14,04:19:40,19,10,1, 11.9,1,1, 1.922, 10521.028, 368.802, 52778.801 23/04/14,04:19:41,00,10,1, 11.8,1,1, 1.924, 10521.027, 368.802, 52778.801 23/04/14,04:19:41,01,10,1, 11.8,1,1, 1.924, 10521.007, 368.840, 52778.842 23/04/14,04:19:41,02,10,1, 11.8,1,1, 1.924, 10521.017, 368.821, 52778.853 23/04/14,04:19:41,03,10,1, 11.8,1,1, 1.924, 10521.007, 368.832, 52778.837 23/04/14,04:19:41,04,10,1, 11.8,1,1, 1.924, 10521.027, 368.839, 52778.803 23/04/14,04:19:41,05,10,1, 11.8,1,1, 1.924, 10521.014, 368.797, 52778.808 23/04/14,04:19:41,06,10,1, 11.8,1,1, 1.924, 10521.035, 368.825, 52778.809 23/04/14,04:19:41,07,10,1, 11.8,1,1, 1.924, 10521.040, 368.810, 52778.816 23/04/14,04:19:41,08,10,1, 11.8,1,1, 1.924, 10521.002, 368.812, 52778.796 23/04/14,04:19:41,09,10,1, 11.8,1,1, 1.924, 10521.028, 368.801, 52778.796 23/04/14,04:19:41,10,10,1, 11.8,1,1, 1.924, 10521.033, 368.811, 52778.793 23/04/14,04:19:41,11,10,1, 11.8,1,1, 1.924, 10521.008, 368.816, 52778.775 23/04/14,04:19:41,12,10,1, 11.8,1,1, 1.924, 10521.032, 368.818, 52778.776 23/04/14,04:19:41,13,10,1, 11.8,1,1, 1.924, 10520.993, 368.802, 52778.753 23/04/14,04:19:41,14,10,1, 11.8,1,1, 1.924, 10521.010, 368.802, 52778.821 23/04/14,04:19:41,15,10,1, 11.8,1,1, 1.924, 10521.005, 368.807, 52778.764 23/04/14,04:19:41,16,10,1, 11.8,1,1, 1.924, 10521.009, 368.802, 52778.783 23/04/14,04:19:41,17,10,1, 11.8,1,1, 1.924, 10520.997, 368.793, 52778.789 23/04/14,04:19:41,18,10,1, 11.8,1,1, 1.924, 10521.029, 368.768, 52778.793 23/04/14,04:19:41,19,10,1, 11.8,1,1, 1.924, 10521.018, 368.809, 52778.771 23/04/14,04:19:42,00,10,1, 12.0,1,1, 1.913, 10521.010, 368.809, 52778.771 23/04/14,04:19:42,01,10,1, 12.0,1,1, 1.913, 10521.004, 368.761, 52778.777 23/04/14,04:19:42,02,10,1, 12.0,1,1, 1.913, 10521.001, 368.789, 52778.791 23/04/14,04:19:42,03,10,1, 12.0,1,1, 1.913, 10521.017, 368.771, 52778.785 23/04/14,04:19:42,04,10,1, 12.0,1,1, 1.913, 10521.021, 368.787, 52778.782 23/04/14,04:19:42,05,10,1, 12.0,1,1, 1.913, 10521.025, 368.779, 52778.756 23/04/14,04:19:42,06,10,1, 12.0,1,1, 1.913, 10521.000, 368.788, 52778.780 23/04/14,04:19:42,07,10,1, 12.0,1,1, 1.913, 10521.024, 368.772, 52778.755 23/04/14,04:19:42,08,10,1, 12.0,1,1, 1.913, 10521.015, 368.761, 52778.779 23/04/14,04:19:42,09,10,1, 12.0,1,1, 1.913, 10521.018, 368.778, 52778.794 23/04/14,04:19:42,10,10,1, 12.0,1,1, 1.913, 10521.018, 368.772, 52778.774 23/04/14,04:19:42,11,10,1, 12.0,1,1, 1.913, 10521.027, 368.765, 52778.821 23/04/14,04:19:42,12,10,1, 12.0,1,1, 1.913, 10521.038, 368.749, 52778.775 23/04/14,04:19:42,13,10,1, 12.0,1,1, 1.913, 10521.037, 368.744, 52778.779 23/04/14,04:19:42,14,10,1, 12.0,1,1, 1.913, 10521.045, 368.779, 52778.792 23/04/14,04:19:42,15,10,1, 12.0,1,1, 1.913, 10521.042, 368.774, 52778.788 23/04/14,04:19:42,16,10,1, 12.0,1,1, 1.913, 10521.036, 368.770, 52778.793 23/04/14,04:19:42,17,10,1, 12.0,1,1, 1.913, 10521.071, 368.766, 52778.800 23/04/14,04:19:42,18,10,1, 12.0,1,1, 1.913, 10521.046, 368.771, 52778.771 23/04/14,04:19:42,19,10,1, 12.0,1,1, 1.913, 10521.044, 368.752, 52778.772 23/04/14,04:19:43,00,10,1, 11.9,1,1, 1.914, 10521.035, 368.752, 52778.772 23/04/14,04:19:43,01,10,1, 11.9,1,1, 1.914, 10521.044, 368.755, 52778.796 23/04/14,04:19:43,02,10,1, 11.9,1,1, 1.914, 10521.058, 368.747, 52778.803 23/04/14,04:19:43,03,10,1, 11.9,1,1, 1.914, 10521.064, 368.736, 52778.784 23/04/14,04:19:43,04,10,1, 11.9,1,1, 1.914, 10521.056, 368.749, 52778.790 23/04/14,04:19:43,05,10,1, 11.9,1,1, 1.914, 10521.026, 368.746, 52778.794 23/04/14,04:19:43,06,10,1, 11.9,1,1, 1.914, 10521.054, 368.754, 52778.791 23/04/14,04:19:43,07,10,1, 11.9,1,1, 1.914, 10521.032, 368.732, 52778.813 23/04/14,04:19:43,08,10,1, 11.9,1,1, 1.914, 10521.042, 368.720, 52778.783 23/04/14,04:19:43,09,10,1, 11.9,1,1, 1.914, 10521.048, 368.727, 52778.775 23/04/14,04:19:43,10,10,1, 11.9,1,1, 1.914, 10521.058, 368.747, 52778.781 23/04/14,04:19:43,11,10,1, 11.9,1,1, 1.914, 10521.030, 368.716, 52778.736 23/04/14,04:19:43,12,10,1, 11.9,1,1, 1.914, 10521.037, 368.715, 52778.779 23/04/14,04:19:43,13,10,1, 11.9,1,1, 1.914, 10521.032, 368.714, 52778.754 23/04/14,04:19:43,14,10,1, 11.9,1,1, 1.914, 10521.030, 368.709, 52778.769 23/04/14,04:19:43,15,10,1, 11.9,1,1, 1.914, 10521.057, 368.699, 52778.793 23/04/14,04:19:43,16,10,1, 11.9,1,1, 1.914, 10521.044, 368.716, 52778.766 23/04/14,04:19:43,17,10,1, 11.9,1,1, 1.914, 10521.012, 368.695, 52778.747 23/04/14,04:19:43,18,10,1, 11.9,1,1, 1.914, 10521.030, 368.675, 52778.760 23/04/14,04:19:43,19,10,1, 11.9,1,1, 1.914, 10521.036, 368.710, 52778.734 23/04/14,04:19:44,00,10,1, 11.9,1,1, 1.921, 10521.035, 368.710, 52778.734 23/04/14,04:19:44,01,10,1, 11.9,1,1, 1.921, 10521.037, 368.690, 52778.758 23/04/14,04:19:44,02,10,1, 11.9,1,1, 1.921, 10521.028, 368.684, 52778.776 23/04/14,04:19:44,03,10,1, 11.9,1,1, 1.921, 10521.039, 368.696, 52778.765 23/04/14,04:19:44,04,10,1, 11.9,1,1, 1.921, 10521.020, 368.697, 52778.793 23/04/14,04:19:44,05,10,1, 11.9,1,1, 1.921, 10521.037, 368.684, 52778.790 23/04/14,04:19:44,06,10,1, 11.9,1,1, 1.921, 10521.057, 368.693, 52778.774 23/04/14,04:19:44,07,10,1, 11.9,1,1, 1.921, 10521.064, 368.695, 52778.757 23/04/14,04:19:44,08,10,1, 11.9,1,1, 1.921, 10521.060, 368.690, 52778.720 23/04/14,04:19:44,09,10,1, 11.9,1,1, 1.921, 10521.048, 368.691, 52778.735 23/04/14,04:19:44,10,10,1, 11.9,1,1, 1.921, 10521.052, 368.680, 52778.757 23/04/14,04:19:44,11,10,1, 11.9,1,1, 1.921, 10521.037, 368.695, 52778.745 23/04/14,04:19:44,12,10,1, 11.9,1,1, 1.921, 10521.051, 368.684, 52778.902 23/04/14,04:19:44,13,10,1, 11.9,1,1, 1.921, 10521.077, 368.680, 52778.692 23/04/14,04:19:44,14,10,1, 11.9,1,1, 1.921, 10521.055, 368.680, 52778.733 23/04/14,04:19:44,15,10,1, 11.9,1,1, 1.921, 10521.081, 368.651, 52778.724 23/04/14,04:19:44,16,10,1, 11.9,1,1, 1.921, 10521.059, 368.646, 52778.754 23/04/14,04:19:44,17,10,1, 11.9,1,1, 1.921, 10521.072, 368.660, 52778.763 23/04/14,04:19:44,18,10,1, 11.9,1,1, 1.921, 10521.050, 368.667, 52778.707 23/04/14,04:19:44,19,10,1, 11.9,1,1, 1.921, 10521.044, 368.646, 52778.766 23/04/14,04:19:45,00,10,1, 11.9,1,1, 1.925, 10521.044, 368.646, 52778.766 23/04/14,04:19:45,01,10,1, 11.9,1,1, 1.925, 10521.049, 368.652, 52778.771 23/04/14,04:19:45,02,10,1, 11.9,1,1, 1.925, 10521.054, 368.657, 52778.752 23/04/14,04:19:45,03,10,1, 11.9,1,1, 1.925, 10521.056, 368.629, 52778.772 23/04/14,04:19:45,04,10,1, 11.9,1,1, 1.925, 10521.054, 368.640, 52778.745 23/04/14,04:19:45,05,10,1, 11.9,1,1, 1.925, 10521.051, 368.633, 52778.729 23/04/14,04:19:45,06,10,1, 11.9,1,1, 1.925, 10521.044, 368.649, 52778.751 23/04/14,04:19:45,07,10,1, 11.9,1,1, 1.925, 10521.019, 368.622, 52778.741 23/04/14,04:19:45,08,10,1, 11.9,1,1, 1.925, 10521.025, 368.639, 52778.716 23/04/14,04:19:45,09,10,1, 11.9,1,1, 1.925, 10521.054, 368.644, 52778.730 23/04/14,04:19:45,10,10,1, 11.9,1,1, 1.925, 10521.026, 368.625, 52778.728 23/04/14,04:19:45,11,10,1, 11.9,1,1, 1.925, 10521.073, 368.640, 52778.724 23/04/14,04:19:45,12,10,1, 11.9,1,1, 1.925, 10521.023, 368.618, 52778.829 23/04/14,04:19:45,13,10,1, 11.9,1,1, 1.925, 10521.044, 368.616, 52778.733 23/04/14,04:19:45,14,10,1, 11.9,1,1, 1.925, 10521.026, 368.630, 52778.740 23/04/14,04:19:45,15,10,1, 11.9,1,1, 1.925, 10521.043, 368.637, 52778.747 23/04/14,04:19:45,16,10,1, 11.9,1,1, 1.925, 10521.045, 368.641, 52778.745 23/04/14,04:19:45,17,10,1, 11.9,1,1, 1.925, 10521.069, 368.627, 52778.735 23/04/14,04:19:45,18,10,1, 11.9,1,1, 1.925, 10521.031, 368.631, 52778.733 23/04/14,04:19:45,19,10,1, 11.9,1,1, 1.925, 10521.012, 368.624, 52778.737 23/04/14,04:19:46,00,09,1, 11.9,1,1, 1.925, 10521.010, 368.624, 52778.737 23/04/14,04:19:46,01,09,1, 11.9,1,1, 1.925, 10521.044, 368.634, 52778.735 23/04/14,04:19:46,02,09,1, 11.9,1,1, 1.925, 10521.039, 368.648, 52778.767 23/04/14,04:19:46,03,09,1, 11.9,1,1, 1.925, 10521.045, 368.645, 52778.718 23/04/14,04:19:46,04,09,1, 11.9,1,1, 1.925, 10521.051, 368.627, 52778.750 23/04/14,04:19:46,05,09,1, 11.9,1,1, 1.925, 10521.051, 368.608, 52778.737 23/04/14,04:19:46,06,09,1, 11.9,1,1, 1.925, 10521.043, 368.586, 52778.687 23/04/14,04:19:46,07,09,1, 11.9,1,1, 1.925, 10521.048, 368.608, 52778.755 23/04/14,04:19:46,08,09,1, 11.9,1,1, 1.925, 10521.042, 368.580, 52778.766 23/04/14,04:19:46,09,09,1, 11.9,1,1, 1.925, 10521.050, 368.597, 52778.773 23/04/14,04:19:46,10,09,1, 11.9,1,1, 1.925, 10521.031, 368.605, 52778.783 23/04/14,04:19:46,11,09,1, 11.9,1,1, 1.925, 10521.021, 368.624, 52778.712 23/04/14,04:19:46,12,09,1, 11.9,1,1, 1.925, 10521.036, 368.617, 52778.745 23/04/14,04:19:46,13,09,1, 11.9,1,1, 1.925, 10521.044, 368.624, 52778.727 23/04/14,04:19:46,14,09,1, 11.9,1,1, 1.925, 10521.046, 368.616, 52778.760 23/04/14,04:19:46,15,09,1, 11.9,1,1, 1.925, 10521.023, 368.589, 52778.766 23/04/14,04:19:46,16,09,1, 11.9,1,1, 1.925, 10521.048, 368.579, 52778.730 23/04/14,04:19:46,17,09,1, 11.9,1,1, 1.925, 10521.058, 368.586, 52778.761 23/04/14,04:19:46,18,09,1, 11.9,1,1, 1.925, 10521.046, 368.574, 52778.758 23/04/14,04:19:46,19,09,1, 11.9,1,1, 1.925, 10521.043, 368.602, 52778.779 23/04/14,04:19:47,00,09,1, 11.9,1,1, 1.922, 10521.035, 368.602, 52778.779 23/04/14,04:19:47,01,09,1, 11.9,1,1, 1.922, 10521.051, 368.587, 52778.732 23/04/14,04:19:47,02,09,1, 11.9,1,1, 1.922, 10521.037, 368.593, 52778.713 23/04/14,04:19:47,03,09,1, 11.9,1,1, 1.922, 10521.037, 368.617, 52778.720 23/04/14,04:19:47,04,09,1, 11.9,1,1, 1.922, 10521.044, 368.553, 52778.718 23/04/14,04:19:47,05,09,1, 11.9,1,1, 1.922, 10521.044, 368.595, 52778.737 23/04/14,04:19:47,06,09,1, 11.9,1,1, 1.922, 10521.052, 368.580, 52778.735 23/04/14,04:19:47,07,09,1, 11.9,1,1, 1.922, 10521.032, 368.588, 52778.712 23/04/14,04:19:47,08,09,1, 11.9,1,1, 1.922, 10521.043, 368.593, 52778.740 23/04/14,04:19:47,09,09,1, 11.9,1,1, 1.922, 10521.055, 368.600, 52778.754 23/04/14,04:19:47,10,09,1, 11.9,1,1, 1.922, 10521.035, 368.584, 52778.756 23/04/14,04:19:47,11,09,1, 11.9,1,1, 1.922, 10521.042, 368.569, 52778.741 23/04/14,04:19:47,12,09,1, 11.9,1,1, 1.922, 10521.043, 368.581, 52778.938 23/04/14,04:19:47,13,09,1, 11.9,1,1, 1.922, 10521.073, 368.560, 52778.686 23/04/14,04:19:47,14,09,1, 11.9,1,1, 1.922, 10521.016, 368.554, 52778.765 23/04/14,04:19:47,15,09,1, 11.9,1,1, 1.922, 10521.051, 368.563, 52778.809 23/04/14,04:19:47,16,09,1, 11.9,1,1, 1.922, 10521.044, 368.542, 52778.762 23/04/14,04:19:47,17,09,1, 11.9,1,1, 1.922, 10521.046, 368.522, 52778.754 23/04/14,04:19:47,18,09,1, 11.9,1,1, 1.922, 10521.054, 368.548, 52778.770 23/04/14,04:19:47,19,09,1, 11.9,1,1, 1.922, 10521.048, 368.546, 52778.780 23/04/14,04:19:48,00,09,1, 11.9,1,1, 1.923, 10521.044, 368.546, 52778.780 23/04/14,04:19:48,01,09,1, 11.9,1,1, 1.923, 10521.076, 368.565, 52778.750 23/04/14,04:19:48,02,09,1, 11.9,1,1, 1.923, 10521.042, 368.535, 52778.722 23/04/14,04:19:48,03,09,1, 11.9,1,1, 1.923, 10521.060, 368.536, 52778.725 23/04/14,04:19:48,04,09,1, 11.9,1,1, 1.923, 10521.050, 368.532, 52778.736 23/04/14,04:19:48,05,09,1, 11.9,1,1, 1.923, 10521.049, 368.557, 52778.761 23/04/14,04:19:48,06,09,1, 11.9,1,1, 1.923, 10521.048, 368.536, 52778.729 23/04/14,04:19:48,07,09,1, 11.9,1,1, 1.923, 10521.050, 368.537, 52778.725 23/04/14,04:19:48,08,09,1, 11.9,1,1, 1.923, 10521.040, 368.550, 52778.740 23/04/14,04:19:48,09,09,1, 11.9,1,1, 1.923, 10521.045, 368.511, 52778.714 23/04/14,04:19:48,10,09,1, 11.9,1,1, 1.923, 10521.064, 368.521, 52778.690 23/04/14,04:19:48,11,09,1, 11.9,1,1, 1.923, 10521.054, 368.511, 52778.703 23/04/14,04:19:48,12,09,1, 11.9,1,1, 1.923, 10521.045, 368.510, 52778.720 23/04/14,04:19:48,13,09,1, 11.9,1,1, 1.923, 10521.076, 368.523, 52778.715 23/04/14,04:19:48,14,09,1, 11.9,1,1, 1.923, 10521.046, 368.522, 52778.717 23/04/14,04:19:48,15,09,1, 11.9,1,1, 1.923, 10521.037, 368.521, 52778.701 23/04/14,04:19:48,16,09,1, 11.9,1,1, 1.923, 10521.039, 368.513, 52778.733 23/04/14,04:19:48,17,09,1, 11.9,1,1, 1.923, 10521.033, 368.501, 52778.753 23/04/14,04:19:48,18,09,1, 11.9,1,1, 1.923, 10521.042, 368.493, 52778.702 23/04/14,04:19:48,19,09,1, 11.9,1,1, 1.923, 10521.057, 368.525, 52778.725 23/04/14,04:19:49,00,09,1, 11.9,1,1, 1.922, 10521.052, 368.525, 52778.725 23/04/14,04:19:49,01,09,1, 11.9,1,1, 1.922, 10521.036, 368.483, 52778.723 23/04/14,04:19:49,02,09,1, 11.9,1,1, 1.922, 10521.069, 368.524, 52778.742 23/04/14,04:19:49,03,09,1, 11.9,1,1, 1.922, 10521.053, 368.527, 52778.742 23/04/14,04:19:49,04,09,1, 11.9,1,1, 1.922, 10521.036, 368.483, 52778.735 23/04/14,04:19:49,05,09,1, 11.9,1,1, 1.922, 10521.056, 368.486, 52778.742 23/04/14,04:19:49,06,09,1, 11.9,1,1, 1.922, 10521.035, 368.497, 52778.704 23/04/14,04:19:49,07,09,1, 11.9,1,1, 1.922, 10521.065, 368.520, 52778.720 23/04/14,04:19:49,08,09,1, 11.9,1,1, 1.922, 10521.058, 368.500, 52778.712 23/04/14,04:19:49,09,09,1, 11.9,1,1, 1.922, 10521.067, 368.491, 52778.706 23/04/14,04:19:49,10,09,1, 11.9,1,1, 1.922, 10521.044, 368.495, 52778.731 23/04/14,04:19:49,11,09,1, 11.9,1,1, 1.922, 10521.052, 368.477, 52778.724 23/04/14,04:19:49,12,09,1, 11.9,1,1, 1.922, 10521.056, 368.512, 52778.755 23/04/14,04:19:49,13,09,1, 11.9,1,1, 1.922, 10521.040, 368.498, 52778.720 23/04/14,04:19:49,14,09,1, 11.9,1,1, 1.922, 10521.069, 368.466, 52778.703 23/04/14,04:19:49,15,09,1, 11.9,1,1, 1.922, 10521.059, 368.491, 52778.723 23/04/14,04:19:49,16,09,1, 11.9,1,1, 1.922, 10521.077, 368.486, 52778.754 23/04/14,04:19:49,17,09,1, 11.9,1,1, 1.922, 10521.053, 368.482, 52778.714 23/04/14,04:19:49,18,09,1, 11.9,1,1, 1.922, 10521.051, 368.493, 52778.722 23/04/14,04:19:49,19,09,1, 11.9,1,1, 1.922, 10521.049, 368.489, 52778.711 23/04/14,04:19:50,00,09,1, 11.9,1,1, 1.921, 10521.044, 368.489, 52778.711 23/04/14,04:19:50,01,09,1, 11.9,1,1, 1.921, 10521.026, 368.496, 52778.718 23/04/14,04:19:50,02,09,1, 11.9,1,1, 1.921, 10521.035, 368.456, 52778.708 23/04/14,04:19:50,03,09,1, 11.9,1,1, 1.921, 10521.062, 368.455, 52778.741 23/04/14,04:19:50,04,09,1, 11.9,1,1, 1.921, 10521.041, 368.454, 52778.694 23/04/14,04:19:50,05,09,1, 11.9,1,1, 1.921, 10521.048, 368.463, 52778.704 23/04/14,04:19:50,06,09,1, 11.9,1,1, 1.921, 10521.064, 368.431, 52778.735 23/04/14,04:19:50,07,09,1, 11.9,1,1, 1.921, 10521.056, 368.446, 52778.715 23/04/14,04:19:50,08,09,1, 11.9,1,1, 1.921, 10521.033, 368.448, 52778.698 23/04/14,04:19:50,09,09,1, 11.9,1,1, 1.921, 10521.040, 368.424, 52778.689 23/04/14,04:19:50,10,09,1, 11.9,1,1, 1.921, 10521.035, 368.435, 52778.701 23/04/14,04:19:50,11,09,1, 11.9,1,1, 1.921, 10521.059, 368.419, 52778.710 23/04/14,04:19:50,12,09,1, 11.9,1,1, 1.921, 10521.042, 368.416, 52778.731 23/04/14,04:19:50,13,09,1, 11.9,1,1, 1.921, 10521.047, 368.419, 52778.753 23/04/14,04:19:50,14,09,1, 11.9,1,1, 1.921, 10521.053, 368.433, 52778.716 23/04/14,04:19:50,15,09,1, 11.9,1,1, 1.921, 10521.048, 368.417, 52778.714 23/04/14,04:19:50,16,09,1, 11.9,1,1, 1.921, 10521.035, 368.433, 52778.733 23/04/14,04:19:50,17,09,1, 11.9,1,1, 1.921, 10521.042, 368.423, 52778.716 23/04/14,04:19:50,18,09,1, 11.9,1,1, 1.921, 10521.019, 368.428, 52778.701 23/04/14,04:19:50,19,09,1, 11.9,1,1, 1.921, 10521.044, 368.415, 52778.732 23/04/14,04:19:51,00,09,1, 11.9,1,1, 1.921, 10521.044, 368.415, 52778.732 23/04/14,04:19:51,01,09,1, 11.9,1,1, 1.921, 10521.030, 368.392, 52778.721 23/04/14,04:19:51,02,09,1, 11.9,1,1, 1.921, 10521.029, 368.397, 52778.733 23/04/14,04:19:51,03,09,1, 11.9,1,1, 1.921, 10521.043, 368.391, 52778.719 23/04/14,04:19:51,04,09,1, 11.9,1,1, 1.921, 10521.018, 368.385, 52778.702 23/04/14,04:19:51,05,09,1, 11.9,1,1, 1.921, 10521.022, 368.375, 52778.705 23/04/14,04:19:51,06,09,1, 11.9,1,1, 1.921, 10521.030, 368.408, 52778.708 23/04/14,04:19:51,07,09,1, 11.9,1,1, 1.921, 10521.028, 368.392, 52778.684 23/04/14,04:19:51,08,09,1, 11.9,1,1, 1.921, 10521.035, 368.367, 52778.731 23/04/14,04:19:51,09,09,1, 11.9,1,1, 1.921, 10521.039, 368.390, 52778.735 23/04/14,04:19:51,10,09,1, 11.9,1,1, 1.921, 10521.050, 368.414, 52778.703 23/04/14,04:19:51,11,09,1, 11.9,1,1, 1.921, 10521.055, 368.403, 52778.713 23/04/14,04:19:51,12,09,1, 11.9,1,1, 1.921, 10521.051, 368.399, 52778.759 23/04/14,04:19:51,13,09,1, 11.9,1,1, 1.921, 10521.046, 368.416, 52778.710 23/04/14,04:19:51,14,09,1, 11.9,1,1, 1.921, 10521.034, 368.382, 52778.685 23/04/14,04:19:51,15,09,1, 11.9,1,1, 1.921, 10521.044, 368.391, 52778.724 23/04/14,04:19:51,16,09,1, 11.9,1,1, 1.921, 10521.039, 368.408, 52778.760 23/04/14,04:19:51,17,09,1, 11.9,1,1, 1.921, 10521.061, 368.405, 52778.738 23/04/14,04:19:51,18,09,1, 11.9,1,1, 1.921, 10521.041, 368.380, 52778.706 23/04/14,04:19:51,19,09,1, 11.9,1,1, 1.921, 10521.045, 368.409, 52778.689 23/04/14,04:19:52,00,08,1, 11.9,1,1, 1.922, 10521.044, 368.409, 52778.689 23/04/14,04:19:52,01,08,1, 11.9,1,1, 1.922, 10521.027, 368.388, 52778.687 23/04/14,04:19:52,02,08,1, 11.9,1,1, 1.922, 10521.046, 368.390, 52778.718 23/04/14,04:19:52,03,08,1, 11.9,1,1, 1.922, 10521.055, 368.367, 52778.728 23/04/14,04:19:52,04,08,1, 11.9,1,1, 1.922, 10521.045, 368.385, 52778.725 23/04/14,04:19:52,05,08,1, 11.9,1,1, 1.922, 10521.031, 368.365, 52778.695 23/04/14,04:19:52,06,08,1, 11.9,1,1, 1.922, 10521.035, 368.375, 52778.704 23/04/14,04:19:52,07,08,1, 11.9,1,1, 1.922, 10521.038, 368.372, 52778.666 23/04/14,04:19:52,08,08,1, 11.9,1,1, 1.922, 10521.042, 368.374, 52778.740 23/04/14,04:19:52,09,08,1, 11.9,1,1, 1.922, 10521.036, 368.385, 52778.700 23/04/14,04:19:52,10,08,1, 11.9,1,1, 1.922, 10521.037, 368.369, 52778.679 23/04/14,04:19:52,11,08,1, 11.9,1,1, 1.922, 10521.042, 368.376, 52778.717 23/04/14,04:19:52,12,08,1, 11.9,1,1, 1.922, 10521.017, 368.358, 52778.721 23/04/14,04:19:52,13,08,1, 11.9,1,1, 1.922, 10521.020, 368.359, 52778.719 23/04/14,04:19:52,14,08,1, 11.9,1,1, 1.922, 10520.998, 368.358, 52778.686 23/04/14,04:19:52,15,08,1, 11.9,1,1, 1.922, 10521.031, 368.359, 52778.707 23/04/14,04:19:52,16,08,1, 11.9,1,1, 1.922, 10521.035, 368.346, 52778.714 23/04/14,04:19:52,17,08,1, 11.9,1,1, 1.922, 10521.060, 368.368, 52778.716 23/04/14,04:19:52,18,08,1, 11.9,1,1, 1.922, 10521.014, 368.354, 52778.703 23/04/14,04:19:52,19,08,1, 11.9,1,1, 1.922, 10521.010, 368.348, 52778.697 23/04/14,04:19:53,00,08,1, 11.9,1,1, 1.922, 10521.010, 368.348, 52778.697 23/04/14,04:19:53,01,08,1, 11.9,1,1, 1.922, 10521.029, 368.381, 52778.714 23/04/14,04:19:53,02,08,1, 11.9,1,1, 1.922, 10521.013, 368.355, 52778.679 23/04/14,04:19:53,03,08,1, 11.9,1,1, 1.922, 10521.021, 368.345, 52778.686 23/04/14,04:19:53,04,08,1, 11.9,1,1, 1.922, 10521.035, 368.363, 52778.705 23/04/14,04:19:53,05,08,1, 11.9,1,1, 1.922, 10521.016, 368.328, 52778.706 23/04/14,04:19:53,06,08,1, 11.9,1,1, 1.922, 10521.024, 368.333, 52778.717 23/04/14,04:19:53,07,08,1, 11.9,1,1, 1.922, 10521.027, 368.367, 52778.676 23/04/14,04:19:53,08,08,1, 11.9,1,1, 1.922, 10521.010, 368.332, 52778.707 23/04/14,04:19:53,09,08,1, 11.9,1,1, 1.922, 10521.005, 368.345, 52778.678 23/04/14,04:19:53,10,08,1, 11.9,1,1, 1.922, 10521.006, 368.316, 52778.664 23/04/14,04:19:53,11,08,1, 11.9,1,1, 1.922, 10521.002, 368.350, 52778.686 23/04/14,04:19:53,12,08,1, 11.9,1,1, 1.922, 10521.019, 368.330, 52778.758 23/04/14,04:19:53,13,08,1, 11.9,1,1, 1.922, 10521.012, 368.337, 52778.708 23/04/14,04:19:53,14,08,1, 11.9,1,1, 1.922, 10521.022, 368.310, 52778.708 23/04/14,04:19:53,15,08,1, 11.9,1,1, 1.922, 10521.004, 368.312, 52778.701 23/04/14,04:19:53,16,08,1, 11.9,1,1, 1.922, 10521.005, 368.319, 52778.684 23/04/14,04:19:53,17,08,1, 11.9,1,1, 1.922, 10521.003, 368.328, 52778.715 23/04/14,04:19:53,18,08,1, 11.9,1,1, 1.922, 10521.019, 368.314, 52778.747 23/04/14,04:19:53,19,08,1, 11.9,1,1, 1.922, 10521.020, 368.319, 52778.722 23/04/14,04:19:54,00,09,1, 11.9,1,1, 1.921, 10521.019, 368.319, 52778.722 23/04/14,04:19:54,01,09,1, 11.9,1,1, 1.921, 10521.046, 368.299, 52778.734 23/04/14,04:19:54,02,09,1, 11.9,1,1, 1.921, 10521.007, 368.296, 52778.737 23/04/14,04:19:54,03,09,1, 11.9,1,1, 1.921, 10521.010, 368.305, 52778.697 23/04/14,04:19:54,04,09,1, 11.9,1,1, 1.921, 10521.025, 368.304, 52778.680 23/04/14,04:19:54,05,09,1, 11.9,1,1, 1.921, 10521.033, 368.311, 52778.700 23/04/14,04:19:54,06,09,1, 11.9,1,1, 1.921, 10521.032, 368.294, 52778.719 23/04/14,04:19:54,07,09,1, 11.9,1,1, 1.921, 10521.006, 368.291, 52778.683 23/04/14,04:19:54,08,09,1, 11.9,1,1, 1.921, 10521.024, 368.280, 52778.716 23/04/14,04:19:54,09,09,1, 11.9,1,1, 1.921, 10520.993, 368.290, 52778.695 23/04/14,04:19:54,10,09,1, 11.9,1,1, 1.921, 10521.000, 368.300, 52778.694 23/04/14,04:19:54,11,09,1, 11.9,1,1, 1.921, 10521.018, 368.282, 52778.687 23/04/14,04:19:54,12,09,1, 11.9,1,1, 1.921, 10521.015, 368.287, 52778.677 23/04/14,04:19:54,13,09,1, 11.9,1,1, 1.921, 10521.029, 368.286, 52778.686 23/04/14,04:19:54,14,09,1, 11.9,1,1, 1.921, 10521.024, 368.237, 52778.701 23/04/14,04:19:54,15,09,1, 11.9,1,1, 1.921, 10521.009, 368.269, 52778.663 23/04/14,04:19:54,16,09,1, 11.9,1,1, 1.921, 10521.013, 368.290, 52778.693 23/04/14,04:19:54,17,09,1, 11.9,1,1, 1.921, 10520.999, 368.245, 52778.683 23/04/14,04:19:54,18,09,1, 11.9,1,1, 1.921, 10521.008, 368.270, 52778.698 23/04/14,04:19:54,19,09,1, 11.9,1,1, 1.921, 10521.013, 368.255, 52778.697 23/04/14,04:19:55,00,09,1, 11.8,1,1, 1.920, 10521.010, 368.255, 52778.697 23/04/14,04:19:55,01,09,1, 11.8,1,1, 1.920, 10521.004, 368.253, 52778.687 23/04/14,04:19:55,02,09,1, 11.8,1,1, 1.920, 10521.008, 368.260, 52778.725 23/04/14,04:19:55,03,09,1, 11.8,1,1, 1.920, 10520.999, 368.250, 52778.686 23/04/14,04:19:55,04,09,1, 11.8,1,1, 1.920, 10520.989, 368.261, 52778.683 23/04/14,04:19:55,05,09,1, 11.8,1,1, 1.920, 10521.004, 368.231, 52778.703 23/04/14,04:19:55,06,09,1, 11.8,1,1, 1.920, 10521.004, 368.258, 52778.687 23/04/14,04:19:55,07,09,1, 11.8,1,1, 1.920, 10520.991, 368.265, 52778.685 23/04/14,04:19:55,08,09,1, 11.8,1,1, 1.920, 10520.983, 368.245, 52778.717 23/04/14,04:19:55,09,09,1, 11.8,1,1, 1.920, 10520.988, 368.238, 52778.680 23/04/14,04:19:55,10,09,1, 11.8,1,1, 1.920, 10520.993, 368.249, 52778.720 23/04/14,04:19:55,11,09,1, 11.8,1,1, 1.920, 10521.007, 368.269, 52778.691 23/04/14,04:19:55,12,09,1, 11.8,1,1, 1.920, 10520.996, 368.242, 52778.715 23/04/14,04:19:55,13,09,1, 11.8,1,1, 1.920, 10521.009, 368.230, 52778.713 23/04/14,04:19:55,14,09,1, 11.8,1,1, 1.920, 10521.016, 368.247, 52778.663 23/04/14,04:19:55,15,09,1, 11.8,1,1, 1.920, 10520.989, 368.255, 52778.686 23/04/14,04:19:55,16,09,1, 11.8,1,1, 1.920, 10520.981, 368.220, 52778.683 23/04/14,04:19:55,17,09,1, 11.8,1,1, 1.920, 10520.988, 368.219, 52778.706 23/04/14,04:19:55,18,09,1, 11.8,1,1, 1.920, 10520.974, 368.221, 52778.708 23/04/14,04:19:55,19,09,1, 11.8,1,1, 1.920, 10520.989, 368.209, 52778.719 23/04/14,04:19:56,00,09,1, 11.9,1,1, 1.917, 10520.985, 368.209, 52778.719 23/04/14,04:19:56,01,09,1, 11.9,1,1, 1.917, 10520.988, 368.200, 52778.691 23/04/14,04:19:56,02,09,1, 11.9,1,1, 1.917, 10520.986, 368.197, 52778.573 23/04/14,04:19:56,03,09,1, 11.9,1,1, 1.917, 10520.998, 368.215, 52778.727 23/04/14,04:19:56,04,09,1, 11.9,1,1, 1.917, 10521.003, 368.222, 52778.695 23/04/14,04:19:56,05,09,1, 11.9,1,1, 1.917, 10520.991, 368.215, 52778.716 23/04/14,04:19:56,06,09,1, 11.9,1,1, 1.917, 10520.976, 368.204, 52778.704 23/04/14,04:19:56,07,09,1, 11.9,1,1, 1.917, 10520.976, 368.196, 52778.705 23/04/14,04:19:56,08,09,1, 11.9,1,1, 1.917, 10520.971, 368.209, 52778.699 23/04/14,04:19:56,09,09,1, 11.9,1,1, 1.917, 10520.976, 368.196, 52778.643 23/04/14,04:19:56,10,09,1, 11.9,1,1, 1.917, 10520.987, 368.206, 52778.676 23/04/14,04:19:56,11,09,1, 11.9,1,1, 1.917, 10520.960, 368.202, 52778.709 23/04/14,04:19:56,12,09,1, 11.9,1,1, 1.917, 10520.969, 368.175, 52778.668 23/04/14,04:19:56,13,09,1, 11.9,1,1, 1.917, 10520.990, 368.218, 52778.701 23/04/14,04:19:56,14,09,1, 11.9,1,1, 1.917, 10520.995, 368.197, 52778.675 23/04/14,04:19:56,15,09,1, 11.9,1,1, 1.917, 10520.969, 368.194, 52778.672 23/04/14,04:19:56,16,09,1, 11.9,1,1, 1.917, 10520.963, 368.193, 52778.689 23/04/14,04:19:56,17,09,1, 11.9,1,1, 1.917, 10520.970, 368.182, 52778.689 23/04/14,04:19:56,18,09,1, 11.9,1,1, 1.917, 10520.976, 368.179, 52778.693 23/04/14,04:19:56,19,09,1, 11.9,1,1, 1.917, 10520.983, 368.184, 52778.703 23/04/14,04:19:57,00,09,1, 11.8,1,1, 1.917, 10520.977, 368.184, 52778.703 23/04/14,04:19:57,01,09,1, 11.8,1,1, 1.917, 10520.970, 368.179, 52778.700 23/04/14,04:19:57,02,09,1, 11.8,1,1, 1.917, 10520.975, 368.201, 52778.819 23/04/14,04:19:57,03,09,1, 11.8,1,1, 1.917, 10521.006, 368.200, 52778.784 23/04/14,04:19:57,04,09,1, 11.8,1,1, 1.917, 10520.975, 368.216, 52778.805 23/04/14,04:19:57,05,09,1, 11.8,1,1, 1.917, 10520.988, 368.165, 52778.804 23/04/14,04:19:57,06,09,1, 11.8,1,1, 1.917, 10520.998, 368.193, 52778.831 23/04/14,04:19:57,07,09,1, 11.8,1,1, 1.917, 10520.993, 368.199, 52778.836 23/04/14,04:19:57,08,09,1, 11.8,1,1, 1.917, 10520.999, 368.196, 52778.846 23/04/14,04:19:57,09,09,1, 11.8,1,1, 1.917, 10520.975, 368.188, 52778.852 23/04/14,04:19:57,10,09,1, 11.8,1,1, 1.917, 10520.966, 368.194, 52778.842 23/04/14,04:19:57,11,09,1, 11.8,1,1, 1.917, 10520.971, 368.203, 52778.813 23/04/14,04:19:57,12,09,1, 11.8,1,1, 1.917, 10520.974, 368.166, 52778.877 23/04/14,04:19:57,13,09,1, 11.8,1,1, 1.917, 10520.969, 368.195, 52778.818 23/04/14,04:19:57,14,09,1, 11.8,1,1, 1.917, 10520.974, 368.177, 52778.796 23/04/14,04:19:57,15,09,1, 11.8,1,1, 1.917, 10520.978, 368.193, 52778.830 23/04/14,04:19:57,16,09,1, 11.8,1,1, 1.917, 10520.983, 368.183, 52778.843 23/04/14,04:19:57,17,09,1, 11.8,1,1, 1.917, 10520.991, 368.168, 52778.831 23/04/14,04:19:57,18,09,1, 11.8,1,1, 1.917, 10520.991, 368.176, 52778.820 23/04/14,04:19:57,19,09,1, 11.8,1,1, 1.917, 10520.974, 368.193, 52778.823 23/04/14,04:19:58,00,09,1, 11.9,1,1, 1.914, 10520.968, 368.193, 52778.823 23/04/14,04:19:58,01,09,1, 11.9,1,1, 1.914, 10520.967, 368.177, 52778.803 23/04/14,04:19:58,02,09,1, 11.9,1,1, 1.914, 10520.964, 368.148, 52778.829 23/04/14,04:19:58,03,09,1, 11.9,1,1, 1.914, 10520.948, 368.153, 52778.819 23/04/14,04:19:58,04,09,1, 11.9,1,1, 1.914, 10520.992, 368.142, 52778.939 23/04/14,04:19:58,05,09,1, 11.9,1,1, 1.914, 10520.917, 368.120, 52778.766 23/04/14,04:19:58,06,09,1, 11.9,1,1, 1.914, 10520.949, 368.133, 52778.867 23/04/14,04:19:58,07,09,1, 11.9,1,1, 1.914, 10520.944, 368.136, 52778.836 23/04/14,04:19:58,08,09,1, 11.9,1,1, 1.914, 10520.940, 368.141, 52778.815 23/04/14,04:19:58,09,09,1, 11.9,1,1, 1.914, 10520.964, 368.141, 52778.778 23/04/14,04:19:58,10,09,1, 11.9,1,1, 1.914, 10520.952, 368.130, 52778.804 23/04/14,04:19:58,11,09,1, 11.9,1,1, 1.914, 10520.971, 368.151, 52778.794 23/04/14,04:19:58,12,09,1, 11.9,1,1, 1.914, 10520.958, 368.146, 52778.814 23/04/14,04:19:58,13,09,1, 11.9,1,1, 1.914, 10520.954, 368.089, 52778.819 23/04/14,04:19:58,14,09,1, 11.9,1,1, 1.914, 10520.951, 368.107, 52778.830 23/04/14,04:19:58,15,09,1, 11.9,1,1, 1.914, 10520.951, 368.121, 52778.796 23/04/14,04:19:58,16,09,1, 11.9,1,1, 1.914, 10520.949, 368.122, 52778.821 23/04/14,04:19:58,17,09,1, 11.9,1,1, 1.914, 10520.957, 368.114, 52778.820 23/04/14,04:19:58,18,09,1, 11.9,1,1, 1.914, 10520.956, 368.139, 52778.805 23/04/14,04:19:58,19,09,1, 11.9,1,1, 1.914, 10520.949, 368.142, 52778.834 23/04/14,04:19:59,00,10,1, 11.9,1,1, 1.920, 10520.943, 368.142, 52778.834 23/04/14,04:19:59,01,10,1, 11.9,1,1, 1.920, 10520.946, 368.144, 52778.796 23/04/14,04:19:59,02,10,1, 11.9,1,1, 1.920, 10520.944, 368.119, 52778.792 23/04/14,04:19:59,03,10,1, 11.9,1,1, 1.920, 10520.918, 368.110, 52778.847 23/04/14,04:19:59,04,10,1, 11.9,1,1, 1.920, 10520.940, 368.090, 52778.798 23/04/14,04:19:59,05,10,1, 11.9,1,1, 1.920, 10520.949, 368.091, 52778.791 23/04/14,04:19:59,06,10,1, 11.9,1,1, 1.920, 10520.939, 368.109, 52778.821 23/04/14,04:19:59,07,10,1, 11.9,1,1, 1.920, 10520.938, 368.096, 52778.793 23/04/14,04:19:59,08,10,1, 11.9,1,1, 1.920, 10520.939, 368.105, 52778.788 23/04/14,04:19:59,09,10,1, 11.9,1,1, 1.920, 10520.933, 368.109, 52778.804 23/04/14,04:19:59,10,10,1, 11.9,1,1, 1.920, 10520.934, 368.122, 52778.806 23/04/14,04:19:59,11,10,1, 11.9,1,1, 1.920, 10520.936, 368.092, 52778.827 23/04/14,04:19:59,12,10,1, 11.9,1,1, 1.920, 10520.930, 368.094, 52778.809 23/04/14,04:19:59,13,10,1, 11.9,1,1, 1.920, 10520.925, 368.086, 52778.795 23/04/14,04:19:59,14,10,1, 11.9,1,1, 1.920, 10520.930, 368.079, 52778.793 23/04/14,04:19:59,15,10,1, 11.9,1,1, 1.920, 10520.910, 368.091, 52778.790 23/04/14,04:19:59,16,10,1, 11.9,1,1, 1.920, 10520.912, 368.074, 52778.771 23/04/14,04:19:59,17,10,1, 11.9,1,1, 1.920, 10520.943, 368.073, 52778.818 23/04/14,04:19:59,18,10,1, 11.9,1,1, 1.920, 10520.916, 368.076, 52778.822 23/04/14,04:19:59,19,10,1, 11.9,1,1, 1.920, 10520.880, 368.096, 52779.067 23/04/14,04:20:00,00,09,1, 11.9,1,1, 1.921, 10520.877, 368.096, 52779.067 23/04/14,04:20:00,01,09,1, 11.9,1,1, 1.921, 10520.939, 368.062, 52778.789 23/04/14,04:20:00,02,09,1, 11.9,1,1, 1.921, 10520.923, 368.045, 52778.605 23/04/14,04:20:00,03,09,1, 11.9,1,1, 1.921, 10520.915, 368.049, 52778.709 23/04/14,04:20:00,04,09,1, 11.9,1,1, 1.921, 10520.946, 368.036, 52778.651 23/04/14,04:20:00,05,09,1, 11.9,1,1, 1.921, 10520.908, 368.046, 52778.659 23/04/14,04:20:00,06,09,1, 11.9,1,1, 1.921, 10520.908, 368.059, 52778.654 23/04/14,04:20:00,07,09,1, 11.9,1,1, 1.921, 10520.907, 368.028, 52778.654 23/04/14,04:20:00,08,09,1, 11.9,1,1, 1.921, 10520.915, 368.072, 52778.649 23/04/14,04:20:00,09,09,1, 11.9,1,1, 1.921, 10520.893, 368.055, 52778.605 23/04/14,04:20:00,10,09,1, 11.9,1,1, 1.921, 10520.891, 368.034, 52778.639 23/04/14,04:20:00,11,09,1, 11.9,1,1, 1.921, 10520.907, 368.036, 52778.654 23/04/14,04:20:00,12,09,1, 11.9,1,1, 1.921, 10520.914, 368.019, 52778.637 23/04/14,04:20:00,13,09,1, 11.9,1,1, 1.921, 10520.908, 368.033, 52778.652 23/04/14,04:20:00,14,09,1, 11.9,1,1, 1.921, 10520.919, 368.042, 52778.696 23/04/14,04:20:00,15,09,1, 11.9,1,1, 1.921, 10520.902, 368.028, 52778.646 23/04/14,04:20:00,16,09,1, 11.9,1,1, 1.921, 10520.868, 368.035, 52778.604 23/04/14,04:20:00,17,09,1, 11.9,1,1, 1.921, 10520.898, 368.008, 52778.632 23/04/14,04:20:00,18,09,1, 11.9,1,1, 1.921, 10520.875, 368.041, 52778.637 23/04/14,04:20:00,19,09,1, 11.9,1,1, 1.921, 10520.881, 368.020, 52778.625 23/04/14,04:20:01,00,09,1, 11.8,1,1, 1.921, 10520.877, 368.020, 52778.625 23/04/14,04:20:01,01,09,1, 11.8,1,1, 1.921, 10520.876, 368.013, 52778.641 23/04/14,04:20:01,02,09,1, 11.8,1,1, 1.921, 10520.898, 368.024, 52778.650 23/04/14,04:20:01,03,09,1, 11.8,1,1, 1.921, 10520.863, 368.029, 52778.625 23/04/14,04:20:01,04,09,1, 11.8,1,1, 1.921, 10520.863, 368.034, 52778.655 23/04/14,04:20:01,05,09,1, 11.8,1,1, 1.921, 10520.889, 368.035, 52778.641 23/04/14,04:20:01,06,09,1, 11.8,1,1, 1.921, 10520.901, 367.987, 52778.648 23/04/14,04:20:01,07,09,1, 11.8,1,1, 1.921, 10520.896, 368.017, 52778.622 23/04/14,04:20:01,08,09,1, 11.8,1,1, 1.921, 10520.900, 368.004, 52778.680 23/04/14,04:20:01,09,09,1, 11.8,1,1, 1.921, 10520.880, 367.976, 52778.668 23/04/14,04:20:01,10,09,1, 11.8,1,1, 1.921, 10520.868, 367.988, 52778.664 23/04/14,04:20:01,11,09,1, 11.8,1,1, 1.921, 10520.878, 367.964, 52778.666 23/04/14,04:20:01,12,09,1, 11.8,1,1, 1.921, 10520.842, 367.999, 52778.869 23/04/14,04:20:01,13,09,1, 11.8,1,1, 1.921, 10520.847, 367.983, 52778.641 23/04/14,04:20:01,14,09,1, 11.8,1,1, 1.921, 10520.878, 367.950, 52778.639 23/04/14,04:20:01,15,09,1, 11.8,1,1, 1.921, 10520.894, 367.954, 52778.673 23/04/14,04:20:01,16,09,1, 11.8,1,1, 1.921, 10520.892, 367.944, 52778.598 23/04/14,04:20:01,17,09,1, 11.8,1,1, 1.921, 10520.864, 367.949, 52778.634 23/04/14,04:20:01,18,09,1, 11.8,1,1, 1.921, 10520.871, 367.937, 52778.595 23/04/14,04:20:01,19,09,1, 11.8,1,1, 1.921, 10520.877, 367.945, 52778.623 23/04/14,04:20:02,00,09,1, 11.9,1,1, 1.916, 10520.868, 367.945, 52778.623 23/04/14,04:20:02,01,09,1, 11.9,1,1, 1.916, 10520.857, 367.950, 52778.582 23/04/14,04:20:02,02,09,1, 11.9,1,1, 1.916, 10520.855, 367.924, 52778.582 23/04/14,04:20:02,03,09,1, 11.9,1,1, 1.916, 10520.879, 367.950, 52778.616 23/04/14,04:20:02,04,09,1, 11.9,1,1, 1.916, 10520.876, 367.957, 52778.628 23/04/14,04:20:02,05,09,1, 11.9,1,1, 1.916, 10520.878, 367.923, 52778.640 23/04/14,04:20:02,06,09,1, 11.9,1,1, 1.916, 10520.874, 367.936, 52778.651 23/04/14,04:20:02,07,09,1, 11.9,1,1, 1.916, 10520.881, 367.947, 52778.591 23/04/14,04:20:02,08,09,1, 11.9,1,1, 1.916, 10520.871, 367.920, 52778.637 23/04/14,04:20:02,09,09,1, 11.9,1,1, 1.916, 10520.847, 367.939, 52778.558 23/04/14,04:20:02,10,09,1, 11.9,1,1, 1.916, 10520.865, 367.956, 52778.630 23/04/14,04:20:02,11,09,1, 11.9,1,1, 1.916, 10520.868, 367.933, 52778.614 23/04/14,04:20:02,12,09,1, 11.9,1,1, 1.916, 10520.847, 367.933, 52778.602 23/04/14,04:20:02,13,09,1, 11.9,1,1, 1.916, 10520.869, 367.929, 52778.593 23/04/14,04:20:02,14,09,1, 11.9,1,1, 1.916, 10520.876, 367.900, 52778.603 23/04/14,04:20:02,15,09,1, 11.9,1,1, 1.916, 10520.848, 367.905, 52778.601 23/04/14,04:20:02,16,09,1, 11.9,1,1, 1.916, 10520.856, 367.934, 52778.619 23/04/14,04:20:02,17,09,1, 11.9,1,1, 1.916, 10520.869, 367.916, 52778.594 23/04/14,04:20:02,18,09,1, 11.9,1,1, 1.916, 10520.865, 367.910, 52778.594 23/04/14,04:20:02,19,09,1, 11.9,1,1, 1.916, 10520.848, 367.916, 52778.617 23/04/14,04:20:03,00,09,1, 11.9,1,1, 1.919, 10520.843, 367.916, 52778.617 23/04/14,04:20:03,01,09,1, 11.9,1,1, 1.919, 10520.862, 367.901, 52778.622 23/04/14,04:20:03,02,09,1, 11.9,1,1, 1.919, 10520.850, 367.896, 52778.616 23/04/14,04:20:03,03,09,1, 11.9,1,1, 1.919, 10520.857, 367.904, 52778.621 23/04/14,04:20:03,04,09,1, 11.9,1,1, 1.919, 10520.854, 367.918, 52778.654 23/04/14,04:20:03,05,09,1, 11.9,1,1, 1.919, 10520.852, 367.899, 52778.621 23/04/14,04:20:03,06,09,1, 11.9,1,1, 1.919, 10520.847, 367.896, 52778.630 23/04/14,04:20:03,07,09,1, 11.9,1,1, 1.919, 10520.833, 367.890, 52778.597 23/04/14,04:20:03,08,09,1, 11.9,1,1, 1.919, 10520.844, 367.904, 52778.598 23/04/14,04:20:03,09,09,1, 11.9,1,1, 1.919, 10520.848, 367.887, 52778.629 23/04/14,04:20:03,10,09,1, 11.9,1,1, 1.919, 10520.856, 367.901, 52778.567 23/04/14,04:20:03,11,09,1, 11.9,1,1, 1.919, 10520.888, 367.898, 52778.595 23/04/14,04:20:03,12,09,1, 11.9,1,1, 1.919, 10520.860, 367.914, 52778.616 23/04/14,04:20:03,13,09,1, 11.9,1,1, 1.919, 10520.872, 367.882, 52778.585 23/04/14,04:20:03,14,09,1, 11.9,1,1, 1.919, 10520.855, 367.906, 52778.611 23/04/14,04:20:03,15,09,1, 11.9,1,1, 1.919, 10520.876, 367.897, 52778.641 23/04/14,04:20:03,16,09,1, 11.9,1,1, 1.919, 10520.852, 367.894, 52778.606 23/04/14,04:20:03,17,09,1, 11.9,1,1, 1.919, 10520.860, 367.871, 52778.626 23/04/14,04:20:03,18,09,1, 11.9,1,1, 1.919, 10520.845, 367.892, 52778.608 23/04/14,04:20:03,19,09,1, 11.9,1,1, 1.919, 10520.837, 367.884, 52778.605 23/04/14,04:20:04,00,09,1, 11.9,1,1, 1.921, 10520.835, 367.884, 52778.605 23/04/14,04:20:04,01,09,1, 11.9,1,1, 1.921, 10520.833, 367.877, 52778.639 23/04/14,04:20:04,02,09,1, 11.9,1,1, 1.921, 10520.867, 367.890, 52778.628 23/04/14,04:20:04,03,09,1, 11.9,1,1, 1.921, 10520.849, 367.886, 52778.597 23/04/14,04:20:04,04,09,1, 11.9,1,1, 1.921, 10520.854, 367.860, 52778.610 23/04/14,04:20:04,05,09,1, 11.9,1,1, 1.921, 10520.851, 367.878, 52778.608 23/04/14,04:20:04,06,09,1, 11.9,1,1, 1.921, 10520.838, 367.893, 52778.642 23/04/14,04:20:04,07,09,1, 11.9,1,1, 1.921, 10520.840, 367.871, 52778.623 23/04/14,04:20:04,08,09,1, 11.9,1,1, 1.921, 10520.857, 367.866, 52778.641 23/04/14,04:20:04,09,09,1, 11.9,1,1, 1.921, 10520.838, 367.883, 52778.614 23/04/14,04:20:04,10,09,1, 11.9,1,1, 1.921, 10520.844, 367.859, 52778.611 23/04/14,04:20:04,11,09,1, 11.9,1,1, 1.921, 10520.834, 367.861, 52778.631 23/04/14,04:20:04,12,09,1, 11.9,1,1, 1.921, 10520.837, 367.864, 52778.616 23/04/14,04:20:04,13,09,1, 11.9,1,1, 1.921, 10520.833, 367.842, 52778.596 23/04/14,04:20:04,14,09,1, 11.9,1,1, 1.921, 10520.807, 367.840, 52778.497 23/04/14,04:20:04,15,09,1, 11.9,1,1, 1.921, 10520.818, 367.854, 52778.572 23/04/14,04:20:04,16,09,1, 11.9,1,1, 1.921, 10520.859, 367.840, 52778.556 23/04/14,04:20:04,17,09,1, 11.9,1,1, 1.921, 10520.836, 367.834, 52778.590 23/04/14,04:20:04,18,09,1, 11.9,1,1, 1.921, 10520.817, 367.845, 52778.610 23/04/14,04:20:04,19,09,1, 11.9,1,1, 1.921, 10520.838, 367.848, 52778.609 23/04/14,04:20:05,00,09,1, 11.9,1,1, 1.921, 10520.835, 367.848, 52778.609 23/04/14,04:20:05,01,09,1, 11.9,1,1, 1.921, 10520.816, 367.810, 52778.639 23/04/14,04:20:05,02,09,1, 11.9,1,1, 1.921, 10520.802, 367.830, 52778.576 23/04/14,04:20:05,03,09,1, 11.9,1,1, 1.921, 10520.802, 367.812, 52778.592 23/04/14,04:20:05,04,09,1, 11.9,1,1, 1.921, 10520.820, 367.833, 52778.609 23/04/14,04:20:05,05,09,1, 11.9,1,1, 1.921, 10520.825, 367.804, 52778.599 23/04/14,04:20:05,06,09,1, 11.9,1,1, 1.921, 10520.808, 367.807, 52778.565 23/04/14,04:20:05,07,09,1, 11.9,1,1, 1.921, 10520.845, 367.826, 52778.634 23/04/14,04:20:05,08,09,1, 11.9,1,1, 1.921, 10520.819, 367.830, 52778.615 23/04/14,04:20:05,09,09,1, 11.9,1,1, 1.921, 10520.812, 367.828, 52778.582 23/04/14,04:20:05,10,09,1, 11.9,1,1, 1.921, 10520.806, 367.835, 52778.610 23/04/14,04:20:05,11,09,1, 11.9,1,1, 1.921, 10520.803, 367.823, 52778.590 23/04/14,04:20:05,12,09,1, 11.9,1,1, 1.921, 10520.808, 367.801, 52778.605 23/04/14,04:20:05,13,09,1, 11.9,1,1, 1.921, 10520.796, 367.798, 52778.564 23/04/14,04:20:05,14,09,1, 11.9,1,1, 1.921, 10520.798, 367.819, 52778.613 23/04/14,04:20:05,15,09,1, 11.9,1,1, 1.921, 10520.804, 367.812, 52778.611 23/04/14,04:20:05,16,09,1, 11.9,1,1, 1.921, 10520.789, 367.822, 52778.555 23/04/14,04:20:05,17,09,1, 11.9,1,1, 1.921, 10520.784, 367.824, 52778.621 23/04/14,04:20:05,18,09,1, 11.9,1,1, 1.921, 10520.793, 367.804, 52778.607 23/04/14,04:20:05,19,09,1, 11.9,1,1, 1.921, 10520.787, 367.798, 52778.601 23/04/14,04:20:06,00,09,1, 11.9,1,1, 1.921, 10520.785, 367.798, 52778.601 23/04/14,04:20:06,01,09,1, 11.9,1,1, 1.921, 10520.809, 367.808, 52778.593 23/04/14,04:20:06,02,09,1, 11.9,1,1, 1.921, 10520.777, 367.778, 52778.572 23/04/14,04:20:06,03,09,1, 11.9,1,1, 1.921, 10520.804, 367.785, 52778.596 23/04/14,04:20:06,04,09,1, 11.9,1,1, 1.921, 10520.793, 367.809, 52778.595 23/04/14,04:20:06,05,09,1, 11.9,1,1, 1.921, 10520.802, 367.797, 52778.579 23/04/14,04:20:06,06,09,1, 11.9,1,1, 1.921, 10520.803, 367.770, 52778.584 23/04/14,04:20:06,07,09,1, 11.9,1,1, 1.921, 10520.789, 367.780, 52778.580 23/04/14,04:20:06,08,09,1, 11.9,1,1, 1.921, 10520.811, 367.790, 52778.580 23/04/14,04:20:06,09,09,1, 11.9,1,1, 1.921, 10520.780, 367.761, 52778.532 23/04/14,04:20:06,10,09,1, 11.9,1,1, 1.921, 10520.778, 367.777, 52778.621 23/04/14,04:20:06,11,09,1, 11.9,1,1, 1.921, 10520.785, 367.776, 52778.609 23/04/14,04:20:06,12,09,1, 11.9,1,1, 1.921, 10520.769, 367.765, 52778.584 23/04/14,04:20:06,13,09,1, 11.9,1,1, 1.921, 10520.811, 367.790, 52778.577 23/04/14,04:20:06,14,09,1, 11.9,1,1, 1.921, 10520.783, 367.773, 52778.581 23/04/14,04:20:06,15,09,1, 11.9,1,1, 1.921, 10520.792, 367.755, 52778.552 23/04/14,04:20:06,16,09,1, 11.9,1,1, 1.921, 10520.804, 367.773, 52778.597 23/04/14,04:20:06,17,09,1, 11.9,1,1, 1.921, 10520.796, 367.752, 52778.584 23/04/14,04:20:06,18,09,1, 11.9,1,1, 1.921, 10520.781, 367.771, 52778.561 23/04/14,04:20:06,19,09,1, 11.9,1,1, 1.921, 10520.803, 367.768, 52778.615 23/04/14,04:20:07,00,09,1, 11.8,1,1, 1.921, 10520.802, 367.768, 52778.615 23/04/14,04:20:07,01,09,1, 11.8,1,1, 1.921, 10520.778, 367.791, 52778.570 23/04/14,04:20:07,02,09,1, 11.8,1,1, 1.921, 10520.814, 367.748, 52778.589 23/04/14,04:20:07,03,09,1, 11.8,1,1, 1.921, 10520.800, 367.758, 52778.598 23/04/14,04:20:07,04,09,1, 11.8,1,1, 1.921, 10520.783, 367.755, 52778.589 23/04/14,04:20:07,05,09,1, 11.8,1,1, 1.921, 10520.783, 367.767, 52778.558 23/04/14,04:20:07,06,09,1, 11.8,1,1, 1.921, 10520.775, 367.753, 52778.580 23/04/14,04:20:07,07,09,1, 11.8,1,1, 1.921, 10520.770, 367.751, 52778.577 23/04/14,04:20:07,08,09,1, 11.8,1,1, 1.921, 10520.748, 367.755, 52778.528 23/04/14,04:20:07,09,09,1, 11.8,1,1, 1.921, 10520.792, 367.747, 52778.610 23/04/14,04:20:07,10,09,1, 11.8,1,1, 1.921, 10520.756, 367.758, 52778.575 23/04/14,04:20:07,11,09,1, 11.8,1,1, 1.921, 10520.767, 367.742, 52778.561 23/04/14,04:20:07,12,09,1, 11.8,1,1, 1.921, 10520.791, 367.761, 52778.587 23/04/14,04:20:07,13,09,1, 11.8,1,1, 1.921, 10520.781, 367.733, 52778.602 23/04/14,04:20:07,14,09,1, 11.8,1,1, 1.921, 10520.776, 367.755, 52778.561 23/04/14,04:20:07,15,09,1, 11.8,1,1, 1.921, 10520.761, 367.735, 52778.529 23/04/14,04:20:07,16,09,1, 11.8,1,1, 1.921, 10520.771, 367.744, 52778.571 23/04/14,04:20:07,17,09,1, 11.8,1,1, 1.921, 10520.773, 367.760, 52778.581 23/04/14,04:20:07,18,09,1, 11.8,1,1, 1.921, 10520.772, 367.722, 52778.564 23/04/14,04:20:07,19,09,1, 11.8,1,1, 1.921, 10520.779, 367.736, 52778.570 23/04/14,04:20:08,00,08,1, 11.9,1,1, 1.914, 10520.777, 367.736, 52778.570 23/04/14,04:20:08,01,08,1, 11.9,1,1, 1.914, 10520.790, 367.736, 52778.573 23/04/14,04:20:08,02,08,1, 11.9,1,1, 1.914, 10520.762, 367.707, 52778.581 23/04/14,04:20:08,03,08,1, 11.9,1,1, 1.914, 10520.760, 367.715, 52778.563 23/04/14,04:20:08,04,08,1, 11.9,1,1, 1.914, 10520.771, 367.719, 52778.552 23/04/14,04:20:08,05,08,1, 11.9,1,1, 1.914, 10520.774, 367.750, 52778.540 23/04/14,04:20:08,06,08,1, 11.9,1,1, 1.914, 10520.775, 367.733, 52778.585 23/04/14,04:20:08,07,08,1, 11.9,1,1, 1.914, 10520.772, 367.702, 52778.585 23/04/14,04:20:08,08,08,1, 11.9,1,1, 1.914, 10520.764, 367.692, 52778.538 23/04/14,04:20:08,09,08,1, 11.9,1,1, 1.914, 10520.778, 367.724, 52778.507 23/04/14,04:20:08,10,08,1, 11.9,1,1, 1.914, 10520.761, 367.715, 52778.527 23/04/14,04:20:08,11,08,1, 11.9,1,1, 1.914, 10520.763, 367.720, 52778.547 23/04/14,04:20:08,12,08,1, 11.9,1,1, 1.914, 10520.775, 367.695, 52778.529 23/04/14,04:20:08,13,08,1, 11.9,1,1, 1.914, 10520.768, 367.708, 52778.522 23/04/14,04:20:08,14,08,1, 11.9,1,1, 1.914, 10520.760, 367.681, 52778.566 23/04/14,04:20:08,15,08,1, 11.9,1,1, 1.914, 10520.773, 367.693, 52778.566 23/04/14,04:20:08,16,08,1, 11.9,1,1, 1.914, 10520.763, 367.678, 52778.565 23/04/14,04:20:08,17,08,1, 11.9,1,1, 1.914, 10520.751, 367.671, 52778.564 23/04/14,04:20:08,18,08,1, 11.9,1,1, 1.914, 10520.764, 367.681, 52778.597 23/04/14,04:20:08,19,08,1, 11.9,1,1, 1.914, 10520.781, 367.679, 52778.584 23/04/14,04:20:09,00,09,1, 11.9,1,1, 1.919, 10520.777, 367.679, 52778.584 23/04/14,04:20:09,01,09,1, 11.9,1,1, 1.919, 10520.738, 367.681, 52778.567 23/04/14,04:20:09,02,09,1, 11.9,1,1, 1.919, 10520.759, 367.684, 52778.588 23/04/14,04:20:09,03,09,1, 11.9,1,1, 1.919, 10520.756, 367.644, 52778.565 23/04/14,04:20:09,04,09,1, 11.9,1,1, 1.919, 10520.728, 367.657, 52778.562 23/04/14,04:20:09,05,09,1, 11.9,1,1, 1.919, 10520.764, 367.655, 52778.588 23/04/14,04:20:09,06,09,1, 11.9,1,1, 1.919, 10520.726, 367.660, 52778.573 23/04/14,04:20:09,07,09,1, 11.9,1,1, 1.919, 10520.760, 367.667, 52778.556 23/04/14,04:20:09,08,09,1, 11.9,1,1, 1.919, 10520.750, 367.660, 52778.554 23/04/14,04:20:09,09,09,1, 11.9,1,1, 1.919, 10520.766, 367.650, 52778.570 23/04/14,04:20:09,10,09,1, 11.9,1,1, 1.919, 10520.747, 367.684, 52778.574 23/04/14,04:20:09,11,09,1, 11.9,1,1, 1.919, 10520.744, 367.655, 52778.579 23/04/14,04:20:09,12,09,1, 11.9,1,1, 1.919, 10520.747, 367.666, 52778.619 23/04/14,04:20:09,13,09,1, 11.9,1,1, 1.919, 10520.720, 367.659, 52778.567 23/04/14,04:20:09,14,09,1, 11.9,1,1, 1.919, 10520.759, 367.671, 52778.617 23/04/14,04:20:09,15,09,1, 11.9,1,1, 1.919, 10520.729, 367.649, 52778.586 23/04/14,04:20:09,16,09,1, 11.9,1,1, 1.919, 10520.737, 367.657, 52778.564 23/04/14,04:20:09,17,09,1, 11.9,1,1, 1.919, 10520.735, 367.652, 52778.568 23/04/14,04:20:09,18,09,1, 11.9,1,1, 1.919, 10520.747, 367.650, 52778.617 23/04/14,04:20:09,19,09,1, 11.9,1,1, 1.919, 10520.747, 367.653, 52778.544 23/04/14,04:20:10,00,09,1, 11.9,1,1, 1.920, 10520.743, 367.653, 52778.544 23/04/14,04:20:10,01,09,1, 11.9,1,1, 1.920, 10520.737, 367.644, 52778.545 23/04/14,04:20:10,02,09,1, 11.9,1,1, 1.920, 10520.754, 367.642, 52778.579 23/04/14,04:20:10,03,09,1, 11.9,1,1, 1.920, 10520.722, 367.634, 52778.563 23/04/14,04:20:10,04,09,1, 11.9,1,1, 1.920, 10520.730, 367.639, 52778.562 23/04/14,04:20:10,05,09,1, 11.9,1,1, 1.920, 10520.729, 367.644, 52778.571 23/04/14,04:20:10,06,09,1, 11.9,1,1, 1.920, 10520.715, 367.611, 52778.571 23/04/14,04:20:10,07,09,1, 11.9,1,1, 1.920, 10520.738, 367.637, 52778.578 23/04/14,04:20:10,08,09,1, 11.9,1,1, 1.920, 10520.755, 367.629, 52778.598 23/04/14,04:20:10,09,09,1, 11.9,1,1, 1.920, 10520.755, 367.614, 52778.526 23/04/14,04:20:10,10,09,1, 11.9,1,1, 1.920, 10520.735, 367.602, 52778.559 23/04/14,04:20:10,11,09,1, 11.9,1,1, 1.920, 10520.729, 367.636, 52778.583 23/04/14,04:20:10,12,09,1, 11.9,1,1, 1.920, 10520.723, 367.613, 52778.572 23/04/14,04:20:10,13,09,1, 11.9,1,1, 1.920, 10520.740, 367.604, 52778.543 23/04/14,04:20:10,14,09,1, 11.9,1,1, 1.920, 10520.730, 367.621, 52778.550 23/04/14,04:20:10,15,09,1, 11.9,1,1, 1.920, 10520.729, 367.638, 52778.552 23/04/14,04:20:10,16,09,1, 11.9,1,1, 1.920, 10520.737, 367.624, 52778.524 23/04/14,04:20:10,17,09,1, 11.9,1,1, 1.920, 10520.730, 367.626, 52778.583 23/04/14,04:20:10,18,09,1, 11.9,1,1, 1.920, 10520.738, 367.581, 52778.545 23/04/14,04:20:10,19,09,1, 11.9,1,1, 1.920, 10520.726, 367.619, 52778.562 23/04/14,04:20:11,00,09,1, 11.9,1,1, 1.918, 10520.718, 367.619, 52778.562 23/04/14,04:20:11,01,09,1, 11.9,1,1, 1.918, 10520.724, 367.602, 52778.606 23/04/14,04:20:11,02,09,1, 11.9,1,1, 1.918, 10520.724, 367.596, 52778.583 23/04/14,04:20:11,03,09,1, 11.9,1,1, 1.918, 10520.722, 367.622, 52778.525 23/04/14,04:20:11,04,09,1, 11.9,1,1, 1.918, 10520.720, 367.616, 52778.573 23/04/14,04:20:11,05,09,1, 11.9,1,1, 1.918, 10520.713, 367.605, 52778.548 23/04/14,04:20:11,06,09,1, 11.9,1,1, 1.918, 10520.717, 367.598, 52778.526 23/04/14,04:20:11,07,09,1, 11.9,1,1, 1.918, 10520.687, 367.584, 52778.548 23/04/14,04:20:11,08,09,1, 11.9,1,1, 1.918, 10520.711, 367.582, 52778.538 23/04/14,04:20:11,09,09,1, 11.9,1,1, 1.918, 10520.704, 367.596, 52778.549 23/04/14,04:20:11,10,09,1, 11.9,1,1, 1.918, 10520.706, 367.589, 52778.529 23/04/14,04:20:11,11,09,1, 11.9,1,1, 1.918, 10520.688, 367.594, 52778.572 23/04/14,04:20:11,12,09,1, 11.9,1,1, 1.918, 10520.691, 367.571, 52778.581 23/04/14,04:20:11,13,09,1, 11.9,1,1, 1.918, 10520.693, 367.580, 52778.554 23/04/14,04:20:11,14,09,1, 11.9,1,1, 1.918, 10520.698, 367.561, 52778.589 23/04/14,04:20:11,15,09,1, 11.9,1,1, 1.918, 10520.687, 367.579, 52778.624 23/04/14,04:20:11,16,09,1, 11.9,1,1, 1.918, 10520.706, 367.558, 52778.595 23/04/14,04:20:11,17,09,1, 11.9,1,1, 1.918, 10520.697, 367.582, 52778.642 23/04/14,04:20:11,18,09,1, 11.9,1,1, 1.918, 10520.706, 367.560, 52778.614 23/04/14,04:20:11,19,09,1, 11.9,1,1, 1.918, 10520.685, 367.555, 52778.561 23/04/14,04:20:12,00,09,1, 11.9,1,1, 1.922, 10520.676, 367.555, 52778.561 23/04/14,04:20:12,01,09,1, 11.9,1,1, 1.922, 10520.686, 367.549, 52778.587 23/04/14,04:20:12,02,09,1, 11.9,1,1, 1.922, 10520.679, 367.521, 52778.573 23/04/14,04:20:12,03,09,1, 11.9,1,1, 1.922, 10520.710, 367.555, 52778.612 23/04/14,04:20:12,04,09,1, 11.9,1,1, 1.922, 10520.700, 367.532, 52778.585 23/04/14,04:20:12,05,09,1, 11.9,1,1, 1.922, 10520.659, 367.520, 52778.553 23/04/14,04:20:12,06,09,1, 11.9,1,1, 1.922, 10520.710, 367.549, 52778.586 23/04/14,04:20:12,07,09,1, 11.9,1,1, 1.922, 10520.715, 367.558, 52778.605 23/04/14,04:20:12,08,09,1, 11.9,1,1, 1.922, 10520.701, 367.543, 52778.593 23/04/14,04:20:12,09,09,1, 11.9,1,1, 1.922, 10520.695, 367.520, 52778.549 23/04/14,04:20:12,10,09,1, 11.9,1,1, 1.922, 10520.673, 367.540, 52778.603 23/04/14,04:20:12,11,09,1, 11.9,1,1, 1.922, 10520.689, 367.516, 52778.599 23/04/14,04:20:12,12,09,1, 11.9,1,1, 1.922, 10520.707, 367.515, 52778.363 23/04/14,04:20:12,13,09,1, 11.9,1,1, 1.922, 10520.639, 367.540, 52778.668 23/04/14,04:20:12,14,09,1, 11.9,1,1, 1.922, 10520.665, 367.521, 52778.650 23/04/14,04:20:12,15,09,1, 11.9,1,1, 1.922, 10520.648, 367.530, 52778.584 23/04/14,04:20:12,16,09,1, 11.9,1,1, 1.922, 10520.675, 367.532, 52778.562 23/04/14,04:20:12,17,09,1, 11.9,1,1, 1.922, 10520.661, 367.529, 52778.571 23/04/14,04:20:12,18,09,1, 11.9,1,1, 1.922, 10520.683, 367.508, 52778.571 23/04/14,04:20:12,19,09,1, 11.9,1,1, 1.922, 10520.684, 367.516, 52778.559 23/04/14,04:20:13,00,09,1, 11.9,1,1, 1.920, 10520.676, 367.516, 52778.559 23/04/14,04:20:13,01,09,1, 11.9,1,1, 1.920, 10520.667, 367.514, 52778.596 23/04/14,04:20:13,02,09,1, 11.9,1,1, 1.920, 10520.662, 367.545, 52778.699 23/04/14,04:20:13,03,09,1, 11.9,1,1, 1.920, 10520.672, 367.513, 52778.530 23/04/14,04:20:13,04,09,1, 11.9,1,1, 1.920, 10520.657, 367.521, 52778.720 23/04/14,04:20:13,05,09,1, 11.9,1,1, 1.920, 10520.687, 367.517, 52778.524 23/04/14,04:20:13,06,09,1, 11.9,1,1, 1.920, 10520.678, 367.491, 52778.568 23/04/14,04:20:13,07,09,1, 11.9,1,1, 1.920, 10520.653, 367.526, 52778.596 23/04/14,04:20:13,08,09,1, 11.9,1,1, 1.920, 10520.653, 367.518, 52778.563 23/04/14,04:20:13,09,09,1, 11.9,1,1, 1.920, 10520.680, 367.517, 52778.562 23/04/14,04:20:13,10,09,1, 11.9,1,1, 1.920, 10520.670, 367.502, 52778.544 23/04/14,04:20:13,11,09,1, 11.9,1,1, 1.920, 10520.682, 367.506, 52778.574 23/04/14,04:20:13,12,09,1, 11.9,1,1, 1.920, 10520.638, 367.491, 52778.562 23/04/14,04:20:13,13,09,1, 11.9,1,1, 1.920, 10520.644, 367.487, 52778.563 23/04/14,04:20:13,14,09,1, 11.9,1,1, 1.920, 10520.661, 367.495, 52778.577 23/04/14,04:20:13,15,09,1, 11.9,1,1, 1.920, 10520.636, 367.482, 52778.574 23/04/14,04:20:13,16,09,1, 11.9,1,1, 1.920, 10520.647, 367.460, 52778.565 23/04/14,04:20:13,17,09,1, 11.9,1,1, 1.920, 10520.641, 367.516, 52778.578 23/04/14,04:20:13,18,09,1, 11.9,1,1, 1.920, 10520.647, 367.501, 52778.578 23/04/14,04:20:13,19,09,1, 11.9,1,1, 1.920, 10520.628, 367.475, 52778.557 23/04/14,04:20:14,00,09,1, 11.9,1,1, 1.922, 10520.626, 367.475, 52778.557 23/04/14,04:20:14,01,09,1, 11.9,1,1, 1.922, 10520.635, 367.480, 52778.551 23/04/14,04:20:14,02,09,1, 11.9,1,1, 1.922, 10520.635, 367.485, 52778.604 23/04/14,04:20:14,03,09,1, 11.9,1,1, 1.922, 10520.644, 367.473, 52778.579 23/04/14,04:20:14,04,09,1, 11.9,1,1, 1.922, 10520.614, 367.477, 52778.533 23/04/14,04:20:14,05,09,1, 11.9,1,1, 1.922, 10520.640, 367.466, 52778.574 23/04/14,04:20:14,06,09,1, 11.9,1,1, 1.922, 10520.639, 367.488, 52778.596 23/04/14,04:20:14,07,09,1, 11.9,1,1, 1.922, 10520.613, 367.458, 52778.571 23/04/14,04:20:14,08,09,1, 11.9,1,1, 1.922, 10520.622, 367.471, 52778.565 23/04/14,04:20:14,09,09,1, 11.9,1,1, 1.922, 10520.590, 367.465, 52778.524 23/04/14,04:20:14,10,09,1, 11.9,1,1, 1.922, 10520.629, 367.448, 52778.510 23/04/14,04:20:14,11,09,1, 11.9,1,1, 1.922, 10520.575, 367.479, 52778.648 23/04/14,04:20:14,12,09,1, 11.9,1,1, 1.922, 10520.597, 367.481, 52778.608 23/04/14,04:20:14,13,09,1, 11.9,1,1, 1.922, 10520.614, 367.484, 52778.588 23/04/14,04:20:14,14,09,1, 11.9,1,1, 1.922, 10520.618, 367.454, 52778.570 23/04/14,04:20:14,15,09,1, 11.9,1,1, 1.922, 10520.633, 367.449, 52778.557 23/04/14,04:20:14,16,09,1, 11.9,1,1, 1.922, 10520.637, 367.443, 52778.588 23/04/14,04:20:14,17,09,1, 11.9,1,1, 1.922, 10520.639, 367.439, 52778.564 23/04/14,04:20:14,18,09,1, 11.9,1,1, 1.922, 10520.621, 367.437, 52778.574 23/04/14,04:20:14,19,09,1, 11.9,1,1, 1.922, 10520.601, 367.446, 52778.577 23/04/14,04:20:15,00,09,1, 11.9,1,1, 1.918, 10520.593, 367.446, 52778.577 23/04/14,04:20:15,01,09,1, 11.9,1,1, 1.918, 10520.593, 367.452, 52778.539 23/04/14,04:20:15,02,09,1, 11.9,1,1, 1.918, 10520.588, 367.424, 52778.577 23/04/14,04:20:15,03,09,1, 11.9,1,1, 1.918, 10520.614, 367.434, 52778.557 23/04/14,04:20:15,04,09,1, 11.9,1,1, 1.918, 10520.614, 367.428, 52778.575 23/04/14,04:20:15,05,09,1, 11.9,1,1, 1.918, 10520.603, 367.434, 52778.562 23/04/14,04:20:15,06,09,1, 11.9,1,1, 1.918, 10520.608, 367.440, 52778.568 23/04/14,04:20:15,07,09,1, 11.9,1,1, 1.918, 10520.598, 367.451, 52778.561 23/04/14,04:20:15,08,09,1, 11.9,1,1, 1.918, 10520.602, 367.423, 52778.535 23/04/14,04:20:15,09,09,1, 11.9,1,1, 1.918, 10520.595, 367.410, 52778.568 23/04/14,04:20:15,10,09,1, 11.9,1,1, 1.918, 10520.595, 367.406, 52778.564 23/04/14,04:20:15,11,09,1, 11.9,1,1, 1.918, 10520.597, 367.405, 52778.532 23/04/14,04:20:15,12,09,1, 11.9,1,1, 1.918, 10520.592, 367.420, 52778.563 23/04/14,04:20:15,13,09,1, 11.9,1,1, 1.918, 10520.587, 367.412, 52778.551 23/04/14,04:20:15,14,09,1, 11.9,1,1, 1.918, 10520.577, 367.406, 52778.547 23/04/14,04:20:15,15,09,1, 11.9,1,1, 1.918, 10520.596, 367.400, 52778.559 23/04/14,04:20:15,16,09,1, 11.9,1,1, 1.918, 10520.599, 367.379, 52778.518 23/04/14,04:20:15,17,09,1, 11.9,1,1, 1.918, 10520.573, 367.398, 52778.519 23/04/14,04:20:15,18,09,1, 11.9,1,1, 1.918, 10520.597, 367.403, 52778.529 23/04/14,04:20:15,19,09,1, 11.9,1,1, 1.918, 10520.585, 367.365, 52778.563 23/04/14,04:20:16,00,09,1, 11.8,1,1, 1.920, 10520.585, 367.365, 52778.563 23/04/14,04:20:16,01,09,1, 11.8,1,1, 1.920, 10520.556, 367.395, 52778.578 23/04/14,04:20:16,02,09,1, 11.8,1,1, 1.920, 10520.572, 367.392, 52778.548 23/04/14,04:20:16,03,09,1, 11.8,1,1, 1.920, 10520.534, 367.397, 52778.549 23/04/14,04:20:16,04,09,1, 11.8,1,1, 1.920, 10520.536, 367.398, 52778.703 23/04/14,04:20:16,05,09,1, 11.8,1,1, 1.920, 10520.552, 367.370, 52778.492 23/04/14,04:20:16,06,09,1, 11.8,1,1, 1.920, 10520.583, 367.388, 52778.554 23/04/14,04:20:16,07,09,1, 11.8,1,1, 1.920, 10520.593, 367.384, 52778.531 23/04/14,04:20:16,08,09,1, 11.8,1,1, 1.920, 10520.548, 367.407, 52778.553 23/04/14,04:20:16,09,09,1, 11.8,1,1, 1.920, 10520.563, 367.385, 52778.502 23/04/14,04:20:16,10,09,1, 11.8,1,1, 1.920, 10520.537, 367.374, 52778.544 23/04/14,04:20:16,11,09,1, 11.8,1,1, 1.920, 10520.537, 367.360, 52778.527 23/04/14,04:20:16,12,09,1, 11.8,1,1, 1.920, 10520.542, 367.371, 52778.535 23/04/14,04:20:16,13,09,1, 11.8,1,1, 1.920, 10520.535, 367.352, 52778.529 23/04/14,04:20:16,14,09,1, 11.8,1,1, 1.920, 10520.533, 367.357, 52778.507 23/04/14,04:20:16,15,09,1, 11.8,1,1, 1.920, 10520.556, 367.361, 52778.543 23/04/14,04:20:16,16,09,1, 11.8,1,1, 1.920, 10520.537, 367.360, 52778.553 23/04/14,04:20:16,17,09,1, 11.8,1,1, 1.920, 10520.534, 367.343, 52778.590 23/04/14,04:20:16,18,09,1, 11.8,1,1, 1.920, 10520.537, 367.352, 52778.549 23/04/14,04:20:16,19,09,1, 11.8,1,1, 1.920, 10520.562, 367.367, 52778.565 23/04/14,04:20:17,00,08,1, 11.9,1,1, 1.909, 10520.560, 367.367, 52778.565 23/04/14,04:20:17,01,08,1, 11.9,1,1, 1.909, 10520.551, 367.363, 52778.555 23/04/14,04:20:17,02,08,1, 11.9,1,1, 1.909, 10520.542, 367.372, 52778.529 23/04/14,04:20:17,03,08,1, 11.9,1,1, 1.909, 10520.534, 367.360, 52778.564 23/04/14,04:20:17,04,08,1, 11.9,1,1, 1.909, 10520.517, 367.349, 52778.551 23/04/14,04:20:17,05,08,1, 11.9,1,1, 1.909, 10520.533, 367.355, 52778.587 23/04/14,04:20:17,06,08,1, 11.9,1,1, 1.909, 10520.520, 367.335, 52778.561 23/04/14,04:20:17,07,08,1, 11.9,1,1, 1.909, 10520.523, 367.347, 52778.559 23/04/14,04:20:17,08,08,1, 11.9,1,1, 1.909, 10520.523, 367.362, 52778.536 23/04/14,04:20:17,09,08,1, 11.9,1,1, 1.909, 10520.529, 367.370, 52778.560 23/04/14,04:20:17,10,08,1, 11.9,1,1, 1.909, 10520.509, 367.385, 52778.592 23/04/14,04:20:17,11,08,1, 11.9,1,1, 1.909, 10520.525, 367.345, 52778.539 23/04/14,04:20:17,12,08,1, 11.9,1,1, 1.909, 10520.516, 367.362, 52778.584 23/04/14,04:20:17,13,08,1, 11.9,1,1, 1.909, 10520.536, 367.341, 52778.570 23/04/14,04:20:17,14,08,1, 11.9,1,1, 1.909, 10520.523, 367.344, 52778.573 23/04/14,04:20:17,15,08,1, 11.9,1,1, 1.909, 10520.514, 367.340, 52778.555 23/04/14,04:20:17,16,08,1, 11.9,1,1, 1.909, 10520.490, 367.326, 52778.525 23/04/14,04:20:17,17,08,1, 11.9,1,1, 1.909, 10520.498, 367.315, 52778.539 23/04/14,04:20:17,18,08,1, 11.9,1,1, 1.909, 10520.520, 367.345, 52778.570 23/04/14,04:20:17,19,08,1, 11.9,1,1, 1.909, 10520.538, 367.314, 52778.580 23/04/14,04:20:18,00,09,1, 11.9,1,1, 1.918, 10520.535, 367.314, 52778.580 23/04/14,04:20:18,01,09,1, 11.9,1,1, 1.918, 10520.505, 367.316, 52778.555 23/04/14,04:20:18,02,09,1, 11.9,1,1, 1.918, 10520.497, 367.333, 52778.548 23/04/14,04:20:18,03,09,1, 11.9,1,1, 1.918, 10520.510, 367.339, 52778.530 23/04/14,04:20:18,04,09,1, 11.9,1,1, 1.918, 10520.485, 367.318, 52778.530 23/04/14,04:20:18,05,09,1, 11.9,1,1, 1.918, 10520.500, 367.335, 52778.533 23/04/14,04:20:18,06,09,1, 11.9,1,1, 1.918, 10520.492, 367.318, 52778.490 23/04/14,04:20:18,07,09,1, 11.9,1,1, 1.918, 10520.499, 367.304, 52778.528 23/04/14,04:20:18,08,09,1, 11.9,1,1, 1.918, 10520.517, 367.300, 52778.542 23/04/14,04:20:18,09,09,1, 11.9,1,1, 1.918, 10520.514, 367.317, 52778.462 23/04/14,04:20:18,10,09,1, 11.9,1,1, 1.918, 10520.506, 367.308, 52778.505 23/04/14,04:20:18,11,09,1, 11.9,1,1, 1.918, 10520.498, 367.318, 52778.512 23/04/14,04:20:18,12,09,1, 11.9,1,1, 1.918, 10520.514, 367.301, 52778.509 23/04/14,04:20:18,13,09,1, 11.9,1,1, 1.918, 10520.486, 367.302, 52778.505 23/04/14,04:20:18,14,09,1, 11.9,1,1, 1.918, 10520.498, 367.293, 52778.503 23/04/14,04:20:18,15,09,1, 11.9,1,1, 1.918, 10520.509, 367.298, 52778.559 23/04/14,04:20:18,16,09,1, 11.9,1,1, 1.918, 10520.473, 367.289, 52778.518 23/04/14,04:20:18,17,09,1, 11.9,1,1, 1.918, 10520.488, 367.277, 52778.531 23/04/14,04:20:18,18,09,1, 11.9,1,1, 1.918, 10520.501, 367.308, 52778.527 23/04/14,04:20:18,19,09,1, 11.9,1,1, 1.918, 10520.513, 367.285, 52778.504 23/04/14,04:20:19,00,08,1, 11.9,1,1, 1.918, 10520.509, 367.285, 52778.504 23/04/14,04:20:19,01,08,1, 11.9,1,1, 1.918, 10520.494, 367.292, 52778.527 23/04/14,04:20:19,02,08,1, 11.9,1,1, 1.918, 10520.472, 367.299, 52778.516 23/04/14,04:20:19,03,08,1, 11.9,1,1, 1.918, 10520.490, 367.292, 52778.527 23/04/14,04:20:19,04,08,1, 11.9,1,1, 1.918, 10520.468, 367.262, 52778.530 23/04/14,04:20:19,05,08,1, 11.9,1,1, 1.918, 10520.490, 367.277, 52778.553 23/04/14,04:20:19,06,08,1, 11.9,1,1, 1.918, 10520.487, 367.278, 52778.531 23/04/14,04:20:19,07,08,1, 11.9,1,1, 1.918, 10520.464, 367.265, 52778.503 23/04/14,04:20:19,08,08,1, 11.9,1,1, 1.918, 10520.468, 367.278, 52778.501 23/04/14,04:20:19,09,08,1, 11.9,1,1, 1.918, 10520.481, 367.275, 52778.512 23/04/14,04:20:19,10,08,1, 11.9,1,1, 1.918, 10520.454, 367.272, 52778.494 23/04/14,04:20:19,11,08,1, 11.9,1,1, 1.918, 10520.466, 367.260, 52778.547 23/04/14,04:20:19,12,08,1, 11.9,1,1, 1.918, 10520.456, 367.250, 52778.578 23/04/14,04:20:19,13,08,1, 11.9,1,1, 1.918, 10520.452, 367.264, 52778.555 23/04/14,04:20:19,14,08,1, 11.9,1,1, 1.918, 10520.467, 367.247, 52778.522 23/04/14,04:20:19,15,08,1, 11.9,1,1, 1.918, 10520.461, 367.274, 52778.521 23/04/14,04:20:19,16,08,1, 11.9,1,1, 1.918, 10520.462, 367.263, 52778.480 23/04/14,04:20:19,17,08,1, 11.9,1,1, 1.918, 10520.455, 367.258, 52778.526 23/04/14,04:20:19,18,08,1, 11.9,1,1, 1.918, 10520.425, 367.253, 52778.511 23/04/14,04:20:19,19,08,1, 11.9,1,1, 1.918, 10520.439, 367.272, 52778.520 23/04/14,04:20:20,00,08,1, 11.9,1,1, 1.922, 10520.434, 367.272, 52778.520 23/04/14,04:20:20,01,08,1, 11.9,1,1, 1.922, 10520.439, 367.253, 52778.517 23/04/14,04:20:20,02,08,1, 11.9,1,1, 1.922, 10520.448, 367.254, 52778.514 23/04/14,04:20:20,03,08,1, 11.9,1,1, 1.922, 10520.455, 367.245, 52778.487 23/04/14,04:20:20,04,08,1, 11.9,1,1, 1.922, 10520.426, 367.235, 52778.482 23/04/14,04:20:20,05,08,1, 11.9,1,1, 1.922, 10520.419, 367.242, 52778.494 23/04/14,04:20:20,06,08,1, 11.9,1,1, 1.922, 10520.438, 367.214, 52778.491 23/04/14,04:20:20,07,08,1, 11.9,1,1, 1.922, 10520.428, 367.213, 52778.526 23/04/14,04:20:20,08,08,1, 11.9,1,1, 1.922, 10520.416, 367.231, 52778.505 23/04/14,04:20:20,09,08,1, 11.9,1,1, 1.922, 10520.443, 367.229, 52778.490 23/04/14,04:20:20,10,08,1, 11.9,1,1, 1.922, 10520.394, 367.227, 52778.513 23/04/14,04:20:20,11,08,1, 11.9,1,1, 1.922, 10520.405, 367.216, 52778.485 23/04/14,04:20:20,12,08,1, 11.9,1,1, 1.922, 10520.453, 367.236, 52778.531 23/04/14,04:20:20,13,08,1, 11.9,1,1, 1.922, 10520.435, 367.255, 52778.483 23/04/14,04:20:20,14,08,1, 11.9,1,1, 1.922, 10520.411, 367.220, 52778.512 23/04/14,04:20:20,15,08,1, 11.9,1,1, 1.922, 10520.419, 367.237, 52778.507 23/04/14,04:20:20,16,08,1, 11.9,1,1, 1.922, 10520.427, 367.223, 52778.525 23/04/14,04:20:20,17,08,1, 11.9,1,1, 1.922, 10520.411, 367.218, 52778.498 23/04/14,04:20:20,18,08,1, 11.9,1,1, 1.922, 10520.449, 367.205, 52778.520 23/04/14,04:20:20,19,08,1, 11.9,1,1, 1.922, 10520.412, 367.223, 52778.525 23/04/14,04:20:21,00,08,1, 11.9,1,1, 1.917, 10520.409, 367.223, 52778.525 23/04/14,04:20:21,01,08,1, 11.9,1,1, 1.917, 10520.410, 367.228, 52778.514 23/04/14,04:20:21,02,08,1, 11.9,1,1, 1.917, 10520.400, 367.228, 52778.522 23/04/14,04:20:21,03,08,1, 11.9,1,1, 1.917, 10520.421, 367.214, 52778.482 23/04/14,04:20:21,04,08,1, 11.9,1,1, 1.917, 10520.417, 367.207, 52778.491 23/04/14,04:20:21,05,08,1, 11.9,1,1, 1.917, 10520.419, 367.208, 52778.520 23/04/14,04:20:21,06,08,1, 11.9,1,1, 1.917, 10520.404, 367.206, 52778.527 23/04/14,04:20:21,07,08,1, 11.9,1,1, 1.917, 10520.411, 367.194, 52778.478 23/04/14,04:20:21,08,08,1, 11.9,1,1, 1.917, 10520.386, 367.187, 52778.535 23/04/14,04:20:21,09,08,1, 11.9,1,1, 1.917, 10520.391, 367.177, 52778.523 23/04/14,04:20:21,10,08,1, 11.9,1,1, 1.917, 10520.414, 367.193, 52778.644 23/04/14,04:20:21,11,08,1, 11.9,1,1, 1.917, 10520.408, 367.178, 52778.426 23/04/14,04:20:21,12,08,1, 11.9,1,1, 1.917, 10520.383, 367.188, 52778.518 23/04/14,04:20:21,13,08,1, 11.9,1,1, 1.917, 10520.384, 367.182, 52778.508 23/04/14,04:20:21,14,08,1, 11.9,1,1, 1.917, 10520.417, 367.194, 52778.482 23/04/14,04:20:21,15,08,1, 11.9,1,1, 1.917, 10520.418, 367.177, 52778.501 23/04/14,04:20:21,16,08,1, 11.9,1,1, 1.917, 10520.378, 367.194, 52778.495 23/04/14,04:20:21,17,08,1, 11.9,1,1, 1.917, 10520.383, 367.193, 52778.514 23/04/14,04:20:21,18,08,1, 11.9,1,1, 1.917, 10520.361, 367.165, 52778.517 23/04/14,04:20:21,19,08,1, 11.9,1,1, 1.917, 10520.400, 367.192, 52778.528 23/04/14,04:20:22,00,08,1, 11.8,1,1, 1.920, 10520.393, 367.192, 52778.528 23/04/14,04:20:22,01,08,1, 11.8,1,1, 1.920, 10520.382, 367.161, 52778.501 23/04/14,04:20:22,02,08,1, 11.8,1,1, 1.920, 10520.379, 367.185, 52778.526 23/04/14,04:20:22,03,08,1, 11.8,1,1, 1.920, 10520.399, 367.182, 52778.493 23/04/14,04:20:22,04,08,1, 11.8,1,1, 1.920, 10520.405, 367.155, 52778.519 23/04/14,04:20:22,05,08,1, 11.8,1,1, 1.920, 10520.377, 367.162, 52778.503 23/04/14,04:20:22,06,08,1, 11.8,1,1, 1.920, 10520.389, 367.194, 52778.549 23/04/14,04:20:22,07,08,1, 11.8,1,1, 1.920, 10520.398, 367.142, 52778.519 23/04/14,04:20:22,08,08,1, 11.8,1,1, 1.920, 10520.369, 367.149, 52778.519 23/04/14,04:20:22,09,08,1, 11.8,1,1, 1.920, 10520.406, 367.164, 52778.471 23/04/14,04:20:22,10,08,1, 11.8,1,1, 1.920, 10520.372, 367.183, 52778.557 23/04/14,04:20:22,11,08,1, 11.8,1,1, 1.920, 10520.348, 367.134, 52778.514 23/04/14,04:20:22,12,08,1, 11.8,1,1, 1.920, 10520.355, 367.132, 52778.497 23/04/14,04:20:22,13,08,1, 11.8,1,1, 1.920, 10520.365, 367.138, 52778.529 23/04/14,04:20:22,14,08,1, 11.8,1,1, 1.920, 10520.380, 367.131, 52778.500 23/04/14,04:20:22,15,08,1, 11.8,1,1, 1.920, 10520.367, 367.138, 52778.486 23/04/14,04:20:22,16,08,1, 11.8,1,1, 1.920, 10520.392, 367.149, 52778.512 23/04/14,04:20:22,17,08,1, 11.8,1,1, 1.920, 10520.369, 367.137, 52778.523 23/04/14,04:20:22,18,08,1, 11.8,1,1, 1.920, 10520.378, 367.128, 52778.522 23/04/14,04:20:22,19,08,1, 11.8,1,1, 1.920, 10520.351, 367.110, 52778.495 23/04/14,04:20:23,00,08,1, 11.8,1,1, 1.911, 10520.351, 367.110, 52778.495 23/04/14,04:20:23,01,08,1, 11.8,1,1, 1.911, 10520.369, 367.113, 52778.500 23/04/14,04:20:23,02,08,1, 11.8,1,1, 1.911, 10520.349, 367.110, 52778.481 23/04/14,04:20:23,03,08,1, 11.8,1,1, 1.911, 10520.341, 367.128, 52778.516 23/04/14,04:20:23,04,08,1, 11.8,1,1, 1.911, 10520.323, 367.140, 52778.507 23/04/14,04:20:23,05,08,1, 11.8,1,1, 1.911, 10520.344, 367.127, 52778.502 23/04/14,04:20:23,06,08,1, 11.8,1,1, 1.911, 10520.338, 367.109, 52778.503 23/04/14,04:20:23,07,08,1, 11.8,1,1, 1.911, 10520.361, 367.116, 52778.471 23/04/14,04:20:23,08,08,1, 11.8,1,1, 1.911, 10520.349, 367.116, 52778.490 23/04/14,04:20:23,09,08,1, 11.8,1,1, 1.911, 10520.377, 367.135, 52778.533 23/04/14,04:20:23,10,08,1, 11.8,1,1, 1.911, 10520.348, 367.136, 52778.525 23/04/14,04:20:23,11,08,1, 11.8,1,1, 1.911, 10520.378, 367.116, 52778.488 23/04/14,04:20:23,12,08,1, 11.8,1,1, 1.911, 10520.325, 367.094, 52778.523 23/04/14,04:20:23,13,08,1, 11.8,1,1, 1.911, 10520.347, 367.123, 52778.537 23/04/14,04:20:23,14,08,1, 11.8,1,1, 1.911, 10520.349, 367.120, 52778.568 23/04/14,04:20:23,15,08,1, 11.8,1,1, 1.911, 10520.352, 367.114, 52778.475 23/04/14,04:20:23,16,08,1, 11.8,1,1, 1.911, 10520.344, 367.120, 52778.513 23/04/14,04:20:23,17,08,1, 11.8,1,1, 1.911, 10520.362, 367.097, 52778.522 23/04/14,04:20:23,18,08,1, 11.8,1,1, 1.911, 10520.349, 367.108, 52778.501 23/04/14,04:20:23,19,08,1, 11.8,1,1, 1.911, 10520.327, 367.099, 52778.520 23/04/14,04:20:24,00,08,1, 11.9,1,1, 1.910, 10520.326, 367.099, 52778.520 23/04/14,04:20:24,01,08,1, 11.9,1,1, 1.910, 10520.332, 367.100, 52778.497 23/04/14,04:20:24,02,08,1, 11.9,1,1, 1.910, 10520.305, 367.107, 52778.509 23/04/14,04:20:24,03,08,1, 11.9,1,1, 1.910, 10520.343, 367.108, 52778.509 23/04/14,04:20:24,04,08,1, 11.9,1,1, 1.910, 10520.335, 367.103, 52778.540 23/04/14,04:20:24,05,08,1, 11.9,1,1, 1.910, 10520.342, 367.090, 52778.519 23/04/14,04:20:24,06,08,1, 11.9,1,1, 1.910, 10520.334, 367.103, 52778.559 23/04/14,04:20:24,07,08,1, 11.9,1,1, 1.910, 10520.310, 367.116, 52778.544 23/04/14,04:20:24,08,08,1, 11.9,1,1, 1.910, 10520.305, 367.093, 52778.503 23/04/14,04:20:24,09,08,1, 11.9,1,1, 1.910, 10520.321, 367.097, 52778.484 23/04/14,04:20:24,10,08,1, 11.9,1,1, 1.910, 10520.319, 367.083, 52778.550 23/04/14,04:20:24,11,08,1, 11.9,1,1, 1.910, 10520.313, 367.102, 52778.499 23/04/14,04:20:24,12,08,1, 11.9,1,1, 1.910, 10520.326, 367.093, 52778.504 23/04/14,04:20:24,13,08,1, 11.9,1,1, 1.910, 10520.309, 367.060, 52778.546 23/04/14,04:20:24,14,08,1, 11.9,1,1, 1.910, 10520.323, 367.093, 52778.497 23/04/14,04:20:24,15,08,1, 11.9,1,1, 1.910, 10520.324, 367.069, 52778.506 23/04/14,04:20:24,16,08,1, 11.9,1,1, 1.910, 10520.338, 367.063, 52778.496 23/04/14,04:20:24,17,08,1, 11.9,1,1, 1.910, 10520.336, 367.064, 52778.553 23/04/14,04:20:24,18,08,1, 11.9,1,1, 1.910, 10520.321, 367.056, 52778.550 23/04/14,04:20:24,19,08,1, 11.9,1,1, 1.910, 10520.308, 367.049, 52778.503 23/04/14,04:20:25,00,09,1, 11.9,1,1, 1.918, 10520.301, 367.049, 52778.503 23/04/14,04:20:25,01,09,1, 11.9,1,1, 1.918, 10520.314, 367.083, 52778.506 23/04/14,04:20:25,02,09,1, 11.9,1,1, 1.918, 10520.313, 367.036, 52778.509 23/04/14,04:20:25,03,09,1, 11.9,1,1, 1.918, 10520.305, 367.050, 52778.496 23/04/14,04:20:25,04,09,1, 11.9,1,1, 1.918, 10520.307, 367.068, 52778.529 23/04/14,04:20:25,05,09,1, 11.9,1,1, 1.918, 10520.284, 367.051, 52778.506 23/04/14,04:20:25,06,09,1, 11.9,1,1, 1.918, 10520.324, 367.081, 52778.538 23/04/14,04:20:25,07,09,1, 11.9,1,1, 1.918, 10520.288, 367.072, 52778.505 23/04/14,04:20:25,08,09,1, 11.9,1,1, 1.918, 10520.299, 367.054, 52778.504 23/04/14,04:20:25,09,09,1, 11.9,1,1, 1.918, 10520.300, 367.083, 52778.518 23/04/14,04:20:25,10,09,1, 11.9,1,1, 1.918, 10520.280, 367.068, 52778.489 23/04/14,04:20:25,11,09,1, 11.9,1,1, 1.918, 10520.321, 367.070, 52778.543 23/04/14,04:20:25,12,09,1, 11.9,1,1, 1.918, 10520.278, 367.056, 52778.537 23/04/14,04:20:25,13,09,1, 11.9,1,1, 1.918, 10520.276, 367.032, 52778.528 23/04/14,04:20:25,14,09,1, 11.9,1,1, 1.918, 10520.294, 367.048, 52778.519 23/04/14,04:20:25,15,09,1, 11.9,1,1, 1.918, 10520.290, 367.041, 52778.512 23/04/14,04:20:25,16,09,1, 11.9,1,1, 1.918, 10520.298, 367.055, 52778.555 23/04/14,04:20:25,17,09,1, 11.9,1,1, 1.918, 10520.283, 367.054, 52778.522 23/04/14,04:20:25,18,09,1, 11.9,1,1, 1.918, 10520.286, 367.027, 52778.536 23/04/14,04:20:25,19,09,1, 11.9,1,1, 1.918, 10520.275, 367.017, 52778.533 23/04/14,04:20:26,00,09,1, 11.9,1,1, 1.916, 10520.267, 367.017, 52778.533 23/04/14,04:20:26,01,09,1, 11.9,1,1, 1.916, 10520.269, 367.026, 52778.524 23/04/14,04:20:26,02,09,1, 11.9,1,1, 1.916, 10520.272, 367.036, 52778.516 23/04/14,04:20:26,03,09,1, 11.9,1,1, 1.916, 10520.292, 367.016, 52778.507 23/04/14,04:20:26,04,09,1, 11.9,1,1, 1.916, 10520.273, 367.016, 52778.508 23/04/14,04:20:26,05,09,1, 11.9,1,1, 1.916, 10520.282, 367.026, 52778.534 23/04/14,04:20:26,06,09,1, 11.9,1,1, 1.916, 10520.282, 367.017, 52778.494 23/04/14,04:20:26,07,09,1, 11.9,1,1, 1.916, 10520.275, 367.001, 52778.503 23/04/14,04:20:26,08,09,1, 11.9,1,1, 1.916, 10520.271, 367.020, 52778.484 23/04/14,04:20:26,09,09,1, 11.9,1,1, 1.916, 10520.275, 367.009, 52778.447 23/04/14,04:20:26,10,09,1, 11.9,1,1, 1.916, 10520.257, 367.031, 52778.490 23/04/14,04:20:26,11,09,1, 11.9,1,1, 1.916, 10520.251, 366.997, 52778.501 23/04/14,04:20:26,12,09,1, 11.9,1,1, 1.916, 10520.253, 366.982, 52778.497 23/04/14,04:20:26,13,09,1, 11.9,1,1, 1.916, 10520.255, 366.999, 52778.513 23/04/14,04:20:26,14,09,1, 11.9,1,1, 1.916, 10520.269, 367.026, 52778.513 23/04/14,04:20:26,15,09,1, 11.9,1,1, 1.916, 10520.267, 366.985, 52778.230 23/04/14,04:20:26,16,09,1, 11.9,1,1, 1.916, 10520.204, 367.020, 52778.547 23/04/14,04:20:26,17,09,1, 11.9,1,1, 1.916, 10520.240, 367.018, 52778.563 23/04/14,04:20:26,18,09,1, 11.9,1,1, 1.916, 10520.257, 367.034, 52778.568 23/04/14,04:20:26,19,09,1, 11.9,1,1, 1.916, 10520.248, 367.022, 52778.539 23/04/14,04:20:27,00,09,1, 11.9,1,1, 1.920, 10520.242, 367.022, 52778.539 23/04/14,04:20:27,01,09,1, 11.9,1,1, 1.920, 10520.245, 367.012, 52778.527 23/04/14,04:20:27,02,09,1, 11.9,1,1, 1.920, 10520.245, 367.020, 52778.546 23/04/14,04:20:27,03,09,1, 11.9,1,1, 1.920, 10520.223, 367.001, 52778.498 23/04/14,04:20:27,04,09,1, 11.9,1,1, 1.920, 10520.238, 366.997, 52778.501 23/04/14,04:20:27,05,09,1, 11.9,1,1, 1.920, 10520.253, 366.996, 52778.455 23/04/14,04:20:27,06,09,1, 11.9,1,1, 1.920, 10520.246, 366.997, 52778.511 23/04/14,04:20:27,07,09,1, 11.9,1,1, 1.920, 10520.232, 367.008, 52778.467 23/04/14,04:20:27,08,09,1, 11.9,1,1, 1.920, 10520.254, 367.011, 52778.520 23/04/14,04:20:27,09,09,1, 11.9,1,1, 1.920, 10520.227, 367.011, 52778.507 23/04/14,04:20:27,10,09,1, 11.9,1,1, 1.920, 10520.231, 366.971, 52778.486 23/04/14,04:20:27,11,09,1, 11.9,1,1, 1.920, 10520.235, 367.004, 52778.512 23/04/14,04:20:27,12,09,1, 11.9,1,1, 1.920, 10520.240, 366.987, 52778.524 23/04/14,04:20:27,13,09,1, 11.9,1,1, 1.920, 10520.221, 366.990, 52778.517 23/04/14,04:20:27,14,09,1, 11.9,1,1, 1.920, 10520.216, 366.973, 52778.540 23/04/14,04:20:27,15,09,1, 11.9,1,1, 1.920, 10520.217, 366.987, 52778.530 23/04/14,04:20:27,16,09,1, 11.9,1,1, 1.920, 10520.228, 366.978, 52778.537 23/04/14,04:20:27,17,09,1, 11.9,1,1, 1.920, 10520.244, 366.966, 52778.510 23/04/14,04:20:27,18,09,1, 11.9,1,1, 1.920, 10520.224, 366.981, 52778.537 23/04/14,04:20:27,19,09,1, 11.9,1,1, 1.920, 10520.213, 366.990, 52778.510 23/04/14,04:20:28,00,09,1, 11.9,1,1, 1.917, 10520.209, 366.990, 52778.510 23/04/14,04:20:28,01,09,1, 11.9,1,1, 1.917, 10520.227, 366.970, 52778.521 23/04/14,04:20:28,02,09,1, 11.9,1,1, 1.917, 10520.229, 366.990, 52778.517 23/04/14,04:20:28,03,09,1, 11.9,1,1, 1.917, 10520.227, 366.968, 52778.494 23/04/14,04:20:28,04,09,1, 11.9,1,1, 1.917, 10520.218, 366.955, 52778.484 23/04/14,04:20:28,05,09,1, 11.9,1,1, 1.917, 10520.220, 366.977, 52778.768 23/04/14,04:20:28,06,09,1, 11.9,1,1, 1.917, 10520.248, 366.966, 52778.401 23/04/14,04:20:28,07,09,1, 11.9,1,1, 1.917, 10520.218, 366.956, 52778.424 23/04/14,04:20:28,08,09,1, 11.9,1,1, 1.917, 10520.184, 366.942, 52778.468 23/04/14,04:20:28,09,09,1, 11.9,1,1, 1.917, 10520.208, 366.947, 52778.448 23/04/14,04:20:28,10,09,1, 11.9,1,1, 1.917, 10520.192, 366.972, 52778.491 23/04/14,04:20:28,11,09,1, 11.9,1,1, 1.917, 10520.194, 366.965, 52778.492 23/04/14,04:20:28,12,09,1, 11.9,1,1, 1.917, 10520.211, 366.970, 52778.508 23/04/14,04:20:28,13,09,1, 11.9,1,1, 1.917, 10520.185, 366.963, 52778.493 23/04/14,04:20:28,14,09,1, 11.9,1,1, 1.917, 10520.199, 366.936, 52778.468 23/04/14,04:20:28,15,09,1, 11.9,1,1, 1.917, 10520.208, 367.001, 52778.493 23/04/14,04:20:28,16,09,1, 11.9,1,1, 1.917, 10520.209, 366.965, 52778.457 23/04/14,04:20:28,17,09,1, 11.9,1,1, 1.917, 10520.193, 366.961, 52778.502 23/04/14,04:20:28,18,09,1, 11.9,1,1, 1.917, 10520.188, 366.947, 52778.480 23/04/14,04:20:28,19,09,1, 11.9,1,1, 1.917, 10520.201, 366.939, 52778.497 23/04/14,04:20:29,00,09,1, 11.9,1,1, 1.918, 10520.201, 366.939, 52778.497 23/04/14,04:20:29,01,09,1, 11.9,1,1, 1.918, 10520.201, 366.930, 52778.476 23/04/14,04:20:29,02,09,1, 11.9,1,1, 1.918, 10520.180, 366.926, 52778.488 23/04/14,04:20:29,03,09,1, 11.9,1,1, 1.918, 10520.186, 366.957, 52778.464 23/04/14,04:20:29,04,09,1, 11.9,1,1, 1.918, 10520.186, 366.929, 52778.519 23/04/14,04:20:29,05,09,1, 11.9,1,1, 1.918, 10520.175, 366.924, 52778.504 23/04/14,04:20:29,06,09,1, 11.9,1,1, 1.918, 10520.180, 366.926, 52778.515 23/04/14,04:20:29,07,09,1, 11.9,1,1, 1.918, 10520.159, 366.922, 52778.464 23/04/14,04:20:29,08,09,1, 11.9,1,1, 1.918, 10520.167, 366.929, 52778.494 23/04/14,04:20:29,09,09,1, 11.9,1,1, 1.918, 10520.161, 366.926, 52778.474 23/04/14,04:20:29,10,09,1, 11.9,1,1, 1.918, 10520.210, 366.930, 52778.459 23/04/14,04:20:29,11,09,1, 11.9,1,1, 1.918, 10520.191, 366.933, 52778.461 23/04/14,04:20:29,12,09,1, 11.9,1,1, 1.918, 10520.191, 366.951, 52778.495 23/04/14,04:20:29,13,09,1, 11.9,1,1, 1.918, 10520.170, 366.948, 52778.490 23/04/14,04:20:29,14,09,1, 11.9,1,1, 1.918, 10520.177, 366.906, 52778.501 23/04/14,04:20:29,15,09,1, 11.9,1,1, 1.918, 10520.142, 366.924, 52778.515 23/04/14,04:20:29,16,09,1, 11.9,1,1, 1.918, 10520.163, 366.924, 52778.517 23/04/14,04:20:29,17,09,1, 11.9,1,1, 1.918, 10520.163, 366.912, 52778.475 23/04/14,04:20:29,18,09,1, 11.9,1,1, 1.918, 10520.172, 366.939, 52778.483 23/04/14,04:20:29,19,09,1, 11.9,1,1, 1.918, 10520.141, 366.926, 52778.507 23/04/14,04:20:30,00,09,1, 11.9,1,1, 1.918, 10520.134, 366.926, 52778.507 23/04/14,04:20:30,01,09,1, 11.9,1,1, 1.918, 10520.141, 366.917, 52778.457 23/04/14,04:20:30,02,09,1, 11.9,1,1, 1.918, 10520.177, 366.926, 52778.521 23/04/14,04:20:30,03,09,1, 11.9,1,1, 1.918, 10520.164, 366.924, 52778.505 23/04/14,04:20:30,04,09,1, 11.9,1,1, 1.918, 10520.158, 366.913, 52778.510 23/04/14,04:20:30,05,09,1, 11.9,1,1, 1.918, 10520.137, 366.898, 52778.477 23/04/14,04:20:30,06,09,1, 11.9,1,1, 1.918, 10520.158, 366.908, 52778.499 23/04/14,04:20:30,07,09,1, 11.9,1,1, 1.918, 10520.131, 366.915, 52778.522 23/04/14,04:20:30,08,09,1, 11.9,1,1, 1.918, 10520.136, 366.877, 52778.506 23/04/14,04:20:30,09,09,1, 11.9,1,1, 1.918, 10520.175, 366.900, 52778.454 23/04/14,04:20:30,10,09,1, 11.9,1,1, 1.918, 10520.169, 366.911, 52778.500 23/04/14,04:20:30,11,09,1, 11.9,1,1, 1.918, 10520.151, 366.901, 52778.636 23/04/14,04:20:30,12,09,1, 11.9,1,1, 1.918, 10520.148, 366.892, 52778.451 23/04/14,04:20:30,13,09,1, 11.9,1,1, 1.918, 10520.131, 366.903, 52778.463 23/04/14,04:20:30,14,09,1, 11.9,1,1, 1.918, 10520.139, 366.865, 52778.463 23/04/14,04:20:30,15,09,1, 11.9,1,1, 1.918, 10520.141, 366.875, 52778.461 23/04/14,04:20:30,16,09,1, 11.9,1,1, 1.918, 10520.154, 366.879, 52778.481 23/04/14,04:20:30,17,09,1, 11.9,1,1, 1.918, 10520.151, 366.915, 52778.461 23/04/14,04:20:30,18,09,1, 11.9,1,1, 1.918, 10520.149, 366.873, 52778.474 23/04/14,04:20:30,19,09,1, 11.9,1,1, 1.918, 10520.144, 366.883, 52778.444 23/04/14,04:20:31,00,09,1, 11.9,1,1, 1.920, 10520.142, 366.883, 52778.444 23/04/14,04:20:31,01,09,1, 11.9,1,1, 1.920, 10520.117, 366.876, 52778.461 23/04/14,04:20:31,02,09,1, 11.9,1,1, 1.920, 10520.137, 366.890, 52778.432 23/04/14,04:20:31,03,09,1, 11.9,1,1, 1.920, 10520.132, 366.894, 52778.463 23/04/14,04:20:31,04,09,1, 11.9,1,1, 1.920, 10520.128, 366.881, 52778.415 23/04/14,04:20:31,05,09,1, 11.9,1,1, 1.920, 10520.115, 366.902, 52778.738 23/04/14,04:20:31,06,09,1, 11.9,1,1, 1.920, 10520.116, 366.896, 52778.491 23/04/14,04:20:31,07,09,1, 11.9,1,1, 1.920, 10520.132, 366.878, 52778.449 23/04/14,04:20:31,08,09,1, 11.9,1,1, 1.920, 10520.107, 366.877, 52778.484 23/04/14,04:20:31,09,09,1, 11.9,1,1, 1.920, 10520.112, 366.877, 52778.458 23/04/14,04:20:31,10,09,1, 11.9,1,1, 1.920, 10520.108, 366.877, 52778.426 23/04/14,04:20:31,11,09,1, 11.9,1,1, 1.920, 10520.096, 366.886, 52778.429 23/04/14,04:20:31,12,09,1, 11.9,1,1, 1.920, 10520.096, 366.851, 52778.477 23/04/14,04:20:31,13,09,1, 11.9,1,1, 1.920, 10520.114, 366.887, 52778.460 23/04/14,04:20:31,14,09,1, 11.9,1,1, 1.920, 10520.111, 366.889, 52778.450 23/04/14,04:20:31,15,09,1, 11.9,1,1, 1.920, 10520.117, 366.881, 52778.436 23/04/14,04:20:31,16,09,1, 11.9,1,1, 1.920, 10520.134, 366.874, 52778.455 23/04/14,04:20:31,17,09,1, 11.9,1,1, 1.920, 10520.116, 366.878, 52778.484 23/04/14,04:20:31,18,09,1, 11.9,1,1, 1.920, 10520.131, 366.860, 52778.452 23/04/14,04:20:31,19,09,1, 11.9,1,1, 1.920, 10520.118, 366.882, 52778.452 23/04/14,04:20:32,00,09,1, 11.9,1,1, 1.918, 10520.117, 366.882, 52778.452 23/04/14,04:20:32,01,09,1, 11.9,1,1, 1.918, 10520.132, 366.872, 52778.457 23/04/14,04:20:32,02,09,1, 11.9,1,1, 1.918, 10520.094, 366.871, 52778.432 23/04/14,04:20:32,03,09,1, 11.9,1,1, 1.918, 10520.117, 366.880, 52778.447 23/04/14,04:20:32,04,09,1, 11.9,1,1, 1.918, 10520.127, 366.898, 52778.495 23/04/14,04:20:32,05,09,1, 11.9,1,1, 1.918, 10520.114, 366.868, 52778.427 23/04/14,04:20:32,06,09,1, 11.9,1,1, 1.918, 10520.097, 366.895, 52778.437 23/04/14,04:20:32,07,09,1, 11.9,1,1, 1.918, 10520.102, 366.888, 52778.443 23/04/14,04:20:32,08,09,1, 11.9,1,1, 1.918, 10520.098, 366.850, 52778.452 23/04/14,04:20:32,09,09,1, 11.9,1,1, 1.918, 10520.095, 366.831, 52778.422 23/04/14,04:20:32,10,09,1, 11.9,1,1, 1.918, 10520.096, 366.844, 52778.440 23/04/14,04:20:32,11,09,1, 11.9,1,1, 1.918, 10520.080, 366.840, 52778.466 23/04/14,04:20:32,12,09,1, 11.9,1,1, 1.918, 10520.078, 366.868, 52778.453 23/04/14,04:20:32,13,09,1, 11.9,1,1, 1.918, 10520.068, 366.848, 52778.457 23/04/14,04:20:32,14,09,1, 11.9,1,1, 1.918, 10520.106, 366.851, 52778.477 23/04/14,04:20:32,15,09,1, 11.9,1,1, 1.918, 10520.080, 366.858, 52778.469 23/04/14,04:20:32,16,09,1, 11.9,1,1, 1.918, 10520.069, 366.851, 52778.469 23/04/14,04:20:32,17,09,1, 11.9,1,1, 1.918, 10520.075, 366.856, 52778.467 23/04/14,04:20:32,18,09,1, 11.9,1,1, 1.918, 10520.094, 366.861, 52778.487 23/04/14,04:20:32,19,09,1, 11.9,1,1, 1.918, 10520.071, 366.859, 52778.464 23/04/14,04:20:33,00,09,1, 11.9,1,1, 1.917, 10520.067, 366.859, 52778.464 23/04/14,04:20:33,01,09,1, 11.9,1,1, 1.917, 10520.081, 366.849, 52778.473 23/04/14,04:20:33,02,09,1, 11.9,1,1, 1.917, 10520.066, 366.834, 52778.512 23/04/14,04:20:33,03,09,1, 11.9,1,1, 1.917, 10520.089, 366.836, 52778.487 23/04/14,04:20:33,04,09,1, 11.9,1,1, 1.917, 10520.061, 366.839, 52778.460 23/04/14,04:20:33,05,09,1, 11.9,1,1, 1.917, 10520.077, 366.834, 52778.458 23/04/14,04:20:33,06,09,1, 11.9,1,1, 1.917, 10520.050, 366.822, 52778.455 23/04/14,04:20:33,07,09,1, 11.9,1,1, 1.917, 10520.080, 366.849, 52778.493 23/04/14,04:20:33,08,09,1, 11.9,1,1, 1.917, 10520.065, 366.824, 52778.469 23/04/14,04:20:33,09,09,1, 11.9,1,1, 1.917, 10520.085, 366.823, 52778.446 23/04/14,04:20:33,10,09,1, 11.9,1,1, 1.917, 10520.057, 366.822, 52778.482 23/04/14,04:20:33,11,09,1, 11.9,1,1, 1.917, 10520.047, 366.850, 52778.497 23/04/14,04:20:33,12,09,1, 11.9,1,1, 1.917, 10520.057, 366.841, 52778.535 23/04/14,04:20:33,13,09,1, 11.9,1,1, 1.917, 10520.048, 366.817, 52778.472 23/04/14,04:20:33,14,09,1, 11.9,1,1, 1.917, 10520.075, 366.816, 52778.478 23/04/14,04:20:33,15,09,1, 11.9,1,1, 1.917, 10520.053, 366.842, 52778.439 23/04/14,04:20:33,16,09,1, 11.9,1,1, 1.917, 10520.061, 366.845, 52778.505 23/04/14,04:20:33,17,09,1, 11.9,1,1, 1.917, 10520.021, 366.841, 52778.521 23/04/14,04:20:33,18,09,1, 11.9,1,1, 1.917, 10520.061, 366.835, 52778.529 23/04/14,04:20:33,19,09,1, 11.9,1,1, 1.917, 10520.047, 366.805, 52778.503 23/04/14,04:20:34,00,09,1, 11.9,1,1, 1.920, 10520.042, 366.805, 52778.503 23/04/14,04:20:34,01,09,1, 11.9,1,1, 1.920, 10520.041, 366.833, 52778.444 23/04/14,04:20:34,02,09,1, 11.9,1,1, 1.920, 10520.055, 366.831, 52778.489 23/04/14,04:20:34,03,09,1, 11.9,1,1, 1.920, 10520.055, 366.832, 52778.506 23/04/14,04:20:34,04,09,1, 11.9,1,1, 1.920, 10520.049, 366.837, 52778.501 23/04/14,04:20:34,05,09,1, 11.9,1,1, 1.920, 10520.029, 366.808, 52778.499 23/04/14,04:20:34,06,09,1, 11.9,1,1, 1.920, 10520.036, 366.813, 52778.484 23/04/14,04:20:34,07,09,1, 11.9,1,1, 1.920, 10520.019, 366.819, 52778.492 23/04/14,04:20:34,08,09,1, 11.9,1,1, 1.920, 10520.029, 366.827, 52778.510 23/04/14,04:20:34,09,09,1, 11.9,1,1, 1.920, 10520.028, 366.821, 52778.482 23/04/14,04:20:34,10,09,1, 11.9,1,1, 1.920, 10520.021, 366.828, 52778.542 23/04/14,04:20:34,11,09,1, 11.9,1,1, 1.920, 10520.029, 366.840, 52778.510 23/04/14,04:20:34,12,09,1, 11.9,1,1, 1.920, 10520.002, 366.836, 52778.523 23/04/14,04:20:34,13,09,1, 11.9,1,1, 1.920, 10520.012, 366.817, 52778.529 23/04/14,04:20:34,14,09,1, 11.9,1,1, 1.920, 10520.044, 366.830, 52778.520 23/04/14,04:20:34,15,09,1, 11.9,1,1, 1.920, 10520.036, 366.790, 52778.472 23/04/14,04:20:34,16,09,1, 11.9,1,1, 1.920, 10520.032, 366.824, 52778.496 23/04/14,04:20:34,17,09,1, 11.9,1,1, 1.920, 10520.028, 366.812, 52778.483 23/04/14,04:20:34,18,09,1, 11.9,1,1, 1.920, 10520.033, 366.820, 52778.470 23/04/14,04:20:34,19,09,1, 11.9,1,1, 1.920, 10520.022, 366.824, 52778.494 23/04/14,04:20:35,00,09,1, 11.9,1,1, 1.923, 10520.017, 366.824, 52778.494 23/04/14,04:20:35,01,09,1, 11.9,1,1, 1.923, 10520.023, 366.839, 52778.531 23/04/14,04:20:35,02,09,1, 11.9,1,1, 1.923, 10520.013, 366.809, 52778.519 23/04/14,04:20:35,03,09,1, 11.9,1,1, 1.923, 10519.996, 366.808, 52778.479 23/04/14,04:20:35,04,09,1, 11.9,1,1, 1.923, 10520.000, 366.811, 52778.516 23/04/14,04:20:35,05,09,1, 11.9,1,1, 1.923, 10520.004, 366.810, 52778.494 23/04/14,04:20:35,06,09,1, 11.9,1,1, 1.923, 10519.996, 366.820, 52778.531 23/04/14,04:20:35,07,09,1, 11.9,1,1, 1.923, 10519.990, 366.833, 52778.501 23/04/14,04:20:35,08,09,1, 11.9,1,1, 1.923, 10519.989, 366.822, 52778.507 23/04/14,04:20:35,09,09,1, 11.9,1,1, 1.923, 10519.995, 366.817, 52778.500 23/04/14,04:20:35,10,09,1, 11.9,1,1, 1.923, 10520.001, 366.817, 52778.481 23/04/14,04:20:35,11,09,1, 11.9,1,1, 1.923, 10519.994, 366.820, 52778.484 23/04/14,04:20:35,12,09,1, 11.9,1,1, 1.923, 10519.980, 366.810, 52778.536 23/04/14,04:20:35,13,09,1, 11.9,1,1, 1.923, 10520.002, 366.810, 52778.516 23/04/14,04:20:35,14,09,1, 11.9,1,1, 1.923, 10519.994, 366.833, 52778.526 23/04/14,04:20:35,15,09,1, 11.9,1,1, 1.923, 10519.992, 366.824, 52778.492 23/04/14,04:20:35,16,09,1, 11.9,1,1, 1.923, 10519.983, 366.822, 52778.357 23/04/14,04:20:35,17,09,1, 11.9,1,1, 1.923, 10519.970, 366.820, 52778.548 23/04/14,04:20:35,18,09,1, 11.9,1,1, 1.923, 10519.967, 366.834, 52778.549 23/04/14,04:20:35,19,09,1, 11.9,1,1, 1.923, 10519.969, 366.845, 52778.535 23/04/14,04:20:36,00,09,1, 11.9,1,1, 1.918, 10519.967, 366.845, 52778.535 23/04/14,04:20:36,01,09,1, 11.9,1,1, 1.918, 10519.982, 366.834, 52778.516 23/04/14,04:20:36,02,09,1, 11.9,1,1, 1.918, 10519.982, 366.809, 52778.544 23/04/14,04:20:36,03,09,1, 11.9,1,1, 1.918, 10519.973, 366.823, 52778.536 23/04/14,04:20:36,04,09,1, 11.9,1,1, 1.918, 10519.971, 366.830, 52778.530 23/04/14,04:20:36,05,09,1, 11.9,1,1, 1.918, 10519.952, 366.820, 52778.521 23/04/14,04:20:36,06,09,1, 11.9,1,1, 1.918, 10519.985, 366.807, 52778.494 23/04/14,04:20:36,07,09,1, 11.9,1,1, 1.918, 10519.951, 366.811, 52778.494 23/04/14,04:20:36,08,09,1, 11.9,1,1, 1.918, 10519.973, 366.819, 52778.516 23/04/14,04:20:36,09,09,1, 11.9,1,1, 1.918, 10519.963, 366.825, 52778.463 23/04/14,04:20:36,10,09,1, 11.9,1,1, 1.918, 10519.959, 366.810, 52778.535 23/04/14,04:20:36,11,09,1, 11.9,1,1, 1.918, 10519.938, 366.820, 52778.521 23/04/14,04:20:36,12,09,1, 11.9,1,1, 1.918, 10519.961, 366.809, 52778.482 23/04/14,04:20:36,13,09,1, 11.9,1,1, 1.918, 10519.936, 366.813, 52778.480 23/04/14,04:20:36,14,09,1, 11.9,1,1, 1.918, 10519.930, 366.805, 52778.480 23/04/14,04:20:36,15,09,1, 11.9,1,1, 1.918, 10519.939, 366.824, 52778.469 23/04/14,04:20:36,16,09,1, 11.9,1,1, 1.918, 10519.943, 366.814, 52778.523 23/04/14,04:20:36,17,09,1, 11.9,1,1, 1.918, 10519.928, 366.829, 52778.477 23/04/14,04:20:36,18,09,1, 11.9,1,1, 1.918, 10519.912, 366.830, 52778.498 23/04/14,04:20:36,19,09,1, 11.9,1,1, 1.918, 10519.960, 366.852, 52778.549 23/04/14,04:20:37,00,09,1, 11.9,1,1, 1.919, 10519.959, 366.852, 52778.549 23/04/14,04:20:37,01,09,1, 11.9,1,1, 1.919, 10519.935, 366.836, 52778.508 23/04/14,04:20:37,02,09,1, 11.9,1,1, 1.919, 10519.942, 366.843, 52778.491 23/04/14,04:20:37,03,09,1, 11.9,1,1, 1.919, 10519.913, 366.831, 52778.477 23/04/14,04:20:37,04,09,1, 11.9,1,1, 1.919, 10519.920, 366.819, 52778.470 23/04/14,04:20:37,05,09,1, 11.9,1,1, 1.919, 10519.902, 366.813, 52778.450 23/04/14,04:20:37,06,09,1, 11.9,1,1, 1.919, 10519.910, 366.824, 52778.483 23/04/14,04:20:37,07,09,1, 11.9,1,1, 1.919, 10519.913, 366.813, 52778.501 23/04/14,04:20:37,08,09,1, 11.9,1,1, 1.919, 10519.928, 366.831, 52778.493 23/04/14,04:20:37,09,09,1, 11.9,1,1, 1.919, 10519.900, 366.829, 52778.486 23/04/14,04:20:37,10,09,1, 11.9,1,1, 1.919, 10519.915, 366.810, 52778.499 23/04/14,04:20:37,11,09,1, 11.9,1,1, 1.919, 10519.893, 366.816, 52778.469 23/04/14,04:20:37,12,09,1, 11.9,1,1, 1.919, 10519.897, 366.807, 52778.471 23/04/14,04:20:37,13,09,1, 11.9,1,1, 1.919, 10519.895, 366.802, 52778.467 23/04/14,04:20:37,14,09,1, 11.9,1,1, 1.919, 10519.924, 366.788, 52778.485 23/04/14,04:20:37,15,09,1, 11.9,1,1, 1.919, 10519.890, 366.856, 52778.512 23/04/14,04:20:37,16,09,1, 11.9,1,1, 1.919, 10519.942, 366.812, 52778.476 23/04/14,04:20:37,17,09,1, 11.9,1,1, 1.919, 10519.900, 366.802, 52778.372 23/04/14,04:20:37,18,09,1, 11.9,1,1, 1.919, 10519.876, 366.823, 52778.532 23/04/14,04:20:37,19,09,1, 11.9,1,1, 1.919, 10519.890, 366.838, 52778.526 23/04/14,04:20:38,00,09,1, 11.9,1,1, 1.919, 10519.884, 366.838, 52778.526 23/04/14,04:20:38,01,09,1, 11.9,1,1, 1.919, 10519.873, 366.822, 52778.490 23/04/14,04:20:38,02,09,1, 11.9,1,1, 1.919, 10519.862, 366.824, 52778.513 23/04/14,04:20:38,03,09,1, 11.9,1,1, 1.919, 10519.896, 366.821, 52778.500 23/04/14,04:20:38,04,09,1, 11.9,1,1, 1.919, 10519.889, 366.808, 52778.515 23/04/14,04:20:38,05,09,1, 11.9,1,1, 1.919, 10519.873, 366.824, 52778.488 23/04/14,04:20:38,06,09,1, 11.9,1,1, 1.919, 10519.881, 366.815, 52778.509 23/04/14,04:20:38,07,09,1, 11.9,1,1, 1.919, 10519.881, 366.825, 52778.487 23/04/14,04:20:38,08,09,1, 11.9,1,1, 1.919, 10519.886, 366.798, 52778.469 23/04/14,04:20:38,09,09,1, 11.9,1,1, 1.919, 10519.862, 366.815, 52778.487 23/04/14,04:20:38,10,09,1, 11.9,1,1, 1.919, 10519.868, 366.815, 52778.513 23/04/14,04:20:38,11,09,1, 11.9,1,1, 1.919, 10519.855, 366.822, 52778.507 23/04/14,04:20:38,12,09,1, 11.9,1,1, 1.919, 10519.865, 366.816, 52778.482 23/04/14,04:20:38,13,09,1, 11.9,1,1, 1.919, 10519.844, 366.799, 52778.503 23/04/14,04:20:38,14,09,1, 11.9,1,1, 1.919, 10519.844, 366.813, 52778.488 23/04/14,04:20:38,15,09,1, 11.9,1,1, 1.919, 10519.831, 366.798, 52778.463 23/04/14,04:20:38,16,09,1, 11.9,1,1, 1.919, 10519.825, 366.847, 52778.502 23/04/14,04:20:38,17,09,1, 11.9,1,1, 1.919, 10519.848, 366.813, 52778.529 23/04/14,04:20:38,18,09,1, 11.9,1,1, 1.919, 10519.851, 366.813, 52778.524 23/04/14,04:20:38,19,09,1, 11.9,1,1, 1.919, 10519.840, 366.850, 52778.516 23/04/14,04:20:39,00,09,1, 11.9,1,1, 1.916, 10519.834, 366.850, 52778.516 23/04/14,04:20:39,01,09,1, 11.9,1,1, 1.916, 10519.834, 366.804, 52778.499 23/04/14,04:20:39,02,09,1, 11.9,1,1, 1.916, 10519.821, 366.825, 52778.510 23/04/14,04:20:39,03,09,1, 11.9,1,1, 1.916, 10519.829, 366.812, 52778.532 23/04/14,04:20:39,04,09,1, 11.9,1,1, 1.916, 10519.830, 366.823, 52778.489 23/04/14,04:20:39,05,09,1, 11.9,1,1, 1.916, 10519.829, 366.812, 52778.498 23/04/14,04:20:39,06,09,1, 11.9,1,1, 1.916, 10519.825, 366.829, 52778.509 23/04/14,04:20:39,07,09,1, 11.9,1,1, 1.916, 10519.825, 366.845, 52778.524 23/04/14,04:20:39,08,09,1, 11.9,1,1, 1.916, 10519.812, 366.842, 52778.529 23/04/14,04:20:39,09,09,1, 11.9,1,1, 1.916, 10519.821, 366.823, 52778.505 23/04/14,04:20:39,10,09,1, 11.9,1,1, 1.916, 10519.845, 366.849, 52778.535 23/04/14,04:20:39,11,09,1, 11.9,1,1, 1.916, 10519.837, 366.846, 52778.497 23/04/14,04:20:39,12,09,1, 11.9,1,1, 1.916, 10519.811, 366.842, 52778.545 23/04/14,04:20:39,13,09,1, 11.9,1,1, 1.916, 10519.829, 366.843, 52778.527 23/04/14,04:20:39,14,09,1, 11.9,1,1, 1.916, 10519.805, 366.838, 52778.541 23/04/14,04:20:39,15,09,1, 11.9,1,1, 1.916, 10519.788, 366.811, 52778.497 23/04/14,04:20:39,16,09,1, 11.9,1,1, 1.916, 10519.793, 366.780, 52778.513 23/04/14,04:20:39,17,09,1, 11.9,1,1, 1.916, 10519.789, 366.844, 52778.530 23/04/14,04:20:39,18,09,1, 11.9,1,1, 1.916, 10519.791, 366.826, 52778.507 23/04/14,04:20:39,19,09,1, 11.9,1,1, 1.916, 10519.802, 366.843, 52778.514 23/04/14,04:20:40,00,09,1, 11.9,1,1, 1.919, 10519.800, 366.843, 52778.514 23/04/14,04:20:40,01,09,1, 11.9,1,1, 1.919, 10519.777, 366.841, 52778.536 23/04/14,04:20:40,02,09,1, 11.9,1,1, 1.919, 10519.770, 366.846, 52778.486 23/04/14,04:20:40,03,09,1, 11.9,1,1, 1.919, 10519.799, 366.822, 52778.515 23/04/14,04:20:40,04,09,1, 11.9,1,1, 1.919, 10519.780, 366.830, 52778.454 23/04/14,04:20:40,05,09,1, 11.9,1,1, 1.919, 10519.776, 366.826, 52778.540 23/04/14,04:20:40,06,09,1, 11.9,1,1, 1.919, 10519.771, 366.829, 52778.515 23/04/14,04:20:40,07,09,1, 11.9,1,1, 1.919, 10519.785, 366.839, 52778.543 23/04/14,04:20:40,08,09,1, 11.9,1,1, 1.919, 10519.767, 366.851, 52778.506 23/04/14,04:20:40,09,09,1, 11.9,1,1, 1.919, 10519.774, 366.825, 52778.469 23/04/14,04:20:40,10,09,1, 11.9,1,1, 1.919, 10519.768, 366.822, 52778.492 23/04/14,04:20:40,11,09,1, 11.9,1,1, 1.919, 10519.768, 366.842, 52778.504 23/04/14,04:20:40,12,09,1, 11.9,1,1, 1.919, 10519.742, 366.848, 52778.475 23/04/14,04:20:40,13,09,1, 11.9,1,1, 1.919, 10519.755, 366.839, 52778.498 23/04/14,04:20:40,14,09,1, 11.9,1,1, 1.919, 10519.747, 366.832, 52778.496 23/04/14,04:20:40,15,09,1, 11.9,1,1, 1.919, 10519.745, 366.832, 52778.523 23/04/14,04:20:40,16,09,1, 11.9,1,1, 1.919, 10519.747, 366.835, 52778.490 23/04/14,04:20:40,17,09,1, 11.9,1,1, 1.919, 10519.750, 366.823, 52778.465 23/04/14,04:20:40,18,09,1, 11.9,1,1, 1.919, 10519.760, 366.821, 52778.478 23/04/14,04:20:40,19,09,1, 11.9,1,1, 1.919, 10519.778, 366.856, 52778.495 23/04/14,04:20:41,00,09,1, 11.8,1,1, 1.916, 10519.775, 366.856, 52778.495 23/04/14,04:20:41,01,09,1, 11.8,1,1, 1.916, 10519.746, 366.829, 52778.463 23/04/14,04:20:41,02,09,1, 11.8,1,1, 1.916, 10519.744, 366.845, 52778.518 23/04/14,04:20:41,03,09,1, 11.8,1,1, 1.916, 10519.716, 366.852, 52778.473 23/04/14,04:20:41,04,09,1, 11.8,1,1, 1.916, 10519.730, 366.832, 52778.502 23/04/14,04:20:41,05,09,1, 11.8,1,1, 1.916, 10519.723, 366.829, 52778.503 23/04/14,04:20:41,06,09,1, 11.8,1,1, 1.916, 10519.727, 366.845, 52778.509 23/04/14,04:20:41,07,09,1, 11.8,1,1, 1.916, 10519.724, 366.849, 52778.481 23/04/14,04:20:41,08,09,1, 11.8,1,1, 1.916, 10519.727, 366.836, 52778.495 23/04/14,04:20:41,09,09,1, 11.8,1,1, 1.916, 10519.739, 366.871, 52778.514 23/04/14,04:20:41,10,09,1, 11.8,1,1, 1.916, 10519.725, 366.844, 52778.503 23/04/14,04:20:41,11,09,1, 11.8,1,1, 1.916, 10519.708, 366.851, 52778.491 23/04/14,04:20:41,12,09,1, 11.8,1,1, 1.916, 10519.721, 366.843, 52778.393 23/04/14,04:20:41,13,09,1, 11.8,1,1, 1.916, 10519.714, 366.848, 52778.584 23/04/14,04:20:41,14,09,1, 11.8,1,1, 1.916, 10519.727, 366.858, 52778.529 23/04/14,04:20:41,15,09,1, 11.8,1,1, 1.916, 10519.669, 366.855, 52778.526 23/04/14,04:20:41,16,09,1, 11.8,1,1, 1.916, 10519.664, 366.841, 52778.535 23/04/14,04:20:41,17,09,1, 11.8,1,1, 1.916, 10519.668, 366.832, 52778.569 23/04/14,04:20:41,18,09,1, 11.8,1,1, 1.916, 10519.648, 366.835, 52778.530 23/04/14,04:20:41,19,09,1, 11.8,1,1, 1.916, 10519.691, 366.863, 52778.527 23/04/14,04:20:42,00,09,1, 11.8,1,1, 1.905, 10519.683, 366.863, 52778.527 23/04/14,04:20:42,01,09,1, 11.8,1,1, 1.905, 10519.684, 366.841, 52778.534 23/04/14,04:20:42,02,09,1, 11.8,1,1, 1.905, 10519.691, 366.834, 52778.501 23/04/14,04:20:42,03,09,1, 11.8,1,1, 1.905, 10519.676, 366.827, 52778.537 23/04/14,04:20:42,04,09,1, 11.8,1,1, 1.905, 10519.685, 366.833, 52778.534 23/04/14,04:20:42,05,09,1, 11.8,1,1, 1.905, 10519.662, 366.832, 52778.495 23/04/14,04:20:42,06,09,1, 11.8,1,1, 1.905, 10519.698, 366.831, 52778.529 23/04/14,04:20:42,07,09,1, 11.8,1,1, 1.905, 10519.676, 366.860, 52778.509 23/04/14,04:20:42,08,09,1, 11.8,1,1, 1.905, 10519.658, 366.827, 52778.513 23/04/14,04:20:42,09,09,1, 11.8,1,1, 1.905, 10519.659, 366.858, 52778.491 23/04/14,04:20:42,10,09,1, 11.8,1,1, 1.905, 10519.689, 366.844, 52778.532 23/04/14,04:20:42,11,09,1, 11.8,1,1, 1.905, 10519.660, 366.849, 52778.529 23/04/14,04:20:42,12,09,1, 11.8,1,1, 1.905, 10519.666, 366.830, 52778.516 23/04/14,04:20:42,13,09,1, 11.8,1,1, 1.905, 10519.681, 366.866, 52778.529 23/04/14,04:20:42,14,09,1, 11.8,1,1, 1.905, 10519.652, 366.870, 52778.506 23/04/14,04:20:42,15,09,1, 11.8,1,1, 1.905, 10519.641, 366.849, 52778.497 23/04/14,04:20:42,16,09,1, 11.8,1,1, 1.905, 10519.659, 366.838, 52778.531 23/04/14,04:20:42,17,09,1, 11.8,1,1, 1.905, 10519.643, 366.859, 52778.532 23/04/14,04:20:42,18,09,1, 11.8,1,1, 1.905, 10519.641, 366.875, 52778.531 23/04/14,04:20:42,19,09,1, 11.8,1,1, 1.905, 10519.671, 366.851, 52778.542 23/04/14,04:20:43,00,09,1, 12.0,1,1, 1.910, 10519.667, 366.851, 52778.542 23/04/14,04:20:43,01,09,1, 12.0,1,1, 1.910, 10519.641, 366.889, 52778.550 23/04/14,04:20:43,02,09,1, 12.0,1,1, 1.910, 10519.652, 366.857, 52778.515 23/04/14,04:20:43,03,09,1, 12.0,1,1, 1.910, 10519.618, 366.878, 52778.492 23/04/14,04:20:43,04,09,1, 12.0,1,1, 1.910, 10519.638, 366.877, 52778.521 23/04/14,04:20:43,05,09,1, 12.0,1,1, 1.910, 10519.614, 366.890, 52778.494 23/04/14,04:20:43,06,09,1, 12.0,1,1, 1.910, 10519.619, 366.885, 52778.544 23/04/14,04:20:43,07,09,1, 12.0,1,1, 1.910, 10519.637, 366.900, 52778.572 23/04/14,04:20:43,08,09,1, 12.0,1,1, 1.910, 10519.625, 366.903, 52778.514 23/04/14,04:20:43,09,09,1, 12.0,1,1, 1.910, 10519.623, 366.897, 52778.529 23/04/14,04:20:43,10,09,1, 12.0,1,1, 1.910, 10519.610, 366.868, 52778.511 23/04/14,04:20:43,11,09,1, 12.0,1,1, 1.910, 10519.618, 366.893, 52778.526 23/04/14,04:20:43,12,09,1, 12.0,1,1, 1.910, 10519.600, 366.857, 52778.529 23/04/14,04:20:43,13,09,1, 12.0,1,1, 1.910, 10519.613, 366.863, 52778.534 23/04/14,04:20:43,14,09,1, 12.0,1,1, 1.910, 10519.621, 366.847, 52778.542 23/04/14,04:20:43,15,09,1, 12.0,1,1, 1.910, 10519.584, 366.875, 52778.516 23/04/14,04:20:43,16,09,1, 12.0,1,1, 1.910, 10519.604, 366.867, 52778.554 23/04/14,04:20:43,17,09,1, 12.0,1,1, 1.910, 10519.616, 366.853, 52778.568 23/04/14,04:20:43,18,09,1, 12.0,1,1, 1.910, 10519.614, 366.878, 52778.530 23/04/14,04:20:43,19,09,1, 12.0,1,1, 1.910, 10519.593, 366.865, 52778.553 23/04/14,04:20:44,00,09,1, 11.9,1,1, 1.908, 10519.592, 366.865, 52778.553 23/04/14,04:20:44,01,09,1, 11.9,1,1, 1.908, 10519.591, 366.861, 52778.533 23/04/14,04:20:44,02,09,1, 11.9,1,1, 1.908, 10519.595, 366.890, 52778.555 23/04/14,04:20:44,03,09,1, 11.9,1,1, 1.908, 10519.590, 366.848, 52778.526 23/04/14,04:20:44,04,09,1, 11.9,1,1, 1.908, 10519.579, 366.867, 52778.537 23/04/14,04:20:44,05,09,1, 11.9,1,1, 1.908, 10519.601, 366.857, 52778.512 23/04/14,04:20:44,06,09,1, 11.9,1,1, 1.908, 10519.579, 366.886, 52778.536 23/04/14,04:20:44,07,09,1, 11.9,1,1, 1.908, 10519.563, 366.884, 52778.514 23/04/14,04:20:44,08,09,1, 11.9,1,1, 1.908, 10519.579, 366.879, 52778.536 23/04/14,04:20:44,09,09,1, 11.9,1,1, 1.908, 10519.576, 366.889, 52778.525 23/04/14,04:20:44,10,09,1, 11.9,1,1, 1.908, 10519.546, 366.872, 52778.548 23/04/14,04:20:44,11,09,1, 11.9,1,1, 1.908, 10519.575, 366.886, 52778.547 23/04/14,04:20:44,12,09,1, 11.9,1,1, 1.908, 10519.595, 366.891, 52778.543 23/04/14,04:20:44,13,09,1, 11.9,1,1, 1.908, 10519.552, 366.886, 52778.572 23/04/14,04:20:44,14,09,1, 11.9,1,1, 1.908, 10519.554, 366.901, 52778.567 23/04/14,04:20:44,15,09,1, 11.9,1,1, 1.908, 10519.553, 366.878, 52778.539 23/04/14,04:20:44,16,09,1, 11.9,1,1, 1.908, 10519.581, 366.908, 52778.554 23/04/14,04:20:44,17,09,1, 11.9,1,1, 1.908, 10519.539, 366.898, 52778.532 23/04/14,04:20:44,18,09,1, 11.9,1,1, 1.908, 10519.553, 366.889, 52778.570 23/04/14,04:20:44,19,09,1, 11.9,1,1, 1.908, 10519.552, 366.876, 52778.556 23/04/14,04:20:45,00,09,1, 11.9,1,1, 1.917, 10519.550, 366.876, 52778.556 23/04/14,04:20:45,01,09,1, 11.9,1,1, 1.917, 10519.539, 366.900, 52778.540 23/04/14,04:20:45,02,09,1, 11.9,1,1, 1.917, 10519.495, 366.878, 52778.518 23/04/14,04:20:45,03,09,1, 11.9,1,1, 1.917, 10519.537, 366.868, 52778.600 23/04/14,04:20:45,04,09,1, 11.9,1,1, 1.917, 10519.515, 366.876, 52778.509 23/04/14,04:20:45,05,09,1, 11.9,1,1, 1.917, 10519.506, 366.849, 52778.515 23/04/14,04:20:45,06,09,1, 11.9,1,1, 1.917, 10519.518, 366.908, 52778.566 23/04/14,04:20:45,07,09,1, 11.9,1,1, 1.917, 10519.512, 366.873, 52778.541 23/04/14,04:20:45,08,09,1, 11.9,1,1, 1.917, 10519.527, 366.890, 52778.541 23/04/14,04:20:45,09,09,1, 11.9,1,1, 1.917, 10519.527, 366.915, 52778.564 23/04/14,04:20:45,10,09,1, 11.9,1,1, 1.917, 10519.525, 366.890, 52778.544 23/04/14,04:20:45,11,09,1, 11.9,1,1, 1.917, 10519.529, 366.907, 52778.582 23/04/14,04:20:45,12,09,1, 11.9,1,1, 1.917, 10519.516, 366.911, 52778.573 23/04/14,04:20:45,13,09,1, 11.9,1,1, 1.917, 10519.517, 366.903, 52778.485 23/04/14,04:20:45,14,09,1, 11.9,1,1, 1.917, 10519.530, 366.916, 52778.481 23/04/14,04:20:45,15,09,1, 11.9,1,1, 1.917, 10519.483, 366.905, 52778.512 23/04/14,04:20:45,16,09,1, 11.9,1,1, 1.917, 10519.497, 366.914, 52778.550 23/04/14,04:20:45,17,09,1, 11.9,1,1, 1.917, 10519.499, 366.930, 52778.541 23/04/14,04:20:45,18,09,1, 11.9,1,1, 1.917, 10519.493, 366.912, 52778.516 23/04/14,04:20:45,19,09,1, 11.9,1,1, 1.917, 10519.480, 366.925, 52778.541 23/04/14,04:20:46,00,09,1, 11.9,1,1, 1.917, 10519.475, 366.925, 52778.541 23/04/14,04:20:46,01,09,1, 11.9,1,1, 1.917, 10519.487, 366.942, 52778.548 23/04/14,04:20:46,02,09,1, 11.9,1,1, 1.917, 10519.512, 366.891, 52778.578 23/04/14,04:20:46,03,09,1, 11.9,1,1, 1.917, 10519.512, 366.927, 52778.535 23/04/14,04:20:46,04,09,1, 11.9,1,1, 1.917, 10519.487, 366.924, 52778.564 23/04/14,04:20:46,05,09,1, 11.9,1,1, 1.917, 10519.484, 366.915, 52778.520 23/04/14,04:20:46,06,09,1, 11.9,1,1, 1.917, 10519.456, 366.920, 52778.517 23/04/14,04:20:46,07,09,1, 11.9,1,1, 1.917, 10519.488, 366.930, 52778.562 23/04/14,04:20:46,08,09,1, 11.9,1,1, 1.917, 10519.487, 366.933, 52778.574 23/04/14,04:20:46,09,09,1, 11.9,1,1, 1.917, 10519.475, 366.935, 52778.524 23/04/14,04:20:46,10,09,1, 11.9,1,1, 1.917, 10519.474, 366.916, 52778.539 23/04/14,04:20:46,11,09,1, 11.9,1,1, 1.917, 10519.477, 366.938, 52778.565 23/04/14,04:20:46,12,09,1, 11.9,1,1, 1.917, 10519.457, 366.930, 52778.524 23/04/14,04:20:46,13,09,1, 11.9,1,1, 1.917, 10519.467, 366.924, 52778.547 23/04/14,04:20:46,14,09,1, 11.9,1,1, 1.917, 10519.461, 366.919, 52778.534 23/04/14,04:20:46,15,09,1, 11.9,1,1, 1.917, 10519.429, 366.934, 52778.566 23/04/14,04:20:46,16,09,1, 11.9,1,1, 1.917, 10519.437, 366.935, 52778.528 23/04/14,04:20:46,17,09,1, 11.9,1,1, 1.917, 10519.445, 366.912, 52778.535 23/04/14,04:20:46,18,09,1, 11.9,1,1, 1.917, 10519.451, 366.967, 52778.524 23/04/14,04:20:46,19,09,1, 11.9,1,1, 1.917, 10519.435, 366.977, 52778.526 23/04/14,04:20:47,00,09,1, 11.9,1,1, 1.919, 10519.433, 366.977, 52778.526 23/04/14,04:20:47,01,09,1, 11.9,1,1, 1.919, 10519.433, 366.971, 52778.544 23/04/14,04:20:47,02,09,1, 11.9,1,1, 1.919, 10519.416, 366.956, 52778.564 23/04/14,04:20:47,03,09,1, 11.9,1,1, 1.919, 10519.437, 366.958, 52778.516 23/04/14,04:20:47,04,09,1, 11.9,1,1, 1.919, 10519.429, 366.943, 52778.573 23/04/14,04:20:47,05,09,1, 11.9,1,1, 1.919, 10519.441, 366.967, 52778.546 23/04/14,04:20:47,06,09,1, 11.9,1,1, 1.919, 10519.406, 366.979, 52778.527 23/04/14,04:20:47,07,09,1, 11.9,1,1, 1.919, 10519.398, 366.944, 52778.553 23/04/14,04:20:47,08,09,1, 11.9,1,1, 1.919, 10519.416, 366.940, 52778.542 23/04/14,04:20:47,09,09,1, 11.9,1,1, 1.919, 10519.399, 366.982, 52778.568 23/04/14,04:20:47,10,09,1, 11.9,1,1, 1.919, 10519.411, 366.947, 52778.527 23/04/14,04:20:47,11,09,1, 11.9,1,1, 1.919, 10519.397, 366.953, 52778.527 23/04/14,04:20:47,12,09,1, 11.9,1,1, 1.919, 10519.409, 366.953, 52778.572 23/04/14,04:20:47,13,09,1, 11.9,1,1, 1.919, 10519.392, 366.943, 52778.486 23/04/14,04:20:47,14,09,1, 11.9,1,1, 1.919, 10519.393, 366.954, 52778.502 23/04/14,04:20:47,15,09,1, 11.9,1,1, 1.919, 10519.388, 366.916, 52778.513 23/04/14,04:20:47,16,09,1, 11.9,1,1, 1.919, 10519.370, 366.950, 52778.555 23/04/14,04:20:47,17,09,1, 11.9,1,1, 1.919, 10519.390, 366.973, 52778.529 23/04/14,04:20:47,18,09,1, 11.9,1,1, 1.919, 10519.362, 366.931, 52778.563 23/04/14,04:20:47,19,09,1, 11.9,1,1, 1.919, 10519.375, 366.950, 52778.517 23/04/14,04:20:48,00,09,1, 11.9,1,1, 1.919, 10519.375, 366.950, 52778.517 23/04/14,04:20:48,01,09,1, 11.9,1,1, 1.919, 10519.364, 366.940, 52778.522 23/04/14,04:20:48,02,09,1, 11.9,1,1, 1.919, 10519.347, 366.942, 52778.497 23/04/14,04:20:48,03,09,1, 11.9,1,1, 1.919, 10519.396, 366.953, 52778.527 23/04/14,04:20:48,04,09,1, 11.9,1,1, 1.919, 10519.350, 366.952, 52778.547 23/04/14,04:20:48,05,09,1, 11.9,1,1, 1.919, 10519.371, 366.933, 52778.512 23/04/14,04:20:48,06,09,1, 11.9,1,1, 1.919, 10519.359, 366.953, 52778.534 23/04/14,04:20:48,07,09,1, 11.9,1,1, 1.919, 10519.374, 366.957, 52778.598 23/04/14,04:20:48,08,09,1, 11.9,1,1, 1.919, 10519.346, 366.970, 52778.524 23/04/14,04:20:48,09,09,1, 11.9,1,1, 1.919, 10519.349, 366.952, 52778.554 23/04/14,04:20:48,10,09,1, 11.9,1,1, 1.919, 10519.358, 366.978, 52778.573 23/04/14,04:20:48,11,09,1, 11.9,1,1, 1.919, 10519.352, 366.969, 52778.540 23/04/14,04:20:48,12,09,1, 11.9,1,1, 1.919, 10519.354, 366.961, 52778.524 23/04/14,04:20:48,13,09,1, 11.9,1,1, 1.919, 10519.344, 366.948, 52778.546 23/04/14,04:20:48,14,09,1, 11.9,1,1, 1.919, 10519.360, 366.966, 52778.581 23/04/14,04:20:48,15,09,1, 11.9,1,1, 1.919, 10519.359, 366.976, 52778.505 23/04/14,04:20:48,16,09,1, 11.9,1,1, 1.919, 10519.351, 366.952, 52778.554 23/04/14,04:20:48,17,09,1, 11.9,1,1, 1.919, 10519.338, 366.979, 52778.487 23/04/14,04:20:48,18,09,1, 11.9,1,1, 1.919, 10519.328, 366.999, 52778.535 23/04/14,04:20:48,19,09,1, 11.9,1,1, 1.919, 10519.346, 366.968, 52778.502 23/04/14,04:20:49,00,09,1, 11.9,1,1, 1.917, 10519.341, 366.968, 52778.502 23/04/14,04:20:49,01,09,1, 11.9,1,1, 1.917, 10519.341, 366.982, 52778.541 23/04/14,04:20:49,02,09,1, 11.9,1,1, 1.917, 10519.318, 366.982, 52778.528 23/04/14,04:20:49,03,09,1, 11.9,1,1, 1.917, 10519.329, 366.965, 52778.543 23/04/14,04:20:49,04,09,1, 11.9,1,1, 1.917, 10519.342, 366.986, 52778.570 23/04/14,04:20:49,05,09,1, 11.9,1,1, 1.917, 10519.349, 366.981, 52778.581 23/04/14,04:20:49,06,09,1, 11.9,1,1, 1.917, 10519.311, 366.984, 52778.576 23/04/14,04:20:49,07,09,1, 11.9,1,1, 1.917, 10519.304, 366.969, 52778.553 23/04/14,04:20:49,08,09,1, 11.9,1,1, 1.917, 10519.313, 366.971, 52778.556 23/04/14,04:20:49,09,09,1, 11.9,1,1, 1.917, 10519.308, 366.978, 52778.559 23/04/14,04:20:49,10,09,1, 11.9,1,1, 1.917, 10519.316, 366.966, 52778.558 23/04/14,04:20:49,11,09,1, 11.9,1,1, 1.917, 10519.307, 367.000, 52778.530 23/04/14,04:20:49,12,09,1, 11.9,1,1, 1.917, 10519.296, 367.013, 52778.556 23/04/14,04:20:49,13,09,1, 11.9,1,1, 1.917, 10519.311, 367.019, 52778.524 23/04/14,04:20:49,14,09,1, 11.9,1,1, 1.917, 10519.302, 367.003, 52778.556 23/04/14,04:20:49,15,09,1, 11.9,1,1, 1.917, 10519.285, 367.008, 52778.553 23/04/14,04:20:49,16,09,1, 11.9,1,1, 1.917, 10519.304, 367.013, 52778.575 23/04/14,04:20:49,17,09,1, 11.9,1,1, 1.917, 10519.297, 366.985, 52778.566 23/04/14,04:20:49,18,09,1, 11.9,1,1, 1.917, 10519.275, 367.015, 52778.570 23/04/14,04:20:49,19,09,1, 11.9,1,1, 1.917, 10519.280, 366.993, 52778.551 23/04/14,04:20:50,00,09,1, 11.9,1,1, 1.915, 10519.274, 366.993, 52778.551 23/04/14,04:20:50,01,09,1, 11.9,1,1, 1.915, 10519.297, 366.992, 52778.587 23/04/14,04:20:50,02,09,1, 11.9,1,1, 1.915, 10519.283, 367.025, 52778.589 23/04/14,04:20:50,03,09,1, 11.9,1,1, 1.915, 10519.269, 367.023, 52778.576 23/04/14,04:20:50,04,09,1, 11.9,1,1, 1.915, 10519.275, 366.985, 52778.578 23/04/14,04:20:50,05,09,1, 11.9,1,1, 1.915, 10519.296, 367.018, 52778.575 23/04/14,04:20:50,06,09,1, 11.9,1,1, 1.915, 10519.280, 367.023, 52778.542 23/04/14,04:20:50,07,09,1, 11.9,1,1, 1.915, 10519.272, 367.003, 52778.548 23/04/14,04:20:50,08,09,1, 11.9,1,1, 1.915, 10519.283, 367.009, 52778.545 23/04/14,04:20:50,09,09,1, 11.9,1,1, 1.915, 10519.277, 367.003, 52778.560 23/04/14,04:20:50,10,09,1, 11.9,1,1, 1.915, 10519.275, 367.024, 52778.589 23/04/14,04:20:50,11,09,1, 11.9,1,1, 1.915, 10519.289, 367.005, 52778.569 23/04/14,04:20:50,12,09,1, 11.9,1,1, 1.915, 10519.273, 367.038, 52778.563 23/04/14,04:20:50,13,09,1, 11.9,1,1, 1.915, 10519.278, 367.027, 52778.531 23/04/14,04:20:50,14,09,1, 11.9,1,1, 1.915, 10519.267, 367.029, 52778.562 23/04/14,04:20:50,15,09,1, 11.9,1,1, 1.915, 10519.236, 366.994, 52778.537 23/04/14,04:20:50,16,09,1, 11.9,1,1, 1.915, 10519.251, 366.982, 52778.522 23/04/14,04:20:50,17,09,1, 11.9,1,1, 1.915, 10519.243, 367.016, 52778.574 23/04/14,04:20:50,18,09,1, 11.9,1,1, 1.915, 10519.250, 367.012, 52778.572 23/04/14,04:20:50,19,09,1, 11.9,1,1, 1.915, 10519.256, 367.005, 52778.564 23/04/14,04:20:51,00,09,1, 11.8,1,1, 1.917, 10519.249, 367.005, 52778.564 23/04/14,04:20:51,01,09,1, 11.8,1,1, 1.917, 10519.251, 367.032, 52778.570 23/04/14,04:20:51,02,09,1, 11.8,1,1, 1.917, 10519.252, 367.027, 52778.563 23/04/14,04:20:51,03,09,1, 11.8,1,1, 1.917, 10519.231, 367.023, 52778.574 23/04/14,04:20:51,04,09,1, 11.8,1,1, 1.917, 10519.242, 367.035, 52778.557 23/04/14,04:20:51,05,09,1, 11.8,1,1, 1.917, 10519.229, 367.028, 52778.556 23/04/14,04:20:51,06,09,1, 11.8,1,1, 1.917, 10519.217, 367.038, 52778.552 23/04/14,04:20:51,07,09,1, 11.8,1,1, 1.917, 10519.221, 367.020, 52778.578 23/04/14,04:20:51,08,09,1, 11.8,1,1, 1.917, 10519.217, 367.041, 52778.588 23/04/14,04:20:51,09,09,1, 11.8,1,1, 1.917, 10519.205, 367.025, 52778.560 23/04/14,04:20:51,10,09,1, 11.8,1,1, 1.917, 10519.205, 367.042, 52778.541 23/04/14,04:20:51,11,09,1, 11.8,1,1, 1.917, 10519.219, 367.051, 52778.575 23/04/14,04:20:51,12,09,1, 11.8,1,1, 1.917, 10519.218, 367.061, 52778.608 23/04/14,04:20:51,13,09,1, 11.8,1,1, 1.917, 10519.224, 367.039, 52778.554 23/04/14,04:20:51,14,09,1, 11.8,1,1, 1.917, 10519.213, 367.062, 52778.609 23/04/14,04:20:51,15,09,1, 11.8,1,1, 1.917, 10519.224, 367.079, 52778.555 23/04/14,04:20:51,16,09,1, 11.8,1,1, 1.917, 10519.210, 367.048, 52778.579 23/04/14,04:20:51,17,09,1, 11.8,1,1, 1.917, 10519.206, 367.055, 52778.548 23/04/14,04:20:51,18,09,1, 11.8,1,1, 1.917, 10519.193, 367.053, 52778.583 23/04/14,04:20:51,19,09,1, 11.8,1,1, 1.917, 10519.188, 367.058, 52778.575 23/04/14,04:20:52,00,09,1, 11.9,1,1, 1.909, 10519.183, 367.058, 52778.575 23/04/14,04:20:52,01,09,1, 11.9,1,1, 1.909, 10519.206, 367.057, 52778.561 23/04/14,04:20:52,02,09,1, 11.9,1,1, 1.909, 10519.188, 367.060, 52778.584 23/04/14,04:20:52,03,09,1, 11.9,1,1, 1.909, 10519.176, 367.065, 52778.560 23/04/14,04:20:52,04,09,1, 11.9,1,1, 1.909, 10519.181, 367.053, 52778.557 23/04/14,04:20:52,05,09,1, 11.9,1,1, 1.909, 10519.207, 367.064, 52778.582 23/04/14,04:20:52,06,09,1, 11.9,1,1, 1.909, 10519.201, 367.075, 52778.591 23/04/14,04:20:52,07,09,1, 11.9,1,1, 1.909, 10519.166, 367.064, 52778.528 23/04/14,04:20:52,08,09,1, 11.9,1,1, 1.909, 10519.161, 367.052, 52778.600 23/04/14,04:20:52,09,09,1, 11.9,1,1, 1.909, 10519.165, 367.088, 52778.552 23/04/14,04:20:52,10,09,1, 11.9,1,1, 1.909, 10519.163, 367.049, 52778.551 23/04/14,04:20:52,11,09,1, 11.9,1,1, 1.909, 10519.182, 367.076, 52778.549 23/04/14,04:20:52,12,09,1, 11.9,1,1, 1.909, 10519.175, 367.081, 52778.564 23/04/14,04:20:52,13,09,1, 11.9,1,1, 1.909, 10519.155, 367.092, 52778.542 23/04/14,04:20:52,14,09,1, 11.9,1,1, 1.909, 10519.153, 367.088, 52778.557 23/04/14,04:20:52,15,09,1, 11.9,1,1, 1.909, 10519.153, 367.086, 52778.589 23/04/14,04:20:52,16,09,1, 11.9,1,1, 1.909, 10519.158, 367.078, 52778.570 23/04/14,04:20:52,17,09,1, 11.9,1,1, 1.909, 10519.164, 367.045, 52778.576 23/04/14,04:20:52,18,09,1, 11.9,1,1, 1.909, 10519.171, 367.092, 52778.582 23/04/14,04:20:52,19,09,1, 11.9,1,1, 1.909, 10519.155, 367.062, 52778.585 23/04/14,04:20:53,00,09,1, 11.9,1,1, 1.918, 10519.149, 367.062, 52778.585 23/04/14,04:20:53,01,09,1, 11.9,1,1, 1.918, 10519.172, 367.052, 52778.551 23/04/14,04:20:53,02,09,1, 11.9,1,1, 1.918, 10519.142, 367.097, 52778.564 23/04/14,04:20:53,03,09,1, 11.9,1,1, 1.918, 10519.143, 367.103, 52778.590 23/04/14,04:20:53,04,09,1, 11.9,1,1, 1.918, 10519.128, 367.107, 52778.563 23/04/14,04:20:53,05,09,1, 11.9,1,1, 1.918, 10519.149, 367.105, 52778.586 23/04/14,04:20:53,06,09,1, 11.9,1,1, 1.918, 10519.124, 367.111, 52778.551 23/04/14,04:20:53,07,09,1, 11.9,1,1, 1.918, 10519.136, 367.128, 52778.603 23/04/14,04:20:53,08,09,1, 11.9,1,1, 1.918, 10519.143, 367.100, 52778.587 23/04/14,04:20:53,09,09,1, 11.9,1,1, 1.918, 10519.126, 367.111, 52778.569 23/04/14,04:20:53,10,09,1, 11.9,1,1, 1.918, 10519.158, 367.141, 52778.556 23/04/14,04:20:53,11,09,1, 11.9,1,1, 1.918, 10519.145, 367.131, 52778.582 23/04/14,04:20:53,12,09,1, 11.9,1,1, 1.918, 10519.108, 367.113, 52778.613 23/04/14,04:20:53,13,09,1, 11.9,1,1, 1.918, 10519.126, 367.107, 52778.569 23/04/14,04:20:53,14,09,1, 11.9,1,1, 1.918, 10519.128, 367.101, 52778.568 23/04/14,04:20:53,15,09,1, 11.9,1,1, 1.918, 10519.109, 367.104, 52778.547 23/04/14,04:20:53,16,09,1, 11.9,1,1, 1.918, 10519.119, 367.100, 52778.577 23/04/14,04:20:53,17,09,1, 11.9,1,1, 1.918, 10519.106, 367.124, 52778.548 23/04/14,04:20:53,18,09,1, 11.9,1,1, 1.918, 10519.105, 367.135, 52778.580 23/04/14,04:20:53,19,09,1, 11.9,1,1, 1.918, 10519.099, 367.143, 52778.578 23/04/14,04:20:54,00,09,1, 11.8,1,1, 1.922, 10519.091, 367.143, 52778.578 23/04/14,04:20:54,01,09,1, 11.8,1,1, 1.922, 10519.104, 367.138, 52778.570 23/04/14,04:20:54,02,09,1, 11.8,1,1, 1.922, 10519.108, 367.118, 52778.574 23/04/14,04:20:54,03,09,1, 11.8,1,1, 1.922, 10519.120, 367.130, 52778.540 23/04/14,04:20:54,04,09,1, 11.8,1,1, 1.922, 10519.113, 367.161, 52778.571 23/04/14,04:20:54,05,09,1, 11.8,1,1, 1.922, 10519.120, 367.153, 52778.564 23/04/14,04:20:54,06,09,1, 11.8,1,1, 1.922, 10519.108, 367.153, 52778.534 23/04/14,04:20:54,07,09,1, 11.8,1,1, 1.922, 10519.097, 367.160, 52778.569 23/04/14,04:20:54,08,09,1, 11.8,1,1, 1.922, 10519.112, 367.150, 52778.559 23/04/14,04:20:54,09,09,1, 11.8,1,1, 1.922, 10519.090, 367.127, 52778.518 23/04/14,04:20:54,10,09,1, 11.8,1,1, 1.922, 10519.100, 367.152, 52778.547 23/04/14,04:20:54,11,09,1, 11.8,1,1, 1.922, 10519.111, 367.148, 52778.541 23/04/14,04:20:54,12,09,1, 11.8,1,1, 1.922, 10519.093, 367.146, 52778.540 23/04/14,04:20:54,13,09,1, 11.8,1,1, 1.922, 10519.085, 367.142, 52778.583 23/04/14,04:20:54,14,09,1, 11.8,1,1, 1.922, 10519.085, 367.152, 52778.569 23/04/14,04:20:54,15,09,1, 11.8,1,1, 1.922, 10519.119, 367.178, 52778.586 23/04/14,04:20:54,16,09,1, 11.8,1,1, 1.922, 10519.067, 367.164, 52778.566 23/04/14,04:20:54,17,09,1, 11.8,1,1, 1.922, 10519.076, 367.162, 52778.535 23/04/14,04:20:54,18,09,1, 11.8,1,1, 1.922, 10519.089, 367.146, 52778.566 23/04/14,04:20:54,19,09,1, 11.8,1,1, 1.922, 10519.082, 367.191, 52778.848 23/04/14,04:20:55,00,09,1, 11.9,1,1, 1.912, 10519.074, 367.191, 52778.848 23/04/14,04:20:55,01,09,1, 11.9,1,1, 1.912, 10519.076, 367.167, 52778.554 23/04/14,04:20:55,02,09,1, 11.9,1,1, 1.912, 10519.084, 367.167, 52778.549 23/04/14,04:20:55,03,09,1, 11.9,1,1, 1.912, 10519.084, 367.182, 52778.569 23/04/14,04:20:55,04,09,1, 11.9,1,1, 1.912, 10519.075, 367.209, 52778.580 23/04/14,04:20:55,05,09,1, 11.9,1,1, 1.912, 10519.050, 367.184, 52778.606 23/04/14,04:20:55,06,09,1, 11.9,1,1, 1.912, 10519.066, 367.201, 52778.575 23/04/14,04:20:55,07,09,1, 11.9,1,1, 1.912, 10519.049, 367.151, 52778.557 23/04/14,04:20:55,08,09,1, 11.9,1,1, 1.912, 10519.060, 367.179, 52778.548 23/04/14,04:20:55,09,09,1, 11.9,1,1, 1.912, 10519.015, 367.193, 52778.724 23/04/14,04:20:55,10,09,1, 11.9,1,1, 1.912, 10519.024, 367.208, 52778.616 23/04/14,04:20:55,11,09,1, 11.9,1,1, 1.912, 10519.055, 367.185, 52778.584 23/04/14,04:20:55,12,09,1, 11.9,1,1, 1.912, 10519.042, 367.192, 52778.631 23/04/14,04:20:55,13,09,1, 11.9,1,1, 1.912, 10519.047, 367.177, 52778.539 23/04/14,04:20:55,14,09,1, 11.9,1,1, 1.912, 10519.035, 367.172, 52778.551 23/04/14,04:20:55,15,09,1, 11.9,1,1, 1.912, 10519.028, 367.178, 52778.548 23/04/14,04:20:55,16,09,1, 11.9,1,1, 1.912, 10519.044, 367.194, 52778.616 23/04/14,04:20:55,17,09,1, 11.9,1,1, 1.912, 10519.045, 367.191, 52778.581 23/04/14,04:20:55,18,09,1, 11.9,1,1, 1.912, 10519.029, 367.176, 52778.556 23/04/14,04:20:55,19,09,1, 11.9,1,1, 1.912, 10519.033, 367.174, 52778.579 23/04/14,04:20:56,00,09,1, 11.9,1,1, 1.915, 10519.032, 367.174, 52778.579 23/04/14,04:20:56,01,09,1, 11.9,1,1, 1.915, 10519.018, 367.166, 52778.592 23/04/14,04:20:56,02,09,1, 11.9,1,1, 1.915, 10519.008, 367.198, 52778.540 23/04/14,04:20:56,03,09,1, 11.9,1,1, 1.915, 10519.012, 367.174, 52778.576 23/04/14,04:20:56,04,09,1, 11.9,1,1, 1.915, 10519.017, 367.178, 52778.592 23/04/14,04:20:56,05,09,1, 11.9,1,1, 1.915, 10519.030, 367.189, 52778.565 23/04/14,04:20:56,06,09,1, 11.9,1,1, 1.915, 10519.024, 367.203, 52778.605 23/04/14,04:20:56,07,09,1, 11.9,1,1, 1.915, 10519.016, 367.195, 52778.563 23/04/14,04:20:56,08,09,1, 11.9,1,1, 1.915, 10519.003, 367.219, 52778.576 23/04/14,04:20:56,09,09,1, 11.9,1,1, 1.915, 10518.995, 367.205, 52778.558 23/04/14,04:20:56,10,09,1, 11.9,1,1, 1.915, 10519.011, 367.209, 52778.594 23/04/14,04:20:56,11,09,1, 11.9,1,1, 1.915, 10519.011, 367.232, 52778.567 23/04/14,04:20:56,12,09,1, 11.9,1,1, 1.915, 10519.011, 367.211, 52778.561 23/04/14,04:20:56,13,09,1, 11.9,1,1, 1.915, 10518.992, 367.231, 52778.579 23/04/14,04:20:56,14,09,1, 11.9,1,1, 1.915, 10518.985, 367.221, 52778.563 23/04/14,04:20:56,15,09,1, 11.9,1,1, 1.915, 10518.975, 367.224, 52778.584 23/04/14,04:20:56,16,09,1, 11.9,1,1, 1.915, 10518.977, 367.217, 52778.580 23/04/14,04:20:56,17,09,1, 11.9,1,1, 1.915, 10518.987, 367.243, 52778.599 23/04/14,04:20:56,18,09,1, 11.9,1,1, 1.915, 10518.974, 367.239, 52778.551 23/04/14,04:20:56,19,09,1, 11.9,1,1, 1.915, 10518.986, 367.241, 52778.553 23/04/14,04:20:57,00,09,1, 11.9,1,1, 1.919, 10518.982, 367.241, 52778.553 23/04/14,04:20:57,01,09,1, 11.9,1,1, 1.919, 10518.968, 367.267, 52778.596 23/04/14,04:20:57,02,09,1, 11.9,1,1, 1.919, 10518.967, 367.263, 52778.749 23/04/14,04:20:57,03,09,1, 11.9,1,1, 1.919, 10518.964, 367.231, 52778.709 23/04/14,04:20:57,04,09,1, 11.9,1,1, 1.919, 10518.947, 367.276, 52778.718 23/04/14,04:20:57,05,09,1, 11.9,1,1, 1.919, 10518.974, 367.263, 52778.737 23/04/14,04:20:57,06,09,1, 11.9,1,1, 1.919, 10518.961, 367.242, 52778.721 23/04/14,04:20:57,07,09,1, 11.9,1,1, 1.919, 10518.964, 367.279, 52778.711 23/04/14,04:20:57,08,09,1, 11.9,1,1, 1.919, 10518.972, 367.259, 52778.495 23/04/14,04:20:57,09,09,1, 11.9,1,1, 1.919, 10518.939, 367.298, 52778.856 23/04/14,04:20:57,10,09,1, 11.9,1,1, 1.919, 10518.985, 367.271, 52778.800 23/04/14,04:20:57,11,09,1, 11.9,1,1, 1.919, 10518.959, 367.285, 52778.777 23/04/14,04:20:57,12,09,1, 11.9,1,1, 1.919, 10518.954, 367.273, 52778.760 23/04/14,04:20:57,13,09,1, 11.9,1,1, 1.919, 10518.970, 367.282, 52778.729 23/04/14,04:20:57,14,09,1, 11.9,1,1, 1.919, 10518.938, 367.291, 52778.732 23/04/14,04:20:57,15,09,1, 11.9,1,1, 1.919, 10518.968, 367.309, 52778.724 23/04/14,04:20:57,16,09,1, 11.9,1,1, 1.919, 10518.943, 367.299, 52778.755 23/04/14,04:20:57,17,09,1, 11.9,1,1, 1.919, 10518.929, 367.282, 52778.715 23/04/14,04:20:57,18,09,1, 11.9,1,1, 1.919, 10518.940, 367.312, 52778.735 23/04/14,04:20:57,19,09,1, 11.9,1,1, 1.919, 10518.945, 367.307, 52778.748 23/04/14,04:20:58,00,09,1, 11.9,1,1, 1.917, 10518.941, 367.307, 52778.748 23/04/14,04:20:58,01,09,1, 11.9,1,1, 1.917, 10518.941, 367.300, 52778.722 23/04/14,04:20:58,02,09,1, 11.9,1,1, 1.917, 10518.944, 367.298, 52778.759 23/04/14,04:20:58,03,09,1, 11.9,1,1, 1.917, 10518.933, 367.300, 52778.714 23/04/14,04:20:58,04,09,1, 11.9,1,1, 1.917, 10518.929, 367.305, 52778.730 23/04/14,04:20:58,05,09,1, 11.9,1,1, 1.917, 10518.920, 367.311, 52778.738 23/04/14,04:20:58,06,09,1, 11.9,1,1, 1.917, 10518.921, 367.291, 52778.762 23/04/14,04:20:58,07,09,1, 11.9,1,1, 1.917, 10518.931, 367.311, 52778.730 23/04/14,04:20:58,08,09,1, 11.9,1,1, 1.917, 10518.929, 367.316, 52778.694 23/04/14,04:20:58,09,09,1, 11.9,1,1, 1.917, 10518.918, 367.310, 52778.657 23/04/14,04:20:58,10,09,1, 11.9,1,1, 1.917, 10518.913, 367.318, 52778.725 23/04/14,04:20:58,11,09,1, 11.9,1,1, 1.917, 10518.900, 367.327, 52778.723 23/04/14,04:20:58,12,09,1, 11.9,1,1, 1.917, 10518.890, 367.311, 52778.734 23/04/14,04:20:58,13,09,1, 11.9,1,1, 1.917, 10518.907, 367.321, 52778.716 23/04/14,04:20:58,14,09,1, 11.9,1,1, 1.917, 10518.903, 367.322, 52778.744 23/04/14,04:20:58,15,09,1, 11.9,1,1, 1.917, 10518.893, 367.326, 52778.755 23/04/14,04:20:58,16,09,1, 11.9,1,1, 1.917, 10518.892, 367.324, 52778.743 23/04/14,04:20:58,17,09,1, 11.9,1,1, 1.917, 10518.881, 367.335, 52778.741 23/04/14,04:20:58,18,09,1, 11.9,1,1, 1.917, 10518.906, 367.328, 52778.734 23/04/14,04:20:58,19,09,1, 11.9,1,1, 1.917, 10518.893, 367.329, 52778.709 23/04/14,04:20:59,00,09,1, 11.9,1,1, 1.919, 10518.891, 367.329, 52778.709 23/04/14,04:20:59,01,09,1, 11.9,1,1, 1.919, 10518.899, 367.343, 52778.727 23/04/14,04:20:59,02,09,1, 11.9,1,1, 1.919, 10518.868, 367.348, 52778.699 23/04/14,04:20:59,03,09,1, 11.9,1,1, 1.919, 10518.859, 367.334, 52778.683 23/04/14,04:20:59,04,09,1, 11.9,1,1, 1.919, 10518.881, 367.341, 52778.681 23/04/14,04:20:59,05,09,1, 11.9,1,1, 1.919, 10518.859, 367.347, 52778.709 23/04/14,04:20:59,06,09,1, 11.9,1,1, 1.919, 10518.866, 367.364, 52778.750 23/04/14,04:20:59,07,09,1, 11.9,1,1, 1.919, 10518.867, 367.361, 52778.740 23/04/14,04:20:59,08,09,1, 11.9,1,1, 1.919, 10518.850, 367.349, 52778.735 23/04/14,04:20:59,09,09,1, 11.9,1,1, 1.919, 10518.848, 367.345, 52778.740 23/04/14,04:20:59,10,09,1, 11.9,1,1, 1.919, 10518.847, 367.391, 52778.705 23/04/14,04:20:59,11,09,1, 11.9,1,1, 1.919, 10518.851, 367.373, 52778.731 23/04/14,04:20:59,12,09,1, 11.9,1,1, 1.919, 10518.850, 367.368, 52778.780 23/04/14,04:20:59,13,09,1, 11.9,1,1, 1.919, 10518.834, 367.365, 52778.720 23/04/14,04:20:59,14,09,1, 11.9,1,1, 1.919, 10518.855, 367.370, 52778.742 23/04/14,04:20:59,15,09,1, 11.9,1,1, 1.919, 10518.852, 367.366, 52778.733 23/04/14,04:20:59,16,09,1, 11.9,1,1, 1.919, 10518.839, 367.372, 52778.767 23/04/14,04:20:59,17,09,1, 11.9,1,1, 1.919, 10518.834, 367.390, 52778.741 23/04/14,04:20:59,18,09,1, 11.9,1,1, 1.919, 10518.852, 367.378, 52778.716 23/04/14,04:20:59,19,09,1, 11.9,1,1, 1.919, 10518.847, 367.379, 52778.696 23/04/14,04:21:00,00,09,1, 11.9,1,1, 1.916, 10518.841, 367.379, 52778.696 23/04/14,04:21:00,01,09,1, 11.9,1,1, 1.916, 10518.811, 367.396, 52778.705 23/04/14,04:21:00,02,09,1, 11.9,1,1, 1.916, 10518.828, 367.359, 52778.515 23/04/14,04:21:00,03,09,1, 11.9,1,1, 1.916, 10518.850, 367.376, 52778.594 23/04/14,04:21:00,04,09,1, 11.9,1,1, 1.916, 10518.801, 367.367, 52778.601 23/04/14,04:21:00,05,09,1, 11.9,1,1, 1.916, 10518.842, 367.391, 52778.580 23/04/14,04:21:00,06,09,1, 11.9,1,1, 1.916, 10518.805, 367.368, 52778.591 23/04/14,04:21:00,07,09,1, 11.9,1,1, 1.916, 10518.799, 367.384, 52778.648 23/04/14,04:21:00,08,09,1, 11.9,1,1, 1.916, 10518.799, 367.396, 52778.521 23/04/14,04:21:00,09,09,1, 11.9,1,1, 1.916, 10518.799, 367.391, 52778.527 23/04/14,04:21:00,10,09,1, 11.9,1,1, 1.916, 10518.784, 367.410, 52778.566 23/04/14,04:21:00,11,09,1, 11.9,1,1, 1.916, 10518.780, 367.383, 52778.559 23/04/14,04:21:00,12,09,1, 11.9,1,1, 1.916, 10518.772, 367.389, 52778.579 23/04/14,04:21:00,13,09,1, 11.9,1,1, 1.916, 10518.817, 367.407, 52778.599 23/04/14,04:21:00,14,09,1, 11.9,1,1, 1.916, 10518.774, 367.415, 52778.635 23/04/14,04:21:00,15,09,1, 11.9,1,1, 1.916, 10518.807, 367.399, 52778.590 23/04/14,04:21:00,16,09,1, 11.9,1,1, 1.916, 10518.795, 367.424, 52778.583 23/04/14,04:21:00,17,09,1, 11.9,1,1, 1.916, 10518.779, 367.419, 52778.580 23/04/14,04:21:00,18,09,1, 11.9,1,1, 1.916, 10518.781, 367.422, 52778.571 23/04/14,04:21:00,19,09,1, 11.9,1,1, 1.916, 10518.739, 367.428, 52778.566 23/04/14,04:21:01,00,09,1, 11.9,1,1, 1.914, 10518.732, 367.428, 52778.566 23/04/14,04:21:01,01,09,1, 11.9,1,1, 1.914, 10518.793, 367.418, 52778.580 23/04/14,04:21:01,02,09,1, 11.9,1,1, 1.914, 10518.785, 367.413, 52778.588 23/04/14,04:21:01,03,09,1, 11.9,1,1, 1.914, 10518.769, 367.428, 52778.569 23/04/14,04:21:01,04,09,1, 11.9,1,1, 1.914, 10518.777, 367.418, 52778.615 23/04/14,04:21:01,05,09,1, 11.9,1,1, 1.914, 10518.741, 367.432, 52778.705 23/04/14,04:21:01,06,09,1, 11.9,1,1, 1.914, 10518.783, 367.442, 52778.547 23/04/14,04:21:01,07,09,1, 11.9,1,1, 1.914, 10518.773, 367.441, 52778.547 23/04/14,04:21:01,08,09,1, 11.9,1,1, 1.914, 10518.751, 367.452, 52778.577 23/04/14,04:21:01,09,09,1, 11.9,1,1, 1.914, 10518.763, 367.447, 52778.586 23/04/14,04:21:01,10,09,1, 11.9,1,1, 1.914, 10518.771, 367.454, 52778.568 23/04/14,04:21:01,11,09,1, 11.9,1,1, 1.914, 10518.725, 367.444, 52778.622 23/04/14,04:21:01,12,09,1, 11.9,1,1, 1.914, 10518.741, 367.457, 52778.635 23/04/14,04:21:01,13,09,1, 11.9,1,1, 1.914, 10518.711, 367.448, 52778.580 23/04/14,04:21:01,14,09,1, 11.9,1,1, 1.914, 10518.726, 367.456, 52778.614 23/04/14,04:21:01,15,09,1, 11.9,1,1, 1.914, 10518.735, 367.463, 52778.600 23/04/14,04:21:01,16,09,1, 11.9,1,1, 1.914, 10518.733, 367.460, 52778.594 23/04/14,04:21:01,17,09,1, 11.9,1,1, 1.914, 10518.693, 367.475, 52778.578 23/04/14,04:21:01,18,09,1, 11.9,1,1, 1.914, 10518.736, 367.466, 52778.603 23/04/14,04:21:01,19,09,1, 11.9,1,1, 1.914, 10518.740, 367.497, 52778.593 23/04/14,04:21:02,00,09,1, 11.9,1,1, 1.917, 10518.732, 367.497, 52778.593 23/04/14,04:21:02,01,09,1, 11.9,1,1, 1.917, 10518.722, 367.469, 52778.611 23/04/14,04:21:02,02,09,1, 11.9,1,1, 1.917, 10518.738, 367.491, 52778.598 23/04/14,04:21:02,03,09,1, 11.9,1,1, 1.917, 10518.722, 367.504, 52778.567 23/04/14,04:21:02,04,09,1, 11.9,1,1, 1.917, 10518.730, 367.463, 52778.579 23/04/14,04:21:02,05,09,1, 11.9,1,1, 1.917, 10518.711, 367.490, 52778.609 23/04/14,04:21:02,06,09,1, 11.9,1,1, 1.917, 10518.710, 367.499, 52778.611 23/04/14,04:21:02,07,09,1, 11.9,1,1, 1.917, 10518.702, 367.488, 52778.609 23/04/14,04:21:02,08,09,1, 11.9,1,1, 1.917, 10518.699, 367.489, 52778.614 23/04/14,04:21:02,09,09,1, 11.9,1,1, 1.917, 10518.703, 367.490, 52778.609 23/04/14,04:21:02,10,09,1, 11.9,1,1, 1.917, 10518.694, 367.498, 52778.645 23/04/14,04:21:02,11,09,1, 11.9,1,1, 1.917, 10518.716, 367.511, 52778.575 23/04/14,04:21:02,12,09,1, 11.9,1,1, 1.917, 10518.683, 367.529, 52778.569 23/04/14,04:21:02,13,09,1, 11.9,1,1, 1.917, 10518.700, 367.510, 52778.602 23/04/14,04:21:02,14,09,1, 11.9,1,1, 1.917, 10518.699, 367.523, 52778.610 23/04/14,04:21:02,15,09,1, 11.9,1,1, 1.917, 10518.678, 367.510, 52778.593 23/04/14,04:21:02,16,09,1, 11.9,1,1, 1.917, 10518.676, 367.513, 52778.580 23/04/14,04:21:02,17,09,1, 11.9,1,1, 1.917, 10518.681, 367.535, 52778.612 23/04/14,04:21:02,18,09,1, 11.9,1,1, 1.917, 10518.688, 367.523, 52778.582 23/04/14,04:21:02,19,09,1, 11.9,1,1, 1.917, 10518.683, 367.518, 52778.614 23/04/14,04:21:03,00,09,1, 11.9,1,1, 1.919, 10518.682, 367.518, 52778.614 23/04/14,04:21:03,01,09,1, 11.9,1,1, 1.919, 10518.662, 367.528, 52778.626 23/04/14,04:21:03,02,09,1, 11.9,1,1, 1.919, 10518.650, 367.538, 52778.636 23/04/14,04:21:03,03,09,1, 11.9,1,1, 1.919, 10518.674, 367.544, 52778.617 23/04/14,04:21:03,04,09,1, 11.9,1,1, 1.919, 10518.685, 367.520, 52778.668 23/04/14,04:21:03,05,09,1, 11.9,1,1, 1.919, 10518.642, 367.562, 52778.647 23/04/14,04:21:03,06,09,1, 11.9,1,1, 1.919, 10518.693, 367.530, 52778.618 23/04/14,04:21:03,07,09,1, 11.9,1,1, 1.919, 10518.641, 367.534, 52778.640 23/04/14,04:21:03,08,09,1, 11.9,1,1, 1.919, 10518.649, 367.556, 52778.643 23/04/14,04:21:03,09,09,1, 11.9,1,1, 1.919, 10518.664, 367.548, 52778.655 23/04/14,04:21:03,10,09,1, 11.9,1,1, 1.919, 10518.648, 367.562, 52778.637 23/04/14,04:21:03,11,09,1, 11.9,1,1, 1.919, 10518.657, 367.552, 52778.667 23/04/14,04:21:03,12,09,1, 11.9,1,1, 1.919, 10518.624, 367.543, 52778.689 23/04/14,04:21:03,13,09,1, 11.9,1,1, 1.919, 10518.645, 367.553, 52778.647 23/04/14,04:21:03,14,09,1, 11.9,1,1, 1.919, 10518.650, 367.567, 52778.647 23/04/14,04:21:03,15,09,1, 11.9,1,1, 1.919, 10518.639, 367.571, 52778.619 23/04/14,04:21:03,16,09,1, 11.9,1,1, 1.919, 10518.621, 367.553, 52778.649 23/04/14,04:21:03,17,09,1, 11.9,1,1, 1.919, 10518.621, 367.568, 52778.628 23/04/14,04:21:03,18,09,1, 11.9,1,1, 1.919, 10518.637, 367.577, 52778.630 23/04/14,04:21:03,19,09,1, 11.9,1,1, 1.919, 10518.630, 367.576, 52778.630 23/04/14,04:21:04,00,09,1, 11.8,1,1, 1.916, 10518.624, 367.576, 52778.630 23/04/14,04:21:04,01,09,1, 11.8,1,1, 1.916, 10518.635, 367.595, 52778.617 23/04/14,04:21:04,02,09,1, 11.8,1,1, 1.916, 10518.617, 367.606, 52778.631 23/04/14,04:21:04,03,09,1, 11.8,1,1, 1.916, 10518.631, 367.598, 52778.636 23/04/14,04:21:04,04,09,1, 11.8,1,1, 1.916, 10518.608, 367.575, 52778.593 23/04/14,04:21:04,05,09,1, 11.8,1,1, 1.916, 10518.620, 367.587, 52778.632 23/04/14,04:21:04,06,09,1, 11.8,1,1, 1.916, 10518.605, 367.620, 52778.911 23/04/14,04:21:04,07,09,1, 11.8,1,1, 1.916, 10518.637, 367.590, 52778.631 23/04/14,04:21:04,08,09,1, 11.8,1,1, 1.916, 10518.614, 367.583, 52778.580 23/04/14,04:21:04,09,09,1, 11.8,1,1, 1.916, 10518.602, 367.607, 52778.611 23/04/14,04:21:04,10,09,1, 11.8,1,1, 1.916, 10518.609, 367.605, 52778.669 23/04/14,04:21:04,11,09,1, 11.8,1,1, 1.916, 10518.580, 367.619, 52778.657 23/04/14,04:21:04,12,09,1, 11.8,1,1, 1.916, 10518.600, 367.609, 52778.619 23/04/14,04:21:04,13,09,1, 11.8,1,1, 1.916, 10518.588, 367.644, 52778.674 23/04/14,04:21:04,14,09,1, 11.8,1,1, 1.916, 10518.591, 367.624, 52778.632 23/04/14,04:21:04,15,09,1, 11.8,1,1, 1.916, 10518.567, 367.616, 52778.663 23/04/14,04:21:04,16,09,1, 11.8,1,1, 1.916, 10518.543, 367.599, 52778.642 23/04/14,04:21:04,17,09,1, 11.8,1,1, 1.916, 10518.550, 367.636, 52778.670 23/04/14,04:21:04,18,09,1, 11.8,1,1, 1.916, 10518.586, 367.641, 52778.653 23/04/14,04:21:04,19,09,1, 11.8,1,1, 1.916, 10518.561, 367.622, 52778.628 23/04/14,04:21:05,00,09,1, 11.9,1,1, 1.909, 10518.557, 367.622, 52778.628 23/04/14,04:21:05,01,09,1, 11.9,1,1, 1.909, 10518.543, 367.651, 52778.641 23/04/14,04:21:05,02,09,1, 11.9,1,1, 1.909, 10518.541, 367.653, 52778.650 23/04/14,04:21:05,03,09,1, 11.9,1,1, 1.909, 10518.555, 367.623, 52778.547 23/04/14,04:21:05,04,09,1, 11.9,1,1, 1.909, 10518.555, 367.634, 52778.657 23/04/14,04:21:05,05,09,1, 11.9,1,1, 1.909, 10518.567, 367.655, 52778.664 23/04/14,04:21:05,06,09,1, 11.9,1,1, 1.909, 10518.555, 367.678, 52778.646 23/04/14,04:21:05,07,09,1, 11.9,1,1, 1.909, 10518.541, 367.664, 52778.674 23/04/14,04:21:05,08,09,1, 11.9,1,1, 1.909, 10518.518, 367.660, 52778.644 23/04/14,04:21:05,09,09,1, 11.9,1,1, 1.909, 10518.543, 367.669, 52778.678 23/04/14,04:21:05,10,09,1, 11.9,1,1, 1.909, 10518.533, 367.678, 52778.650 23/04/14,04:21:05,11,09,1, 11.9,1,1, 1.909, 10518.533, 367.670, 52778.661 23/04/14,04:21:05,12,09,1, 11.9,1,1, 1.909, 10518.529, 367.678, 52778.631 23/04/14,04:21:05,13,09,1, 11.9,1,1, 1.909, 10518.505, 367.705, 52778.677 23/04/14,04:21:05,14,09,1, 11.9,1,1, 1.909, 10518.519, 367.671, 52778.637 23/04/14,04:21:05,15,09,1, 11.9,1,1, 1.909, 10518.505, 367.686, 52778.662 23/04/14,04:21:05,16,09,1, 11.9,1,1, 1.909, 10518.511, 367.691, 52778.687 23/04/14,04:21:05,17,09,1, 11.9,1,1, 1.909, 10518.513, 367.682, 52778.666 23/04/14,04:21:05,18,09,1, 11.9,1,1, 1.909, 10518.515, 367.682, 52778.693 23/04/14,04:21:05,19,09,1, 11.9,1,1, 1.909, 10518.514, 367.685, 52778.672 23/04/14,04:21:06,00,09,1, 11.9,1,1, 1.916, 10518.507, 367.685, 52778.672 23/04/14,04:21:06,01,09,1, 11.9,1,1, 1.916, 10518.465, 367.707, 52778.633 23/04/14,04:21:06,02,09,1, 11.9,1,1, 1.916, 10518.471, 367.705, 52778.666 23/04/14,04:21:06,03,09,1, 11.9,1,1, 1.916, 10518.482, 367.718, 52778.642 23/04/14,04:21:06,04,09,1, 11.9,1,1, 1.916, 10518.488, 367.727, 52778.657 23/04/14,04:21:06,05,09,1, 11.9,1,1, 1.916, 10518.496, 367.723, 52778.652 23/04/14,04:21:06,06,09,1, 11.9,1,1, 1.916, 10518.472, 367.694, 52778.648 23/04/14,04:21:06,07,09,1, 11.9,1,1, 1.916, 10518.474, 367.692, 52778.662 23/04/14,04:21:06,08,09,1, 11.9,1,1, 1.916, 10518.453, 367.741, 52778.643 23/04/14,04:21:06,09,09,1, 11.9,1,1, 1.916, 10518.475, 367.702, 52778.599 23/04/14,04:21:06,10,09,1, 11.9,1,1, 1.916, 10518.491, 367.715, 52778.685 23/04/14,04:21:06,11,09,1, 11.9,1,1, 1.916, 10518.462, 367.738, 52778.663 23/04/14,04:21:06,12,09,1, 11.9,1,1, 1.916, 10518.466, 367.704, 52778.682 23/04/14,04:21:06,13,09,1, 11.9,1,1, 1.916, 10518.463, 367.737, 52778.643 23/04/14,04:21:06,14,09,1, 11.9,1,1, 1.916, 10518.463, 367.732, 52778.668 23/04/14,04:21:06,15,09,1, 11.9,1,1, 1.916, 10518.456, 367.733, 52778.686 23/04/14,04:21:06,16,09,1, 11.9,1,1, 1.916, 10518.435, 367.756, 52778.671 23/04/14,04:21:06,17,09,1, 11.9,1,1, 1.916, 10518.446, 367.760, 52778.653 23/04/14,04:21:06,18,09,1, 11.9,1,1, 1.916, 10518.423, 367.767, 52778.667 23/04/14,04:21:06,19,09,1, 11.9,1,1, 1.916, 10518.449, 367.773, 52778.701 23/04/14,04:21:07,00,09,1, 11.9,1,1, 1.919, 10518.448, 367.773, 52778.701 23/04/14,04:21:07,01,09,1, 11.9,1,1, 1.919, 10518.450, 367.756, 52778.624 23/04/14,04:21:07,02,09,1, 11.9,1,1, 1.919, 10518.419, 367.780, 52778.657 23/04/14,04:21:07,03,09,1, 11.9,1,1, 1.919, 10518.439, 367.783, 52778.678 23/04/14,04:21:07,04,09,1, 11.9,1,1, 1.919, 10518.427, 367.758, 52778.641 23/04/14,04:21:07,05,09,1, 11.9,1,1, 1.919, 10518.403, 367.764, 52778.652 23/04/14,04:21:07,06,09,1, 11.9,1,1, 1.919, 10518.442, 367.744, 52778.677 23/04/14,04:21:07,07,09,1, 11.9,1,1, 1.919, 10518.433, 367.789, 52778.708 23/04/14,04:21:07,08,09,1, 11.9,1,1, 1.919, 10518.429, 367.755, 52778.650 23/04/14,04:21:07,09,09,1, 11.9,1,1, 1.919, 10518.418, 367.763, 52778.708 23/04/14,04:21:07,10,09,1, 11.9,1,1, 1.919, 10518.412, 367.781, 52778.673 23/04/14,04:21:07,11,09,1, 11.9,1,1, 1.919, 10518.401, 367.783, 52778.677 23/04/14,04:21:07,12,09,1, 11.9,1,1, 1.919, 10518.396, 367.774, 52778.705 23/04/14,04:21:07,13,09,1, 11.9,1,1, 1.919, 10518.418, 367.782, 52778.699 23/04/14,04:21:07,14,09,1, 11.9,1,1, 1.919, 10518.415, 367.794, 52778.665 23/04/14,04:21:07,15,09,1, 11.9,1,1, 1.919, 10518.408, 367.794, 52778.687 23/04/14,04:21:07,16,09,1, 11.9,1,1, 1.919, 10518.399, 367.790, 52778.633 23/04/14,04:21:07,17,09,1, 11.9,1,1, 1.919, 10518.404, 367.809, 52778.675 23/04/14,04:21:07,18,09,1, 11.9,1,1, 1.919, 10518.381, 367.788, 52778.669 23/04/14,04:21:07,19,09,1, 11.9,1,1, 1.919, 10518.390, 367.796, 52778.665 23/04/14,04:21:08,00,08,1, 11.9,1,1, 1.917, 10518.382, 367.796, 52778.665 23/04/14,04:21:08,01,08,1, 11.9,1,1, 1.917, 10518.387, 367.800, 52778.700 23/04/14,04:21:08,02,08,1, 11.9,1,1, 1.917, 10518.390, 367.784, 52778.516 23/04/14,04:21:08,03,08,1, 11.9,1,1, 1.917, 10518.359, 367.803, 52778.661 23/04/14,04:21:08,04,08,1, 11.9,1,1, 1.917, 10518.361, 367.821, 52778.723 23/04/14,04:21:08,05,08,1, 11.9,1,1, 1.917, 10518.366, 367.833, 52778.691 23/04/14,04:21:08,06,08,1, 11.9,1,1, 1.917, 10518.351, 367.806, 52778.673 23/04/14,04:21:08,07,08,1, 11.9,1,1, 1.917, 10518.354, 367.816, 52778.670 23/04/14,04:21:08,08,08,1, 11.9,1,1, 1.917, 10518.370, 367.831, 52778.715 23/04/14,04:21:08,09,08,1, 11.9,1,1, 1.917, 10518.365, 367.837, 52778.646 23/04/14,04:21:08,10,08,1, 11.9,1,1, 1.917, 10518.345, 367.825, 52778.673 23/04/14,04:21:08,11,08,1, 11.9,1,1, 1.917, 10518.353, 367.832, 52778.663 23/04/14,04:21:08,12,08,1, 11.9,1,1, 1.917, 10518.341, 367.844, 52778.680 23/04/14,04:21:08,13,08,1, 11.9,1,1, 1.917, 10518.335, 367.849, 52778.683 23/04/14,04:21:08,14,08,1, 11.9,1,1, 1.917, 10518.368, 367.825, 52778.429 23/04/14,04:21:08,15,08,1, 11.9,1,1, 1.917, 10518.343, 367.851, 52778.650 23/04/14,04:21:08,16,08,1, 11.9,1,1, 1.917, 10518.341, 367.844, 52778.707 23/04/14,04:21:08,17,08,1, 11.9,1,1, 1.917, 10518.340, 367.852, 52778.687 23/04/14,04:21:08,18,08,1, 11.9,1,1, 1.917, 10518.327, 367.864, 52778.706 23/04/14,04:21:08,19,08,1, 11.9,1,1, 1.917, 10518.332, 367.847, 52778.705 23/04/14,04:21:09,00,08,1, 11.8,1,1, 1.915, 10518.332, 367.847, 52778.705 23/04/14,04:21:09,01,08,1, 11.8,1,1, 1.915, 10518.330, 367.852, 52778.662 23/04/14,04:21:09,02,08,1, 11.8,1,1, 1.915, 10518.306, 367.870, 52778.694 23/04/14,04:21:09,03,08,1, 11.8,1,1, 1.915, 10518.321, 367.881, 52778.698 23/04/14,04:21:09,04,08,1, 11.8,1,1, 1.915, 10518.327, 367.877, 52778.700 23/04/14,04:21:09,05,08,1, 11.8,1,1, 1.915, 10518.318, 367.856, 52778.693 23/04/14,04:21:09,06,08,1, 11.8,1,1, 1.915, 10518.327, 367.853, 52778.686 23/04/14,04:21:09,07,08,1, 11.8,1,1, 1.915, 10518.321, 367.881, 52778.708 23/04/14,04:21:09,08,08,1, 11.8,1,1, 1.915, 10518.292, 367.878, 52778.702 23/04/14,04:21:09,09,08,1, 11.8,1,1, 1.915, 10518.311, 367.859, 52778.672 23/04/14,04:21:09,10,08,1, 11.8,1,1, 1.915, 10518.316, 367.868, 52778.694 23/04/14,04:21:09,11,08,1, 11.8,1,1, 1.915, 10518.315, 367.882, 52778.718 23/04/14,04:21:09,12,08,1, 11.8,1,1, 1.915, 10518.300, 367.872, 52778.718 23/04/14,04:21:09,13,08,1, 11.8,1,1, 1.915, 10518.307, 367.880, 52778.701 23/04/14,04:21:09,14,08,1, 11.8,1,1, 1.915, 10518.303, 367.883, 52778.734 23/04/14,04:21:09,15,08,1, 11.8,1,1, 1.915, 10518.296, 367.879, 52778.706 23/04/14,04:21:09,16,08,1, 11.8,1,1, 1.915, 10518.312, 367.872, 52778.706 23/04/14,04:21:09,17,08,1, 11.8,1,1, 1.915, 10518.279, 367.885, 52778.715 23/04/14,04:21:09,18,08,1, 11.8,1,1, 1.915, 10518.282, 367.882, 52778.728 23/04/14,04:21:09,19,08,1, 11.8,1,1, 1.915, 10518.295, 367.888, 52778.718 23/04/14,04:21:10,00,08,1, 11.8,1,1, 1.905, 10518.290, 367.888, 52778.718 23/04/14,04:21:10,01,08,1, 11.8,1,1, 1.905, 10518.286, 367.880, 52778.734 23/04/14,04:21:10,02,08,1, 11.8,1,1, 1.905, 10518.265, 367.891, 52778.704 23/04/14,04:21:10,03,08,1, 11.8,1,1, 1.905, 10518.271, 367.895, 52778.690 23/04/14,04:21:10,04,08,1, 11.8,1,1, 1.905, 10518.250, 367.897, 52778.707 23/04/14,04:21:10,05,08,1, 11.8,1,1, 1.905, 10518.262, 367.898, 52778.696 23/04/14,04:21:10,06,08,1, 11.8,1,1, 1.905, 10518.250, 367.918, 52778.691 23/04/14,04:21:10,07,08,1, 11.8,1,1, 1.905, 10518.240, 367.923, 52778.744 23/04/14,04:21:10,08,08,1, 11.8,1,1, 1.905, 10518.260, 367.922, 52778.724 23/04/14,04:21:10,09,08,1, 11.8,1,1, 1.905, 10518.242, 367.917, 52778.673 23/04/14,04:21:10,10,08,1, 11.8,1,1, 1.905, 10518.246, 367.929, 52778.697 23/04/14,04:21:10,11,08,1, 11.8,1,1, 1.905, 10518.251, 367.909, 52778.701 23/04/14,04:21:10,12,08,1, 11.8,1,1, 1.905, 10518.237, 367.903, 52778.678 23/04/14,04:21:10,13,08,1, 11.8,1,1, 1.905, 10518.230, 367.915, 52778.731 23/04/14,04:21:10,14,08,1, 11.8,1,1, 1.905, 10518.259, 367.927, 52778.730 23/04/14,04:21:10,15,08,1, 11.8,1,1, 1.905, 10518.229, 367.920, 52778.710 23/04/14,04:21:10,16,08,1, 11.8,1,1, 1.905, 10518.230, 367.931, 52778.712 23/04/14,04:21:10,17,08,1, 11.8,1,1, 1.905, 10518.232, 367.932, 52778.750 23/04/14,04:21:10,18,08,1, 11.8,1,1, 1.905, 10518.221, 367.937, 52778.715 23/04/14,04:21:10,19,08,1, 11.8,1,1, 1.905, 10518.233, 367.927, 52778.718 23/04/14,04:21:11,00,08,1, 11.9,1,1, 1.906, 10518.231, 367.927, 52778.718 23/04/14,04:21:11,01,08,1, 11.9,1,1, 1.906, 10518.221, 367.940, 52778.744 23/04/14,04:21:11,02,08,1, 11.9,1,1, 1.906, 10518.211, 367.964, 52778.730 23/04/14,04:21:11,03,08,1, 11.9,1,1, 1.906, 10518.204, 367.962, 52778.752 23/04/14,04:21:11,04,08,1, 11.9,1,1, 1.906, 10518.229, 367.952, 52778.723 23/04/14,04:21:11,05,08,1, 11.9,1,1, 1.906, 10518.222, 367.959, 52778.713 23/04/14,04:21:11,06,08,1, 11.9,1,1, 1.906, 10518.218, 367.954, 52778.685 23/04/14,04:21:11,07,08,1, 11.9,1,1, 1.906, 10518.190, 367.953, 52778.724 23/04/14,04:21:11,08,08,1, 11.9,1,1, 1.906, 10518.209, 367.966, 52778.758 23/04/14,04:21:11,09,08,1, 11.9,1,1, 1.906, 10518.194, 367.977, 52778.749 23/04/14,04:21:11,10,08,1, 11.9,1,1, 1.906, 10518.194, 367.972, 52778.713 23/04/14,04:21:11,11,08,1, 11.9,1,1, 1.906, 10518.191, 367.959, 52778.711 23/04/14,04:21:11,12,08,1, 11.9,1,1, 1.906, 10518.193, 367.991, 52778.739 23/04/14,04:21:11,13,08,1, 11.9,1,1, 1.906, 10518.205, 367.984, 52778.742 23/04/14,04:21:11,14,08,1, 11.9,1,1, 1.906, 10518.207, 367.994, 52778.775 23/04/14,04:21:11,15,08,1, 11.9,1,1, 1.906, 10518.225, 367.974, 52778.584 23/04/14,04:21:11,16,08,1, 11.9,1,1, 1.906, 10518.186, 368.024, 52778.755 23/04/14,04:21:11,17,08,1, 11.9,1,1, 1.906, 10518.175, 368.021, 52778.754 23/04/14,04:21:11,18,08,1, 11.9,1,1, 1.906, 10518.195, 367.990, 52778.751 23/04/14,04:21:11,19,08,1, 11.9,1,1, 1.906, 10518.165, 367.995, 52778.728 23/04/14,04:21:12,00,09,1, 11.9,1,1, 1.913, 10518.156, 367.995, 52778.728 23/04/14,04:21:12,01,09,1, 11.9,1,1, 1.913, 10518.183, 368.014, 52778.740 23/04/14,04:21:12,02,09,1, 11.9,1,1, 1.913, 10518.193, 367.994, 52778.727 23/04/14,04:21:12,03,09,1, 11.9,1,1, 1.913, 10518.185, 368.023, 52778.729 23/04/14,04:21:12,04,09,1, 11.9,1,1, 1.913, 10518.158, 368.010, 52778.722 23/04/14,04:21:12,05,09,1, 11.9,1,1, 1.913, 10518.158, 368.024, 52778.691 23/04/14,04:21:12,06,09,1, 11.9,1,1, 1.913, 10518.153, 368.004, 52778.760 23/04/14,04:21:12,07,09,1, 11.9,1,1, 1.913, 10518.148, 368.039, 52778.751 23/04/14,04:21:12,08,09,1, 11.9,1,1, 1.913, 10518.156, 368.025, 52778.718 23/04/14,04:21:12,09,09,1, 11.9,1,1, 1.913, 10518.159, 368.036, 52778.732 23/04/14,04:21:12,10,09,1, 11.9,1,1, 1.913, 10518.139, 368.014, 52778.713 23/04/14,04:21:12,11,09,1, 11.9,1,1, 1.913, 10518.136, 368.036, 52778.758 23/04/14,04:21:12,12,09,1, 11.9,1,1, 1.913, 10518.155, 368.036, 52778.755 23/04/14,04:21:12,13,09,1, 11.9,1,1, 1.913, 10518.103, 368.031, 52778.714 23/04/14,04:21:12,14,09,1, 11.9,1,1, 1.913, 10518.142, 368.045, 52778.744 23/04/14,04:21:12,15,09,1, 11.9,1,1, 1.913, 10518.126, 368.037, 52778.750 23/04/14,04:21:12,16,09,1, 11.9,1,1, 1.913, 10518.138, 368.033, 52778.728 23/04/14,04:21:12,17,09,1, 11.9,1,1, 1.913, 10518.144, 368.052, 52778.767 23/04/14,04:21:12,18,09,1, 11.9,1,1, 1.913, 10518.124, 368.036, 52778.733 23/04/14,04:21:12,19,09,1, 11.9,1,1, 1.913, 10518.113, 368.074, 52778.738 23/04/14,04:21:13,00,08,1, 12.0,1,1, 1.918, 10518.106, 368.074, 52778.738 23/04/14,04:21:13,01,08,1, 12.0,1,1, 1.918, 10518.117, 368.067, 52778.736 23/04/14,04:21:13,02,08,1, 12.0,1,1, 1.918, 10518.096, 368.075, 52778.764 23/04/14,04:21:13,03,08,1, 12.0,1,1, 1.918, 10518.105, 368.075, 52778.742 23/04/14,04:21:13,04,08,1, 12.0,1,1, 1.918, 10518.084, 368.057, 52778.752 23/04/14,04:21:13,05,08,1, 12.0,1,1, 1.918, 10518.112, 368.075, 52778.708 23/04/14,04:21:13,06,08,1, 12.0,1,1, 1.918, 10518.101, 368.078, 52778.718 23/04/14,04:21:13,07,08,1, 12.0,1,1, 1.918, 10518.100, 368.094, 52778.740 23/04/14,04:21:13,08,08,1, 12.0,1,1, 1.918, 10518.083, 368.084, 52778.733 23/04/14,04:21:13,09,08,1, 12.0,1,1, 1.918, 10518.077, 368.081, 52778.733 23/04/14,04:21:13,10,08,1, 12.0,1,1, 1.918, 10518.098, 368.072, 52778.741 23/04/14,04:21:13,11,08,1, 12.0,1,1, 1.918, 10518.079, 368.090, 52778.750 23/04/14,04:21:13,12,08,1, 12.0,1,1, 1.918, 10518.062, 368.087, 52778.721 23/04/14,04:21:13,13,08,1, 12.0,1,1, 1.918, 10518.076, 368.107, 52778.730 23/04/14,04:21:13,14,08,1, 12.0,1,1, 1.918, 10518.086, 368.100, 52778.747 23/04/14,04:21:13,15,08,1, 12.0,1,1, 1.918, 10518.074, 368.094, 52778.709 23/04/14,04:21:13,16,08,1, 12.0,1,1, 1.918, 10518.063, 368.081, 52778.733 23/04/14,04:21:13,17,08,1, 12.0,1,1, 1.918, 10518.084, 368.082, 52778.723 23/04/14,04:21:13,18,08,1, 12.0,1,1, 1.918, 10518.104, 368.099, 52778.750 23/04/14,04:21:13,19,08,1, 12.0,1,1, 1.918, 10518.081, 368.104, 52778.745 23/04/14,04:21:14,00,09,1, 11.9,1,1, 1.907, 10518.081, 368.104, 52778.745 23/04/14,04:21:14,01,09,1, 11.9,1,1, 1.907, 10518.076, 368.101, 52778.746 23/04/14,04:21:14,02,09,1, 11.9,1,1, 1.907, 10518.047, 368.126, 52778.747 23/04/14,04:21:14,03,09,1, 11.9,1,1, 1.907, 10518.054, 368.113, 52778.756 23/04/14,04:21:14,04,09,1, 11.9,1,1, 1.907, 10518.056, 368.125, 52778.746 23/04/14,04:21:14,05,09,1, 11.9,1,1, 1.907, 10518.058, 368.141, 52778.736 23/04/14,04:21:14,06,09,1, 11.9,1,1, 1.907, 10518.070, 368.141, 52778.753 23/04/14,04:21:14,07,09,1, 11.9,1,1, 1.907, 10518.058, 368.123, 52778.724 23/04/14,04:21:14,08,09,1, 11.9,1,1, 1.907, 10518.070, 368.121, 52778.730 23/04/14,04:21:14,09,09,1, 11.9,1,1, 1.907, 10518.071, 368.144, 52778.762 23/04/14,04:21:14,10,09,1, 11.9,1,1, 1.907, 10518.049, 368.151, 52778.747 23/04/14,04:21:14,11,09,1, 11.9,1,1, 1.907, 10518.037, 368.126, 52778.732 23/04/14,04:21:14,12,09,1, 11.9,1,1, 1.907, 10518.032, 368.135, 52778.772 23/04/14,04:21:14,13,09,1, 11.9,1,1, 1.907, 10518.046, 368.152, 52778.711 23/04/14,04:21:14,14,09,1, 11.9,1,1, 1.907, 10518.029, 368.144, 52778.769 23/04/14,04:21:14,15,09,1, 11.9,1,1, 1.907, 10518.039, 368.142, 52778.738 23/04/14,04:21:14,16,09,1, 11.9,1,1, 1.907, 10518.024, 368.161, 52778.729 23/04/14,04:21:14,17,09,1, 11.9,1,1, 1.907, 10518.042, 368.154, 52778.744 23/04/14,04:21:14,18,09,1, 11.9,1,1, 1.907, 10518.031, 368.149, 52778.761 23/04/14,04:21:14,19,09,1, 11.9,1,1, 1.907, 10518.030, 368.146, 52778.739 23/04/14,04:21:15,00,09,1, 11.9,1,1, 1.914, 10518.023, 368.146, 52778.739 23/04/14,04:21:15,01,09,1, 11.9,1,1, 1.914, 10518.025, 368.156, 52778.724 23/04/14,04:21:15,02,09,1, 11.9,1,1, 1.914, 10518.015, 368.172, 52778.750 23/04/14,04:21:15,03,09,1, 11.9,1,1, 1.914, 10518.032, 368.152, 52778.759 23/04/14,04:21:15,04,09,1, 11.9,1,1, 1.914, 10518.013, 368.154, 52778.752 23/04/14,04:21:15,05,09,1, 11.9,1,1, 1.914, 10518.014, 368.167, 52778.766 23/04/14,04:21:15,06,09,1, 11.9,1,1, 1.914, 10517.997, 368.161, 52778.742 23/04/14,04:21:15,07,09,1, 11.9,1,1, 1.914, 10517.987, 368.147, 52778.726 23/04/14,04:21:15,08,09,1, 11.9,1,1, 1.914, 10517.984, 368.167, 52778.766 23/04/14,04:21:15,09,09,1, 11.9,1,1, 1.914, 10517.987, 368.156, 52778.772 23/04/14,04:21:15,10,09,1, 11.9,1,1, 1.914, 10517.999, 368.165, 52778.756 23/04/14,04:21:15,11,09,1, 11.9,1,1, 1.914, 10518.020, 368.143, 52778.750 23/04/14,04:21:15,12,09,1, 11.9,1,1, 1.914, 10517.970, 368.161, 52778.718 23/04/14,04:21:15,13,09,1, 11.9,1,1, 1.914, 10518.005, 368.185, 52778.771 23/04/14,04:21:15,14,09,1, 11.9,1,1, 1.914, 10517.970, 368.178, 52778.767 23/04/14,04:21:15,15,09,1, 11.9,1,1, 1.914, 10517.995, 368.164, 52778.723 23/04/14,04:21:15,16,09,1, 11.9,1,1, 1.914, 10517.965, 368.171, 52778.772 23/04/14,04:21:15,17,09,1, 11.9,1,1, 1.914, 10517.989, 368.188, 52778.775 23/04/14,04:21:15,18,09,1, 11.9,1,1, 1.914, 10517.986, 368.164, 52778.731 23/04/14,04:21:15,19,09,1, 11.9,1,1, 1.914, 10518.000, 368.174, 52778.754 23/04/14,04:21:16,00,08,1, 11.9,1,1, 1.917, 10517.998, 368.174, 52778.754 23/04/14,04:21:16,01,08,1, 11.9,1,1, 1.917, 10517.977, 368.170, 52778.739 23/04/14,04:21:16,02,08,1, 11.9,1,1, 1.917, 10517.973, 368.148, 52778.751 23/04/14,04:21:16,03,08,1, 11.9,1,1, 1.917, 10517.970, 368.175, 52778.754 23/04/14,04:21:16,04,08,1, 11.9,1,1, 1.917, 10517.940, 368.186, 52778.749 23/04/14,04:21:16,05,08,1, 11.9,1,1, 1.917, 10517.953, 368.198, 52778.782 23/04/14,04:21:16,06,08,1, 11.9,1,1, 1.917, 10517.962, 368.205, 52778.754 23/04/14,04:21:16,07,08,1, 11.9,1,1, 1.917, 10517.956, 368.224, 52778.717 23/04/14,04:21:16,08,08,1, 11.9,1,1, 1.917, 10517.944, 368.203, 52778.755 23/04/14,04:21:16,09,08,1, 11.9,1,1, 1.917, 10517.958, 368.202, 52778.715 23/04/14,04:21:16,10,08,1, 11.9,1,1, 1.917, 10517.953, 368.207, 52778.754 23/04/14,04:21:16,11,08,1, 11.9,1,1, 1.917, 10517.959, 368.205, 52778.799 23/04/14,04:21:16,12,08,1, 11.9,1,1, 1.917, 10517.961, 368.220, 52778.777 23/04/14,04:21:16,13,08,1, 11.9,1,1, 1.917, 10517.952, 368.196, 52778.784 23/04/14,04:21:16,14,08,1, 11.9,1,1, 1.917, 10517.959, 368.213, 52778.757 23/04/14,04:21:16,15,08,1, 11.9,1,1, 1.917, 10517.949, 368.228, 52778.738 23/04/14,04:21:16,16,08,1, 11.9,1,1, 1.917, 10517.930, 368.215, 52778.749 23/04/14,04:21:16,17,08,1, 11.9,1,1, 1.917, 10517.917, 368.232, 52778.762 23/04/14,04:21:16,18,08,1, 11.9,1,1, 1.917, 10517.908, 368.223, 52778.783 23/04/14,04:21:16,19,08,1, 11.9,1,1, 1.917, 10517.944, 368.217, 52778.763 23/04/14,04:21:17,00,08,1, 11.9,1,1, 1.913, 10517.939, 368.217, 52778.763 23/04/14,04:21:17,01,08,1, 11.9,1,1, 1.913, 10517.923, 368.232, 52778.753 23/04/14,04:21:17,02,08,1, 11.9,1,1, 1.913, 10517.900, 368.269, 52778.799 23/04/14,04:21:17,03,08,1, 11.9,1,1, 1.913, 10517.923, 368.276, 52778.807 23/04/14,04:21:17,04,08,1, 11.9,1,1, 1.913, 10517.910, 368.231, 52778.784 23/04/14,04:21:17,05,08,1, 11.9,1,1, 1.913, 10517.910, 368.277, 52778.768 23/04/14,04:21:17,06,08,1, 11.9,1,1, 1.913, 10517.911, 368.256, 52778.785 23/04/14,04:21:17,07,08,1, 11.9,1,1, 1.913, 10517.912, 368.250, 52778.767 23/04/14,04:21:17,08,08,1, 11.9,1,1, 1.913, 10517.909, 368.272, 52778.772 23/04/14,04:21:17,09,08,1, 11.9,1,1, 1.913, 10517.905, 368.263, 52778.797 23/04/14,04:21:17,10,08,1, 11.9,1,1, 1.913, 10517.876, 368.287, 52778.752 23/04/14,04:21:17,11,08,1, 11.9,1,1, 1.913, 10517.890, 368.276, 52778.783 23/04/14,04:21:17,12,08,1, 11.9,1,1, 1.913, 10517.882, 368.256, 52778.778 23/04/14,04:21:17,13,08,1, 11.9,1,1, 1.913, 10517.884, 368.246, 52778.784 23/04/14,04:21:17,14,08,1, 11.9,1,1, 1.913, 10517.881, 368.257, 52778.796 23/04/14,04:21:17,15,08,1, 11.9,1,1, 1.913, 10517.840, 368.280, 52778.805 23/04/14,04:21:17,16,08,1, 11.9,1,1, 1.913, 10517.922, 368.281, 52778.809 23/04/14,04:21:17,17,08,1, 11.9,1,1, 1.913, 10517.873, 368.272, 52778.767 23/04/14,04:21:17,18,08,1, 11.9,1,1, 1.913, 10517.907, 368.271, 52778.784 23/04/14,04:21:17,19,08,1, 11.9,1,1, 1.913, 10517.880, 368.285, 52778.761 23/04/14,04:21:18,00,09,1, 11.9,1,1, 1.915, 10517.873, 368.285, 52778.761 23/04/14,04:21:18,01,09,1, 11.9,1,1, 1.915, 10517.885, 368.283, 52778.814 23/04/14,04:21:18,02,09,1, 11.9,1,1, 1.915, 10517.890, 368.289, 52778.801 23/04/14,04:21:18,03,09,1, 11.9,1,1, 1.915, 10517.871, 368.264, 52778.745 23/04/14,04:21:18,04,09,1, 11.9,1,1, 1.915, 10517.864, 368.282, 52778.768 23/04/14,04:21:18,05,09,1, 11.9,1,1, 1.915, 10517.891, 368.285, 52778.802 23/04/14,04:21:18,06,09,1, 11.9,1,1, 1.915, 10517.869, 368.290, 52778.778 23/04/14,04:21:18,07,09,1, 11.9,1,1, 1.915, 10517.870, 368.300, 52778.801 23/04/14,04:21:18,08,09,1, 11.9,1,1, 1.915, 10517.892, 368.280, 52778.776 23/04/14,04:21:18,09,09,1, 11.9,1,1, 1.915, 10517.851, 368.278, 52778.754 23/04/14,04:21:18,10,09,1, 11.9,1,1, 1.915, 10517.868, 368.303, 52778.764 23/04/14,04:21:18,11,09,1, 11.9,1,1, 1.915, 10517.866, 368.309, 52778.832 23/04/14,04:21:18,12,09,1, 11.9,1,1, 1.915, 10517.872, 368.284, 52778.756 23/04/14,04:21:18,13,09,1, 11.9,1,1, 1.915, 10517.848, 368.294, 52778.756 23/04/14,04:21:18,14,09,1, 11.9,1,1, 1.915, 10517.828, 368.294, 52778.739 23/04/14,04:21:18,15,09,1, 11.9,1,1, 1.915, 10517.879, 368.280, 52778.637 23/04/14,04:21:18,16,09,1, 11.9,1,1, 1.915, 10517.830, 368.325, 52778.755 23/04/14,04:21:18,17,09,1, 11.9,1,1, 1.915, 10517.840, 368.325, 52778.758 23/04/14,04:21:18,18,09,1, 11.9,1,1, 1.915, 10517.831, 368.303, 52778.735 23/04/14,04:21:18,19,09,1, 11.9,1,1, 1.915, 10517.847, 368.308, 52778.777 23/04/14,04:21:19,00,08,1, 11.9,1,1, 1.917, 10517.839, 368.308, 52778.777 23/04/14,04:21:19,01,08,1, 11.9,1,1, 1.917, 10517.829, 368.313, 52778.779 23/04/14,04:21:19,02,08,1, 11.9,1,1, 1.917, 10517.819, 368.305, 52778.716 23/04/14,04:21:19,03,08,1, 11.9,1,1, 1.917, 10517.826, 368.295, 52778.746 23/04/14,04:21:19,04,08,1, 11.9,1,1, 1.917, 10517.840, 368.307, 52778.714 23/04/14,04:21:19,05,08,1, 11.9,1,1, 1.917, 10517.836, 368.334, 52778.771 23/04/14,04:21:19,06,08,1, 11.9,1,1, 1.917, 10517.837, 368.334, 52778.786 23/04/14,04:21:19,07,08,1, 11.9,1,1, 1.917, 10517.828, 368.318, 52778.745 23/04/14,04:21:19,08,08,1, 11.9,1,1, 1.917, 10517.821, 368.309, 52778.728 23/04/14,04:21:19,09,08,1, 11.9,1,1, 1.917, 10517.845, 368.316, 52778.719 23/04/14,04:21:19,10,08,1, 11.9,1,1, 1.917, 10517.854, 368.319, 52778.736 23/04/14,04:21:19,11,08,1, 11.9,1,1, 1.917, 10517.841, 368.312, 52778.749 23/04/14,04:21:19,12,08,1, 11.9,1,1, 1.917, 10517.817, 368.301, 52778.759 23/04/14,04:21:19,13,08,1, 11.9,1,1, 1.917, 10517.824, 368.342, 52778.771 23/04/14,04:21:19,14,08,1, 11.9,1,1, 1.917, 10517.803, 368.340, 52778.935 23/04/14,04:21:19,15,08,1, 11.9,1,1, 1.917, 10517.852, 368.332, 52778.722 23/04/14,04:21:19,16,08,1, 11.9,1,1, 1.917, 10517.794, 368.317, 52778.721 23/04/14,04:21:19,17,08,1, 11.9,1,1, 1.917, 10517.809, 368.308, 52778.750 23/04/14,04:21:19,18,08,1, 11.9,1,1, 1.917, 10517.821, 368.343, 52778.755 23/04/14,04:21:19,19,08,1, 11.9,1,1, 1.917, 10517.814, 368.331, 52778.791 23/04/14,04:21:20,00,10,1, 11.9,1,1, 1.915, 10517.806, 368.331, 52778.791 23/04/14,04:21:20,01,10,1, 11.9,1,1, 1.915, 10517.823, 368.350, 52778.757 23/04/14,04:21:20,02,10,1, 11.9,1,1, 1.915, 10517.814, 368.369, 52778.763 23/04/14,04:21:20,03,10,1, 11.9,1,1, 1.915, 10517.811, 368.342, 52778.761 23/04/14,04:21:20,04,10,1, 11.9,1,1, 1.915, 10517.800, 368.363, 52778.760 23/04/14,04:21:20,05,10,1, 11.9,1,1, 1.915, 10517.803, 368.348, 52778.766 23/04/14,04:21:20,06,10,1, 11.9,1,1, 1.915, 10517.801, 368.333, 52778.715 23/04/14,04:21:20,07,10,1, 11.9,1,1, 1.915, 10517.795, 368.340, 52778.718 23/04/14,04:21:20,08,10,1, 11.9,1,1, 1.915, 10517.790, 368.361, 52778.766 23/04/14,04:21:20,09,10,1, 11.9,1,1, 1.915, 10517.792, 368.359, 52778.737 23/04/14,04:21:20,10,10,1, 11.9,1,1, 1.915, 10517.818, 368.339, 52778.726 23/04/14,04:21:20,11,10,1, 11.9,1,1, 1.915, 10517.787, 368.356, 52778.726 23/04/14,04:21:20,12,10,1, 11.9,1,1, 1.915, 10517.806, 368.371, 52778.744 23/04/14,04:21:20,13,10,1, 11.9,1,1, 1.915, 10517.796, 368.371, 52778.756 23/04/14,04:21:20,14,10,1, 11.9,1,1, 1.915, 10517.802, 368.356, 52778.726 23/04/14,04:21:20,15,10,1, 11.9,1,1, 1.915, 10517.802, 368.389, 52778.772 23/04/14,04:21:20,16,10,1, 11.9,1,1, 1.915, 10517.775, 368.370, 52778.778 23/04/14,04:21:20,17,10,1, 11.9,1,1, 1.915, 10517.787, 368.384, 52778.750 23/04/14,04:21:20,18,10,1, 11.9,1,1, 1.915, 10517.752, 368.373, 52778.738 23/04/14,04:21:20,19,10,1, 11.9,1,1, 1.915, 10517.793, 368.364, 52778.742 23/04/14,04:21:21,00,10,1, 11.9,1,1, 1.917, 10517.789, 368.364, 52778.742 23/04/14,04:21:21,01,10,1, 11.9,1,1, 1.917, 10517.779, 368.394, 52778.743 23/04/14,04:21:21,02,10,1, 11.9,1,1, 1.917, 10517.756, 368.400, 52778.739 23/04/14,04:21:21,03,10,1, 11.9,1,1, 1.917, 10517.779, 368.401, 52778.804 23/04/14,04:21:21,04,10,1, 11.9,1,1, 1.917, 10517.751, 368.418, 52778.757 23/04/14,04:21:21,05,10,1, 11.9,1,1, 1.917, 10517.771, 368.399, 52778.742 23/04/14,04:21:21,06,10,1, 11.9,1,1, 1.917, 10517.778, 368.409, 52778.739 23/04/14,04:21:21,07,10,1, 11.9,1,1, 1.917, 10517.796, 368.424, 52778.765 23/04/14,04:21:21,08,10,1, 11.9,1,1, 1.917, 10517.778, 368.438, 52778.766 23/04/14,04:21:21,09,10,1, 11.9,1,1, 1.917, 10517.776, 368.419, 52778.753 23/04/14,04:21:21,10,10,1, 11.9,1,1, 1.917, 10517.770, 368.439, 52778.764 23/04/14,04:21:21,11,10,1, 11.9,1,1, 1.917, 10517.753, 368.425, 52778.764 23/04/14,04:21:21,12,10,1, 11.9,1,1, 1.917, 10517.741, 368.422, 52778.764 23/04/14,04:21:21,13,10,1, 11.9,1,1, 1.917, 10517.769, 368.413, 52778.754 23/04/14,04:21:21,14,10,1, 11.9,1,1, 1.917, 10517.747, 368.392, 52778.905 23/04/14,04:21:21,15,10,1, 11.9,1,1, 1.917, 10517.778, 368.403, 52778.701 23/04/14,04:21:21,16,10,1, 11.9,1,1, 1.917, 10517.799, 368.430, 52778.710 23/04/14,04:21:21,17,10,1, 11.9,1,1, 1.917, 10517.769, 368.398, 52778.706 23/04/14,04:21:21,18,10,1, 11.9,1,1, 1.917, 10517.748, 368.431, 52778.759 23/04/14,04:21:21,19,10,1, 11.9,1,1, 1.917, 10517.752, 368.412, 52778.730 23/04/14,04:21:22,00,10,1, 11.9,1,1, 1.918, 10517.747, 368.412, 52778.730 23/04/14,04:21:22,01,10,1, 11.9,1,1, 1.918, 10517.720, 368.437, 52778.714 23/04/14,04:21:22,02,10,1, 11.9,1,1, 1.918, 10517.756, 368.412, 52778.755 23/04/14,04:21:22,03,10,1, 11.9,1,1, 1.918, 10517.738, 368.440, 52778.788 23/04/14,04:21:22,04,10,1, 11.9,1,1, 1.918, 10517.748, 368.434, 52778.747 23/04/14,04:21:22,05,10,1, 11.9,1,1, 1.918, 10517.719, 368.415, 52778.764 23/04/14,04:21:22,06,10,1, 11.9,1,1, 1.918, 10517.749, 368.409, 52778.806 23/04/14,04:21:22,07,10,1, 11.9,1,1, 1.918, 10517.756, 368.449, 52778.767 23/04/14,04:21:22,08,10,1, 11.9,1,1, 1.918, 10517.725, 368.452, 52778.779 23/04/14,04:21:22,09,10,1, 11.9,1,1, 1.918, 10517.742, 368.468, 52778.743 23/04/14,04:21:22,10,10,1, 11.9,1,1, 1.918, 10517.746, 368.461, 52778.759 23/04/14,04:21:22,11,10,1, 11.9,1,1, 1.918, 10517.721, 368.463, 52778.791 23/04/14,04:21:22,12,10,1, 11.9,1,1, 1.918, 10517.751, 368.453, 52778.787 23/04/14,04:21:22,13,10,1, 11.9,1,1, 1.918, 10517.758, 368.438, 52778.730 23/04/14,04:21:22,14,10,1, 11.9,1,1, 1.918, 10517.745, 368.466, 52778.774 23/04/14,04:21:22,15,10,1, 11.9,1,1, 1.918, 10517.751, 368.468, 52778.789 23/04/14,04:21:22,16,10,1, 11.9,1,1, 1.918, 10517.727, 368.452, 52778.741 23/04/14,04:21:22,17,10,1, 11.9,1,1, 1.918, 10517.724, 368.446, 52778.751 23/04/14,04:21:22,18,10,1, 11.9,1,1, 1.918, 10517.730, 368.485, 52778.759 23/04/14,04:21:22,19,10,1, 11.9,1,1, 1.918, 10517.746, 368.459, 52778.785 23/04/14,04:21:23,00,09,1, 11.9,1,1, 1.911, 10517.739, 368.459, 52778.785 23/04/14,04:21:23,01,09,1, 11.9,1,1, 1.911, 10517.737, 368.460, 52778.749 23/04/14,04:21:23,02,09,1, 11.9,1,1, 1.911, 10517.721, 368.501, 52778.754 23/04/14,04:21:23,03,09,1, 11.9,1,1, 1.911, 10517.744, 368.490, 52778.759 23/04/14,04:21:23,04,09,1, 11.9,1,1, 1.911, 10517.713, 368.474, 52778.777 23/04/14,04:21:23,05,09,1, 11.9,1,1, 1.911, 10517.678, 368.490, 52778.782 23/04/14,04:21:23,06,09,1, 11.9,1,1, 1.911, 10517.709, 368.496, 52778.776 23/04/14,04:21:23,07,09,1, 11.9,1,1, 1.911, 10517.683, 368.506, 52778.768 23/04/14,04:21:23,08,09,1, 11.9,1,1, 1.911, 10517.704, 368.456, 52778.750 23/04/14,04:21:23,09,09,1, 11.9,1,1, 1.911, 10517.737, 368.484, 52778.754 23/04/14,04:21:23,10,09,1, 11.9,1,1, 1.911, 10517.720, 368.498, 52778.757 23/04/14,04:21:23,11,09,1, 11.9,1,1, 1.911, 10517.698, 368.494, 52778.730 23/04/14,04:21:23,12,09,1, 11.9,1,1, 1.911, 10517.680, 368.477, 52778.742 23/04/14,04:21:23,13,09,1, 11.9,1,1, 1.911, 10517.698, 368.462, 52778.774 23/04/14,04:21:23,14,09,1, 11.9,1,1, 1.911, 10517.731, 368.491, 52778.778 23/04/14,04:21:23,15,09,1, 11.9,1,1, 1.911, 10517.715, 368.488, 52778.778 23/04/14,04:21:23,16,09,1, 11.9,1,1, 1.911, 10517.694, 368.499, 52778.781 23/04/14,04:21:23,17,09,1, 11.9,1,1, 1.911, 10517.709, 368.494, 52778.766 23/04/14,04:21:23,18,09,1, 11.9,1,1, 1.911, 10517.732, 368.525, 52778.789 23/04/14,04:21:23,19,09,1, 11.9,1,1, 1.911, 10517.727, 368.513, 52778.768 23/04/14,04:21:24,00,09,1, 11.8,1,1, 1.914, 10517.722, 368.513, 52778.768 23/04/14,04:21:24,01,09,1, 11.8,1,1, 1.914, 10517.710, 368.502, 52778.767 23/04/14,04:21:24,02,09,1, 11.8,1,1, 1.914, 10517.704, 368.513, 52778.778 23/04/14,04:21:24,03,09,1, 11.8,1,1, 1.914, 10517.710, 368.503, 52778.770 23/04/14,04:21:24,04,09,1, 11.8,1,1, 1.914, 10517.713, 368.518, 52778.767 23/04/14,04:21:24,05,09,1, 11.8,1,1, 1.914, 10517.691, 368.526, 52778.764 23/04/14,04:21:24,06,09,1, 11.8,1,1, 1.914, 10517.695, 368.549, 52778.746 23/04/14,04:21:24,07,09,1, 11.8,1,1, 1.914, 10517.719, 368.512, 52778.743 23/04/14,04:21:24,08,09,1, 11.8,1,1, 1.914, 10517.692, 368.505, 52778.743 23/04/14,04:21:24,09,09,1, 11.8,1,1, 1.914, 10517.687, 368.536, 52778.773 23/04/14,04:21:24,10,09,1, 11.8,1,1, 1.914, 10517.696, 368.513, 52778.779 23/04/14,04:21:24,11,09,1, 11.8,1,1, 1.914, 10517.700, 368.499, 52778.749 23/04/14,04:21:24,12,09,1, 11.8,1,1, 1.914, 10517.683, 368.502, 52778.724 23/04/14,04:21:24,13,09,1, 11.8,1,1, 1.914, 10517.693, 368.517, 52778.765 23/04/14,04:21:24,14,09,1, 11.8,1,1, 1.914, 10517.712, 368.546, 52778.742 23/04/14,04:21:24,15,09,1, 11.8,1,1, 1.914, 10517.698, 368.507, 52778.741 23/04/14,04:21:24,16,09,1, 11.8,1,1, 1.914, 10517.707, 368.479, 52778.766 23/04/14,04:21:24,17,09,1, 11.8,1,1, 1.914, 10517.684, 368.509, 52778.778 23/04/14,04:21:24,18,09,1, 11.8,1,1, 1.914, 10517.679, 368.520, 52778.768 23/04/14,04:21:24,19,09,1, 11.8,1,1, 1.914, 10517.664, 368.504, 52778.766 23/04/14,04:21:25,00,09,1, 11.9,1,1, 1.907, 10517.656, 368.504, 52778.766 23/04/14,04:21:25,01,09,1, 11.9,1,1, 1.907, 10517.674, 368.505, 52778.749 23/04/14,04:21:25,02,09,1, 11.9,1,1, 1.907, 10517.681, 368.528, 52778.771 23/04/14,04:21:25,03,09,1, 11.9,1,1, 1.907, 10517.687, 368.516, 52778.728 23/04/14,04:21:25,04,09,1, 11.9,1,1, 1.907, 10517.673, 368.522, 52778.762 23/04/14,04:21:25,05,09,1, 11.9,1,1, 1.907, 10517.671, 368.525, 52778.747 23/04/14,04:21:25,06,09,1, 11.9,1,1, 1.907, 10517.697, 368.529, 52778.746 23/04/14,04:21:25,07,09,1, 11.9,1,1, 1.907, 10517.668, 368.531, 52778.735 23/04/14,04:21:25,08,09,1, 11.9,1,1, 1.907, 10517.671, 368.528, 52778.745 23/04/14,04:21:25,09,09,1, 11.9,1,1, 1.907, 10517.670, 368.530, 52778.721 23/04/14,04:21:25,10,09,1, 11.9,1,1, 1.907, 10517.667, 368.542, 52778.751 23/04/14,04:21:25,11,09,1, 11.9,1,1, 1.907, 10517.663, 368.539, 52778.732 23/04/14,04:21:25,12,09,1, 11.9,1,1, 1.907, 10517.663, 368.523, 52778.779 23/04/14,04:21:25,13,09,1, 11.9,1,1, 1.907, 10517.665, 368.536, 52778.781 23/04/14,04:21:25,14,09,1, 11.9,1,1, 1.907, 10517.674, 368.564, 52778.752 23/04/14,04:21:25,15,09,1, 11.9,1,1, 1.907, 10517.676, 368.541, 52778.756 23/04/14,04:21:25,16,09,1, 11.9,1,1, 1.907, 10517.653, 368.543, 52778.747 23/04/14,04:21:25,17,09,1, 11.9,1,1, 1.907, 10517.652, 368.525, 52778.797 23/04/14,04:21:25,18,09,1, 11.9,1,1, 1.907, 10517.677, 368.535, 52778.772 23/04/14,04:21:25,19,09,1, 11.9,1,1, 1.907, 10517.665, 368.536, 52778.744 23/04/14,04:21:26,00,09,1, 11.8,1,1, 1.914, 10517.664, 368.536, 52778.744 23/04/14,04:21:26,01,09,1, 11.8,1,1, 1.914, 10517.657, 368.549, 52778.778 23/04/14,04:21:26,02,09,1, 11.8,1,1, 1.914, 10517.644, 368.533, 52778.785 23/04/14,04:21:26,03,09,1, 11.8,1,1, 1.914, 10517.647, 368.549, 52778.737 23/04/14,04:21:26,04,09,1, 11.8,1,1, 1.914, 10517.669, 368.549, 52778.770 23/04/14,04:21:26,05,09,1, 11.8,1,1, 1.914, 10517.664, 368.547, 52778.756 23/04/14,04:21:26,06,09,1, 11.8,1,1, 1.914, 10517.655, 368.543, 52778.777 23/04/14,04:21:26,07,09,1, 11.8,1,1, 1.914, 10517.660, 368.544, 52778.771 23/04/14,04:21:26,08,09,1, 11.8,1,1, 1.914, 10517.682, 368.543, 52778.735 23/04/14,04:21:26,09,09,1, 11.8,1,1, 1.914, 10517.653, 368.559, 52778.773 23/04/14,04:21:26,10,09,1, 11.8,1,1, 1.914, 10517.664, 368.540, 52778.757 23/04/14,04:21:26,11,09,1, 11.8,1,1, 1.914, 10517.657, 368.528, 52778.739 23/04/14,04:21:26,12,09,1, 11.8,1,1, 1.914, 10517.651, 368.529, 52778.733 23/04/14,04:21:26,13,09,1, 11.8,1,1, 1.914, 10517.669, 368.536, 52778.697 23/04/14,04:21:26,14,09,1, 11.8,1,1, 1.914, 10517.653, 368.544, 52778.715 23/04/14,04:21:26,15,09,1, 11.8,1,1, 1.914, 10517.635, 368.557, 52778.739 23/04/14,04:21:26,16,09,1, 11.8,1,1, 1.914, 10517.654, 368.541, 52778.729 23/04/14,04:21:26,17,09,1, 11.8,1,1, 1.914, 10517.641, 368.544, 52778.720 23/04/14,04:21:26,18,09,1, 11.8,1,1, 1.914, 10517.655, 368.533, 52778.715 23/04/14,04:21:26,19,09,1, 11.8,1,1, 1.914, 10517.646, 368.548, 52778.724 23/04/14,04:21:27,00,09,1, 11.8,1,1, 1.907, 10517.639, 368.548, 52778.724 23/04/14,04:21:27,01,09,1, 11.8,1,1, 1.907, 10517.651, 368.570, 52778.735 23/04/14,04:21:27,02,09,1, 11.8,1,1, 1.907, 10517.629, 368.551, 52778.741 23/04/14,04:21:27,03,09,1, 11.8,1,1, 1.907, 10517.639, 368.540, 52778.768 23/04/14,04:21:27,04,09,1, 11.8,1,1, 1.907, 10517.648, 368.568, 52778.777 23/04/14,04:21:27,05,09,1, 11.8,1,1, 1.907, 10517.626, 368.554, 52778.727 23/04/14,04:21:27,06,09,1, 11.8,1,1, 1.907, 10517.649, 368.541, 52778.745 23/04/14,04:21:27,07,09,1, 11.8,1,1, 1.907, 10517.638, 368.568, 52778.706 23/04/14,04:21:27,08,09,1, 11.8,1,1, 1.907, 10517.632, 368.565, 52778.731 23/04/14,04:21:27,09,09,1, 11.8,1,1, 1.907, 10517.645, 368.580, 52778.758 23/04/14,04:21:27,10,09,1, 11.8,1,1, 1.907, 10517.665, 368.541, 52778.747 23/04/14,04:21:27,11,09,1, 11.8,1,1, 1.907, 10517.639, 368.542, 52778.737 23/04/14,04:21:27,12,09,1, 11.8,1,1, 1.907, 10517.644, 368.572, 52778.761 23/04/14,04:21:27,13,09,1, 11.8,1,1, 1.907, 10517.618, 368.567, 52778.747 23/04/14,04:21:27,14,09,1, 11.8,1,1, 1.907, 10517.634, 368.563, 52778.743 23/04/14,04:21:27,15,09,1, 11.8,1,1, 1.907, 10517.623, 368.546, 52778.718 23/04/14,04:21:27,16,09,1, 11.8,1,1, 1.907, 10517.639, 368.557, 52778.721 23/04/14,04:21:27,17,09,1, 11.8,1,1, 1.907, 10517.619, 368.558, 52778.756 23/04/14,04:21:27,18,09,1, 11.8,1,1, 1.907, 10517.636, 368.561, 52778.778 23/04/14,04:21:27,19,09,1, 11.8,1,1, 1.907, 10517.609, 368.592, 52778.738 23/04/14,04:21:28,00,09,1, 11.8,1,1, 1.908, 10517.606, 368.592, 52778.738 23/04/14,04:21:28,01,09,1, 11.8,1,1, 1.908, 10517.596, 368.568, 52778.728 23/04/14,04:21:28,02,09,1, 11.8,1,1, 1.908, 10517.632, 368.565, 52778.583 23/04/14,04:21:28,03,09,1, 11.8,1,1, 1.908, 10517.608, 368.583, 52778.814 23/04/14,04:21:28,04,09,1, 11.8,1,1, 1.908, 10517.634, 368.608, 52778.779 23/04/14,04:21:28,05,09,1, 11.8,1,1, 1.908, 10517.622, 368.591, 52778.771 23/04/14,04:21:28,06,09,1, 11.8,1,1, 1.908, 10517.609, 368.586, 52778.745 23/04/14,04:21:28,07,09,1, 11.8,1,1, 1.908, 10517.606, 368.584, 52778.718 23/04/14,04:21:28,08,09,1, 11.8,1,1, 1.908, 10517.627, 368.582, 52778.763 23/04/14,04:21:28,09,09,1, 11.8,1,1, 1.908, 10517.616, 368.614, 52778.724 23/04/14,04:21:28,10,09,1, 11.8,1,1, 1.908, 10517.606, 368.586, 52778.727 23/04/14,04:21:28,11,09,1, 11.8,1,1, 1.908, 10517.610, 368.580, 52778.750 23/04/14,04:21:28,12,09,1, 11.8,1,1, 1.908, 10517.621, 368.588, 52778.709 23/04/14,04:21:28,13,09,1, 11.8,1,1, 1.908, 10517.612, 368.575, 52778.726 23/04/14,04:21:28,14,09,1, 11.8,1,1, 1.908, 10517.608, 368.573, 52778.746 23/04/14,04:21:28,15,09,1, 11.8,1,1, 1.908, 10517.642, 368.555, 52778.747 23/04/14,04:21:28,16,09,1, 11.8,1,1, 1.908, 10517.635, 368.600, 52778.718 23/04/14,04:21:28,17,09,1, 11.8,1,1, 1.908, 10517.617, 368.596, 52778.758 23/04/14,04:21:28,18,09,1, 11.8,1,1, 1.908, 10517.596, 368.569, 52778.720 23/04/14,04:21:28,19,09,1, 11.8,1,1, 1.908, 10517.599, 368.588, 52778.744 23/04/14,04:21:29,00,09,1, 11.9,1,1, 1.907, 10517.597, 368.588, 52778.744 23/04/14,04:21:29,01,09,1, 11.9,1,1, 1.907, 10517.607, 368.591, 52778.713 23/04/14,04:21:29,02,09,1, 11.9,1,1, 1.907, 10517.598, 368.576, 52778.717 23/04/14,04:21:29,03,09,1, 11.9,1,1, 1.907, 10517.603, 368.584, 52778.724 23/04/14,04:21:29,04,09,1, 11.9,1,1, 1.907, 10517.600, 368.599, 52778.720 23/04/14,04:21:29,05,09,1, 11.9,1,1, 1.907, 10517.606, 368.587, 52778.744 23/04/14,04:21:29,06,09,1, 11.9,1,1, 1.907, 10517.613, 368.598, 52778.762 23/04/14,04:21:29,07,09,1, 11.9,1,1, 1.907, 10517.615, 368.592, 52778.719 23/04/14,04:21:29,08,09,1, 11.9,1,1, 1.907, 10517.592, 368.599, 52778.807 23/04/14,04:21:29,09,09,1, 11.9,1,1, 1.907, 10517.637, 368.602, 52778.705 23/04/14,04:21:29,10,09,1, 11.9,1,1, 1.907, 10517.613, 368.603, 52778.663 23/04/14,04:21:29,11,09,1, 11.9,1,1, 1.907, 10517.623, 368.584, 52778.703 23/04/14,04:21:29,12,09,1, 11.9,1,1, 1.907, 10517.624, 368.602, 52778.737 23/04/14,04:21:29,13,09,1, 11.9,1,1, 1.907, 10517.615, 368.615, 52778.715 23/04/14,04:21:29,14,09,1, 11.9,1,1, 1.907, 10517.624, 368.588, 52778.695 23/04/14,04:21:29,15,09,1, 11.9,1,1, 1.907, 10517.611, 368.595, 52778.674 23/04/14,04:21:29,16,09,1, 11.9,1,1, 1.907, 10517.621, 368.603, 52778.723 23/04/14,04:21:29,17,09,1, 11.9,1,1, 1.907, 10517.578, 368.587, 52778.688 23/04/14,04:21:29,18,09,1, 11.9,1,1, 1.907, 10517.606, 368.605, 52778.698 23/04/14,04:21:29,19,09,1, 11.9,1,1, 1.907, 10517.591, 368.611, 52778.727 23/04/14,04:21:30,00,09,1, 11.9,1,1, 1.917, 10517.589, 368.611, 52778.727 23/04/14,04:21:30,01,09,1, 11.9,1,1, 1.917, 10517.606, 368.621, 52778.720 23/04/14,04:21:30,02,09,1, 11.9,1,1, 1.917, 10517.595, 368.603, 52778.716 23/04/14,04:21:30,03,09,1, 11.9,1,1, 1.917, 10517.623, 368.650, 52778.736 23/04/14,04:21:30,04,09,1, 11.9,1,1, 1.917, 10517.614, 368.672, 52778.758 23/04/14,04:21:30,05,09,1, 11.9,1,1, 1.917, 10517.599, 368.630, 52778.720 23/04/14,04:21:30,06,09,1, 11.9,1,1, 1.917, 10517.605, 368.629, 52778.711 23/04/14,04:21:30,07,09,1, 11.9,1,1, 1.917, 10517.620, 368.673, 52778.724 23/04/14,04:21:30,08,09,1, 11.9,1,1, 1.917, 10517.603, 368.643, 52778.731 23/04/14,04:21:30,09,09,1, 11.9,1,1, 1.917, 10517.591, 368.653, 52778.723 23/04/14,04:21:30,10,09,1, 11.9,1,1, 1.917, 10517.606, 368.624, 52778.755 23/04/14,04:21:30,11,09,1, 11.9,1,1, 1.917, 10517.603, 368.648, 52778.744 23/04/14,04:21:30,12,09,1, 11.9,1,1, 1.917, 10517.570, 368.658, 52778.731 23/04/14,04:21:30,13,09,1, 11.9,1,1, 1.917, 10517.596, 368.650, 52778.724 23/04/14,04:21:30,14,09,1, 11.9,1,1, 1.917, 10517.596, 368.646, 52778.738 23/04/14,04:21:30,15,09,1, 11.9,1,1, 1.917, 10517.590, 368.640, 52778.733 23/04/14,04:21:30,16,09,1, 11.9,1,1, 1.917, 10517.611, 368.660, 52778.755 23/04/14,04:21:30,17,09,1, 11.9,1,1, 1.917, 10517.593, 368.657, 52778.720 23/04/14,04:21:30,18,09,1, 11.9,1,1, 1.917, 10517.596, 368.645, 52778.713 23/04/14,04:21:30,19,09,1, 11.9,1,1, 1.917, 10517.575, 368.665, 52778.720 23/04/14,04:21:31,00,09,1, 11.9,1,1, 1.915, 10517.572, 368.665, 52778.720 23/04/14,04:21:31,01,09,1, 11.9,1,1, 1.915, 10517.573, 368.660, 52778.719 23/04/14,04:21:31,02,09,1, 11.9,1,1, 1.915, 10517.587, 368.662, 52778.749 23/04/14,04:21:31,03,09,1, 11.9,1,1, 1.915, 10517.587, 368.652, 52778.737 23/04/14,04:21:31,04,09,1, 11.9,1,1, 1.915, 10517.594, 368.664, 52778.697 23/04/14,04:21:31,05,09,1, 11.9,1,1, 1.915, 10517.586, 368.653, 52778.681 23/04/14,04:21:31,06,09,1, 11.9,1,1, 1.915, 10517.588, 368.634, 52778.687 23/04/14,04:21:31,07,09,1, 11.9,1,1, 1.915, 10517.601, 368.656, 52778.718 23/04/14,04:21:31,08,09,1, 11.9,1,1, 1.915, 10517.607, 368.657, 52778.726 23/04/14,04:21:31,09,09,1, 11.9,1,1, 1.915, 10517.604, 368.660, 52778.699 23/04/14,04:21:31,10,09,1, 11.9,1,1, 1.915, 10517.606, 368.669, 52778.737 23/04/14,04:21:31,11,09,1, 11.9,1,1, 1.915, 10517.591, 368.660, 52778.723 23/04/14,04:21:31,12,09,1, 11.9,1,1, 1.915, 10517.597, 368.674, 52778.709 23/04/14,04:21:31,13,09,1, 11.9,1,1, 1.915, 10517.601, 368.672, 52778.700 23/04/14,04:21:31,14,09,1, 11.9,1,1, 1.915, 10517.570, 368.651, 52778.700 23/04/14,04:21:31,15,09,1, 11.9,1,1, 1.915, 10517.592, 368.660, 52778.711 23/04/14,04:21:31,16,09,1, 11.9,1,1, 1.915, 10517.604, 368.676, 52778.743 23/04/14,04:21:31,17,09,1, 11.9,1,1, 1.915, 10517.589, 368.686, 52778.715 23/04/14,04:21:31,18,09,1, 11.9,1,1, 1.915, 10517.600, 368.690, 52778.995 23/04/14,04:21:31,19,09,1, 11.9,1,1, 1.915, 10517.643, 368.645, 52778.641 23/04/14,04:21:32,00,09,1, 11.8,1,1, 1.913, 10517.639, 368.645, 52778.641 23/04/14,04:21:32,01,09,1, 11.8,1,1, 1.913, 10517.598, 368.652, 52778.702 23/04/14,04:21:32,02,09,1, 11.8,1,1, 1.913, 10517.574, 368.636, 52778.684 23/04/14,04:21:32,03,09,1, 11.8,1,1, 1.913, 10517.585, 368.661, 52778.749 23/04/14,04:21:32,04,09,1, 11.8,1,1, 1.913, 10517.589, 368.655, 52778.758 23/04/14,04:21:32,05,09,1, 11.8,1,1, 1.913, 10517.573, 368.666, 52778.712 23/04/14,04:21:32,06,09,1, 11.8,1,1, 1.913, 10517.571, 368.644, 52778.667 23/04/14,04:21:32,07,09,1, 11.8,1,1, 1.913, 10517.556, 368.692, 52778.673 23/04/14,04:21:32,08,09,1, 11.8,1,1, 1.913, 10517.563, 368.676, 52778.679 23/04/14,04:21:32,09,09,1, 11.8,1,1, 1.913, 10517.570, 368.684, 52778.701 23/04/14,04:21:32,10,09,1, 11.8,1,1, 1.913, 10517.580, 368.705, 52778.699 23/04/14,04:21:32,11,09,1, 11.8,1,1, 1.913, 10517.577, 368.702, 52778.726 23/04/14,04:21:32,12,09,1, 11.8,1,1, 1.913, 10517.571, 368.727, 52778.715 23/04/14,04:21:32,13,09,1, 11.8,1,1, 1.913, 10517.553, 368.732, 52778.742 23/04/14,04:21:32,14,09,1, 11.8,1,1, 1.913, 10517.570, 368.714, 52778.718 23/04/14,04:21:32,15,09,1, 11.8,1,1, 1.913, 10517.570, 368.703, 52778.699 23/04/14,04:21:32,16,09,1, 11.8,1,1, 1.913, 10517.579, 368.691, 52778.707 23/04/14,04:21:32,17,09,1, 11.8,1,1, 1.913, 10517.590, 368.674, 52778.709 23/04/14,04:21:32,18,09,1, 11.8,1,1, 1.913, 10517.576, 368.671, 52778.734 23/04/14,04:21:32,19,09,1, 11.8,1,1, 1.913, 10517.583, 368.675, 52778.700 23/04/14,04:21:33,00,09,1, 11.9,1,1, 1.909, 10517.581, 368.675, 52778.700 23/04/14,04:21:33,01,09,1, 11.9,1,1, 1.909, 10517.571, 368.679, 52778.718 23/04/14,04:21:33,02,09,1, 11.9,1,1, 1.909, 10517.564, 368.680, 52778.709 23/04/14,04:21:33,03,09,1, 11.9,1,1, 1.909, 10517.596, 368.704, 52778.710 23/04/14,04:21:33,04,09,1, 11.9,1,1, 1.909, 10517.578, 368.723, 52778.735 23/04/14,04:21:33,05,09,1, 11.9,1,1, 1.909, 10517.564, 368.695, 52778.727 23/04/14,04:21:33,06,09,1, 11.9,1,1, 1.909, 10517.564, 368.699, 52778.673 23/04/14,04:21:33,07,09,1, 11.9,1,1, 1.909, 10517.574, 368.699, 52778.739 23/04/14,04:21:33,08,09,1, 11.9,1,1, 1.909, 10517.567, 368.700, 52778.711 23/04/14,04:21:33,09,09,1, 11.9,1,1, 1.909, 10517.560, 368.697, 52778.701 23/04/14,04:21:33,10,09,1, 11.9,1,1, 1.909, 10517.563, 368.689, 52778.695 23/04/14,04:21:33,11,09,1, 11.9,1,1, 1.909, 10517.582, 368.718, 52778.701 23/04/14,04:21:33,12,09,1, 11.9,1,1, 1.909, 10517.561, 368.726, 52778.689 23/04/14,04:21:33,13,09,1, 11.9,1,1, 1.909, 10517.542, 368.701, 52778.692 23/04/14,04:21:33,14,09,1, 11.9,1,1, 1.909, 10517.548, 368.723, 52778.707 23/04/14,04:21:33,15,09,1, 11.9,1,1, 1.909, 10517.558, 368.723, 52778.720 23/04/14,04:21:33,16,09,1, 11.9,1,1, 1.909, 10517.559, 368.712, 52778.728 23/04/14,04:21:33,17,09,1, 11.9,1,1, 1.909, 10517.590, 368.713, 52778.717 23/04/14,04:21:33,18,09,1, 11.9,1,1, 1.909, 10517.567, 368.712, 52778.678 23/04/14,04:21:33,19,09,1, 11.9,1,1, 1.909, 10517.560, 368.720, 52778.688 23/04/14,04:21:34,00,09,1, 11.9,1,1, 1.910, 10517.555, 368.720, 52778.688 23/04/14,04:21:34,01,09,1, 11.9,1,1, 1.910, 10517.538, 368.710, 52778.732 23/04/14,04:21:34,02,09,1, 11.9,1,1, 1.910, 10517.544, 368.745, 52778.701 23/04/14,04:21:34,03,09,1, 11.9,1,1, 1.910, 10517.543, 368.744, 52778.670 23/04/14,04:21:34,04,09,1, 11.9,1,1, 1.910, 10517.573, 368.726, 52778.697 23/04/14,04:21:34,05,09,1, 11.9,1,1, 1.910, 10517.569, 368.721, 52778.697 23/04/14,04:21:34,06,09,1, 11.9,1,1, 1.910, 10517.572, 368.712, 52778.740 23/04/14,04:21:34,07,09,1, 11.9,1,1, 1.910, 10517.560, 368.731, 52778.734 23/04/14,04:21:34,08,09,1, 11.9,1,1, 1.910, 10517.543, 368.724, 52778.680 23/04/14,04:21:34,09,09,1, 11.9,1,1, 1.910, 10517.563, 368.724, 52778.722 23/04/14,04:21:34,10,09,1, 11.9,1,1, 1.910, 10517.550, 368.713, 52778.712 23/04/14,04:21:34,11,09,1, 11.9,1,1, 1.910, 10517.584, 368.753, 52778.726 23/04/14,04:21:34,12,09,1, 11.9,1,1, 1.910, 10517.525, 368.731, 52778.743 23/04/14,04:21:34,13,09,1, 11.9,1,1, 1.910, 10517.549, 368.714, 52778.680 23/04/14,04:21:34,14,09,1, 11.9,1,1, 1.910, 10517.563, 368.755, 52778.715 23/04/14,04:21:34,15,09,1, 11.9,1,1, 1.910, 10517.552, 368.752, 52778.728 23/04/14,04:21:34,16,09,1, 11.9,1,1, 1.910, 10517.559, 368.747, 52778.734 23/04/14,04:21:34,17,09,1, 11.9,1,1, 1.910, 10517.549, 368.738, 52778.767 23/04/14,04:21:34,18,09,1, 11.9,1,1, 1.910, 10517.554, 368.741, 52778.705 23/04/14,04:21:34,19,09,1, 11.9,1,1, 1.910, 10517.559, 368.773, 52778.746 23/04/14,04:21:35,00,09,1, 11.9,1,1, 1.916, 10517.555, 368.773, 52778.746 23/04/14,04:21:35,01,09,1, 11.9,1,1, 1.916, 10517.559, 368.743, 52778.716 23/04/14,04:21:35,02,09,1, 11.9,1,1, 1.916, 10517.538, 368.746, 52778.711 23/04/14,04:21:35,03,09,1, 11.9,1,1, 1.916, 10517.575, 368.755, 52778.733 23/04/14,04:21:35,04,09,1, 11.9,1,1, 1.916, 10517.553, 368.773, 52778.714 23/04/14,04:21:35,05,09,1, 11.9,1,1, 1.916, 10517.552, 368.732, 52778.705 23/04/14,04:21:35,06,09,1, 11.9,1,1, 1.916, 10517.575, 368.750, 52778.707 23/04/14,04:21:35,07,09,1, 11.9,1,1, 1.916, 10517.551, 368.775, 52778.723 23/04/14,04:21:35,08,09,1, 11.9,1,1, 1.916, 10517.569, 368.771, 52778.689 23/04/14,04:21:35,09,09,1, 11.9,1,1, 1.916, 10517.533, 368.783, 52778.698 23/04/14,04:21:35,10,09,1, 11.9,1,1, 1.916, 10517.547, 368.750, 52778.713 23/04/14,04:21:35,11,09,1, 11.9,1,1, 1.916, 10517.565, 368.766, 52778.722 23/04/14,04:21:35,12,09,1, 11.9,1,1, 1.916, 10517.585, 368.763, 52778.534 23/04/14,04:21:35,13,09,1, 11.9,1,1, 1.916, 10517.547, 368.784, 52778.677 23/04/14,04:21:35,14,09,1, 11.9,1,1, 1.916, 10517.554, 368.775, 52778.700 23/04/14,04:21:35,15,09,1, 11.9,1,1, 1.916, 10517.551, 368.786, 52778.707 23/04/14,04:21:35,16,09,1, 11.9,1,1, 1.916, 10517.573, 368.797, 52778.739 23/04/14,04:21:35,17,09,1, 11.9,1,1, 1.916, 10517.550, 368.813, 52778.736 23/04/14,04:21:35,18,09,1, 11.9,1,1, 1.916, 10517.535, 368.806, 52778.750 23/04/14,04:21:35,19,09,1, 11.9,1,1, 1.916, 10517.545, 368.808, 52778.740 23/04/14,04:21:36,00,08,1, 11.9,1,1, 1.915, 10517.539, 368.808, 52778.740 23/04/14,04:21:36,01,08,1, 11.9,1,1, 1.915, 10517.558, 368.804, 52778.724 23/04/14,04:21:36,02,08,1, 11.9,1,1, 1.915, 10517.528, 368.810, 52778.739 23/04/14,04:21:36,03,08,1, 11.9,1,1, 1.915, 10517.540, 368.830, 52778.743 23/04/14,04:21:36,04,08,1, 11.9,1,1, 1.915, 10517.547, 368.825, 52778.732 23/04/14,04:21:36,05,08,1, 11.9,1,1, 1.915, 10517.517, 368.816, 52778.712 23/04/14,04:21:36,06,08,1, 11.9,1,1, 1.915, 10517.530, 368.815, 52778.716 23/04/14,04:21:36,07,08,1, 11.9,1,1, 1.915, 10517.539, 368.816, 52778.696 23/04/14,04:21:36,08,08,1, 11.9,1,1, 1.915, 10517.539, 368.836, 52778.680 23/04/14,04:21:36,09,08,1, 11.9,1,1, 1.915, 10517.523, 368.826, 52778.699 23/04/14,04:21:36,10,08,1, 11.9,1,1, 1.915, 10517.520, 368.811, 52778.714 23/04/14,04:21:36,11,08,1, 11.9,1,1, 1.915, 10517.538, 368.825, 52778.727 23/04/14,04:21:36,12,08,1, 11.9,1,1, 1.915, 10517.507, 368.813, 52778.712 23/04/14,04:21:36,13,08,1, 11.9,1,1, 1.915, 10517.523, 368.808, 52778.752 23/04/14,04:21:36,14,08,1, 11.9,1,1, 1.915, 10517.519, 368.835, 52778.744 23/04/14,04:21:36,15,08,1, 11.9,1,1, 1.915, 10517.503, 368.815, 52778.759 23/04/14,04:21:36,16,08,1, 11.9,1,1, 1.915, 10517.545, 368.815, 52778.725 23/04/14,04:21:36,17,08,1, 11.9,1,1, 1.915, 10517.499, 368.815, 52778.570 23/04/14,04:21:36,18,08,1, 11.9,1,1, 1.915, 10517.498, 368.819, 52778.774 23/04/14,04:21:36,19,08,1, 11.9,1,1, 1.915, 10517.542, 368.816, 52778.754 23/04/14,04:21:37,00,07,1, 11.9,1,1, 1.917, 10517.539, 368.816, 52778.754 23/04/14,04:21:37,01,07,1, 11.9,1,1, 1.917, 10517.493, 368.824, 52778.740 23/04/14,04:21:37,02,07,1, 11.9,1,1, 1.917, 10517.492, 368.831, 52778.703 23/04/14,04:21:37,03,07,1, 11.9,1,1, 1.917, 10517.512, 368.838, 52778.722 23/04/14,04:21:37,04,07,1, 11.9,1,1, 1.917, 10517.511, 368.832, 52778.739 23/04/14,04:21:37,05,07,1, 11.9,1,1, 1.917, 10517.527, 368.843, 52778.728 23/04/14,04:21:37,06,07,1, 11.9,1,1, 1.917, 10517.513, 368.839, 52778.713 23/04/14,04:21:37,07,07,1, 11.9,1,1, 1.917, 10517.504, 368.851, 52778.943 23/04/14,04:21:37,08,07,1, 11.9,1,1, 1.917, 10517.503, 368.853, 52778.787 23/04/14,04:21:37,09,07,1, 11.9,1,1, 1.917, 10517.495, 368.829, 52778.784 23/04/14,04:21:37,10,07,1, 11.9,1,1, 1.917, 10517.506, 368.829, 52778.759 23/04/14,04:21:37,11,07,1, 11.9,1,1, 1.917, 10517.520, 368.839, 52778.722 23/04/14,04:21:37,12,07,1, 11.9,1,1, 1.917, 10517.523, 368.842, 52778.739 23/04/14,04:21:37,13,07,1, 11.9,1,1, 1.917, 10517.510, 368.859, 52778.729 23/04/14,04:21:37,14,07,1, 11.9,1,1, 1.917, 10517.496, 368.845, 52778.708 23/04/14,04:21:37,15,07,1, 11.9,1,1, 1.917, 10517.519, 368.835, 52778.757 23/04/14,04:21:37,16,07,1, 11.9,1,1, 1.917, 10517.535, 368.834, 52778.734 23/04/14,04:21:37,17,07,1, 11.9,1,1, 1.917, 10517.530, 368.838, 52778.740 23/04/14,04:21:37,18,07,1, 11.9,1,1, 1.917, 10517.521, 368.838, 52778.731 23/04/14,04:21:37,19,07,1, 11.9,1,1, 1.917, 10517.509, 368.857, 52778.746 23/04/14,04:21:38,00,08,1, 11.9,1,1, 1.912, 10517.505, 368.857, 52778.746 23/04/14,04:21:38,01,08,1, 11.9,1,1, 1.912, 10517.509, 368.835, 52778.742 23/04/14,04:21:38,02,08,1, 11.9,1,1, 1.912, 10517.540, 368.844, 52778.718 23/04/14,04:21:38,03,08,1, 11.9,1,1, 1.912, 10517.523, 368.827, 52778.729 23/04/14,04:21:38,04,08,1, 11.9,1,1, 1.912, 10517.532, 368.842, 52778.725 23/04/14,04:21:38,05,08,1, 11.9,1,1, 1.912, 10517.526, 368.841, 52778.746 23/04/14,04:21:38,06,08,1, 11.9,1,1, 1.912, 10517.509, 368.849, 52778.717 23/04/14,04:21:38,07,08,1, 11.9,1,1, 1.912, 10517.491, 368.837, 52778.724 23/04/14,04:21:38,08,08,1, 11.9,1,1, 1.912, 10517.539, 368.865, 52778.729 23/04/14,04:21:38,09,08,1, 11.9,1,1, 1.912, 10517.498, 368.869, 52778.748 23/04/14,04:21:38,10,08,1, 11.9,1,1, 1.912, 10517.543, 368.858, 52778.718 23/04/14,04:21:38,11,08,1, 11.9,1,1, 1.912, 10517.508, 368.881, 52778.739 23/04/14,04:21:38,12,08,1, 11.9,1,1, 1.912, 10517.534, 368.881, 52778.745 23/04/14,04:21:38,13,08,1, 11.9,1,1, 1.912, 10517.520, 368.879, 52778.737 23/04/14,04:21:38,14,08,1, 11.9,1,1, 1.912, 10517.503, 368.860, 52778.740 23/04/14,04:21:38,15,08,1, 11.9,1,1, 1.912, 10517.484, 368.867, 52778.754 23/04/14,04:21:38,16,08,1, 11.9,1,1, 1.912, 10517.516, 368.869, 52778.741 23/04/14,04:21:38,17,08,1, 11.9,1,1, 1.912, 10517.524, 368.906, 52778.692 23/04/14,04:21:38,18,08,1, 11.9,1,1, 1.912, 10517.503, 368.891, 52778.686 23/04/14,04:21:38,19,08,1, 11.9,1,1, 1.912, 10517.515, 368.867, 52778.721 23/04/14,04:21:39,00,09,1, 11.8,1,1, 1.912, 10517.514, 368.867, 52778.721 23/04/14,04:21:39,01,09,1, 11.8,1,1, 1.912, 10517.502, 368.893, 52778.690 23/04/14,04:21:39,02,09,1, 11.8,1,1, 1.912, 10517.513, 368.886, 52778.684 23/04/14,04:21:39,03,09,1, 11.8,1,1, 1.912, 10517.504, 368.865, 52778.746 23/04/14,04:21:39,04,09,1, 11.8,1,1, 1.912, 10517.503, 368.909, 52778.713 23/04/14,04:21:39,05,09,1, 11.8,1,1, 1.912, 10517.489, 368.885, 52778.720 23/04/14,04:21:39,06,09,1, 11.8,1,1, 1.912, 10517.487, 368.887, 52778.729 23/04/14,04:21:39,07,09,1, 11.8,1,1, 1.912, 10517.502, 368.878, 52778.767 23/04/14,04:21:39,08,09,1, 11.8,1,1, 1.912, 10517.509, 368.902, 52778.785 23/04/14,04:21:39,09,09,1, 11.8,1,1, 1.912, 10517.475, 368.892, 52778.744 23/04/14,04:21:39,10,09,1, 11.8,1,1, 1.912, 10517.504, 368.887, 52778.690 23/04/14,04:21:39,11,09,1, 11.8,1,1, 1.912, 10517.509, 368.892, 52778.737 23/04/14,04:21:39,12,09,1, 11.8,1,1, 1.912, 10517.507, 368.888, 52778.734 23/04/14,04:21:39,13,09,1, 11.8,1,1, 1.912, 10517.496, 368.897, 52778.750 23/04/14,04:21:39,14,09,1, 11.8,1,1, 1.912, 10517.488, 368.907, 52778.733 23/04/14,04:21:39,15,09,1, 11.8,1,1, 1.912, 10517.517, 368.907, 52778.724 23/04/14,04:21:39,16,09,1, 11.8,1,1, 1.912, 10517.502, 368.924, 52778.752 23/04/14,04:21:39,17,09,1, 11.8,1,1, 1.912, 10517.513, 368.932, 52778.736 23/04/14,04:21:39,18,09,1, 11.8,1,1, 1.912, 10517.503, 368.904, 52778.751 23/04/14,04:21:39,19,09,1, 11.8,1,1, 1.912, 10517.510, 368.907, 52778.747 23/04/14,04:21:40,00,09,1, 11.8,1,1, 1.908, 10517.505, 368.907, 52778.747 23/04/14,04:21:40,01,09,1, 11.8,1,1, 1.908, 10517.514, 368.928, 52778.790 23/04/14,04:21:40,02,09,1, 11.8,1,1, 1.908, 10517.489, 368.907, 52778.771 23/04/14,04:21:40,03,09,1, 11.8,1,1, 1.908, 10517.505, 368.916, 52778.740 23/04/14,04:21:40,04,09,1, 11.8,1,1, 1.908, 10517.484, 368.928, 52778.755 23/04/14,04:21:40,05,09,1, 11.8,1,1, 1.908, 10517.498, 368.918, 52778.793 23/04/14,04:21:40,06,09,1, 11.8,1,1, 1.908, 10517.494, 368.933, 52778.779 23/04/14,04:21:40,07,09,1, 11.8,1,1, 1.908, 10517.491, 368.897, 52778.749 23/04/14,04:21:40,08,09,1, 11.8,1,1, 1.908, 10517.487, 368.915, 52778.546 23/04/14,04:21:40,09,09,1, 11.8,1,1, 1.908, 10517.466, 368.932, 52778.724 23/04/14,04:21:40,10,09,1, 11.8,1,1, 1.908, 10517.469, 368.912, 52778.751 23/04/14,04:21:40,11,09,1, 11.8,1,1, 1.908, 10517.486, 368.928, 52778.738 23/04/14,04:21:40,12,09,1, 11.8,1,1, 1.908, 10517.500, 368.932, 52778.754 23/04/14,04:21:40,13,09,1, 11.8,1,1, 1.908, 10517.493, 368.949, 52778.760 23/04/14,04:21:40,14,09,1, 11.8,1,1, 1.908, 10517.509, 368.940, 52778.769 23/04/14,04:21:40,15,09,1, 11.8,1,1, 1.908, 10517.472, 368.939, 52778.731 23/04/14,04:21:40,16,09,1, 11.8,1,1, 1.908, 10517.487, 368.929, 52778.763 23/04/14,04:21:40,17,09,1, 11.8,1,1, 1.908, 10517.509, 368.953, 52778.757 23/04/14,04:21:40,18,09,1, 11.8,1,1, 1.908, 10517.483, 368.947, 52778.728 23/04/14,04:21:40,19,09,1, 11.8,1,1, 1.908, 10517.469, 368.932, 52778.724 23/04/14,04:21:41,00,09,1, 11.9,1,1, 1.903, 10517.464, 368.932, 52778.724 23/04/14,04:21:41,01,09,1, 11.9,1,1, 1.903, 10517.476, 368.954, 52778.716 23/04/14,04:21:41,02,09,1, 11.9,1,1, 1.903, 10517.499, 368.951, 52778.740 23/04/14,04:21:41,03,09,1, 11.9,1,1, 1.903, 10517.465, 368.937, 52778.747 23/04/14,04:21:41,04,09,1, 11.9,1,1, 1.903, 10517.482, 368.952, 52778.702 23/04/14,04:21:41,05,09,1, 11.9,1,1, 1.903, 10517.479, 368.942, 52778.716 23/04/14,04:21:41,06,09,1, 11.9,1,1, 1.903, 10517.472, 368.962, 52778.697 23/04/14,04:21:41,07,09,1, 11.9,1,1, 1.903, 10517.465, 368.943, 52778.725 23/04/14,04:21:41,08,09,1, 11.9,1,1, 1.903, 10517.494, 368.933, 52778.746 23/04/14,04:21:41,09,09,1, 11.9,1,1, 1.903, 10517.479, 368.948, 52778.740 23/04/14,04:21:41,10,09,1, 11.9,1,1, 1.903, 10517.461, 368.947, 52778.724 23/04/14,04:21:41,11,09,1, 11.9,1,1, 1.903, 10517.494, 368.932, 52778.715 23/04/14,04:21:41,12,09,1, 11.9,1,1, 1.903, 10517.463, 368.938, 52778.743 23/04/14,04:21:41,13,09,1, 11.9,1,1, 1.903, 10517.477, 368.958, 52778.723 23/04/14,04:21:41,14,09,1, 11.9,1,1, 1.903, 10517.475, 368.953, 52778.724 23/04/14,04:21:41,15,09,1, 11.9,1,1, 1.903, 10517.490, 368.949, 52778.728 23/04/14,04:21:41,16,09,1, 11.9,1,1, 1.903, 10517.493, 368.953, 52778.757 23/04/14,04:21:41,17,09,1, 11.9,1,1, 1.903, 10517.484, 368.964, 52778.732 23/04/14,04:21:41,18,09,1, 11.9,1,1, 1.903, 10517.503, 368.971, 52778.716 23/04/14,04:21:41,19,09,1, 11.9,1,1, 1.903, 10517.477, 368.972, 52778.720 23/04/14,04:21:42,00,08,1, 11.9,1,1, 1.915, 10517.472, 368.972, 52778.720 23/04/14,04:21:42,01,08,1, 11.9,1,1, 1.915, 10517.475, 368.981, 52778.740 23/04/14,04:21:42,02,08,1, 11.9,1,1, 1.915, 10517.473, 368.987, 52778.726 23/04/14,04:21:42,03,08,1, 11.9,1,1, 1.915, 10517.469, 368.956, 52778.736 23/04/14,04:21:42,04,08,1, 11.9,1,1, 1.915, 10517.500, 368.966, 52778.744 23/04/14,04:21:42,05,08,1, 11.9,1,1, 1.915, 10517.486, 368.969, 52778.770 23/04/14,04:21:42,06,08,1, 11.9,1,1, 1.915, 10517.484, 368.956, 52778.746 23/04/14,04:21:42,07,08,1, 11.9,1,1, 1.915, 10517.513, 368.973, 52778.732 23/04/14,04:21:42,08,08,1, 11.9,1,1, 1.915, 10517.492, 368.962, 52778.734 23/04/14,04:21:42,09,08,1, 11.9,1,1, 1.915, 10517.484, 368.980, 52778.742 23/04/14,04:21:42,10,08,1, 11.9,1,1, 1.915, 10517.513, 368.986, 52778.758 23/04/14,04:21:42,11,08,1, 11.9,1,1, 1.915, 10517.475, 368.962, 52778.746 23/04/14,04:21:42,12,08,1, 11.9,1,1, 1.915, 10517.486, 368.975, 52778.751 23/04/14,04:21:42,13,08,1, 11.9,1,1, 1.915, 10517.488, 368.972, 52778.756 23/04/14,04:21:42,14,08,1, 11.9,1,1, 1.915, 10517.476, 368.986, 52778.733 23/04/14,04:21:42,15,08,1, 11.9,1,1, 1.915, 10517.489, 369.002, 52778.779 23/04/14,04:21:42,16,08,1, 11.9,1,1, 1.915, 10517.467, 368.961, 52778.758 23/04/14,04:21:42,17,08,1, 11.9,1,1, 1.915, 10517.476, 369.002, 52778.735 23/04/14,04:21:42,18,08,1, 11.9,1,1, 1.915, 10517.474, 368.997, 52778.711 23/04/14,04:21:42,19,08,1, 11.9,1,1, 1.915, 10517.461, 368.993, 52778.774 23/04/14,04:21:43,00,10,1, 11.9,1,1, 1.911, 10517.455, 368.993, 52778.774 23/04/14,04:21:43,01,10,1, 11.9,1,1, 1.911, 10517.465, 368.987, 52778.717 23/04/14,04:21:43,02,10,1, 11.9,1,1, 1.911, 10517.484, 369.012, 52778.755 23/04/14,04:21:43,03,10,1, 11.9,1,1, 1.911, 10517.469, 369.008, 52778.714 23/04/14,04:21:43,04,10,1, 11.9,1,1, 1.911, 10517.471, 368.979, 52778.725 23/04/14,04:21:43,05,10,1, 11.9,1,1, 1.911, 10517.451, 368.985, 52778.718 23/04/14,04:21:43,06,10,1, 11.9,1,1, 1.911, 10517.489, 368.982, 52778.744 23/04/14,04:21:43,07,10,1, 11.9,1,1, 1.911, 10517.464, 368.998, 52778.734 23/04/14,04:21:43,08,10,1, 11.9,1,1, 1.911, 10517.489, 368.978, 52778.739 23/04/14,04:21:43,09,10,1, 11.9,1,1, 1.911, 10517.483, 368.999, 52778.748 23/04/14,04:21:43,10,10,1, 11.9,1,1, 1.911, 10517.454, 369.001, 52778.743 23/04/14,04:21:43,11,10,1, 11.9,1,1, 1.911, 10517.489, 369.026, 52778.751 23/04/14,04:21:43,12,10,1, 11.9,1,1, 1.911, 10517.474, 369.008, 52778.727 23/04/14,04:21:43,13,10,1, 11.9,1,1, 1.911, 10517.485, 369.017, 52778.770 23/04/14,04:21:43,14,10,1, 11.9,1,1, 1.911, 10517.470, 368.991, 52778.760 23/04/14,04:21:43,15,10,1, 11.9,1,1, 1.911, 10517.481, 369.018, 52778.765 23/04/14,04:21:43,16,10,1, 11.9,1,1, 1.911, 10517.470, 369.024, 52778.717 23/04/14,04:21:43,17,10,1, 11.9,1,1, 1.911, 10517.457, 369.018, 52778.740 23/04/14,04:21:43,18,10,1, 11.9,1,1, 1.911, 10517.471, 369.012, 52778.714 23/04/14,04:21:43,19,10,1, 11.9,1,1, 1.911, 10517.451, 369.010, 52778.699 23/04/14,04:21:44,00,08,1, 11.8,1,1, 1.913, 10517.447, 369.010, 52778.699 23/04/14,04:21:44,01,08,1, 11.8,1,1, 1.913, 10517.458, 369.011, 52778.654 23/04/14,04:21:44,02,08,1, 11.8,1,1, 1.913, 10517.447, 369.018, 52778.762 23/04/14,04:21:44,03,08,1, 11.8,1,1, 1.913, 10517.459, 369.037, 52778.763 23/04/14,04:21:44,04,08,1, 11.8,1,1, 1.913, 10517.458, 369.016, 52778.726 23/04/14,04:21:44,05,08,1, 11.8,1,1, 1.913, 10517.452, 369.032, 52778.743 23/04/14,04:21:44,06,08,1, 11.8,1,1, 1.913, 10517.434, 369.040, 52778.794 23/04/14,04:21:44,07,08,1, 11.8,1,1, 1.913, 10517.450, 369.030, 52778.763 23/04/14,04:21:44,08,08,1, 11.8,1,1, 1.913, 10517.457, 369.034, 52778.734 23/04/14,04:21:44,09,08,1, 11.8,1,1, 1.913, 10517.436, 369.032, 52778.759 23/04/14,04:21:44,10,08,1, 11.8,1,1, 1.913, 10517.457, 369.057, 52778.741 23/04/14,04:21:44,11,08,1, 11.8,1,1, 1.913, 10517.470, 369.039, 52778.741 23/04/14,04:21:44,12,08,1, 11.8,1,1, 1.913, 10517.477, 369.030, 52778.722 23/04/14,04:21:44,13,08,1, 11.8,1,1, 1.913, 10517.466, 369.015, 52778.731 23/04/14,04:21:44,14,08,1, 11.8,1,1, 1.913, 10517.462, 369.034, 52778.722 23/04/14,04:21:44,15,08,1, 11.8,1,1, 1.913, 10517.443, 369.036, 52778.738 23/04/14,04:21:44,16,08,1, 11.8,1,1, 1.913, 10517.456, 369.052, 52778.727 23/04/14,04:21:44,17,08,1, 11.8,1,1, 1.913, 10517.463, 369.011, 52778.726 23/04/14,04:21:44,18,08,1, 11.8,1,1, 1.913, 10517.470, 369.046, 52778.783 23/04/14,04:21:44,19,08,1, 11.8,1,1, 1.913, 10517.464, 369.044, 52778.758 23/04/14,04:21:45,00,08,1, 11.9,1,1, 1.903, 10517.464, 369.044, 52778.758 23/04/14,04:21:45,01,08,1, 11.9,1,1, 1.903, 10517.445, 369.066, 52778.777 23/04/14,04:21:45,02,08,1, 11.9,1,1, 1.903, 10517.459, 369.044, 52778.739 23/04/14,04:21:45,03,08,1, 11.9,1,1, 1.903, 10517.469, 369.053, 52778.759 23/04/14,04:21:45,04,08,1, 11.9,1,1, 1.903, 10517.468, 369.042, 52778.757 23/04/14,04:21:45,05,08,1, 11.9,1,1, 1.903, 10517.447, 369.062, 52778.769 23/04/14,04:21:45,06,08,1, 11.9,1,1, 1.903, 10517.454, 369.053, 52778.732 23/04/14,04:21:45,07,08,1, 11.9,1,1, 1.903, 10517.464, 369.078, 52778.746 23/04/14,04:21:45,08,08,1, 11.9,1,1, 1.903, 10517.452, 369.077, 52778.764 23/04/14,04:21:45,09,08,1, 11.9,1,1, 1.903, 10517.452, 369.037, 52778.767 23/04/14,04:21:45,10,08,1, 11.9,1,1, 1.903, 10517.441, 369.061, 52778.732 23/04/14,04:21:45,11,08,1, 11.9,1,1, 1.903, 10517.462, 369.069, 52778.741 23/04/14,04:21:45,12,08,1, 11.9,1,1, 1.903, 10517.430, 369.091, 52778.776 23/04/14,04:21:45,13,08,1, 11.9,1,1, 1.903, 10517.454, 369.065, 52778.759 23/04/14,04:21:45,14,08,1, 11.9,1,1, 1.903, 10517.476, 369.053, 52778.752 23/04/14,04:21:45,15,08,1, 11.9,1,1, 1.903, 10517.470, 369.074, 52778.770 23/04/14,04:21:45,16,08,1, 11.9,1,1, 1.903, 10517.461, 369.095, 52778.778 23/04/14,04:21:45,17,08,1, 11.9,1,1, 1.903, 10517.446, 369.085, 52778.749 23/04/14,04:21:45,18,08,1, 11.9,1,1, 1.903, 10517.447, 369.078, 52778.724 23/04/14,04:21:45,19,08,1, 11.9,1,1, 1.903, 10517.449, 369.069, 52778.762 23/04/14,04:21:46,00,08,1, 11.9,1,1, 1.911, 10517.447, 369.069, 52778.762 23/04/14,04:21:46,01,08,1, 11.9,1,1, 1.911, 10517.456, 369.081, 52778.777 23/04/14,04:21:46,02,08,1, 11.9,1,1, 1.911, 10517.443, 369.068, 52778.732 23/04/14,04:21:46,03,08,1, 11.9,1,1, 1.911, 10517.467, 369.056, 52778.765 23/04/14,04:21:46,04,08,1, 11.9,1,1, 1.911, 10517.453, 369.058, 52778.763 23/04/14,04:21:46,05,08,1, 11.9,1,1, 1.911, 10517.453, 369.060, 52778.719 23/04/14,04:21:46,06,08,1, 11.9,1,1, 1.911, 10517.445, 369.063, 52778.725 23/04/14,04:21:46,07,08,1, 11.9,1,1, 1.911, 10517.455, 369.071, 52778.757 23/04/14,04:21:46,08,08,1, 11.9,1,1, 1.911, 10517.469, 369.072, 52778.722 23/04/14,04:21:46,09,08,1, 11.9,1,1, 1.911, 10517.460, 369.073, 52778.762 23/04/14,04:21:46,10,08,1, 11.9,1,1, 1.911, 10517.458, 369.083, 52778.739 23/04/14,04:21:46,11,08,1, 11.9,1,1, 1.911, 10517.457, 369.088, 52778.719 23/04/14,04:21:46,12,08,1, 11.9,1,1, 1.911, 10517.423, 369.100, 52778.762 23/04/14,04:21:46,13,08,1, 11.9,1,1, 1.911, 10517.462, 369.075, 52778.725 23/04/14,04:21:46,14,08,1, 11.9,1,1, 1.911, 10517.449, 369.065, 52778.732 23/04/14,04:21:46,15,08,1, 11.9,1,1, 1.911, 10517.444, 369.096, 52778.753 23/04/14,04:21:46,16,08,1, 11.9,1,1, 1.911, 10517.474, 369.113, 52778.811 23/04/14,04:21:46,17,08,1, 11.9,1,1, 1.911, 10517.447, 369.105, 52778.770 23/04/14,04:21:46,18,08,1, 11.9,1,1, 1.911, 10517.441, 369.094, 52778.705 23/04/14,04:21:46,19,08,1, 11.9,1,1, 1.911, 10517.446, 369.095, 52778.741 23/04/14,04:21:47,00,08,1, 11.9,1,1, 1.911, 10517.439, 369.095, 52778.741 23/04/14,04:21:47,01,08,1, 11.9,1,1, 1.911, 10517.446, 369.115, 52778.758 23/04/14,04:21:47,02,08,1, 11.9,1,1, 1.911, 10517.437, 369.088, 52778.703 23/04/14,04:21:47,03,08,1, 11.9,1,1, 1.911, 10517.444, 369.093, 52778.711 23/04/14,04:21:47,04,08,1, 11.9,1,1, 1.911, 10517.460, 369.096, 52778.730 23/04/14,04:21:47,05,08,1, 11.9,1,1, 1.911, 10517.471, 369.081, 52778.729 23/04/14,04:21:47,06,08,1, 11.9,1,1, 1.911, 10517.458, 369.091, 52778.758 23/04/14,04:21:47,07,08,1, 11.9,1,1, 1.911, 10517.458, 369.078, 52778.756 23/04/14,04:21:47,08,08,1, 11.9,1,1, 1.911, 10517.440, 369.113, 52778.780 23/04/14,04:21:47,09,08,1, 11.9,1,1, 1.911, 10517.459, 369.112, 52778.786 23/04/14,04:21:47,10,08,1, 11.9,1,1, 1.911, 10517.446, 369.094, 52778.801 23/04/14,04:21:47,11,08,1, 11.9,1,1, 1.911, 10517.456, 369.072, 52778.752 23/04/14,04:21:47,12,08,1, 11.9,1,1, 1.911, 10517.432, 369.090, 52778.777 23/04/14,04:21:47,13,08,1, 11.9,1,1, 1.911, 10517.452, 369.098, 52778.771 23/04/14,04:21:47,14,08,1, 11.9,1,1, 1.911, 10517.450, 369.077, 52778.752 23/04/14,04:21:47,15,08,1, 11.9,1,1, 1.911, 10517.439, 369.087, 52778.727 23/04/14,04:21:47,16,08,1, 11.9,1,1, 1.911, 10517.446, 369.094, 52778.741 23/04/14,04:21:47,17,08,1, 11.9,1,1, 1.911, 10517.459, 369.085, 52778.753 23/04/14,04:21:47,18,08,1, 11.9,1,1, 1.911, 10517.466, 369.109, 52778.759 23/04/14,04:21:47,19,08,1, 11.9,1,1, 1.911, 10517.463, 369.090, 52778.737 23/04/14,04:21:48,00,08,1, 11.9,1,1, 1.909, 10517.455, 369.090, 52778.737 23/04/14,04:21:48,01,08,1, 11.9,1,1, 1.909, 10517.452, 369.097, 52778.730 23/04/14,04:21:48,02,08,1, 11.9,1,1, 1.909, 10517.458, 369.122, 52778.756 23/04/14,04:21:48,03,08,1, 11.9,1,1, 1.909, 10517.442, 369.118, 52778.770 23/04/14,04:21:48,04,08,1, 11.9,1,1, 1.909, 10517.437, 369.108, 52778.743 23/04/14,04:21:48,05,08,1, 11.9,1,1, 1.909, 10517.424, 369.105, 52778.747 23/04/14,04:21:48,06,08,1, 11.9,1,1, 1.909, 10517.453, 369.138, 52778.756 23/04/14,04:21:48,07,08,1, 11.9,1,1, 1.909, 10517.446, 369.111, 52778.701 23/04/14,04:21:48,08,08,1, 11.9,1,1, 1.909, 10517.476, 369.105, 52778.767 23/04/14,04:21:48,09,08,1, 11.9,1,1, 1.909, 10517.396, 369.137, 52778.837 23/04/14,04:21:48,10,08,1, 11.9,1,1, 1.909, 10517.464, 369.138, 52778.746 23/04/14,04:21:48,11,08,1, 11.9,1,1, 1.909, 10517.463, 369.109, 52778.740 23/04/14,04:21:48,12,08,1, 11.9,1,1, 1.909, 10517.452, 369.143, 52778.755 23/04/14,04:21:48,13,08,1, 11.9,1,1, 1.909, 10517.449, 369.147, 52778.699 23/04/14,04:21:48,14,08,1, 11.9,1,1, 1.909, 10517.432, 369.159, 52778.764 23/04/14,04:21:48,15,08,1, 11.9,1,1, 1.909, 10517.423, 369.154, 52778.695 23/04/14,04:21:48,16,08,1, 11.9,1,1, 1.909, 10517.434, 369.131, 52778.716 23/04/14,04:21:48,17,08,1, 11.9,1,1, 1.909, 10517.434, 369.120, 52778.703 23/04/14,04:21:48,18,08,1, 11.9,1,1, 1.909, 10517.435, 369.126, 52778.758 23/04/14,04:21:48,19,08,1, 11.9,1,1, 1.909, 10517.441, 369.132, 52778.751 23/04/14,04:21:49,00,08,1, 11.8,1,1, 1.911, 10517.439, 369.132, 52778.751 23/04/14,04:21:49,01,08,1, 11.8,1,1, 1.911, 10517.444, 369.110, 52778.702 23/04/14,04:21:49,02,08,1, 11.8,1,1, 1.911, 10517.447, 369.140, 52778.749 23/04/14,04:21:49,03,08,1, 11.8,1,1, 1.911, 10517.434, 369.158, 52778.757 23/04/14,04:21:49,04,08,1, 11.8,1,1, 1.911, 10517.438, 369.123, 52778.733 23/04/14,04:21:49,05,08,1, 11.8,1,1, 1.911, 10517.458, 369.155, 52778.692 23/04/14,04:21:49,06,08,1, 11.8,1,1, 1.911, 10517.456, 369.167, 52778.734 23/04/14,04:21:49,07,08,1, 11.8,1,1, 1.911, 10517.471, 369.153, 52778.733 23/04/14,04:21:49,08,08,1, 11.8,1,1, 1.911, 10517.432, 369.146, 52778.747 23/04/14,04:21:49,09,08,1, 11.8,1,1, 1.911, 10517.445, 369.151, 52778.757 23/04/14,04:21:49,10,08,1, 11.8,1,1, 1.911, 10517.447, 369.125, 52778.759 23/04/14,04:21:49,11,08,1, 11.8,1,1, 1.911, 10517.460, 369.150, 52778.778 23/04/14,04:21:49,12,08,1, 11.8,1,1, 1.911, 10517.470, 369.156, 52778.739 23/04/14,04:21:49,13,08,1, 11.8,1,1, 1.911, 10517.434, 369.133, 52778.737 23/04/14,04:21:49,14,08,1, 11.8,1,1, 1.911, 10517.440, 369.140, 52778.733 23/04/14,04:21:49,15,08,1, 11.8,1,1, 1.911, 10517.462, 369.133, 52778.795 23/04/14,04:21:49,16,08,1, 11.8,1,1, 1.911, 10517.434, 369.148, 52778.742 23/04/14,04:21:49,17,08,1, 11.8,1,1, 1.911, 10517.454, 369.148, 52778.745 23/04/14,04:21:49,18,08,1, 11.8,1,1, 1.911, 10517.440, 369.139, 52778.743 23/04/14,04:21:49,19,08,1, 11.8,1,1, 1.911, 10517.446, 369.147, 52778.773 23/04/14,04:21:50,00,09,1, 11.9,1,1, 1.904, 10517.439, 369.147, 52778.773 23/04/14,04:21:50,01,09,1, 11.9,1,1, 1.904, 10517.457, 369.130, 52778.754 23/04/14,04:21:50,02,09,1, 11.9,1,1, 1.904, 10517.446, 369.154, 52778.741 23/04/14,04:21:50,03,09,1, 11.9,1,1, 1.904, 10517.450, 369.136, 52778.729 23/04/14,04:21:50,04,09,1, 11.9,1,1, 1.904, 10517.466, 369.151, 52778.773 23/04/14,04:21:50,05,09,1, 11.9,1,1, 1.904, 10517.469, 369.172, 52778.736 23/04/14,04:21:50,06,09,1, 11.9,1,1, 1.904, 10517.444, 369.163, 52778.749 23/04/14,04:21:50,07,09,1, 11.9,1,1, 1.904, 10517.459, 369.180, 52778.707 23/04/14,04:21:50,08,09,1, 11.9,1,1, 1.904, 10517.445, 369.180, 52778.748 23/04/14,04:21:50,09,09,1, 11.9,1,1, 1.904, 10517.452, 369.178, 52778.780 23/04/14,04:21:50,10,09,1, 11.9,1,1, 1.904, 10517.425, 369.177, 52778.697 23/04/14,04:21:50,11,09,1, 11.9,1,1, 1.904, 10517.410, 369.176, 52778.676 23/04/14,04:21:50,12,09,1, 11.9,1,1, 1.904, 10517.447, 369.189, 52778.736 23/04/14,04:21:50,13,09,1, 11.9,1,1, 1.904, 10517.469, 369.167, 52778.725 23/04/14,04:21:50,14,09,1, 11.9,1,1, 1.904, 10517.443, 369.173, 52778.713 23/04/14,04:21:50,15,09,1, 11.9,1,1, 1.904, 10517.453, 369.163, 52778.707 23/04/14,04:21:50,16,09,1, 11.9,1,1, 1.904, 10517.446, 369.193, 52778.737 23/04/14,04:21:50,17,09,1, 11.9,1,1, 1.904, 10517.463, 369.169, 52778.717 23/04/14,04:21:50,18,09,1, 11.9,1,1, 1.904, 10517.465, 369.186, 52778.740 23/04/14,04:21:50,19,09,1, 11.9,1,1, 1.904, 10517.451, 369.191, 52778.725 23/04/14,04:21:51,00,09,1, 11.9,1,1, 1.917, 10517.447, 369.191, 52778.725 23/04/14,04:21:51,01,09,1, 11.9,1,1, 1.917, 10517.460, 369.174, 52778.737 23/04/14,04:21:51,02,09,1, 11.9,1,1, 1.917, 10517.455, 369.183, 52778.751 23/04/14,04:21:51,03,09,1, 11.9,1,1, 1.917, 10517.460, 369.189, 52778.728 23/04/14,04:21:51,04,09,1, 11.9,1,1, 1.917, 10517.463, 369.199, 52778.726 23/04/14,04:21:51,05,09,1, 11.9,1,1, 1.917, 10517.472, 369.203, 52778.718 23/04/14,04:21:51,06,09,1, 11.9,1,1, 1.917, 10517.467, 369.187, 52778.709 23/04/14,04:21:51,07,09,1, 11.9,1,1, 1.917, 10517.462, 369.174, 52778.732 23/04/14,04:21:51,08,09,1, 11.9,1,1, 1.917, 10517.444, 369.187, 52778.748 23/04/14,04:21:51,09,09,1, 11.9,1,1, 1.917, 10517.447, 369.196, 52778.757 23/04/14,04:21:51,10,09,1, 11.9,1,1, 1.917, 10517.457, 369.212, 52778.846 23/04/14,04:21:51,11,09,1, 11.9,1,1, 1.917, 10517.453, 369.171, 52778.686 23/04/14,04:21:51,12,09,1, 11.9,1,1, 1.917, 10517.435, 369.207, 52778.722 23/04/14,04:21:51,13,09,1, 11.9,1,1, 1.917, 10517.437, 369.199, 52778.716 23/04/14,04:21:51,14,09,1, 11.9,1,1, 1.917, 10517.459, 369.216, 52778.747 23/04/14,04:21:51,15,09,1, 11.9,1,1, 1.917, 10517.443, 369.210, 52778.692 23/04/14,04:21:51,16,09,1, 11.9,1,1, 1.917, 10517.445, 369.186, 52778.764 23/04/14,04:21:51,17,09,1, 11.9,1,1, 1.917, 10517.461, 369.213, 52778.769 23/04/14,04:21:51,18,09,1, 11.9,1,1, 1.917, 10517.494, 369.195, 52778.532 23/04/14,04:21:51,19,09,1, 11.9,1,1, 1.917, 10517.485, 369.175, 52778.692 23/04/14,04:21:52,00,09,1, 11.9,1,1, 1.909, 10517.480, 369.175, 52778.692 23/04/14,04:21:52,01,09,1, 11.9,1,1, 1.909, 10517.474, 369.203, 52778.700 23/04/14,04:21:52,02,09,1, 11.9,1,1, 1.909, 10517.470, 369.190, 52778.718 23/04/14,04:21:52,03,09,1, 11.9,1,1, 1.909, 10517.473, 369.192, 52778.735 23/04/14,04:21:52,04,09,1, 11.9,1,1, 1.909, 10517.468, 369.191, 52778.730 23/04/14,04:21:52,05,09,1, 11.9,1,1, 1.909, 10517.467, 369.215, 52778.760 23/04/14,04:21:52,06,09,1, 11.9,1,1, 1.909, 10517.472, 369.204, 52778.756 23/04/14,04:21:52,07,09,1, 11.9,1,1, 1.909, 10517.449, 369.194, 52778.716 23/04/14,04:21:52,08,09,1, 11.9,1,1, 1.909, 10517.454, 369.201, 52778.706 23/04/14,04:21:52,09,09,1, 11.9,1,1, 1.909, 10517.473, 369.215, 52778.739 23/04/14,04:21:52,10,09,1, 11.9,1,1, 1.909, 10517.458, 369.216, 52778.735 23/04/14,04:21:52,11,09,1, 11.9,1,1, 1.909, 10517.463, 369.222, 52778.713 23/04/14,04:21:52,12,09,1, 11.9,1,1, 1.909, 10517.453, 369.191, 52778.717 23/04/14,04:21:52,13,09,1, 11.9,1,1, 1.909, 10517.475, 369.205, 52778.731 23/04/14,04:21:52,14,09,1, 11.9,1,1, 1.909, 10517.480, 369.193, 52778.748 23/04/14,04:21:52,15,09,1, 11.9,1,1, 1.909, 10517.471, 369.227, 52778.765 23/04/14,04:21:52,16,09,1, 11.9,1,1, 1.909, 10517.452, 369.217, 52778.744 23/04/14,04:21:52,17,09,1, 11.9,1,1, 1.909, 10517.479, 369.227, 52778.754 23/04/14,04:21:52,18,09,1, 11.9,1,1, 1.909, 10517.466, 369.254, 52778.734 23/04/14,04:21:52,19,09,1, 11.9,1,1, 1.909, 10517.480, 369.226, 52778.714 23/04/14,04:21:53,00,09,1, 11.9,1,1, 1.912, 10517.472, 369.226, 52778.714 23/04/14,04:21:53,01,09,1, 11.9,1,1, 1.912, 10517.471, 369.230, 52778.767 23/04/14,04:21:53,02,09,1, 11.9,1,1, 1.912, 10517.493, 369.218, 52778.747 23/04/14,04:21:53,03,09,1, 11.9,1,1, 1.912, 10517.463, 369.226, 52778.750 23/04/14,04:21:53,04,09,1, 11.9,1,1, 1.912, 10517.489, 369.217, 52778.735 23/04/14,04:21:53,05,09,1, 11.9,1,1, 1.912, 10517.483, 369.212, 52778.742 23/04/14,04:21:53,06,09,1, 11.9,1,1, 1.912, 10517.479, 369.216, 52778.736 23/04/14,04:21:53,07,09,1, 11.9,1,1, 1.912, 10517.510, 369.241, 52778.733 23/04/14,04:21:53,08,09,1, 11.9,1,1, 1.912, 10517.479, 369.254, 52778.758 23/04/14,04:21:53,09,09,1, 11.9,1,1, 1.912, 10517.481, 369.232, 52778.718 23/04/14,04:21:53,10,09,1, 11.9,1,1, 1.912, 10517.473, 369.234, 52778.740 23/04/14,04:21:53,11,09,1, 11.9,1,1, 1.912, 10517.485, 369.247, 52778.777 23/04/14,04:21:53,12,09,1, 11.9,1,1, 1.912, 10517.502, 369.212, 52778.749 23/04/14,04:21:53,13,09,1, 11.9,1,1, 1.912, 10517.455, 369.232, 52778.719 23/04/14,04:21:53,14,09,1, 11.9,1,1, 1.912, 10517.488, 369.242, 52778.738 23/04/14,04:21:53,15,09,1, 11.9,1,1, 1.912, 10517.493, 369.236, 52778.744 23/04/14,04:21:53,16,09,1, 11.9,1,1, 1.912, 10517.490, 369.241, 52778.725 23/04/14,04:21:53,17,09,1, 11.9,1,1, 1.912, 10517.481, 369.263, 52778.754 23/04/14,04:21:53,18,09,1, 11.9,1,1, 1.912, 10517.452, 369.252, 52778.732 23/04/14,04:21:53,19,09,1, 11.9,1,1, 1.912, 10517.480, 369.267, 52778.728 23/04/14,04:21:54,00,09,1, 11.9,1,1, 1.915, 10517.480, 369.267, 52778.728 23/04/14,04:21:54,01,09,1, 11.9,1,1, 1.915, 10517.498, 369.255, 52778.740 23/04/14,04:21:54,02,09,1, 11.9,1,1, 1.915, 10517.475, 369.257, 52778.715 23/04/14,04:21:54,03,09,1, 11.9,1,1, 1.915, 10517.505, 369.266, 52778.738 23/04/14,04:21:54,04,09,1, 11.9,1,1, 1.915, 10517.490, 369.276, 52778.719 23/04/14,04:21:54,05,09,1, 11.9,1,1, 1.915, 10517.482, 369.264, 52778.719 23/04/14,04:21:54,06,09,1, 11.9,1,1, 1.915, 10517.492, 369.247, 52778.685 23/04/14,04:21:54,07,09,1, 11.9,1,1, 1.915, 10517.464, 369.267, 52778.726 23/04/14,04:21:54,08,09,1, 11.9,1,1, 1.915, 10517.473, 369.271, 52778.735 23/04/14,04:21:54,09,09,1, 11.9,1,1, 1.915, 10517.477, 369.278, 52778.727 23/04/14,04:21:54,10,09,1, 11.9,1,1, 1.915, 10517.485, 369.262, 52778.733 23/04/14,04:21:54,11,09,1, 11.9,1,1, 1.915, 10517.481, 369.255, 52778.719 23/04/14,04:21:54,12,09,1, 11.9,1,1, 1.915, 10517.484, 369.265, 52778.712 23/04/14,04:21:54,13,09,1, 11.9,1,1, 1.915, 10517.509, 369.300, 52778.729 23/04/14,04:21:54,14,09,1, 11.9,1,1, 1.915, 10517.486, 369.288, 52778.722 23/04/14,04:21:54,15,09,1, 11.9,1,1, 1.915, 10517.484, 369.280, 52778.703 23/04/14,04:21:54,16,09,1, 11.9,1,1, 1.915, 10517.502, 369.281, 52778.735 23/04/14,04:21:54,17,09,1, 11.9,1,1, 1.915, 10517.500, 369.292, 52778.748 23/04/14,04:21:54,18,09,1, 11.9,1,1, 1.915, 10517.512, 369.308, 52778.718 23/04/14,04:21:54,19,09,1, 11.9,1,1, 1.915, 10517.494, 369.275, 52778.770 23/04/14,04:21:55,00,09,1, 11.9,1,1, 1.914, 10517.489, 369.275, 52778.770 23/04/14,04:21:55,01,09,1, 11.9,1,1, 1.914, 10517.499, 369.285, 52778.738 23/04/14,04:21:55,02,09,1, 11.9,1,1, 1.914, 10517.510, 369.293, 52778.774 23/04/14,04:21:55,03,09,1, 11.9,1,1, 1.914, 10517.490, 369.253, 52778.722 23/04/14,04:21:55,04,09,1, 11.9,1,1, 1.914, 10517.514, 369.271, 52778.772 23/04/14,04:21:55,05,09,1, 11.9,1,1, 1.914, 10517.520, 369.322, 52778.779 23/04/14,04:21:55,06,09,1, 11.9,1,1, 1.914, 10517.513, 369.312, 52778.749 23/04/14,04:21:55,07,09,1, 11.9,1,1, 1.914, 10517.509, 369.288, 52778.731 23/04/14,04:21:55,08,09,1, 11.9,1,1, 1.914, 10517.520, 369.297, 52778.736 23/04/14,04:21:55,09,09,1, 11.9,1,1, 1.914, 10517.491, 369.306, 52778.771 23/04/14,04:21:55,10,09,1, 11.9,1,1, 1.914, 10517.512, 369.281, 52778.733 23/04/14,04:21:55,11,09,1, 11.9,1,1, 1.914, 10517.499, 369.299, 52778.772 23/04/14,04:21:55,12,09,1, 11.9,1,1, 1.914, 10517.497, 369.298, 52778.740 23/04/14,04:21:55,13,09,1, 11.9,1,1, 1.914, 10517.479, 369.300, 52778.727 23/04/14,04:21:55,14,09,1, 11.9,1,1, 1.914, 10517.497, 369.319, 52778.755 23/04/14,04:21:55,15,09,1, 11.9,1,1, 1.914, 10517.501, 369.315, 52778.751 23/04/14,04:21:55,16,09,1, 11.9,1,1, 1.914, 10517.491, 369.298, 52778.724 23/04/14,04:21:55,17,09,1, 11.9,1,1, 1.914, 10517.492, 369.320, 52778.704 23/04/14,04:21:55,18,09,1, 11.9,1,1, 1.914, 10517.521, 369.279, 52778.755 23/04/14,04:21:55,19,09,1, 11.9,1,1, 1.914, 10517.507, 369.317, 52778.732 23/04/14,04:21:56,00,09,1, 11.8,1,1, 1.911, 10517.505, 369.317, 52778.732 23/04/14,04:21:56,01,09,1, 11.8,1,1, 1.911, 10517.493, 369.283, 52778.728 23/04/14,04:21:56,02,09,1, 11.8,1,1, 1.911, 10517.509, 369.314, 52778.743 23/04/14,04:21:56,03,09,1, 11.8,1,1, 1.911, 10517.533, 369.303, 52778.747 23/04/14,04:21:56,04,09,1, 11.8,1,1, 1.911, 10517.523, 369.324, 52778.710 23/04/14,04:21:56,05,09,1, 11.8,1,1, 1.911, 10517.526, 369.313, 52778.697 23/04/14,04:21:56,06,09,1, 11.8,1,1, 1.911, 10517.537, 369.306, 52778.739 23/04/14,04:21:56,07,09,1, 11.8,1,1, 1.911, 10517.518, 369.328, 52778.707 23/04/14,04:21:56,08,09,1, 11.8,1,1, 1.911, 10517.515, 369.315, 52778.768 23/04/14,04:21:56,09,09,1, 11.8,1,1, 1.911, 10517.511, 369.325, 52778.710 23/04/14,04:21:56,10,09,1, 11.8,1,1, 1.911, 10517.531, 369.306, 52778.737 23/04/14,04:21:56,11,09,1, 11.8,1,1, 1.911, 10517.525, 369.328, 52778.733 23/04/14,04:21:56,12,09,1, 11.8,1,1, 1.911, 10517.537, 369.304, 52778.729 23/04/14,04:21:56,13,09,1, 11.8,1,1, 1.911, 10517.534, 369.314, 52778.717 23/04/14,04:21:56,14,09,1, 11.8,1,1, 1.911, 10517.513, 369.312, 52778.729 23/04/14,04:21:56,15,09,1, 11.8,1,1, 1.911, 10517.503, 369.338, 52778.744 23/04/14,04:21:56,16,09,1, 11.8,1,1, 1.911, 10517.517, 369.346, 52778.744 23/04/14,04:21:56,17,09,1, 11.8,1,1, 1.911, 10517.518, 369.309, 52778.728 23/04/14,04:21:56,18,09,1, 11.8,1,1, 1.911, 10517.517, 369.323, 52778.768 23/04/14,04:21:56,19,09,1, 11.8,1,1, 1.911, 10517.519, 369.317, 52778.773 23/04/14,04:21:57,00,09,1, 11.9,1,1, 1.909, 10517.514, 369.317, 52778.773 23/04/14,04:21:57,01,09,1, 11.9,1,1, 1.909, 10517.512, 369.312, 52778.688 23/04/14,04:21:57,02,09,1, 11.9,1,1, 1.909, 10517.544, 369.342, 52778.900 23/04/14,04:21:57,03,09,1, 11.9,1,1, 1.909, 10517.529, 369.360, 52778.893 23/04/14,04:21:57,04,09,1, 11.9,1,1, 1.909, 10517.524, 369.345, 52778.886 23/04/14,04:21:57,05,09,1, 11.9,1,1, 1.909, 10517.532, 369.357, 52778.850 23/04/14,04:21:57,06,09,1, 11.9,1,1, 1.909, 10517.538, 369.373, 52778.895 23/04/14,04:21:57,07,09,1, 11.9,1,1, 1.909, 10517.525, 369.335, 52778.857 23/04/14,04:21:57,08,09,1, 11.9,1,1, 1.909, 10517.520, 369.368, 52778.888 23/04/14,04:21:57,09,09,1, 11.9,1,1, 1.909, 10517.538, 369.357, 52778.898 23/04/14,04:21:57,10,09,1, 11.9,1,1, 1.909, 10517.525, 369.342, 52778.870 23/04/14,04:21:57,11,09,1, 11.9,1,1, 1.909, 10517.555, 369.361, 52778.857 23/04/14,04:21:57,12,09,1, 11.9,1,1, 1.909, 10517.570, 369.361, 52778.868 23/04/14,04:21:57,13,09,1, 11.9,1,1, 1.909, 10517.537, 369.354, 52778.869 23/04/14,04:21:57,14,09,1, 11.9,1,1, 1.909, 10517.559, 369.346, 52778.886 23/04/14,04:21:57,15,09,1, 11.9,1,1, 1.909, 10517.560, 369.349, 52778.897 23/04/14,04:21:57,16,09,1, 11.9,1,1, 1.909, 10517.546, 369.351, 52778.860 23/04/14,04:21:57,17,09,1, 11.9,1,1, 1.909, 10517.549, 369.374, 52778.883 23/04/14,04:21:57,18,09,1, 11.9,1,1, 1.909, 10517.564, 369.346, 52778.883 23/04/14,04:21:57,19,09,1, 11.9,1,1, 1.909, 10517.556, 369.362, 52778.860 23/04/14,04:21:58,00,09,1, 11.9,1,1, 1.913, 10517.555, 369.362, 52778.860 23/04/14,04:21:58,01,09,1, 11.9,1,1, 1.913, 10517.540, 369.335, 52778.849 23/04/14,04:21:58,02,09,1, 11.9,1,1, 1.913, 10517.566, 369.364, 52778.888 23/04/14,04:21:58,03,09,1, 11.9,1,1, 1.913, 10517.550, 369.355, 52778.865 23/04/14,04:21:58,04,09,1, 11.9,1,1, 1.913, 10517.561, 369.374, 52778.883 23/04/14,04:21:58,05,09,1, 11.9,1,1, 1.913, 10517.532, 369.368, 52778.883 23/04/14,04:21:58,06,09,1, 11.9,1,1, 1.913, 10517.574, 369.379, 52778.870 23/04/14,04:21:58,07,09,1, 11.9,1,1, 1.913, 10517.553, 369.382, 52778.870 23/04/14,04:21:58,08,09,1, 11.9,1,1, 1.913, 10517.574, 369.384, 52778.866 23/04/14,04:21:58,09,09,1, 11.9,1,1, 1.913, 10517.570, 369.397, 52778.845 23/04/14,04:21:58,10,09,1, 11.9,1,1, 1.913, 10517.591, 369.393, 52778.842 23/04/14,04:21:58,11,09,1, 11.9,1,1, 1.913, 10517.582, 369.372, 52778.839 23/04/14,04:21:58,12,09,1, 11.9,1,1, 1.913, 10517.564, 369.369, 52778.873 23/04/14,04:21:58,13,09,1, 11.9,1,1, 1.913, 10517.574, 369.391, 52778.852 23/04/14,04:21:58,14,09,1, 11.9,1,1, 1.913, 10517.569, 369.366, 52778.833 23/04/14,04:21:58,15,09,1, 11.9,1,1, 1.913, 10517.581, 369.377, 52778.735 23/04/14,04:21:58,16,09,1, 11.9,1,1, 1.913, 10517.554, 369.399, 52778.963 23/04/14,04:21:58,17,09,1, 11.9,1,1, 1.913, 10517.561, 369.376, 52778.913 23/04/14,04:21:58,18,09,1, 11.9,1,1, 1.913, 10517.573, 369.417, 52778.878 23/04/14,04:21:58,19,09,1, 11.9,1,1, 1.913, 10517.585, 369.377, 52778.856 23/04/14,04:21:59,00,09,1, 11.9,1,1, 1.915, 10517.581, 369.377, 52778.856 23/04/14,04:21:59,01,09,1, 11.9,1,1, 1.915, 10517.591, 369.401, 52778.864 23/04/14,04:21:59,02,09,1, 11.9,1,1, 1.915, 10517.584, 369.398, 52778.878 23/04/14,04:21:59,03,09,1, 11.9,1,1, 1.915, 10517.582, 369.386, 52778.869 23/04/14,04:21:59,04,09,1, 11.9,1,1, 1.915, 10517.605, 369.409, 52778.878 23/04/14,04:21:59,05,09,1, 11.9,1,1, 1.915, 10517.573, 369.403, 52778.846 23/04/14,04:21:59,06,09,1, 11.9,1,1, 1.915, 10517.576, 369.389, 52778.883 23/04/14,04:21:59,07,09,1, 11.9,1,1, 1.915, 10517.594, 369.415, 52778.888 23/04/14,04:21:59,08,09,1, 11.9,1,1, 1.915, 10517.583, 369.418, 52778.876 23/04/14,04:21:59,09,09,1, 11.9,1,1, 1.915, 10517.593, 369.402, 52778.886 23/04/14,04:21:59,10,09,1, 11.9,1,1, 1.915, 10517.599, 369.401, 52778.861 23/04/14,04:21:59,11,09,1, 11.9,1,1, 1.915, 10517.581, 369.378, 52778.881 23/04/14,04:21:59,12,09,1, 11.9,1,1, 1.915, 10517.596, 369.424, 52778.880 23/04/14,04:21:59,13,09,1, 11.9,1,1, 1.915, 10517.589, 369.422, 52778.882 23/04/14,04:21:59,14,09,1, 11.9,1,1, 1.915, 10517.602, 369.405, 52778.874 23/04/14,04:21:59,15,09,1, 11.9,1,1, 1.915, 10517.591, 369.385, 52778.889 23/04/14,04:21:59,16,09,1, 11.9,1,1, 1.915, 10517.587, 369.394, 52778.914 23/04/14,04:21:59,17,09,1, 11.9,1,1, 1.915, 10517.592, 369.416, 52778.854 23/04/14,04:21:59,18,09,1, 11.9,1,1, 1.915, 10517.600, 369.412, 52778.895 23/04/14,04:21:59,19,09,1, 11.9,1,1, 1.915, 10517.595, 369.396, 52778.889 23/04/14,04:22:00,00,09,1, 11.9,1,1, 1.915, 10517.589, 369.396, 52778.889 23/04/14,04:22:00,01,09,1, 11.9,1,1, 1.915, 10517.616, 369.416, 52778.916 23/04/14,04:22:00,02,09,1, 11.9,1,1, 1.915, 10517.617, 369.391, 52778.754 23/04/14,04:22:00,03,09,1, 11.9,1,1, 1.915, 10517.636, 369.386, 52778.772 23/04/14,04:22:00,04,09,1, 11.9,1,1, 1.915, 10517.630, 369.410, 52778.748 23/04/14,04:22:00,05,09,1, 11.9,1,1, 1.915, 10517.597, 369.390, 52778.716 23/04/14,04:22:00,06,09,1, 11.9,1,1, 1.915, 10517.621, 369.409, 52778.743 23/04/14,04:22:00,07,09,1, 11.9,1,1, 1.915, 10517.637, 369.415, 52778.736 23/04/14,04:22:00,08,09,1, 11.9,1,1, 1.915, 10517.612, 369.398, 52778.742 23/04/14,04:22:00,09,09,1, 11.9,1,1, 1.915, 10517.626, 369.398, 52778.705 23/04/14,04:22:00,10,09,1, 11.9,1,1, 1.915, 10517.616, 369.410, 52778.712 23/04/14,04:22:00,11,09,1, 11.9,1,1, 1.915, 10517.616, 369.419, 52778.739 23/04/14,04:22:00,12,09,1, 11.9,1,1, 1.915, 10517.628, 369.430, 52778.764 23/04/14,04:22:00,13,09,1, 11.9,1,1, 1.915, 10517.617, 369.407, 52778.735 23/04/14,04:22:00,14,09,1, 11.9,1,1, 1.915, 10517.598, 369.400, 52778.744 23/04/14,04:22:00,15,09,1, 11.9,1,1, 1.915, 10517.624, 369.403, 52778.739 23/04/14,04:22:00,16,09,1, 11.9,1,1, 1.915, 10517.617, 369.415, 52778.729 23/04/14,04:22:00,17,09,1, 11.9,1,1, 1.915, 10517.617, 369.429, 52778.741 23/04/14,04:22:00,18,09,1, 11.9,1,1, 1.915, 10517.619, 369.406, 52778.750 23/04/14,04:22:00,19,09,1, 11.9,1,1, 1.915, 10517.624, 369.414, 52778.741 23/04/14,04:22:01,00,09,1, 11.9,1,1, 1.914, 10517.622, 369.414, 52778.741 23/04/14,04:22:01,01,09,1, 11.9,1,1, 1.914, 10517.611, 369.424, 52778.756 23/04/14,04:22:01,02,09,1, 11.9,1,1, 1.914, 10517.616, 369.414, 52778.751 23/04/14,04:22:01,03,09,1, 11.9,1,1, 1.914, 10517.610, 369.423, 52778.783 23/04/14,04:22:01,04,09,1, 11.9,1,1, 1.914, 10517.610, 369.430, 52778.773 23/04/14,04:22:01,05,09,1, 11.9,1,1, 1.914, 10517.633, 369.440, 52778.756 23/04/14,04:22:01,06,09,1, 11.9,1,1, 1.914, 10517.620, 369.425, 52778.752 23/04/14,04:22:01,07,09,1, 11.9,1,1, 1.914, 10517.640, 369.445, 52778.742 23/04/14,04:22:01,08,09,1, 11.9,1,1, 1.914, 10517.623, 369.438, 52778.749 23/04/14,04:22:01,09,09,1, 11.9,1,1, 1.914, 10517.637, 369.440, 52778.781 23/04/14,04:22:01,10,09,1, 11.9,1,1, 1.914, 10517.656, 369.426, 52778.769 23/04/14,04:22:01,11,09,1, 11.9,1,1, 1.914, 10517.603, 369.434, 52778.760 23/04/14,04:22:01,12,09,1, 11.9,1,1, 1.914, 10517.639, 369.435, 52778.736 23/04/14,04:22:01,13,09,1, 11.9,1,1, 1.914, 10517.627, 369.433, 52778.750 23/04/14,04:22:01,14,09,1, 11.9,1,1, 1.914, 10517.652, 369.428, 52778.742 23/04/14,04:22:01,15,09,1, 11.9,1,1, 1.914, 10517.659, 369.435, 52778.728 23/04/14,04:22:01,16,09,1, 11.9,1,1, 1.914, 10517.653, 369.417, 52778.765 23/04/14,04:22:01,17,09,1, 11.9,1,1, 1.914, 10517.643, 369.455, 52778.757 23/04/14,04:22:01,18,09,1, 11.9,1,1, 1.914, 10517.630, 369.444, 52778.745 23/04/14,04:22:01,19,09,1, 11.9,1,1, 1.914, 10517.650, 369.443, 52778.758 23/04/14,04:22:02,00,09,1, 11.9,1,1, 1.912, 10517.647, 369.443, 52778.758 23/04/14,04:22:02,01,09,1, 11.9,1,1, 1.912, 10517.643, 369.438, 52778.695 23/04/14,04:22:02,02,09,1, 11.9,1,1, 1.912, 10517.636, 369.434, 52778.676 23/04/14,04:22:02,03,09,1, 11.9,1,1, 1.912, 10517.655, 369.449, 52778.685 23/04/14,04:22:02,04,09,1, 11.9,1,1, 1.912, 10517.652, 369.449, 52778.706 23/04/14,04:22:02,05,09,1, 11.9,1,1, 1.912, 10517.628, 369.410, 52778.737 23/04/14,04:22:02,06,09,1, 11.9,1,1, 1.912, 10517.654, 369.435, 52778.731 23/04/14,04:22:02,07,09,1, 11.9,1,1, 1.912, 10517.652, 369.430, 52778.736 23/04/14,04:22:02,08,09,1, 11.9,1,1, 1.912, 10517.660, 369.446, 52778.729 23/04/14,04:22:02,09,09,1, 11.9,1,1, 1.912, 10517.656, 369.439, 52778.688 23/04/14,04:22:02,10,09,1, 11.9,1,1, 1.912, 10517.669, 369.469, 52778.711 23/04/14,04:22:02,11,09,1, 11.9,1,1, 1.912, 10517.711, 369.426, 52778.620 23/04/14,04:22:02,12,09,1, 11.9,1,1, 1.912, 10517.654, 369.440, 52778.867 23/04/14,04:22:02,13,09,1, 11.9,1,1, 1.912, 10517.722, 369.438, 52778.768 23/04/14,04:22:02,14,09,1, 11.9,1,1, 1.912, 10517.706, 369.433, 52778.757 23/04/14,04:22:02,15,09,1, 11.9,1,1, 1.912, 10517.684, 369.457, 52778.775 23/04/14,04:22:02,16,09,1, 11.9,1,1, 1.912, 10517.668, 369.426, 52778.764 23/04/14,04:22:02,17,09,1, 11.9,1,1, 1.912, 10517.652, 369.449, 52778.751 23/04/14,04:22:02,18,09,1, 11.9,1,1, 1.912, 10517.696, 369.437, 52778.749 23/04/14,04:22:02,19,09,1, 11.9,1,1, 1.912, 10517.695, 369.460, 52778.740 23/04/14,04:22:03,00,09,1, 12.0,1,1, 1.912, 10517.689, 369.460, 52778.740 23/04/14,04:22:03,01,09,1, 12.0,1,1, 1.912, 10517.670, 369.471, 52778.765 23/04/14,04:22:03,02,09,1, 12.0,1,1, 1.912, 10517.693, 369.454, 52778.752 23/04/14,04:22:03,03,09,1, 12.0,1,1, 1.912, 10517.703, 369.456, 52778.705 23/04/14,04:22:03,04,09,1, 12.0,1,1, 1.912, 10517.690, 369.453, 52778.748 23/04/14,04:22:03,05,09,1, 12.0,1,1, 1.912, 10517.694, 369.465, 52778.713 23/04/14,04:22:03,06,09,1, 12.0,1,1, 1.912, 10517.686, 369.474, 52778.731 23/04/14,04:22:03,07,09,1, 12.0,1,1, 1.912, 10517.694, 369.478, 52778.823 23/04/14,04:22:03,08,09,1, 12.0,1,1, 1.912, 10517.702, 369.489, 52778.708 23/04/14,04:22:03,09,09,1, 12.0,1,1, 1.912, 10517.709, 369.503, 52778.735 23/04/14,04:22:03,10,09,1, 12.0,1,1, 1.912, 10517.690, 369.467, 52778.731 23/04/14,04:22:03,11,09,1, 12.0,1,1, 1.912, 10517.686, 369.499, 52778.727 23/04/14,04:22:03,12,09,1, 12.0,1,1, 1.912, 10517.687, 369.489, 52778.759 23/04/14,04:22:03,13,09,1, 12.0,1,1, 1.912, 10517.717, 369.479, 52778.784 23/04/14,04:22:03,14,09,1, 12.0,1,1, 1.912, 10517.701, 369.479, 52778.742 23/04/14,04:22:03,15,09,1, 12.0,1,1, 1.912, 10517.694, 369.470, 52778.763 23/04/14,04:22:03,16,09,1, 12.0,1,1, 1.912, 10517.683, 369.462, 52778.760 23/04/14,04:22:03,17,09,1, 12.0,1,1, 1.912, 10517.705, 369.465, 52778.739 23/04/14,04:22:03,18,09,1, 12.0,1,1, 1.912, 10517.686, 369.471, 52778.764 23/04/14,04:22:03,19,09,1, 12.0,1,1, 1.912, 10517.690, 369.460, 52778.711 23/04/14,04:22:04,00,09,1, 11.9,1,1, 1.908, 10517.689, 369.460, 52778.711 23/04/14,04:22:04,01,09,1, 11.9,1,1, 1.908, 10517.693, 369.487, 52778.756 23/04/14,04:22:04,02,09,1, 11.9,1,1, 1.908, 10517.700, 369.472, 52778.757 23/04/14,04:22:04,03,09,1, 11.9,1,1, 1.908, 10517.709, 369.456, 52778.766 23/04/14,04:22:04,04,09,1, 11.9,1,1, 1.908, 10517.705, 369.451, 52778.753 23/04/14,04:22:04,05,09,1, 11.9,1,1, 1.908, 10517.704, 369.449, 52778.741 23/04/14,04:22:04,06,09,1, 11.9,1,1, 1.908, 10517.714, 369.492, 52778.719 23/04/14,04:22:04,07,09,1, 11.9,1,1, 1.908, 10517.713, 369.497, 52778.704 23/04/14,04:22:04,08,09,1, 11.9,1,1, 1.908, 10517.722, 369.467, 52778.762 23/04/14,04:22:04,09,09,1, 11.9,1,1, 1.908, 10517.719, 369.467, 52778.757 23/04/14,04:22:04,10,09,1, 11.9,1,1, 1.908, 10517.767, 369.469, 52778.759 23/04/14,04:22:04,11,09,1, 11.9,1,1, 1.908, 10517.733, 369.480, 52778.733 23/04/14,04:22:04,12,09,1, 11.9,1,1, 1.908, 10517.734, 369.471, 52778.719 23/04/14,04:22:04,13,09,1, 11.9,1,1, 1.908, 10517.717, 369.471, 52778.704 23/04/14,04:22:04,14,09,1, 11.9,1,1, 1.908, 10517.723, 369.484, 52778.711 23/04/14,04:22:04,15,09,1, 11.9,1,1, 1.908, 10517.730, 369.490, 52778.708 23/04/14,04:22:04,16,09,1, 11.9,1,1, 1.908, 10517.751, 369.459, 52778.740 23/04/14,04:22:04,17,09,1, 11.9,1,1, 1.908, 10517.724, 369.479, 52778.699 23/04/14,04:22:04,18,09,1, 11.9,1,1, 1.908, 10517.744, 369.482, 52778.693 23/04/14,04:22:04,19,09,1, 11.9,1,1, 1.908, 10517.719, 369.490, 52778.706 23/04/14,04:22:05,00,09,1, 11.9,1,1, 1.914, 10517.714, 369.490, 52778.706 23/04/14,04:22:05,01,09,1, 11.9,1,1, 1.914, 10517.731, 369.495, 52778.738 23/04/14,04:22:05,02,09,1, 11.9,1,1, 1.914, 10517.740, 369.478, 52778.704 23/04/14,04:22:05,03,09,1, 11.9,1,1, 1.914, 10517.715, 369.482, 52778.736 23/04/14,04:22:05,04,09,1, 11.9,1,1, 1.914, 10517.768, 369.492, 52778.723 23/04/14,04:22:05,05,09,1, 11.9,1,1, 1.914, 10517.754, 369.514, 52778.709 23/04/14,04:22:05,06,09,1, 11.9,1,1, 1.914, 10517.722, 369.502, 52778.693 23/04/14,04:22:05,07,09,1, 11.9,1,1, 1.914, 10517.758, 369.477, 52778.716 23/04/14,04:22:05,08,09,1, 11.9,1,1, 1.914, 10517.747, 369.497, 52778.710 23/04/14,04:22:05,09,09,1, 11.9,1,1, 1.914, 10517.733, 369.480, 52778.762 23/04/14,04:22:05,10,09,1, 11.9,1,1, 1.914, 10517.753, 369.495, 52778.726 23/04/14,04:22:05,11,09,1, 11.9,1,1, 1.914, 10517.742, 369.503, 52778.716 23/04/14,04:22:05,12,09,1, 11.9,1,1, 1.914, 10517.772, 369.505, 52778.739 23/04/14,04:22:05,13,09,1, 11.9,1,1, 1.914, 10517.769, 369.485, 52778.714 23/04/14,04:22:05,14,09,1, 11.9,1,1, 1.914, 10517.754, 369.496, 52778.725 23/04/14,04:22:05,15,09,1, 11.9,1,1, 1.914, 10517.764, 369.492, 52778.667 23/04/14,04:22:05,16,09,1, 11.9,1,1, 1.914, 10517.754, 369.499, 52778.709 23/04/14,04:22:05,17,09,1, 11.9,1,1, 1.914, 10517.754, 369.490, 52778.719 23/04/14,04:22:05,18,09,1, 11.9,1,1, 1.914, 10517.758, 369.524, 52778.759 23/04/14,04:22:05,19,09,1, 11.9,1,1, 1.914, 10517.759, 369.505, 52778.753 23/04/14,04:22:06,00,09,1, 11.9,1,1, 1.910, 10517.756, 369.505, 52778.753 23/04/14,04:22:06,01,09,1, 11.9,1,1, 1.910, 10517.758, 369.498, 52778.718 23/04/14,04:22:06,02,09,1, 11.9,1,1, 1.910, 10517.760, 369.518, 52778.725 23/04/14,04:22:06,03,09,1, 11.9,1,1, 1.910, 10517.767, 369.515, 52778.749 23/04/14,04:22:06,04,09,1, 11.9,1,1, 1.910, 10517.758, 369.510, 52778.730 23/04/14,04:22:06,05,09,1, 11.9,1,1, 1.910, 10517.769, 369.508, 52778.721 23/04/14,04:22:06,06,09,1, 11.9,1,1, 1.910, 10517.785, 369.525, 52778.726 23/04/14,04:22:06,07,09,1, 11.9,1,1, 1.910, 10517.764, 369.516, 52778.708 23/04/14,04:22:06,08,09,1, 11.9,1,1, 1.910, 10517.775, 369.507, 52778.735 23/04/14,04:22:06,09,09,1, 11.9,1,1, 1.910, 10517.760, 369.485, 52778.736 23/04/14,04:22:06,10,09,1, 11.9,1,1, 1.910, 10517.772, 369.518, 52778.727 23/04/14,04:22:06,11,09,1, 11.9,1,1, 1.910, 10517.757, 369.525, 52778.745 23/04/14,04:22:06,12,09,1, 11.9,1,1, 1.910, 10517.787, 369.494, 52778.722 23/04/14,04:22:06,13,09,1, 11.9,1,1, 1.910, 10517.757, 369.485, 52778.714 23/04/14,04:22:06,14,09,1, 11.9,1,1, 1.910, 10517.763, 369.514, 52778.734 23/04/14,04:22:06,15,09,1, 11.9,1,1, 1.910, 10517.777, 369.519, 52778.741 23/04/14,04:22:06,16,09,1, 11.9,1,1, 1.910, 10517.782, 369.515, 52778.712 23/04/14,04:22:06,17,09,1, 11.9,1,1, 1.910, 10517.781, 369.514, 52778.741 23/04/14,04:22:06,18,09,1, 11.9,1,1, 1.910, 10517.802, 369.510, 52778.730 23/04/14,04:22:06,19,09,1, 11.9,1,1, 1.910, 10517.774, 369.512, 52778.749 23/04/14,04:22:07,00,09,1, 11.9,1,1, 1.907, 10517.772, 369.512, 52778.749 23/04/14,04:22:07,01,09,1, 11.9,1,1, 1.907, 10517.787, 369.527, 52778.741 23/04/14,04:22:07,02,09,1, 11.9,1,1, 1.907, 10517.794, 369.497, 52778.712 23/04/14,04:22:07,03,09,1, 11.9,1,1, 1.907, 10517.785, 369.520, 52778.746 23/04/14,04:22:07,04,09,1, 11.9,1,1, 1.907, 10517.793, 369.489, 52778.721 23/04/14,04:22:07,05,09,1, 11.9,1,1, 1.907, 10517.824, 369.505, 52778.739 23/04/14,04:22:07,06,09,1, 11.9,1,1, 1.907, 10517.809, 369.501, 52778.745 23/04/14,04:22:07,07,09,1, 11.9,1,1, 1.907, 10517.814, 369.500, 52778.718 23/04/14,04:22:07,08,09,1, 11.9,1,1, 1.907, 10517.821, 369.526, 52778.710 23/04/14,04:22:07,09,09,1, 11.9,1,1, 1.907, 10517.795, 369.507, 52778.712 23/04/14,04:22:07,10,09,1, 11.9,1,1, 1.907, 10517.781, 369.500, 52778.691 23/04/14,04:22:07,11,09,1, 11.9,1,1, 1.907, 10517.802, 369.503, 52778.727 23/04/14,04:22:07,12,09,1, 11.9,1,1, 1.907, 10517.785, 369.503, 52778.633 23/04/14,04:22:07,13,09,1, 11.9,1,1, 1.907, 10517.804, 369.507, 52778.669 23/04/14,04:22:07,14,09,1, 11.9,1,1, 1.907, 10517.785, 369.516, 52778.686 23/04/14,04:22:07,15,09,1, 11.9,1,1, 1.907, 10517.812, 369.523, 52778.700 23/04/14,04:22:07,16,09,1, 11.9,1,1, 1.907, 10517.807, 369.503, 52778.733 23/04/14,04:22:07,17,09,1, 11.9,1,1, 1.907, 10517.816, 369.534, 52778.746 23/04/14,04:22:07,18,09,1, 11.9,1,1, 1.907, 10517.838, 369.531, 52778.710 23/04/14,04:22:07,19,09,1, 11.9,1,1, 1.907, 10517.812, 369.554, 52778.705 23/04/14,04:22:08,00,08,1, 11.9,1,1, 1.907, 10517.806, 369.554, 52778.705 23/04/14,04:22:08,01,08,1, 11.9,1,1, 1.907, 10517.828, 369.521, 52778.738 23/04/14,04:22:08,02,08,1, 11.9,1,1, 1.907, 10517.803, 369.529, 52778.738 23/04/14,04:22:08,03,08,1, 11.9,1,1, 1.907, 10517.844, 369.534, 52778.764 23/04/14,04:22:08,04,08,1, 11.9,1,1, 1.907, 10517.815, 369.526, 52778.701 23/04/14,04:22:08,05,08,1, 11.9,1,1, 1.907, 10517.820, 369.518, 52778.700 23/04/14,04:22:08,06,08,1, 11.9,1,1, 1.907, 10517.831, 369.515, 52778.746 23/04/14,04:22:08,07,08,1, 11.9,1,1, 1.907, 10517.803, 369.546, 52778.758 23/04/14,04:22:08,08,08,1, 11.9,1,1, 1.907, 10517.836, 369.538, 52778.730 23/04/14,04:22:08,09,08,1, 11.9,1,1, 1.907, 10517.845, 369.546, 52778.722 23/04/14,04:22:08,10,08,1, 11.9,1,1, 1.907, 10517.829, 369.546, 52778.740 23/04/14,04:22:08,11,08,1, 11.9,1,1, 1.907, 10517.800, 369.553, 52778.654 23/04/14,04:22:08,12,08,1, 11.9,1,1, 1.907, 10517.850, 369.558, 52778.734 23/04/14,04:22:08,13,08,1, 11.9,1,1, 1.907, 10517.840, 369.519, 52778.689 23/04/14,04:22:08,14,08,1, 11.9,1,1, 1.907, 10517.825, 369.524, 52778.678 23/04/14,04:22:08,15,08,1, 11.9,1,1, 1.907, 10517.853, 369.530, 52778.699 23/04/14,04:22:08,16,08,1, 11.9,1,1, 1.907, 10517.832, 369.563, 52778.705 23/04/14,04:22:08,17,08,1, 11.9,1,1, 1.907, 10517.838, 369.543, 52778.749 23/04/14,04:22:08,18,08,1, 11.9,1,1, 1.907, 10517.850, 369.548, 52778.725 23/04/14,04:22:08,19,08,1, 11.9,1,1, 1.907, 10517.852, 369.571, 52778.712 23/04/14,04:22:09,00,09,1, 11.9,1,1, 1.911, 10517.848, 369.571, 52778.712 23/04/14,04:22:09,01,09,1, 11.9,1,1, 1.911, 10517.860, 369.561, 52778.692 23/04/14,04:22:09,02,09,1, 11.9,1,1, 1.911, 10517.851, 369.555, 52778.698 23/04/14,04:22:09,03,09,1, 11.9,1,1, 1.911, 10517.841, 369.551, 52778.770 23/04/14,04:22:09,04,09,1, 11.9,1,1, 1.911, 10517.876, 369.547, 52778.758 23/04/14,04:22:09,05,09,1, 11.9,1,1, 1.911, 10517.855, 369.553, 52778.752 23/04/14,04:22:09,06,09,1, 11.9,1,1, 1.911, 10517.855, 369.552, 52778.722 23/04/14,04:22:09,07,09,1, 11.9,1,1, 1.911, 10517.855, 369.548, 52778.733 23/04/14,04:22:09,08,09,1, 11.9,1,1, 1.911, 10517.836, 369.554, 52778.748 23/04/14,04:22:09,09,09,1, 11.9,1,1, 1.911, 10517.870, 369.558, 52778.733 23/04/14,04:22:09,10,09,1, 11.9,1,1, 1.911, 10517.860, 369.547, 52778.762 23/04/14,04:22:09,11,09,1, 11.9,1,1, 1.911, 10517.853, 369.570, 52778.725 23/04/14,04:22:09,12,09,1, 11.9,1,1, 1.911, 10517.835, 369.576, 52778.760 23/04/14,04:22:09,13,09,1, 11.9,1,1, 1.911, 10517.861, 369.581, 52778.727 23/04/14,04:22:09,14,09,1, 11.9,1,1, 1.911, 10517.857, 369.575, 52778.742 23/04/14,04:22:09,15,09,1, 11.9,1,1, 1.911, 10517.868, 369.574, 52778.736 23/04/14,04:22:09,16,09,1, 11.9,1,1, 1.911, 10517.876, 369.548, 52778.715 23/04/14,04:22:09,17,09,1, 11.9,1,1, 1.911, 10517.865, 369.567, 52778.741 23/04/14,04:22:09,18,09,1, 11.9,1,1, 1.911, 10517.867, 369.578, 52778.733 23/04/14,04:22:09,19,09,1, 11.9,1,1, 1.911, 10517.860, 369.559, 52778.736 23/04/14,04:22:10,00,08,1, 11.9,1,1, 1.912, 10517.856, 369.559, 52778.736 23/04/14,04:22:10,01,08,1, 11.9,1,1, 1.912, 10517.849, 369.582, 52778.703 23/04/14,04:22:10,02,08,1, 11.9,1,1, 1.912, 10517.871, 369.571, 52778.729 23/04/14,04:22:10,03,08,1, 11.9,1,1, 1.912, 10517.879, 369.576, 52778.735 23/04/14,04:22:10,04,08,1, 11.9,1,1, 1.912, 10517.897, 369.559, 52778.716 23/04/14,04:22:10,05,08,1, 11.9,1,1, 1.912, 10517.889, 369.560, 52778.740 23/04/14,04:22:10,06,08,1, 11.9,1,1, 1.912, 10517.882, 369.558, 52778.729 23/04/14,04:22:10,07,08,1, 11.9,1,1, 1.912, 10517.888, 369.582, 52778.726 23/04/14,04:22:10,08,08,1, 11.9,1,1, 1.912, 10517.853, 369.594, 52778.979 23/04/14,04:22:10,09,08,1, 11.9,1,1, 1.912, 10517.849, 369.575, 52778.824 23/04/14,04:22:10,10,08,1, 11.9,1,1, 1.912, 10517.898, 369.585, 52778.773 23/04/14,04:22:10,11,08,1, 11.9,1,1, 1.912, 10517.895, 369.556, 52778.793 23/04/14,04:22:10,12,08,1, 11.9,1,1, 1.912, 10517.886, 369.570, 52778.761 23/04/14,04:22:10,13,08,1, 11.9,1,1, 1.912, 10517.917, 369.568, 52778.744 23/04/14,04:22:10,14,08,1, 11.9,1,1, 1.912, 10517.890, 369.573, 52778.753 23/04/14,04:22:10,15,08,1, 11.9,1,1, 1.912, 10517.883, 369.578, 52778.756 23/04/14,04:22:10,16,08,1, 11.9,1,1, 1.912, 10517.894, 369.543, 52778.781 23/04/14,04:22:10,17,08,1, 11.9,1,1, 1.912, 10517.892, 369.558, 52778.722 23/04/14,04:22:10,18,08,1, 11.9,1,1, 1.912, 10517.904, 369.584, 52778.757 23/04/14,04:22:10,19,08,1, 11.9,1,1, 1.912, 10517.911, 369.560, 52778.748 23/04/14,04:22:11,00,09,1, 11.9,1,1, 1.908, 10517.906, 369.560, 52778.748 23/04/14,04:22:11,01,09,1, 11.9,1,1, 1.908, 10517.907, 369.578, 52778.757 23/04/14,04:22:11,02,09,1, 11.9,1,1, 1.908, 10517.908, 369.585, 52778.738 23/04/14,04:22:11,03,09,1, 11.9,1,1, 1.908, 10517.927, 369.579, 52778.723 23/04/14,04:22:11,04,09,1, 11.9,1,1, 1.908, 10517.927, 369.569, 52778.754 23/04/14,04:22:11,05,09,1, 11.9,1,1, 1.908, 10517.916, 369.568, 52778.713 23/04/14,04:22:11,06,09,1, 11.9,1,1, 1.908, 10517.925, 369.579, 52778.744 23/04/14,04:22:11,07,09,1, 11.9,1,1, 1.908, 10517.914, 369.568, 52778.740 23/04/14,04:22:11,08,09,1, 11.9,1,1, 1.908, 10517.937, 369.577, 52778.763 23/04/14,04:22:11,09,09,1, 11.9,1,1, 1.908, 10517.921, 369.585, 52778.756 23/04/14,04:22:11,10,09,1, 11.9,1,1, 1.908, 10517.957, 369.607, 52778.764 23/04/14,04:22:11,11,09,1, 11.9,1,1, 1.908, 10517.949, 369.611, 52778.759 23/04/14,04:22:11,12,09,1, 11.9,1,1, 1.908, 10517.945, 369.594, 52778.740 23/04/14,04:22:11,13,09,1, 11.9,1,1, 1.908, 10517.923, 369.595, 52778.723 23/04/14,04:22:11,14,09,1, 11.9,1,1, 1.908, 10517.949, 369.603, 52778.729 23/04/14,04:22:11,15,09,1, 11.9,1,1, 1.908, 10517.944, 369.601, 52778.768 23/04/14,04:22:11,16,09,1, 11.9,1,1, 1.908, 10517.926, 369.630, 52778.765 23/04/14,04:22:11,17,09,1, 11.9,1,1, 1.908, 10517.925, 369.598, 52778.731 23/04/14,04:22:11,18,09,1, 11.9,1,1, 1.908, 10517.933, 369.580, 52778.784 23/04/14,04:22:11,19,09,1, 11.9,1,1, 1.908, 10517.943, 369.606, 52778.754 23/04/14,04:22:12,00,08,1, 11.9,1,1, 1.913, 10517.939, 369.606, 52778.754 23/04/14,04:22:12,01,08,1, 11.9,1,1, 1.913, 10517.932, 369.615, 52778.772 23/04/14,04:22:12,02,08,1, 11.9,1,1, 1.913, 10517.933, 369.596, 52778.751 23/04/14,04:22:12,03,08,1, 11.9,1,1, 1.913, 10517.937, 369.588, 52778.791 23/04/14,04:22:12,04,08,1, 11.9,1,1, 1.913, 10517.945, 369.606, 52778.731 23/04/14,04:22:12,05,08,1, 11.9,1,1, 1.913, 10517.956, 369.606, 52778.747 23/04/14,04:22:12,06,08,1, 11.9,1,1, 1.913, 10517.948, 369.594, 52778.724 23/04/14,04:22:12,07,08,1, 11.9,1,1, 1.913, 10517.941, 369.631, 52778.764 23/04/14,04:22:12,08,08,1, 11.9,1,1, 1.913, 10517.954, 369.610, 52778.770 23/04/14,04:22:12,09,08,1, 11.9,1,1, 1.913, 10517.963, 369.601, 52778.769 23/04/14,04:22:12,10,08,1, 11.9,1,1, 1.913, 10517.985, 369.605, 52778.809 23/04/14,04:22:12,11,08,1, 11.9,1,1, 1.913, 10517.964, 369.625, 52778.751 23/04/14,04:22:12,12,08,1, 11.9,1,1, 1.913, 10517.965, 369.599, 52778.764 23/04/14,04:22:12,13,08,1, 11.9,1,1, 1.913, 10517.974, 369.608, 52778.786 23/04/14,04:22:12,14,08,1, 11.9,1,1, 1.913, 10517.987, 369.583, 52778.637 23/04/14,04:22:12,15,08,1, 11.9,1,1, 1.913, 10517.964, 369.589, 52778.750 23/04/14,04:22:12,16,08,1, 11.9,1,1, 1.913, 10517.976, 369.599, 52778.724 23/04/14,04:22:12,17,08,1, 11.9,1,1, 1.913, 10517.972, 369.607, 52778.767 23/04/14,04:22:12,18,08,1, 11.9,1,1, 1.913, 10517.972, 369.615, 52778.786 23/04/14,04:22:12,19,08,1, 11.9,1,1, 1.913, 10517.980, 369.605, 52778.740 23/04/14,04:22:13,00,08,1, 11.8,1,1, 1.912, 10517.973, 369.605, 52778.740 23/04/14,04:22:13,01,08,1, 11.8,1,1, 1.912, 10517.989, 369.587, 52778.734 23/04/14,04:22:13,02,08,1, 11.8,1,1, 1.912, 10517.993, 369.603, 52778.770 23/04/14,04:22:13,03,08,1, 11.8,1,1, 1.912, 10517.963, 369.632, 52778.760 23/04/14,04:22:13,04,08,1, 11.8,1,1, 1.912, 10517.986, 369.631, 52778.710 23/04/14,04:22:13,05,08,1, 11.8,1,1, 1.912, 10517.967, 369.621, 52778.739 23/04/14,04:22:13,06,08,1, 11.8,1,1, 1.912, 10517.975, 369.631, 52778.731 23/04/14,04:22:13,07,08,1, 11.8,1,1, 1.912, 10517.984, 369.633, 52778.748 23/04/14,04:22:13,08,08,1, 11.8,1,1, 1.912, 10517.971, 369.639, 52778.725 23/04/14,04:22:13,09,08,1, 11.8,1,1, 1.912, 10517.989, 369.622, 52778.716 23/04/14,04:22:13,10,08,1, 11.8,1,1, 1.912, 10517.995, 369.626, 52778.740 23/04/14,04:22:13,11,08,1, 11.8,1,1, 1.912, 10518.004, 369.636, 52778.769 23/04/14,04:22:13,12,08,1, 11.8,1,1, 1.912, 10517.985, 369.641, 52778.724 23/04/14,04:22:13,13,08,1, 11.8,1,1, 1.912, 10517.998, 369.651, 52778.702 23/04/14,04:22:13,14,08,1, 11.8,1,1, 1.912, 10517.997, 369.646, 52778.715 23/04/14,04:22:13,15,08,1, 11.8,1,1, 1.912, 10517.977, 369.631, 52778.722 23/04/14,04:22:13,16,08,1, 11.8,1,1, 1.912, 10517.986, 369.659, 52778.741 23/04/14,04:22:13,17,08,1, 11.8,1,1, 1.912, 10517.977, 369.653, 52778.771 23/04/14,04:22:13,18,08,1, 11.8,1,1, 1.912, 10518.017, 369.638, 52778.739 23/04/14,04:22:13,19,08,1, 11.8,1,1, 1.912, 10517.996, 369.641, 52778.722 23/04/14,04:22:14,00,09,1, 11.9,1,1, 1.903, 10517.989, 369.641, 52778.722 23/04/14,04:22:14,01,09,1, 11.9,1,1, 1.903, 10517.990, 369.650, 52778.750 23/04/14,04:22:14,02,09,1, 11.9,1,1, 1.903, 10518.012, 369.645, 52778.716 23/04/14,04:22:14,03,09,1, 11.9,1,1, 1.903, 10518.040, 369.649, 52778.707 23/04/14,04:22:14,04,09,1, 11.9,1,1, 1.903, 10517.978, 369.645, 52778.752 23/04/14,04:22:14,05,09,1, 11.9,1,1, 1.903, 10518.010, 369.667, 52778.755 23/04/14,04:22:14,06,09,1, 11.9,1,1, 1.903, 10518.022, 369.651, 52778.735 23/04/14,04:22:14,07,09,1, 11.9,1,1, 1.903, 10518.000, 369.643, 52778.723 23/04/14,04:22:14,08,09,1, 11.9,1,1, 1.903, 10518.009, 369.642, 52778.752 23/04/14,04:22:14,09,09,1, 11.9,1,1, 1.903, 10518.013, 369.648, 52778.754 23/04/14,04:22:14,10,09,1, 11.9,1,1, 1.903, 10518.019, 369.650, 52778.751 23/04/14,04:22:14,11,09,1, 11.9,1,1, 1.903, 10518.010, 369.647, 52778.746 23/04/14,04:22:14,12,09,1, 11.9,1,1, 1.903, 10518.008, 369.645, 52778.757 23/04/14,04:22:14,13,09,1, 11.9,1,1, 1.903, 10518.014, 369.646, 52778.770 23/04/14,04:22:14,14,09,1, 11.9,1,1, 1.903, 10518.019, 369.655, 52778.754 23/04/14,04:22:14,15,09,1, 11.9,1,1, 1.903, 10518.030, 369.649, 52778.766 23/04/14,04:22:14,16,09,1, 11.9,1,1, 1.903, 10518.020, 369.632, 52778.738 23/04/14,04:22:14,17,09,1, 11.9,1,1, 1.903, 10518.048, 369.638, 52778.717 23/04/14,04:22:14,18,09,1, 11.9,1,1, 1.903, 10518.009, 369.640, 52778.737 23/04/14,04:22:14,19,09,1, 11.9,1,1, 1.903, 10518.023, 369.637, 52778.743 23/04/14,04:22:15,00,09,1, 11.9,1,1, 1.910, 10518.023, 369.637, 52778.743 23/04/14,04:22:15,01,09,1, 11.9,1,1, 1.910, 10518.030, 369.666, 52778.737 23/04/14,04:22:15,02,09,1, 11.9,1,1, 1.910, 10518.032, 369.663, 52778.751 23/04/14,04:22:15,03,09,1, 11.9,1,1, 1.910, 10518.020, 369.653, 52778.742 23/04/14,04:22:15,04,09,1, 11.9,1,1, 1.910, 10518.049, 369.667, 52778.920 23/04/14,04:22:15,05,09,1, 11.9,1,1, 1.910, 10518.012, 369.645, 52778.630 23/04/14,04:22:15,06,09,1, 11.9,1,1, 1.910, 10518.000, 369.662, 52778.716 23/04/14,04:22:15,07,09,1, 11.9,1,1, 1.910, 10518.011, 369.643, 52778.750 23/04/14,04:22:15,08,09,1, 11.9,1,1, 1.910, 10518.027, 369.657, 52778.715 23/04/14,04:22:15,09,09,1, 11.9,1,1, 1.910, 10518.037, 369.661, 52778.736 23/04/14,04:22:15,10,09,1, 11.9,1,1, 1.910, 10518.038, 369.664, 52778.724 23/04/14,04:22:15,11,09,1, 11.9,1,1, 1.910, 10518.037, 369.654, 52778.765 23/04/14,04:22:15,12,09,1, 11.9,1,1, 1.910, 10518.033, 369.645, 52778.724 23/04/14,04:22:15,13,09,1, 11.9,1,1, 1.910, 10518.056, 369.646, 52778.772 23/04/14,04:22:15,14,09,1, 11.9,1,1, 1.910, 10518.064, 369.689, 52778.759 23/04/14,04:22:15,15,09,1, 11.9,1,1, 1.910, 10518.040, 369.669, 52778.727 23/04/14,04:22:15,16,09,1, 11.9,1,1, 1.910, 10518.056, 369.688, 52778.759 23/04/14,04:22:15,17,09,1, 11.9,1,1, 1.910, 10518.067, 369.706, 52778.727 23/04/14,04:22:15,18,09,1, 11.9,1,1, 1.910, 10518.046, 369.682, 52778.727 23/04/14,04:22:15,19,09,1, 11.9,1,1, 1.910, 10518.026, 369.668, 52778.722 23/04/14,04:22:16,00,08,1, 11.9,1,1, 1.911, 10518.023, 369.668, 52778.722 23/04/14,04:22:16,01,08,1, 11.9,1,1, 1.911, 10518.043, 369.680, 52778.709 23/04/14,04:22:16,02,08,1, 11.9,1,1, 1.911, 10518.062, 369.686, 52778.737 23/04/14,04:22:16,03,08,1, 11.9,1,1, 1.911, 10518.069, 369.672, 52778.704 23/04/14,04:22:16,04,08,1, 11.9,1,1, 1.911, 10518.038, 369.681, 52778.664 23/04/14,04:22:16,05,08,1, 11.9,1,1, 1.911, 10518.066, 369.684, 52778.727 23/04/14,04:22:16,06,08,1, 11.9,1,1, 1.911, 10518.074, 369.710, 52778.729 23/04/14,04:22:16,07,08,1, 11.9,1,1, 1.911, 10518.053, 369.693, 52778.725 23/04/14,04:22:16,08,08,1, 11.9,1,1, 1.911, 10518.100, 369.678, 52778.723 23/04/14,04:22:16,09,08,1, 11.9,1,1, 1.911, 10518.070, 369.672, 52778.685 23/04/14,04:22:16,10,08,1, 11.9,1,1, 1.911, 10518.079, 369.693, 52778.679 23/04/14,04:22:16,11,08,1, 11.9,1,1, 1.911, 10518.066, 369.688, 52778.717 23/04/14,04:22:16,12,08,1, 11.9,1,1, 1.911, 10518.062, 369.693, 52778.695 23/04/14,04:22:16,13,08,1, 11.9,1,1, 1.911, 10518.081, 369.702, 52778.667 23/04/14,04:22:16,14,08,1, 11.9,1,1, 1.911, 10518.066, 369.686, 52778.685 23/04/14,04:22:16,15,08,1, 11.9,1,1, 1.911, 10518.098, 369.705, 52778.711 23/04/14,04:22:16,16,08,1, 11.9,1,1, 1.911, 10518.072, 369.693, 52778.586 23/04/14,04:22:16,17,08,1, 11.9,1,1, 1.911, 10518.076, 369.698, 52778.645 23/04/14,04:22:16,18,08,1, 11.9,1,1, 1.911, 10518.082, 369.707, 52778.690 23/04/14,04:22:16,19,08,1, 11.9,1,1, 1.911, 10518.082, 369.695, 52778.689 23/04/14,04:22:17,00,07,1, 11.9,1,1, 1.910, 10518.081, 369.695, 52778.689 23/04/14,04:22:17,01,07,1, 11.9,1,1, 1.910, 10518.076, 369.706, 52778.705 23/04/14,04:22:17,02,07,1, 11.9,1,1, 1.910, 10518.094, 369.709, 52778.722 23/04/14,04:22:17,03,07,1, 11.9,1,1, 1.910, 10518.110, 369.697, 52778.724 23/04/14,04:22:17,04,07,1, 11.9,1,1, 1.910, 10518.090, 369.723, 52778.724 23/04/14,04:22:17,05,07,1, 11.9,1,1, 1.910, 10518.117, 369.717, 52778.684 23/04/14,04:22:17,06,07,1, 11.9,1,1, 1.910, 10518.106, 369.716, 52778.689 23/04/14,04:22:17,07,07,1, 11.9,1,1, 1.910, 10518.116, 369.721, 52778.715 23/04/14,04:22:17,08,07,1, 11.9,1,1, 1.910, 10518.107, 369.696, 52778.754 23/04/14,04:22:17,09,07,1, 11.9,1,1, 1.910, 10518.090, 369.722, 52778.760 23/04/14,04:22:17,10,07,1, 11.9,1,1, 1.910, 10518.122, 369.695, 52778.743 23/04/14,04:22:17,11,07,1, 11.9,1,1, 1.910, 10518.109, 369.683, 52778.746 23/04/14,04:22:17,12,07,1, 11.9,1,1, 1.910, 10518.099, 369.724, 52778.713 23/04/14,04:22:17,13,07,1, 11.9,1,1, 1.910, 10518.127, 369.715, 52778.752 23/04/14,04:22:17,14,07,1, 11.9,1,1, 1.910, 10518.125, 369.701, 52778.727 23/04/14,04:22:17,15,07,1, 11.9,1,1, 1.910, 10518.137, 369.707, 52778.703 23/04/14,04:22:17,16,07,1, 11.9,1,1, 1.910, 10518.130, 369.727, 52778.727 23/04/14,04:22:17,17,07,1, 11.9,1,1, 1.910, 10518.123, 369.710, 52778.738 23/04/14,04:22:17,18,07,1, 11.9,1,1, 1.910, 10518.140, 369.732, 52778.751 23/04/14,04:22:17,19,07,1, 11.9,1,1, 1.910, 10518.140, 369.729, 52778.781 23/04/14,04:22:18,00,07,1, 11.8,1,1, 1.911, 10518.140, 369.729, 52778.781 23/04/14,04:22:18,01,07,1, 11.8,1,1, 1.911, 10518.126, 369.723, 52778.743 23/04/14,04:22:18,02,07,1, 11.8,1,1, 1.911, 10518.140, 369.711, 52778.767 23/04/14,04:22:18,03,07,1, 11.8,1,1, 1.911, 10518.143, 369.744, 52778.745 23/04/14,04:22:18,04,07,1, 11.8,1,1, 1.911, 10518.149, 369.714, 52778.752 23/04/14,04:22:18,05,07,1, 11.8,1,1, 1.911, 10518.148, 369.736, 52778.754 23/04/14,04:22:18,06,07,1, 11.8,1,1, 1.911, 10518.144, 369.742, 52778.766 23/04/14,04:22:18,07,07,1, 11.8,1,1, 1.911, 10518.159, 369.739, 52778.769 23/04/14,04:22:18,08,07,1, 11.8,1,1, 1.911, 10518.162, 369.738, 52778.789 23/04/14,04:22:18,09,07,1, 11.8,1,1, 1.911, 10518.144, 369.751, 52778.740 23/04/14,04:22:18,10,07,1, 11.8,1,1, 1.911, 10518.151, 369.755, 52778.785 23/04/14,04:22:18,11,07,1, 11.8,1,1, 1.911, 10518.150, 369.728, 52778.759 23/04/14,04:22:18,12,07,1, 11.8,1,1, 1.911, 10518.144, 369.749, 52778.771 23/04/14,04:22:18,13,07,1, 11.8,1,1, 1.911, 10518.165, 369.756, 52778.778 23/04/14,04:22:18,14,07,1, 11.8,1,1, 1.911, 10518.161, 369.723, 52778.771 23/04/14,04:22:18,15,07,1, 11.8,1,1, 1.911, 10518.167, 369.731, 52778.762 23/04/14,04:22:18,16,07,1, 11.8,1,1, 1.911, 10518.167, 369.741, 52778.781 23/04/14,04:22:18,17,07,1, 11.8,1,1, 1.911, 10518.169, 369.741, 52778.742 23/04/14,04:22:18,18,07,1, 11.8,1,1, 1.911, 10518.149, 369.769, 52778.760 23/04/14,04:22:18,19,07,1, 11.8,1,1, 1.911, 10518.166, 369.763, 52778.755 23/04/14,04:22:19,00,07,1, 11.9,1,1, 1.903, 10518.165, 369.763, 52778.755 23/04/14,04:22:19,01,07,1, 11.9,1,1, 1.903, 10518.157, 369.758, 52778.744 23/04/14,04:22:19,02,07,1, 11.9,1,1, 1.903, 10518.189, 369.771, 52778.737 23/04/14,04:22:19,03,07,1, 11.9,1,1, 1.903, 10518.172, 369.759, 52778.757 23/04/14,04:22:19,04,07,1, 11.9,1,1, 1.903, 10518.165, 369.747, 52778.734 23/04/14,04:22:19,05,07,1, 11.9,1,1, 1.903, 10518.148, 369.760, 52778.743 23/04/14,04:22:19,06,07,1, 11.9,1,1, 1.903, 10518.175, 369.796, 52778.799 23/04/14,04:22:19,07,07,1, 11.9,1,1, 1.903, 10518.169, 369.780, 52778.789 23/04/14,04:22:19,08,07,1, 11.9,1,1, 1.903, 10518.160, 369.760, 52778.784 23/04/14,04:22:19,09,07,1, 11.9,1,1, 1.903, 10518.161, 369.755, 52778.764 23/04/14,04:22:19,10,07,1, 11.9,1,1, 1.903, 10518.198, 369.766, 52778.781 23/04/14,04:22:19,11,07,1, 11.9,1,1, 1.903, 10518.192, 369.776, 52778.809 23/04/14,04:22:19,12,07,1, 11.9,1,1, 1.903, 10518.175, 369.758, 52778.767 23/04/14,04:22:19,13,07,1, 11.9,1,1, 1.903, 10518.186, 369.768, 52778.773 23/04/14,04:22:19,14,07,1, 11.9,1,1, 1.903, 10518.180, 369.772, 52778.765 23/04/14,04:22:19,15,07,1, 11.9,1,1, 1.903, 10518.192, 369.769, 52778.787 23/04/14,04:22:19,16,07,1, 11.9,1,1, 1.903, 10518.176, 369.804, 52778.763 23/04/14,04:22:19,17,07,1, 11.9,1,1, 1.903, 10518.187, 369.764, 52778.759 23/04/14,04:22:19,18,07,1, 11.9,1,1, 1.903, 10518.181, 369.799, 52778.758 23/04/14,04:22:19,19,07,1, 11.9,1,1, 1.903, 10518.227, 369.793, 52778.742 23/04/14,04:22:20,00,08,1, 12.0,1,1, 1.910, 10518.223, 369.793, 52778.742 23/04/14,04:22:20,01,08,1, 12.0,1,1, 1.910, 10518.228, 369.790, 52778.813 23/04/14,04:22:20,02,08,1, 12.0,1,1, 1.910, 10518.185, 369.804, 52778.766 23/04/14,04:22:20,03,08,1, 12.0,1,1, 1.910, 10518.224, 369.790, 52778.765 23/04/14,04:22:20,04,08,1, 12.0,1,1, 1.910, 10518.227, 369.811, 52778.788 23/04/14,04:22:20,05,08,1, 12.0,1,1, 1.910, 10518.170, 369.806, 52778.783 23/04/14,04:22:20,06,08,1, 12.0,1,1, 1.910, 10518.227, 369.807, 52778.738 23/04/14,04:22:20,07,08,1, 12.0,1,1, 1.910, 10518.222, 369.807, 52778.791 23/04/14,04:22:20,08,08,1, 12.0,1,1, 1.910, 10518.222, 369.831, 52778.783 23/04/14,04:22:20,09,08,1, 12.0,1,1, 1.910, 10518.218, 369.800, 52778.803 23/04/14,04:22:20,10,08,1, 12.0,1,1, 1.910, 10518.210, 369.815, 52778.765 23/04/14,04:22:20,11,08,1, 12.0,1,1, 1.910, 10518.215, 369.814, 52778.762 23/04/14,04:22:20,12,08,1, 12.0,1,1, 1.910, 10518.233, 369.785, 52778.792 23/04/14,04:22:20,13,08,1, 12.0,1,1, 1.910, 10518.217, 369.828, 52778.763 23/04/14,04:22:20,14,08,1, 12.0,1,1, 1.910, 10518.220, 369.808, 52778.740 23/04/14,04:22:20,15,08,1, 12.0,1,1, 1.910, 10518.252, 369.805, 52778.786 23/04/14,04:22:20,16,08,1, 12.0,1,1, 1.910, 10518.228, 369.814, 52778.789 23/04/14,04:22:20,17,08,1, 12.0,1,1, 1.910, 10518.207, 369.808, 52778.765 23/04/14,04:22:20,18,08,1, 12.0,1,1, 1.910, 10518.231, 369.794, 52778.757 23/04/14,04:22:20,19,08,1, 12.0,1,1, 1.910, 10518.259, 369.821, 52778.781 23/04/14,04:22:21,00,08,1, 11.9,1,1, 1.902, 10518.256, 369.821, 52778.781 23/04/14,04:22:21,01,08,1, 11.9,1,1, 1.902, 10518.216, 369.800, 52778.753 23/04/14,04:22:21,02,08,1, 11.9,1,1, 1.902, 10518.228, 369.821, 52778.793 23/04/14,04:22:21,03,08,1, 11.9,1,1, 1.902, 10518.252, 369.820, 52778.778 23/04/14,04:22:21,04,08,1, 11.9,1,1, 1.902, 10518.246, 369.814, 52778.784 23/04/14,04:22:21,05,08,1, 11.9,1,1, 1.902, 10518.253, 369.805, 52778.756 23/04/14,04:22:21,06,08,1, 11.9,1,1, 1.902, 10518.261, 369.803, 52778.771 23/04/14,04:22:21,07,08,1, 11.9,1,1, 1.902, 10518.264, 369.823, 52778.766 23/04/14,04:22:21,08,08,1, 11.9,1,1, 1.902, 10518.237, 369.817, 52778.789 23/04/14,04:22:21,09,08,1, 11.9,1,1, 1.902, 10518.256, 369.835, 52778.790 23/04/14,04:22:21,10,08,1, 11.9,1,1, 1.902, 10518.242, 369.803, 52778.815 23/04/14,04:22:21,11,08,1, 11.9,1,1, 1.902, 10518.272, 369.803, 52778.762 23/04/14,04:22:21,12,08,1, 11.9,1,1, 1.902, 10518.236, 369.829, 52778.759 23/04/14,04:22:21,13,08,1, 11.9,1,1, 1.902, 10518.284, 369.830, 52778.755 23/04/14,04:22:21,14,08,1, 11.9,1,1, 1.902, 10518.269, 369.832, 52778.749 23/04/14,04:22:21,15,08,1, 11.9,1,1, 1.902, 10518.252, 369.841, 52778.761 23/04/14,04:22:21,16,08,1, 11.9,1,1, 1.902, 10518.280, 369.835, 52778.744 23/04/14,04:22:21,17,08,1, 11.9,1,1, 1.902, 10518.292, 369.822, 52778.753 23/04/14,04:22:21,18,08,1, 11.9,1,1, 1.902, 10518.268, 369.823, 52778.783 23/04/14,04:22:21,19,08,1, 11.9,1,1, 1.902, 10518.278, 369.830, 52778.769 23/04/14,04:22:22,00,08,1, 11.9,1,1, 1.911, 10518.273, 369.830, 52778.769 23/04/14,04:22:22,01,08,1, 11.9,1,1, 1.911, 10518.277, 369.812, 52778.809 23/04/14,04:22:22,02,08,1, 11.9,1,1, 1.911, 10518.281, 369.837, 52778.745 23/04/14,04:22:22,03,08,1, 11.9,1,1, 1.911, 10518.299, 369.839, 52778.770 23/04/14,04:22:22,04,08,1, 11.9,1,1, 1.911, 10518.290, 369.835, 52778.714 23/04/14,04:22:22,05,08,1, 11.9,1,1, 1.911, 10518.267, 369.830, 52778.766 23/04/14,04:22:22,06,08,1, 11.9,1,1, 1.911, 10518.289, 369.845, 52778.700 23/04/14,04:22:22,07,08,1, 11.9,1,1, 1.911, 10518.295, 369.850, 52778.772 23/04/14,04:22:22,08,08,1, 11.9,1,1, 1.911, 10518.278, 369.843, 52778.795 23/04/14,04:22:22,09,08,1, 11.9,1,1, 1.911, 10518.300, 369.833, 52778.783 23/04/14,04:22:22,10,08,1, 11.9,1,1, 1.911, 10518.305, 369.848, 52778.778 23/04/14,04:22:22,11,08,1, 11.9,1,1, 1.911, 10518.302, 369.855, 52778.761 23/04/14,04:22:22,12,08,1, 11.9,1,1, 1.911, 10518.312, 369.844, 52778.758 23/04/14,04:22:22,13,08,1, 11.9,1,1, 1.911, 10518.307, 369.840, 52778.754 23/04/14,04:22:22,14,08,1, 11.9,1,1, 1.911, 10518.314, 369.840, 52778.774 23/04/14,04:22:22,15,08,1, 11.9,1,1, 1.911, 10518.305, 369.857, 52778.801 23/04/14,04:22:22,16,08,1, 11.9,1,1, 1.911, 10518.311, 369.852, 52778.808 23/04/14,04:22:22,17,08,1, 11.9,1,1, 1.911, 10518.280, 369.841, 52778.804 23/04/14,04:22:22,18,08,1, 11.9,1,1, 1.911, 10518.283, 369.826, 52778.767 23/04/14,04:22:22,19,08,1, 11.9,1,1, 1.911, 10518.299, 369.808, 52778.786 23/04/14,04:22:23,00,08,1, 11.9,1,1, 1.909, 10518.298, 369.808, 52778.786 23/04/14,04:22:23,01,08,1, 11.9,1,1, 1.909, 10518.314, 369.825, 52778.781 23/04/14,04:22:23,02,08,1, 11.9,1,1, 1.909, 10518.302, 369.818, 52778.736 23/04/14,04:22:23,03,08,1, 11.9,1,1, 1.909, 10518.302, 369.846, 52778.760 23/04/14,04:22:23,04,08,1, 11.9,1,1, 1.909, 10518.321, 369.845, 52778.912 23/04/14,04:22:23,05,08,1, 11.9,1,1, 1.909, 10518.338, 369.872, 52778.826 23/04/14,04:22:23,06,08,1, 11.9,1,1, 1.909, 10518.302, 369.850, 52778.799 23/04/14,04:22:23,07,08,1, 11.9,1,1, 1.909, 10518.321, 369.834, 52778.796 23/04/14,04:22:23,08,08,1, 11.9,1,1, 1.909, 10518.304, 369.831, 52778.807 23/04/14,04:22:23,09,08,1, 11.9,1,1, 1.909, 10518.308, 369.862, 52778.774 23/04/14,04:22:23,10,08,1, 11.9,1,1, 1.909, 10518.334, 369.858, 52778.811 23/04/14,04:22:23,11,08,1, 11.9,1,1, 1.909, 10518.329, 369.842, 52778.783 23/04/14,04:22:23,12,08,1, 11.9,1,1, 1.909, 10518.343, 369.850, 52778.750 23/04/14,04:22:23,13,08,1, 11.9,1,1, 1.909, 10518.333, 369.872, 52778.755 23/04/14,04:22:23,14,08,1, 11.9,1,1, 1.909, 10518.365, 369.864, 52778.801 23/04/14,04:22:23,15,08,1, 11.9,1,1, 1.909, 10518.347, 369.840, 52778.793 23/04/14,04:22:23,16,08,1, 11.9,1,1, 1.909, 10518.346, 369.864, 52778.780 23/04/14,04:22:23,17,08,1, 11.9,1,1, 1.909, 10518.337, 369.866, 52778.801 23/04/14,04:22:23,18,08,1, 11.9,1,1, 1.909, 10518.356, 369.876, 52778.782 23/04/14,04:22:23,19,08,1, 11.9,1,1, 1.909, 10518.349, 369.858, 52778.785 23/04/14,04:22:24,00,08,1, 11.9,1,1, 1.909, 10518.348, 369.858, 52778.785 23/04/14,04:22:24,01,08,1, 11.9,1,1, 1.909, 10518.370, 369.863, 52778.764 23/04/14,04:22:24,02,08,1, 11.9,1,1, 1.909, 10518.350, 369.864, 52778.789 23/04/14,04:22:24,03,08,1, 11.9,1,1, 1.909, 10518.383, 369.871, 52778.803 23/04/14,04:22:24,04,08,1, 11.9,1,1, 1.909, 10518.369, 369.859, 52778.817 23/04/14,04:22:24,05,08,1, 11.9,1,1, 1.909, 10518.374, 369.860, 52778.782 23/04/14,04:22:24,06,08,1, 11.9,1,1, 1.909, 10518.366, 369.856, 52778.804 23/04/14,04:22:24,07,08,1, 11.9,1,1, 1.909, 10518.353, 369.848, 52778.742 23/04/14,04:22:24,08,08,1, 11.9,1,1, 1.909, 10518.374, 369.870, 52778.790 23/04/14,04:22:24,09,08,1, 11.9,1,1, 1.909, 10518.395, 369.876, 52778.784 23/04/14,04:22:24,10,08,1, 11.9,1,1, 1.909, 10518.390, 369.867, 52778.793 23/04/14,04:22:24,11,08,1, 11.9,1,1, 1.909, 10518.383, 369.857, 52778.769 23/04/14,04:22:24,12,08,1, 11.9,1,1, 1.909, 10518.386, 369.859, 52778.821 23/04/14,04:22:24,13,08,1, 11.9,1,1, 1.909, 10518.389, 369.878, 52778.827 23/04/14,04:22:24,14,08,1, 11.9,1,1, 1.909, 10518.405, 369.858, 52778.764 23/04/14,04:22:24,15,08,1, 11.9,1,1, 1.909, 10518.398, 369.860, 52778.780 23/04/14,04:22:24,16,08,1, 11.9,1,1, 1.909, 10518.396, 369.861, 52778.808 23/04/14,04:22:24,17,08,1, 11.9,1,1, 1.909, 10518.434, 369.842, 52778.587 23/04/14,04:22:24,18,08,1, 11.9,1,1, 1.909, 10518.353, 369.876, 52778.637 23/04/14,04:22:24,19,08,1, 11.9,1,1, 1.909, 10518.406, 369.871, 52778.836 23/04/14,04:22:25,00,09,1, 11.8,1,1, 1.907, 10518.398, 369.871, 52778.836 23/04/14,04:22:25,01,09,1, 11.8,1,1, 1.907, 10518.413, 369.875, 52778.790 23/04/14,04:22:25,02,09,1, 11.8,1,1, 1.907, 10518.401, 369.878, 52778.844 23/04/14,04:22:25,03,09,1, 11.8,1,1, 1.907, 10518.416, 369.888, 52778.829 23/04/14,04:22:25,04,09,1, 11.8,1,1, 1.907, 10518.415, 369.859, 52778.774 23/04/14,04:22:25,05,09,1, 11.8,1,1, 1.907, 10518.404, 369.892, 52778.804 23/04/14,04:22:25,06,09,1, 11.8,1,1, 1.907, 10518.406, 369.881, 52778.801 23/04/14,04:22:25,07,09,1, 11.8,1,1, 1.907, 10518.414, 369.881, 52778.817 23/04/14,04:22:25,08,09,1, 11.8,1,1, 1.907, 10518.406, 369.871, 52778.785 23/04/14,04:22:25,09,09,1, 11.8,1,1, 1.907, 10518.422, 369.862, 52778.786 23/04/14,04:22:25,10,09,1, 11.8,1,1, 1.907, 10518.423, 369.885, 52778.791 23/04/14,04:22:25,11,09,1, 11.8,1,1, 1.907, 10518.415, 369.882, 52778.798 23/04/14,04:22:25,12,09,1, 11.8,1,1, 1.907, 10518.411, 369.882, 52778.784 23/04/14,04:22:25,13,09,1, 11.8,1,1, 1.907, 10518.418, 369.866, 52778.769 23/04/14,04:22:25,14,09,1, 11.8,1,1, 1.907, 10518.420, 369.869, 52778.796 23/04/14,04:22:25,15,09,1, 11.8,1,1, 1.907, 10518.426, 369.900, 52778.812 23/04/14,04:22:25,16,09,1, 11.8,1,1, 1.907, 10518.437, 369.887, 52778.813 23/04/14,04:22:25,17,09,1, 11.8,1,1, 1.907, 10518.429, 369.901, 52778.799 23/04/14,04:22:25,18,09,1, 11.8,1,1, 1.907, 10518.446, 369.920, 52778.783 23/04/14,04:22:25,19,09,1, 11.8,1,1, 1.907, 10518.428, 369.879, 52778.792 23/04/14,04:22:26,00,09,1, 11.9,1,1, 1.903, 10518.423, 369.879, 52778.792 23/04/14,04:22:26,01,09,1, 11.9,1,1, 1.903, 10518.455, 369.886, 52778.814 23/04/14,04:22:26,02,09,1, 11.9,1,1, 1.903, 10518.442, 369.907, 52778.801 23/04/14,04:22:26,03,09,1, 11.9,1,1, 1.903, 10518.469, 369.885, 52778.792 23/04/14,04:22:26,04,09,1, 11.9,1,1, 1.903, 10518.460, 369.901, 52778.804 23/04/14,04:22:26,05,09,1, 11.9,1,1, 1.903, 10518.459, 369.899, 52778.802 23/04/14,04:22:26,06,09,1, 11.9,1,1, 1.903, 10518.466, 369.913, 52778.791 23/04/14,04:22:26,07,09,1, 11.9,1,1, 1.903, 10518.450, 369.883, 52778.790 23/04/14,04:22:26,08,09,1, 11.9,1,1, 1.903, 10518.465, 369.921, 52778.798 23/04/14,04:22:26,09,09,1, 11.9,1,1, 1.903, 10518.477, 369.883, 52778.784 23/04/14,04:22:26,10,09,1, 11.9,1,1, 1.903, 10518.464, 369.903, 52778.803 23/04/14,04:22:26,11,09,1, 11.9,1,1, 1.903, 10518.499, 369.894, 52778.815 23/04/14,04:22:26,12,09,1, 11.9,1,1, 1.903, 10518.485, 369.891, 52778.798 23/04/14,04:22:26,13,09,1, 11.9,1,1, 1.903, 10518.485, 369.912, 52778.814 23/04/14,04:22:26,14,09,1, 11.9,1,1, 1.903, 10518.500, 369.871, 52778.775 23/04/14,04:22:26,15,09,1, 11.9,1,1, 1.903, 10518.497, 369.890, 52778.813 23/04/14,04:22:26,16,09,1, 11.9,1,1, 1.903, 10518.498, 369.913, 52778.808 23/04/14,04:22:26,17,09,1, 11.9,1,1, 1.903, 10518.510, 369.903, 52778.787 23/04/14,04:22:26,18,09,1, 11.9,1,1, 1.903, 10518.497, 369.907, 52778.800 23/04/14,04:22:26,19,09,1, 11.9,1,1, 1.903, 10518.508, 369.905, 52778.826 23/04/14,04:22:27,00,07,1, 11.9,1,1, 1.911, 10518.507, 369.905, 52778.826 23/04/14,04:22:27,01,07,1, 11.9,1,1, 1.911, 10518.518, 369.906, 52778.806 23/04/14,04:22:27,02,07,1, 11.9,1,1, 1.911, 10518.510, 369.893, 52778.829 23/04/14,04:22:27,03,07,1, 11.9,1,1, 1.911, 10518.517, 369.910, 52778.772 23/04/14,04:22:27,04,07,1, 11.9,1,1, 1.911, 10518.504, 369.886, 52778.790 23/04/14,04:22:27,05,07,1, 11.9,1,1, 1.911, 10518.550, 369.872, 52778.798 23/04/14,04:22:27,06,07,1, 11.9,1,1, 1.911, 10518.525, 369.886, 52778.787 23/04/14,04:22:27,07,07,1, 11.9,1,1, 1.911, 10518.529, 369.860, 52778.784 23/04/14,04:22:27,08,07,1, 11.9,1,1, 1.911, 10518.536, 369.863, 52778.821 23/04/14,04:22:27,09,07,1, 11.9,1,1, 1.911, 10518.536, 369.892, 52778.827 23/04/14,04:22:27,10,07,1, 11.9,1,1, 1.911, 10518.531, 369.887, 52778.789 23/04/14,04:22:27,11,07,1, 11.9,1,1, 1.911, 10518.535, 369.894, 52778.856 23/04/14,04:22:27,12,07,1, 11.9,1,1, 1.911, 10518.547, 369.888, 52778.791 23/04/14,04:22:27,13,07,1, 11.9,1,1, 1.911, 10518.541, 369.889, 52778.813 23/04/14,04:22:27,14,07,1, 11.9,1,1, 1.911, 10518.548, 369.876, 52778.812 23/04/14,04:22:27,15,07,1, 11.9,1,1, 1.911, 10518.542, 369.904, 52778.822 23/04/14,04:22:27,16,07,1, 11.9,1,1, 1.911, 10518.555, 369.899, 52778.846 23/04/14,04:22:27,17,07,1, 11.9,1,1, 1.911, 10518.556, 369.912, 52778.801 23/04/14,04:22:27,18,07,1, 11.9,1,1, 1.911, 10518.534, 369.889, 52778.838 23/04/14,04:22:27,19,07,1, 11.9,1,1, 1.911, 10518.572, 369.883, 52778.854 23/04/14,04:22:28,00,07,1, 11.9,1,1, 1.908, 10518.565, 369.883, 52778.854 23/04/14,04:22:28,01,07,1, 11.9,1,1, 1.908, 10518.563, 369.888, 52778.818 23/04/14,04:22:28,02,07,1, 11.9,1,1, 1.908, 10518.566, 369.877, 52778.829 23/04/14,04:22:28,03,07,1, 11.9,1,1, 1.908, 10518.563, 369.893, 52778.848 23/04/14,04:22:28,04,07,1, 11.9,1,1, 1.908, 10518.531, 369.885, 52778.829 23/04/14,04:22:28,05,07,1, 11.9,1,1, 1.908, 10518.565, 369.891, 52778.806 23/04/14,04:22:28,06,07,1, 11.9,1,1, 1.908, 10518.564, 369.893, 52778.840 23/04/14,04:22:28,07,07,1, 11.9,1,1, 1.908, 10518.568, 369.882, 52778.807 23/04/14,04:22:28,08,07,1, 11.9,1,1, 1.908, 10518.554, 369.897, 52778.846 23/04/14,04:22:28,09,07,1, 11.9,1,1, 1.908, 10518.587, 369.882, 52778.835 23/04/14,04:22:28,10,07,1, 11.9,1,1, 1.908, 10518.591, 369.929, 52778.853 23/04/14,04:22:28,11,07,1, 11.9,1,1, 1.908, 10518.573, 369.926, 52778.814 23/04/14,04:22:28,12,07,1, 11.9,1,1, 1.908, 10518.589, 369.901, 52778.796 23/04/14,04:22:28,13,07,1, 11.9,1,1, 1.908, 10518.584, 369.896, 52778.856 23/04/14,04:22:28,14,07,1, 11.9,1,1, 1.908, 10518.599, 369.891, 52778.815 23/04/14,04:22:28,15,07,1, 11.9,1,1, 1.908, 10518.591, 369.896, 52778.785 23/04/14,04:22:28,16,07,1, 11.9,1,1, 1.908, 10518.569, 369.927, 52778.822 23/04/14,04:22:28,17,07,1, 11.9,1,1, 1.908, 10518.604, 369.894, 52778.802 23/04/14,04:22:28,18,07,1, 11.9,1,1, 1.908, 10518.602, 369.911, 52778.812 23/04/14,04:22:28,19,07,1, 11.9,1,1, 1.908, 10518.599, 369.906, 52778.816 23/04/14,04:22:29,00,08,1, 11.9,1,1, 1.908, 10518.599, 369.906, 52778.816 23/04/14,04:22:29,01,08,1, 11.9,1,1, 1.908, 10518.594, 369.898, 52778.794 23/04/14,04:22:29,02,08,1, 11.9,1,1, 1.908, 10518.594, 369.901, 52778.821 23/04/14,04:22:29,03,08,1, 11.9,1,1, 1.908, 10518.583, 369.927, 52778.820 23/04/14,04:22:29,04,08,1, 11.9,1,1, 1.908, 10518.595, 369.903, 52778.807 23/04/14,04:22:29,05,08,1, 11.9,1,1, 1.908, 10518.593, 369.923, 52778.806 23/04/14,04:22:29,06,08,1, 11.9,1,1, 1.908, 10518.618, 369.914, 52778.845 23/04/14,04:22:29,07,08,1, 11.9,1,1, 1.908, 10518.609, 369.902, 52778.876 23/04/14,04:22:29,08,08,1, 11.9,1,1, 1.908, 10518.630, 369.910, 52778.705 23/04/14,04:22:29,09,08,1, 11.9,1,1, 1.908, 10518.616, 369.920, 52778.881 23/04/14,04:22:29,10,08,1, 11.9,1,1, 1.908, 10518.608, 369.903, 52778.865 23/04/14,04:22:29,11,08,1, 11.9,1,1, 1.908, 10518.609, 369.888, 52778.876 23/04/14,04:22:29,12,08,1, 11.9,1,1, 1.908, 10518.620, 369.911, 52778.801 23/04/14,04:22:29,13,08,1, 11.9,1,1, 1.908, 10518.609, 369.935, 52778.833 23/04/14,04:22:29,14,08,1, 11.9,1,1, 1.908, 10518.620, 369.910, 52778.834 23/04/14,04:22:29,15,08,1, 11.9,1,1, 1.908, 10518.637, 369.933, 52778.714 23/04/14,04:22:29,16,08,1, 11.9,1,1, 1.908, 10518.590, 369.918, 52778.868 23/04/14,04:22:29,17,08,1, 11.9,1,1, 1.908, 10518.614, 369.931, 52778.865 23/04/14,04:22:29,18,08,1, 11.9,1,1, 1.908, 10518.616, 369.921, 52778.868 23/04/14,04:22:29,19,08,1, 11.9,1,1, 1.908, 10518.610, 369.911, 52778.814 23/04/14,04:22:30,00,07,1, 11.8,1,1, 1.908, 10518.607, 369.911, 52778.814 23/04/14,04:22:30,01,07,1, 11.8,1,1, 1.908, 10518.610, 369.918, 52778.818 23/04/14,04:22:30,02,07,1, 11.8,1,1, 1.908, 10518.624, 369.919, 52778.833 23/04/14,04:22:30,03,07,1, 11.8,1,1, 1.908, 10518.631, 369.920, 52778.857 23/04/14,04:22:30,04,07,1, 11.8,1,1, 1.908, 10518.639, 369.923, 52778.817 23/04/14,04:22:30,05,07,1, 11.8,1,1, 1.908, 10518.630, 369.925, 52778.839 23/04/14,04:22:30,06,07,1, 11.8,1,1, 1.908, 10518.653, 369.906, 52778.833 23/04/14,04:22:30,07,07,1, 11.8,1,1, 1.908, 10518.626, 369.927, 52778.821 23/04/14,04:22:30,08,07,1, 11.8,1,1, 1.908, 10518.652, 369.910, 52778.839 23/04/14,04:22:30,09,07,1, 11.8,1,1, 1.908, 10518.659, 369.912, 52778.804 23/04/14,04:22:30,10,07,1, 11.8,1,1, 1.908, 10518.648, 369.927, 52778.845 23/04/14,04:22:30,11,07,1, 11.8,1,1, 1.908, 10518.668, 369.929, 52778.816 23/04/14,04:22:30,12,07,1, 11.8,1,1, 1.908, 10518.650, 369.902, 52778.791 23/04/14,04:22:30,13,07,1, 11.8,1,1, 1.908, 10518.681, 369.927, 52778.847 23/04/14,04:22:30,14,07,1, 11.8,1,1, 1.908, 10518.676, 369.913, 52778.844 23/04/14,04:22:30,15,07,1, 11.8,1,1, 1.908, 10518.648, 369.902, 52778.831 23/04/14,04:22:30,16,07,1, 11.8,1,1, 1.908, 10518.658, 369.924, 52778.795 23/04/14,04:22:30,17,07,1, 11.8,1,1, 1.908, 10518.668, 369.930, 52778.808 23/04/14,04:22:30,18,07,1, 11.8,1,1, 1.908, 10518.680, 369.924, 52778.846 23/04/14,04:22:30,19,07,1, 11.8,1,1, 1.908, 10518.662, 369.918, 52778.777 23/04/14,04:22:31,00,06,1, 11.8,1,1, 1.905, 10518.657, 369.918, 52778.777 23/04/14,04:22:31,01,06,1, 11.8,1,1, 1.905, 10518.679, 369.902, 52778.776 23/04/14,04:22:31,02,06,1, 11.8,1,1, 1.905, 10518.676, 369.924, 52778.802 23/04/14,04:22:31,03,06,1, 11.8,1,1, 1.905, 10518.677, 369.916, 52778.816 23/04/14,04:22:31,04,06,1, 11.8,1,1, 1.905, 10518.667, 369.924, 52778.807 23/04/14,04:22:31,05,06,1, 11.8,1,1, 1.905, 10518.675, 369.917, 52778.785 23/04/14,04:22:31,06,06,1, 11.8,1,1, 1.905, 10518.706, 369.914, 52778.813 23/04/14,04:22:31,07,06,1, 11.8,1,1, 1.905, 10518.700, 369.900, 52778.823 23/04/14,04:22:31,08,06,1, 11.8,1,1, 1.905, 10518.681, 369.909, 52778.840 23/04/14,04:22:31,09,06,1, 11.8,1,1, 1.905, 10518.685, 369.899, 52778.796 23/04/14,04:22:31,10,06,1, 11.8,1,1, 1.905, 10518.694, 369.894, 52778.802 23/04/14,04:22:31,11,06,1, 11.8,1,1, 1.905, 10518.681, 369.903, 52778.862 23/04/14,04:22:31,12,06,1, 11.8,1,1, 1.905, 10518.693, 369.924, 52778.785 23/04/14,04:22:31,13,06,1, 11.8,1,1, 1.905, 10518.682, 369.923, 52778.828 23/04/14,04:22:31,14,06,1, 11.8,1,1, 1.905, 10518.680, 369.899, 52778.804 23/04/14,04:22:31,15,06,1, 11.8,1,1, 1.905, 10518.690, 369.932, 52778.802 23/04/14,04:22:31,16,06,1, 11.8,1,1, 1.905, 10518.719, 369.928, 52778.831 23/04/14,04:22:31,17,06,1, 11.8,1,1, 1.905, 10518.705, 369.896, 52778.791 23/04/14,04:22:31,18,06,1, 11.8,1,1, 1.905, 10518.689, 369.897, 52778.795 23/04/14,04:22:31,19,06,1, 11.8,1,1, 1.905, 10518.714, 369.904, 52778.783 23/04/14,04:22:32,00,07,1, 11.9,1,1, 1.904, 10518.707, 369.904, 52778.783 23/04/14,04:22:32,01,07,1, 11.9,1,1, 1.904, 10518.698, 369.915, 52778.793 23/04/14,04:22:32,02,07,1, 11.9,1,1, 1.904, 10518.708, 369.916, 52778.803 23/04/14,04:22:32,03,07,1, 11.9,1,1, 1.904, 10518.707, 369.912, 52778.775 23/04/14,04:22:32,04,07,1, 11.9,1,1, 1.904, 10518.697, 369.897, 52778.788 23/04/14,04:22:32,05,07,1, 11.9,1,1, 1.904, 10518.706, 369.913, 52778.774 23/04/14,04:22:32,06,07,1, 11.9,1,1, 1.904, 10518.711, 369.930, 52778.800 23/04/14,04:22:32,07,07,1, 11.9,1,1, 1.904, 10518.721, 369.926, 52778.808 23/04/14,04:22:32,08,07,1, 11.9,1,1, 1.904, 10518.742, 369.926, 52778.789 23/04/14,04:22:32,09,07,1, 11.9,1,1, 1.904, 10518.707, 369.924, 52778.775 23/04/14,04:22:32,10,07,1, 11.9,1,1, 1.904, 10518.721, 369.927, 52778.800 23/04/14,04:22:32,11,07,1, 11.9,1,1, 1.904, 10518.738, 369.909, 52778.787 23/04/14,04:22:32,12,07,1, 11.9,1,1, 1.904, 10518.725, 369.917, 52778.829 23/04/14,04:22:32,13,07,1, 11.9,1,1, 1.904, 10518.708, 369.887, 52778.798 23/04/14,04:22:32,14,07,1, 11.9,1,1, 1.904, 10518.727, 369.898, 52778.779 23/04/14,04:22:32,15,07,1, 11.9,1,1, 1.904, 10518.733, 369.909, 52778.805 23/04/14,04:22:32,16,07,1, 11.9,1,1, 1.904, 10518.731, 369.906, 52778.816 23/04/14,04:22:32,17,07,1, 11.9,1,1, 1.904, 10518.741, 369.922, 52778.824 23/04/14,04:22:32,18,07,1, 11.9,1,1, 1.904, 10518.742, 369.913, 52778.801 23/04/14,04:22:32,19,07,1, 11.9,1,1, 1.904, 10518.728, 369.923, 52778.824 23/04/14,04:22:33,00,08,1, 11.8,1,1, 1.907, 10518.724, 369.923, 52778.824 23/04/14,04:22:33,01,08,1, 11.8,1,1, 1.907, 10518.761, 369.908, 52778.808 23/04/14,04:22:33,02,08,1, 11.8,1,1, 1.907, 10518.723, 369.935, 52778.941 23/04/14,04:22:33,03,08,1, 11.8,1,1, 1.907, 10518.728, 369.901, 52778.756 23/04/14,04:22:33,04,08,1, 11.8,1,1, 1.907, 10518.725, 369.904, 52778.782 23/04/14,04:22:33,05,08,1, 11.8,1,1, 1.907, 10518.736, 369.911, 52778.782 23/04/14,04:22:33,06,08,1, 11.8,1,1, 1.907, 10518.741, 369.944, 52778.771 23/04/14,04:22:33,07,08,1, 11.8,1,1, 1.907, 10518.768, 369.894, 52778.796 23/04/14,04:22:33,08,08,1, 11.8,1,1, 1.907, 10518.762, 369.928, 52778.768 23/04/14,04:22:33,09,08,1, 11.8,1,1, 1.907, 10518.758, 369.943, 52778.797 23/04/14,04:22:33,10,08,1, 11.8,1,1, 1.907, 10518.761, 369.944, 52778.821 23/04/14,04:22:33,11,08,1, 11.8,1,1, 1.907, 10518.778, 369.948, 52778.839 23/04/14,04:22:33,12,08,1, 11.8,1,1, 1.907, 10518.753, 369.905, 52778.799 23/04/14,04:22:33,13,08,1, 11.8,1,1, 1.907, 10518.754, 369.914, 52778.802 23/04/14,04:22:33,14,08,1, 11.8,1,1, 1.907, 10518.760, 369.904, 52778.798 23/04/14,04:22:33,15,08,1, 11.8,1,1, 1.907, 10518.773, 369.883, 52778.782 23/04/14,04:22:33,16,08,1, 11.8,1,1, 1.907, 10518.779, 369.948, 52778.826 23/04/14,04:22:33,17,08,1, 11.8,1,1, 1.907, 10518.770, 369.926, 52778.814 23/04/14,04:22:33,18,08,1, 11.8,1,1, 1.907, 10518.779, 369.902, 52778.825 23/04/14,04:22:33,19,08,1, 11.8,1,1, 1.907, 10518.791, 369.919, 52778.819 23/04/14,04:22:34,00,07,1, 11.9,1,1, 1.904, 10518.790, 369.919, 52778.819 23/04/14,04:22:34,01,07,1, 11.9,1,1, 1.904, 10518.768, 369.934, 52778.829 23/04/14,04:22:34,02,07,1, 11.9,1,1, 1.904, 10518.766, 369.929, 52778.846 23/04/14,04:22:34,03,07,1, 11.9,1,1, 1.904, 10518.772, 369.921, 52778.799 23/04/14,04:22:34,04,07,1, 11.9,1,1, 1.904, 10518.805, 369.944, 52778.806 23/04/14,04:22:34,05,07,1, 11.9,1,1, 1.904, 10518.802, 369.909, 52778.823 23/04/14,04:22:34,06,07,1, 11.9,1,1, 1.904, 10518.800, 369.931, 52778.823 23/04/14,04:22:34,07,07,1, 11.9,1,1, 1.904, 10518.809, 369.899, 52778.797 23/04/14,04:22:34,08,07,1, 11.9,1,1, 1.904, 10518.778, 369.907, 52778.796 23/04/14,04:22:34,09,07,1, 11.9,1,1, 1.904, 10518.810, 369.949, 52778.804 23/04/14,04:22:34,10,07,1, 11.9,1,1, 1.904, 10518.789, 369.933, 52778.818 23/04/14,04:22:34,11,07,1, 11.9,1,1, 1.904, 10518.801, 369.914, 52778.781 23/04/14,04:22:34,12,07,1, 11.9,1,1, 1.904, 10518.778, 369.904, 52778.809 23/04/14,04:22:34,13,07,1, 11.9,1,1, 1.904, 10518.787, 369.911, 52778.800 23/04/14,04:22:34,14,07,1, 11.9,1,1, 1.904, 10518.802, 369.921, 52778.799 23/04/14,04:22:34,15,07,1, 11.9,1,1, 1.904, 10518.803, 369.918, 52778.741 23/04/14,04:22:34,16,07,1, 11.9,1,1, 1.904, 10518.814, 369.879, 52778.782 23/04/14,04:22:34,17,07,1, 11.9,1,1, 1.904, 10518.824, 369.908, 52778.797 23/04/14,04:22:34,18,07,1, 11.9,1,1, 1.904, 10518.808, 369.927, 52778.817 23/04/14,04:22:34,19,07,1, 11.9,1,1, 1.904, 10518.811, 369.920, 52778.828 23/04/14,04:22:35,00,08,1, 11.9,1,1, 1.907, 10518.807, 369.920, 52778.828 23/04/14,04:22:35,01,08,1, 11.9,1,1, 1.907, 10518.803, 369.909, 52778.783 23/04/14,04:22:35,02,08,1, 11.9,1,1, 1.907, 10518.795, 369.910, 52778.808 23/04/14,04:22:35,03,08,1, 11.9,1,1, 1.907, 10518.863, 369.925, 52778.842 23/04/14,04:22:35,04,08,1, 11.9,1,1, 1.907, 10518.845, 369.901, 52778.790 23/04/14,04:22:35,05,08,1, 11.9,1,1, 1.907, 10518.821, 369.921, 52778.813 23/04/14,04:22:35,06,08,1, 11.9,1,1, 1.907, 10518.841, 369.905, 52778.801 23/04/14,04:22:35,07,08,1, 11.9,1,1, 1.907, 10518.838, 369.894, 52778.803 23/04/14,04:22:35,08,08,1, 11.9,1,1, 1.907, 10518.816, 369.911, 52778.785 23/04/14,04:22:35,09,08,1, 11.9,1,1, 1.907, 10518.825, 369.898, 52778.809 23/04/14,04:22:35,10,08,1, 11.9,1,1, 1.907, 10518.843, 369.929, 52778.797 23/04/14,04:22:35,11,08,1, 11.9,1,1, 1.907, 10518.856, 369.905, 52778.787 23/04/14,04:22:35,12,08,1, 11.9,1,1, 1.907, 10518.841, 369.887, 52778.818 23/04/14,04:22:35,13,08,1, 11.9,1,1, 1.907, 10518.843, 369.913, 52778.839 23/04/14,04:22:35,14,08,1, 11.9,1,1, 1.907, 10518.843, 369.895, 52778.839 23/04/14,04:22:35,15,08,1, 11.9,1,1, 1.907, 10518.850, 369.895, 52778.842 23/04/14,04:22:35,16,08,1, 11.9,1,1, 1.907, 10518.851, 369.885, 52778.797 23/04/14,04:22:35,17,08,1, 11.9,1,1, 1.907, 10518.855, 369.918, 52778.801 23/04/14,04:22:35,18,08,1, 11.9,1,1, 1.907, 10518.842, 369.905, 52778.827 23/04/14,04:22:35,19,08,1, 11.9,1,1, 1.907, 10518.862, 369.898, 52778.794 23/04/14,04:22:36,00,08,1, 11.8,1,1, 1.911, 10518.857, 369.898, 52778.794 23/04/14,04:22:36,01,08,1, 11.8,1,1, 1.911, 10518.838, 369.887, 52778.834 23/04/14,04:22:36,02,08,1, 11.8,1,1, 1.911, 10518.850, 369.897, 52778.809 23/04/14,04:22:36,03,08,1, 11.8,1,1, 1.911, 10518.863, 369.909, 52778.868 23/04/14,04:22:36,04,08,1, 11.8,1,1, 1.911, 10518.853, 369.911, 52778.832 23/04/14,04:22:36,05,08,1, 11.8,1,1, 1.911, 10518.863, 369.908, 52778.827 23/04/14,04:22:36,06,08,1, 11.8,1,1, 1.911, 10518.836, 369.908, 52778.832 23/04/14,04:22:36,07,08,1, 11.8,1,1, 1.911, 10518.839, 369.912, 52778.820 23/04/14,04:22:36,08,08,1, 11.8,1,1, 1.911, 10518.874, 369.892, 52778.808 23/04/14,04:22:36,09,08,1, 11.8,1,1, 1.911, 10518.866, 369.910, 52778.826 23/04/14,04:22:36,10,08,1, 11.8,1,1, 1.911, 10518.883, 369.894, 52778.849 23/04/14,04:22:36,11,08,1, 11.8,1,1, 1.911, 10518.868, 369.917, 52778.788 23/04/14,04:22:36,12,08,1, 11.8,1,1, 1.911, 10518.886, 369.886, 52778.824 23/04/14,04:22:36,13,08,1, 11.8,1,1, 1.911, 10518.884, 369.900, 52778.861 23/04/14,04:22:36,14,08,1, 11.8,1,1, 1.911, 10518.865, 369.904, 52778.847 23/04/14,04:22:36,15,08,1, 11.8,1,1, 1.911, 10518.884, 369.921, 52778.864 23/04/14,04:22:36,16,08,1, 11.8,1,1, 1.911, 10518.843, 369.928, 52778.800 23/04/14,04:22:36,17,08,1, 11.8,1,1, 1.911, 10518.881, 369.927, 52778.825 23/04/14,04:22:36,18,08,1, 11.8,1,1, 1.911, 10518.878, 369.903, 52778.811 23/04/14,04:22:36,19,08,1, 11.8,1,1, 1.911, 10518.909, 369.902, 52778.834 23/04/14,04:22:37,00,08,1, 11.9,1,1, 1.902, 10518.907, 369.902, 52778.834 23/04/14,04:22:37,01,08,1, 11.9,1,1, 1.902, 10518.897, 369.911, 52778.832 23/04/14,04:22:37,02,08,1, 11.9,1,1, 1.902, 10518.878, 369.917, 52778.807 23/04/14,04:22:37,03,08,1, 11.9,1,1, 1.902, 10518.920, 369.917, 52778.833 23/04/14,04:22:37,04,08,1, 11.9,1,1, 1.902, 10518.897, 369.921, 52778.805 23/04/14,04:22:37,05,08,1, 11.9,1,1, 1.902, 10518.908, 369.912, 52778.795 23/04/14,04:22:37,06,08,1, 11.9,1,1, 1.902, 10518.877, 369.909, 52778.920 23/04/14,04:22:37,07,08,1, 11.9,1,1, 1.902, 10518.887, 369.897, 52778.829 23/04/14,04:22:37,08,08,1, 11.9,1,1, 1.902, 10518.897, 369.885, 52778.816 23/04/14,04:22:37,09,08,1, 11.9,1,1, 1.902, 10518.917, 369.905, 52778.830 23/04/14,04:22:37,10,08,1, 11.9,1,1, 1.902, 10518.925, 369.882, 52778.805 23/04/14,04:22:37,11,08,1, 11.9,1,1, 1.902, 10518.912, 369.900, 52778.823 23/04/14,04:22:37,12,08,1, 11.9,1,1, 1.902, 10518.896, 369.924, 52778.823 23/04/14,04:22:37,13,08,1, 11.9,1,1, 1.902, 10518.920, 369.919, 52778.800 23/04/14,04:22:37,14,08,1, 11.9,1,1, 1.902, 10518.902, 369.915, 52778.803 23/04/14,04:22:37,15,08,1, 11.9,1,1, 1.902, 10518.901, 369.911, 52778.820 23/04/14,04:22:37,16,08,1, 11.9,1,1, 1.902, 10518.926, 369.884, 52778.821 23/04/14,04:22:37,17,08,1, 11.9,1,1, 1.902, 10518.909, 369.922, 52778.823 23/04/14,04:22:37,18,08,1, 11.9,1,1, 1.902, 10518.926, 369.919, 52778.828 23/04/14,04:22:37,19,08,1, 11.9,1,1, 1.902, 10518.903, 369.899, 52778.811 23/04/14,04:22:38,00,08,1, 11.9,1,1, 1.911, 10518.899, 369.899, 52778.811 23/04/14,04:22:38,01,08,1, 11.9,1,1, 1.911, 10518.905, 369.890, 52778.834 23/04/14,04:22:38,02,08,1, 11.9,1,1, 1.911, 10518.943, 369.917, 52778.851 23/04/14,04:22:38,03,08,1, 11.9,1,1, 1.911, 10518.930, 369.918, 52778.801 23/04/14,04:22:38,04,08,1, 11.9,1,1, 1.911, 10518.937, 369.890, 52778.823 23/04/14,04:22:38,05,08,1, 11.9,1,1, 1.911, 10518.915, 369.917, 52778.820 23/04/14,04:22:38,06,08,1, 11.9,1,1, 1.911, 10518.929, 369.884, 52778.836 23/04/14,04:22:38,07,08,1, 11.9,1,1, 1.911, 10518.937, 369.929, 52778.797 23/04/14,04:22:38,08,08,1, 11.9,1,1, 1.911, 10518.936, 369.931, 52778.796 23/04/14,04:22:38,09,08,1, 11.9,1,1, 1.911, 10518.925, 369.909, 52778.768 23/04/14,04:22:38,10,08,1, 11.9,1,1, 1.911, 10518.940, 369.926, 52778.812 23/04/14,04:22:38,11,08,1, 11.9,1,1, 1.911, 10518.935, 369.901, 52778.825 23/04/14,04:22:38,12,08,1, 11.9,1,1, 1.911, 10518.921, 369.928, 52778.855 23/04/14,04:22:38,13,08,1, 11.9,1,1, 1.911, 10518.924, 369.918, 52778.827 23/04/14,04:22:38,14,08,1, 11.9,1,1, 1.911, 10518.951, 369.894, 52778.814 23/04/14,04:22:38,15,08,1, 11.9,1,1, 1.911, 10518.972, 369.900, 52778.809 23/04/14,04:22:38,16,08,1, 11.9,1,1, 1.911, 10518.938, 369.884, 52778.782 23/04/14,04:22:38,17,08,1, 11.9,1,1, 1.911, 10518.981, 369.942, 52778.840 23/04/14,04:22:38,18,08,1, 11.9,1,1, 1.911, 10518.960, 369.900, 52778.826 23/04/14,04:22:38,19,08,1, 11.9,1,1, 1.911, 10518.949, 369.932, 52778.851 23/04/14,04:22:39,00,08,1, 11.9,1,1, 1.909, 10518.941, 369.932, 52778.851 23/04/14,04:22:39,01,08,1, 11.9,1,1, 1.909, 10518.940, 369.890, 52778.832 23/04/14,04:22:39,02,08,1, 11.9,1,1, 1.909, 10518.935, 369.914, 52778.835 23/04/14,04:22:39,03,08,1, 11.9,1,1, 1.909, 10518.951, 369.912, 52778.806 23/04/14,04:22:39,04,08,1, 11.9,1,1, 1.909, 10518.973, 369.902, 52778.798 23/04/14,04:22:39,05,08,1, 11.9,1,1, 1.909, 10518.948, 369.899, 52778.811 23/04/14,04:22:39,06,08,1, 11.9,1,1, 1.909, 10518.960, 369.928, 52778.829 23/04/14,04:22:39,07,08,1, 11.9,1,1, 1.909, 10518.959, 369.916, 52778.865 23/04/14,04:22:39,08,08,1, 11.9,1,1, 1.909, 10518.990, 369.943, 52778.852 23/04/14,04:22:39,09,08,1, 11.9,1,1, 1.909, 10518.970, 369.934, 52778.842 23/04/14,04:22:39,10,08,1, 11.9,1,1, 1.909, 10518.976, 369.905, 52778.835 23/04/14,04:22:39,11,08,1, 11.9,1,1, 1.909, 10518.950, 369.917, 52778.852 23/04/14,04:22:39,12,08,1, 11.9,1,1, 1.909, 10518.973, 369.911, 52778.846 23/04/14,04:22:39,13,08,1, 11.9,1,1, 1.909, 10518.982, 369.917, 52778.819 23/04/14,04:22:39,14,08,1, 11.9,1,1, 1.909, 10518.984, 369.906, 52778.802 23/04/14,04:22:39,15,08,1, 11.9,1,1, 1.909, 10518.953, 369.914, 52778.813 23/04/14,04:22:39,16,08,1, 11.9,1,1, 1.909, 10518.969, 369.913, 52778.834 23/04/14,04:22:39,17,08,1, 11.9,1,1, 1.909, 10518.993, 369.908, 52778.862 23/04/14,04:22:39,18,08,1, 11.9,1,1, 1.909, 10518.986, 369.917, 52778.831 23/04/14,04:22:39,19,08,1, 11.9,1,1, 1.909, 10518.986, 369.902, 52778.803 23/04/14,04:22:40,00,08,1, 11.9,1,1, 1.911, 10518.982, 369.902, 52778.803 23/04/14,04:22:40,01,08,1, 11.9,1,1, 1.911, 10518.983, 369.892, 52778.858 23/04/14,04:22:40,02,08,1, 11.9,1,1, 1.911, 10518.986, 369.900, 52778.836 23/04/14,04:22:40,03,08,1, 11.9,1,1, 1.911, 10518.989, 369.911, 52778.846 23/04/14,04:22:40,04,08,1, 11.9,1,1, 1.911, 10518.994, 369.906, 52778.832 23/04/14,04:22:40,05,08,1, 11.9,1,1, 1.911, 10518.984, 369.889, 52778.815 23/04/14,04:22:40,06,08,1, 11.9,1,1, 1.911, 10519.008, 369.886, 52778.774 23/04/14,04:22:40,07,08,1, 11.9,1,1, 1.911, 10519.033, 369.922, 52778.917 23/04/14,04:22:40,08,08,1, 11.9,1,1, 1.911, 10519.001, 369.902, 52778.878 23/04/14,04:22:40,09,08,1, 11.9,1,1, 1.911, 10519.004, 369.892, 52778.842 23/04/14,04:22:40,10,08,1, 11.9,1,1, 1.911, 10518.986, 369.882, 52778.801 23/04/14,04:22:40,11,08,1, 11.9,1,1, 1.911, 10519.005, 369.923, 52778.852 23/04/14,04:22:40,12,08,1, 11.9,1,1, 1.911, 10519.012, 369.892, 52778.790 23/04/14,04:22:40,13,08,1, 11.9,1,1, 1.911, 10519.013, 369.919, 52778.804 23/04/14,04:22:40,14,08,1, 11.9,1,1, 1.911, 10519.014, 369.900, 52778.831 23/04/14,04:22:40,15,08,1, 11.9,1,1, 1.911, 10519.034, 369.925, 52778.828 23/04/14,04:22:40,16,08,1, 11.9,1,1, 1.911, 10519.001, 369.933, 52778.774 23/04/14,04:22:40,17,08,1, 11.9,1,1, 1.911, 10519.027, 369.908, 52778.812 23/04/14,04:22:40,18,08,1, 11.9,1,1, 1.911, 10519.020, 369.908, 52778.826 23/04/14,04:22:40,19,08,1, 11.9,1,1, 1.911, 10519.033, 369.926, 52778.805 23/04/14,04:22:41,00,08,1, 11.8,1,1, 1.910, 10519.032, 369.926, 52778.805 23/04/14,04:22:41,01,08,1, 11.8,1,1, 1.910, 10519.010, 369.937, 52778.839 23/04/14,04:22:41,02,08,1, 11.8,1,1, 1.910, 10519.020, 369.950, 52778.868 23/04/14,04:22:41,03,08,1, 11.8,1,1, 1.910, 10519.024, 369.938, 52778.864 23/04/14,04:22:41,04,08,1, 11.8,1,1, 1.910, 10519.022, 369.913, 52778.835 23/04/14,04:22:41,05,08,1, 11.8,1,1, 1.910, 10519.021, 369.937, 52778.847 23/04/14,04:22:41,06,08,1, 11.8,1,1, 1.910, 10519.049, 369.944, 52778.831 23/04/14,04:22:41,07,08,1, 11.8,1,1, 1.910, 10519.063, 369.938, 52778.833 23/04/14,04:22:41,08,08,1, 11.8,1,1, 1.910, 10519.023, 369.927, 52778.873 23/04/14,04:22:41,09,08,1, 11.8,1,1, 1.910, 10519.061, 369.920, 52778.839 23/04/14,04:22:41,10,08,1, 11.8,1,1, 1.910, 10519.044, 369.920, 52778.813 23/04/14,04:22:41,11,08,1, 11.8,1,1, 1.910, 10519.039, 369.899, 52778.869 23/04/14,04:22:41,12,08,1, 11.8,1,1, 1.910, 10519.047, 369.926, 52778.892 23/04/14,04:22:41,13,08,1, 11.8,1,1, 1.910, 10519.054, 369.914, 52778.825 23/04/14,04:22:41,14,08,1, 11.8,1,1, 1.910, 10519.062, 369.910, 52778.815 23/04/14,04:22:41,15,08,1, 11.8,1,1, 1.910, 10519.057, 369.923, 52778.829 23/04/14,04:22:41,16,08,1, 11.8,1,1, 1.910, 10519.048, 369.933, 52778.868 23/04/14,04:22:41,17,08,1, 11.8,1,1, 1.910, 10519.047, 369.933, 52778.836 23/04/14,04:22:41,18,08,1, 11.8,1,1, 1.910, 10519.070, 369.926, 52778.844 23/04/14,04:22:41,19,08,1, 11.8,1,1, 1.910, 10519.062, 369.922, 52778.862 23/04/14,04:22:42,00,08,1, 11.9,1,1, 1.902, 10519.058, 369.922, 52778.862 23/04/14,04:22:42,01,08,1, 11.9,1,1, 1.902, 10519.073, 369.914, 52778.863 23/04/14,04:22:42,02,08,1, 11.9,1,1, 1.902, 10519.053, 369.951, 52779.005 23/04/14,04:22:42,03,08,1, 11.9,1,1, 1.902, 10519.055, 369.927, 52778.753 23/04/14,04:22:42,04,08,1, 11.9,1,1, 1.902, 10519.046, 369.925, 52778.763 23/04/14,04:22:42,05,08,1, 11.9,1,1, 1.902, 10519.047, 369.899, 52778.810 23/04/14,04:22:42,06,08,1, 11.9,1,1, 1.902, 10519.077, 369.926, 52778.850 23/04/14,04:22:42,07,08,1, 11.9,1,1, 1.902, 10519.053, 369.918, 52778.858 23/04/14,04:22:42,08,08,1, 11.9,1,1, 1.902, 10519.075, 369.946, 52778.832 23/04/14,04:22:42,09,08,1, 11.9,1,1, 1.902, 10519.075, 369.895, 52778.850 23/04/14,04:22:42,10,08,1, 11.9,1,1, 1.902, 10519.073, 369.917, 52778.832 23/04/14,04:22:42,11,08,1, 11.9,1,1, 1.902, 10519.076, 369.934, 52778.820 23/04/14,04:22:42,12,08,1, 11.9,1,1, 1.902, 10519.085, 369.941, 52778.818 23/04/14,04:22:42,13,08,1, 11.9,1,1, 1.902, 10519.077, 369.932, 52778.846 23/04/14,04:22:42,14,08,1, 11.9,1,1, 1.902, 10519.077, 369.915, 52778.844 23/04/14,04:22:42,15,08,1, 11.9,1,1, 1.902, 10519.082, 369.915, 52778.808 23/04/14,04:22:42,16,08,1, 11.9,1,1, 1.902, 10519.087, 369.920, 52778.845 23/04/14,04:22:42,17,08,1, 11.9,1,1, 1.902, 10519.102, 369.945, 52778.867 23/04/14,04:22:42,18,08,1, 11.9,1,1, 1.902, 10519.069, 369.912, 52778.814 23/04/14,04:22:42,19,08,1, 11.9,1,1, 1.902, 10519.092, 369.942, 52778.873 23/04/14,04:22:43,00,08,1, 11.9,1,1, 1.910, 10519.091, 369.942, 52778.873 23/04/14,04:22:43,01,08,1, 11.9,1,1, 1.910, 10519.096, 369.930, 52778.857 23/04/14,04:22:43,02,08,1, 11.9,1,1, 1.910, 10519.092, 369.937, 52778.907 23/04/14,04:22:43,03,08,1, 11.9,1,1, 1.910, 10519.075, 369.890, 52778.845 23/04/14,04:22:43,04,08,1, 11.9,1,1, 1.910, 10519.069, 369.937, 52778.849 23/04/14,04:22:43,05,08,1, 11.9,1,1, 1.910, 10519.081, 369.933, 52778.885 23/04/14,04:22:43,06,08,1, 11.9,1,1, 1.910, 10519.077, 369.918, 52778.838 23/04/14,04:22:43,07,08,1, 11.9,1,1, 1.910, 10519.092, 369.941, 52778.878 23/04/14,04:22:43,08,08,1, 11.9,1,1, 1.910, 10519.085, 369.896, 52778.873 23/04/14,04:22:43,09,08,1, 11.9,1,1, 1.910, 10519.071, 369.934, 52779.119 23/04/14,04:22:43,10,08,1, 11.9,1,1, 1.910, 10519.115, 369.905, 52778.883 23/04/14,04:22:43,11,08,1, 11.9,1,1, 1.910, 10519.107, 369.887, 52778.884 23/04/14,04:22:43,12,08,1, 11.9,1,1, 1.910, 10519.104, 369.899, 52778.811 23/04/14,04:22:43,13,08,1, 11.9,1,1, 1.910, 10519.091, 369.929, 52778.856 23/04/14,04:22:43,14,08,1, 11.9,1,1, 1.910, 10519.090, 369.901, 52778.829 23/04/14,04:22:43,15,08,1, 11.9,1,1, 1.910, 10519.095, 369.900, 52778.828 23/04/14,04:22:43,16,08,1, 11.9,1,1, 1.910, 10519.105, 369.937, 52778.853 23/04/14,04:22:43,17,08,1, 11.9,1,1, 1.910, 10519.121, 369.911, 52778.841 23/04/14,04:22:43,18,08,1, 11.9,1,1, 1.910, 10519.114, 369.897, 52778.837 23/04/14,04:22:43,19,08,1, 11.9,1,1, 1.910, 10519.111, 369.900, 52778.852 23/04/14,04:22:44,00,08,1, 11.9,1,1, 1.912, 10519.108, 369.900, 52778.852 23/04/14,04:22:44,01,08,1, 11.9,1,1, 1.912, 10519.092, 369.901, 52778.805 23/04/14,04:22:44,02,08,1, 11.9,1,1, 1.912, 10519.120, 369.919, 52778.855 23/04/14,04:22:44,03,08,1, 11.9,1,1, 1.912, 10519.135, 369.941, 52778.895 23/04/14,04:22:44,04,08,1, 11.9,1,1, 1.912, 10519.111, 369.919, 52778.827 23/04/14,04:22:44,05,08,1, 11.9,1,1, 1.912, 10519.119, 369.912, 52778.845 23/04/14,04:22:44,06,08,1, 11.9,1,1, 1.912, 10519.108, 369.946, 52778.857 23/04/14,04:22:44,07,08,1, 11.9,1,1, 1.912, 10519.141, 369.927, 52778.867 23/04/14,04:22:44,08,08,1, 11.9,1,1, 1.912, 10519.123, 369.910, 52778.837 23/04/14,04:22:44,09,08,1, 11.9,1,1, 1.912, 10519.120, 369.907, 52778.848 23/04/14,04:22:44,10,08,1, 11.9,1,1, 1.912, 10519.099, 369.929, 52778.860 23/04/14,04:22:44,11,08,1, 11.9,1,1, 1.912, 10519.126, 369.922, 52778.871 23/04/14,04:22:44,12,08,1, 11.9,1,1, 1.912, 10519.130, 369.942, 52778.863 23/04/14,04:22:44,13,08,1, 11.9,1,1, 1.912, 10519.136, 369.964, 52778.886 23/04/14,04:22:44,14,08,1, 11.9,1,1, 1.912, 10519.126, 369.909, 52778.866 23/04/14,04:22:44,15,08,1, 11.9,1,1, 1.912, 10519.117, 369.925, 52778.852 23/04/14,04:22:44,16,08,1, 11.9,1,1, 1.912, 10519.135, 369.941, 52778.865 23/04/14,04:22:44,17,08,1, 11.9,1,1, 1.912, 10519.116, 369.919, 52778.901 23/04/14,04:22:44,18,08,1, 11.9,1,1, 1.912, 10519.137, 369.919, 52778.856 23/04/14,04:22:44,19,08,1, 11.9,1,1, 1.912, 10519.148, 369.904, 52778.893 23/04/14,04:22:45,00,08,1, 11.8,1,1, 1.907, 10519.141, 369.904, 52778.893 23/04/14,04:22:45,01,08,1, 11.8,1,1, 1.907, 10519.154, 369.922, 52778.914 23/04/14,04:22:45,02,08,1, 11.8,1,1, 1.907, 10519.137, 369.910, 52778.889 23/04/14,04:22:45,03,08,1, 11.8,1,1, 1.907, 10519.149, 369.919, 52778.898 23/04/14,04:22:45,04,08,1, 11.8,1,1, 1.907, 10519.164, 369.901, 52778.874 23/04/14,04:22:45,05,08,1, 11.8,1,1, 1.907, 10519.138, 369.902, 52778.883 23/04/14,04:22:45,06,08,1, 11.8,1,1, 1.907, 10519.158, 369.923, 52778.862 23/04/14,04:22:45,07,08,1, 11.8,1,1, 1.907, 10519.171, 369.910, 52778.897 23/04/14,04:22:45,08,08,1, 11.8,1,1, 1.907, 10519.154, 369.909, 52778.886 23/04/14,04:22:45,09,08,1, 11.8,1,1, 1.907, 10519.152, 369.892, 52778.847 23/04/14,04:22:45,10,08,1, 11.8,1,1, 1.907, 10519.160, 369.886, 52778.891 23/04/14,04:22:45,11,08,1, 11.8,1,1, 1.907, 10519.165, 369.923, 52778.921 23/04/14,04:22:45,12,08,1, 11.8,1,1, 1.907, 10519.151, 369.892, 52778.859 23/04/14,04:22:45,13,08,1, 11.8,1,1, 1.907, 10519.180, 369.909, 52778.884 23/04/14,04:22:45,14,08,1, 11.8,1,1, 1.907, 10519.158, 369.921, 52778.886 23/04/14,04:22:45,15,08,1, 11.8,1,1, 1.907, 10519.168, 369.916, 52778.864 23/04/14,04:22:45,16,08,1, 11.8,1,1, 1.907, 10519.165, 369.928, 52778.882 23/04/14,04:22:45,17,08,1, 11.8,1,1, 1.907, 10519.176, 369.949, 52778.910 23/04/14,04:22:45,18,08,1, 11.8,1,1, 1.907, 10519.170, 369.915, 52778.896 23/04/14,04:22:45,19,08,1, 11.8,1,1, 1.907, 10519.175, 369.928, 52778.902 23/04/14,04:22:46,00,08,1, 11.9,1,1, 1.900, 10519.174, 369.928, 52778.902 23/04/14,04:22:46,01,08,1, 11.9,1,1, 1.900, 10519.175, 369.917, 52778.875 23/04/14,04:22:46,02,08,1, 11.9,1,1, 1.900, 10519.173, 369.925, 52778.893 23/04/14,04:22:46,03,08,1, 11.9,1,1, 1.900, 10519.175, 369.921, 52778.896 23/04/14,04:22:46,04,08,1, 11.9,1,1, 1.900, 10519.166, 369.931, 52778.866 23/04/14,04:22:46,05,08,1, 11.9,1,1, 1.900, 10519.176, 369.913, 52778.878 23/04/14,04:22:46,06,08,1, 11.9,1,1, 1.900, 10519.190, 369.919, 52778.922 23/04/14,04:22:46,07,08,1, 11.9,1,1, 1.900, 10519.194, 369.906, 52778.905 23/04/14,04:22:46,08,08,1, 11.9,1,1, 1.900, 10519.190, 369.903, 52778.891 23/04/14,04:22:46,09,08,1, 11.9,1,1, 1.900, 10519.191, 369.917, 52778.850 23/04/14,04:22:46,10,08,1, 11.9,1,1, 1.900, 10519.215, 369.920, 52778.893 23/04/14,04:22:46,11,08,1, 11.9,1,1, 1.900, 10519.209, 369.919, 52778.894 23/04/14,04:22:46,12,08,1, 11.9,1,1, 1.900, 10519.190, 369.927, 52778.881 23/04/14,04:22:46,13,08,1, 11.9,1,1, 1.900, 10519.197, 369.906, 52778.884 23/04/14,04:22:46,14,08,1, 11.9,1,1, 1.900, 10519.188, 369.916, 52778.888 23/04/14,04:22:46,15,08,1, 11.9,1,1, 1.900, 10519.191, 369.896, 52778.874 23/04/14,04:22:46,16,08,1, 11.9,1,1, 1.900, 10519.207, 369.907, 52778.878 23/04/14,04:22:46,17,08,1, 11.9,1,1, 1.900, 10519.230, 369.918, 52778.867 23/04/14,04:22:46,18,08,1, 11.9,1,1, 1.900, 10519.192, 369.892, 52778.892 23/04/14,04:22:46,19,08,1, 11.9,1,1, 1.900, 10519.193, 369.901, 52778.818 23/04/14,04:22:47,00,08,1, 11.8,1,1, 1.904, 10519.191, 369.901, 52778.818 23/04/14,04:22:47,01,08,1, 11.8,1,1, 1.904, 10519.222, 369.928, 52778.867 23/04/14,04:22:47,02,08,1, 11.8,1,1, 1.904, 10519.204, 369.938, 52778.866 23/04/14,04:22:47,03,08,1, 11.8,1,1, 1.904, 10519.186, 369.937, 52778.864 23/04/14,04:22:47,04,08,1, 11.8,1,1, 1.904, 10519.214, 369.935, 52778.865 23/04/14,04:22:47,05,08,1, 11.8,1,1, 1.904, 10519.209, 369.910, 52778.875 23/04/14,04:22:47,06,08,1, 11.8,1,1, 1.904, 10519.231, 369.924, 52778.863 23/04/14,04:22:47,07,08,1, 11.8,1,1, 1.904, 10519.219, 369.921, 52778.857 23/04/14,04:22:47,08,08,1, 11.8,1,1, 1.904, 10519.182, 369.914, 52778.875 23/04/14,04:22:47,09,08,1, 11.8,1,1, 1.904, 10519.217, 369.928, 52778.858 23/04/14,04:22:47,10,08,1, 11.8,1,1, 1.904, 10519.228, 369.922, 52778.869 23/04/14,04:22:47,11,08,1, 11.8,1,1, 1.904, 10519.218, 369.931, 52778.891 23/04/14,04:22:47,12,08,1, 11.8,1,1, 1.904, 10519.222, 369.947, 52778.867 23/04/14,04:22:47,13,08,1, 11.8,1,1, 1.904, 10519.192, 369.919, 52778.888 23/04/14,04:22:47,14,08,1, 11.8,1,1, 1.904, 10519.215, 369.910, 52778.892 23/04/14,04:22:47,15,08,1, 11.8,1,1, 1.904, 10519.241, 369.919, 52778.912 23/04/14,04:22:47,16,08,1, 11.8,1,1, 1.904, 10519.219, 369.932, 52778.872 23/04/14,04:22:47,17,08,1, 11.8,1,1, 1.904, 10519.235, 369.949, 52778.919 23/04/14,04:22:47,18,08,1, 11.8,1,1, 1.904, 10519.239, 369.938, 52778.872 23/04/14,04:22:47,19,08,1, 11.8,1,1, 1.904, 10519.238, 369.919, 52778.926 23/04/14,04:22:48,00,08,1, 11.9,1,1, 1.903, 10519.233, 369.919, 52778.926 23/04/14,04:22:48,01,08,1, 11.9,1,1, 1.903, 10519.252, 369.922, 52778.910 23/04/14,04:22:48,02,08,1, 11.9,1,1, 1.903, 10519.240, 369.920, 52778.924 23/04/14,04:22:48,03,08,1, 11.9,1,1, 1.903, 10519.265, 369.939, 52778.886 23/04/14,04:22:48,04,08,1, 11.9,1,1, 1.903, 10519.260, 369.929, 52778.848 23/04/14,04:22:48,05,08,1, 11.9,1,1, 1.903, 10519.277, 369.936, 52778.902 23/04/14,04:22:48,06,08,1, 11.9,1,1, 1.903, 10519.259, 369.937, 52778.910 23/04/14,04:22:48,07,08,1, 11.9,1,1, 1.903, 10519.272, 369.977, 52778.909 23/04/14,04:22:48,08,08,1, 11.9,1,1, 1.903, 10519.276, 369.940, 52778.921 23/04/14,04:22:48,09,08,1, 11.9,1,1, 1.903, 10519.275, 369.962, 52778.892 23/04/14,04:22:48,10,08,1, 11.9,1,1, 1.903, 10519.267, 369.954, 52778.947 23/04/14,04:22:48,11,08,1, 11.9,1,1, 1.903, 10519.255, 369.965, 52778.942 23/04/14,04:22:48,12,08,1, 11.9,1,1, 1.903, 10519.283, 369.947, 52778.925 23/04/14,04:22:48,13,08,1, 11.9,1,1, 1.903, 10519.251, 369.984, 52778.891 23/04/14,04:22:48,14,08,1, 11.9,1,1, 1.903, 10519.285, 369.973, 52778.918 23/04/14,04:22:48,15,08,1, 11.9,1,1, 1.903, 10519.280, 369.966, 52778.925 23/04/14,04:22:48,16,08,1, 11.9,1,1, 1.903, 10519.285, 369.959, 52778.909 23/04/14,04:22:48,17,08,1, 11.9,1,1, 1.903, 10519.268, 369.959, 52778.928 23/04/14,04:22:48,18,08,1, 11.9,1,1, 1.903, 10519.295, 369.973, 52778.906 23/04/14,04:22:48,19,08,1, 11.9,1,1, 1.903, 10519.276, 369.963, 52778.907 23/04/14,04:22:49,00,07,1, 11.8,1,1, 1.912, 10519.274, 369.963, 52778.907 23/04/14,04:22:49,01,07,1, 11.8,1,1, 1.912, 10519.286, 369.952, 52778.924 23/04/14,04:22:49,02,07,1, 11.8,1,1, 1.912, 10519.285, 369.957, 52778.976 23/04/14,04:22:49,03,07,1, 11.8,1,1, 1.912, 10519.266, 369.955, 52778.934 23/04/14,04:22:49,04,07,1, 11.8,1,1, 1.912, 10519.275, 369.953, 52778.909 23/04/14,04:22:49,05,07,1, 11.8,1,1, 1.912, 10519.270, 369.920, 52778.900 23/04/14,04:22:49,06,07,1, 11.8,1,1, 1.912, 10519.301, 369.957, 52778.915 23/04/14,04:22:49,07,07,1, 11.8,1,1, 1.912, 10519.273, 369.939, 52778.939 23/04/14,04:22:49,08,07,1, 11.8,1,1, 1.912, 10519.304, 369.961, 52778.928 23/04/14,04:22:49,09,07,1, 11.8,1,1, 1.912, 10519.311, 369.928, 52778.942 23/04/14,04:22:49,10,07,1, 11.8,1,1, 1.912, 10519.293, 369.965, 52778.942 23/04/14,04:22:49,11,07,1, 11.8,1,1, 1.912, 10519.296, 369.935, 52778.909 23/04/14,04:22:49,12,07,1, 11.8,1,1, 1.912, 10519.317, 369.966, 52778.945 23/04/14,04:22:49,13,07,1, 11.8,1,1, 1.912, 10519.305, 369.948, 52778.951 23/04/14,04:22:49,14,07,1, 11.8,1,1, 1.912, 10519.296, 369.926, 52778.916 23/04/14,04:22:49,15,07,1, 11.8,1,1, 1.912, 10519.317, 369.945, 52778.947 23/04/14,04:22:49,16,07,1, 11.8,1,1, 1.912, 10519.330, 369.961, 52778.950 23/04/14,04:22:49,17,07,1, 11.8,1,1, 1.912, 10519.344, 369.960, 52778.955 23/04/14,04:22:49,18,07,1, 11.8,1,1, 1.912, 10519.319, 369.957, 52778.941 23/04/14,04:22:49,19,07,1, 11.8,1,1, 1.912, 10519.332, 369.953, 52778.974 23/04/14,04:22:50,00,08,1, 11.9,1,1, 1.902, 10519.325, 369.953, 52778.974 23/04/14,04:22:50,01,08,1, 11.9,1,1, 1.902, 10519.326, 369.951, 52778.951 23/04/14,04:22:50,02,08,1, 11.9,1,1, 1.902, 10519.325, 369.922, 52778.936 23/04/14,04:22:50,03,08,1, 11.9,1,1, 1.902, 10519.338, 369.936, 52778.926 23/04/14,04:22:50,04,08,1, 11.9,1,1, 1.902, 10519.332, 369.966, 52778.975 23/04/14,04:22:50,05,08,1, 11.9,1,1, 1.902, 10519.320, 369.978, 52778.965 23/04/14,04:22:50,06,08,1, 11.9,1,1, 1.902, 10519.334, 369.976, 52778.923 23/04/14,04:22:50,07,08,1, 11.9,1,1, 1.902, 10519.343, 369.960, 52778.951 23/04/14,04:22:50,08,08,1, 11.9,1,1, 1.902, 10519.339, 369.998, 52778.975 23/04/14,04:22:50,09,08,1, 11.9,1,1, 1.902, 10519.356, 369.969, 52778.935 23/04/14,04:22:50,10,08,1, 11.9,1,1, 1.902, 10519.344, 369.940, 52778.924 23/04/14,04:22:50,11,08,1, 11.9,1,1, 1.902, 10519.356, 369.932, 52778.928 23/04/14,04:22:50,12,08,1, 11.9,1,1, 1.902, 10519.344, 369.951, 52778.905 23/04/14,04:22:50,13,08,1, 11.9,1,1, 1.902, 10519.364, 369.947, 52778.940 23/04/14,04:22:50,14,08,1, 11.9,1,1, 1.902, 10519.346, 369.954, 52778.944 23/04/14,04:22:50,15,08,1, 11.9,1,1, 1.902, 10519.327, 369.939, 52778.912 23/04/14,04:22:50,16,08,1, 11.9,1,1, 1.902, 10519.342, 369.947, 52778.928 23/04/14,04:22:50,17,08,1, 11.9,1,1, 1.902, 10519.368, 369.964, 52778.918 23/04/14,04:22:50,18,08,1, 11.9,1,1, 1.902, 10519.368, 369.967, 52778.931 23/04/14,04:22:50,19,08,1, 11.9,1,1, 1.902, 10519.356, 369.946, 52778.932 23/04/14,04:22:51,00,07,1, 11.9,1,1, 1.906, 10519.350, 369.946, 52778.932 23/04/14,04:22:51,01,07,1, 11.9,1,1, 1.906, 10519.360, 369.930, 52778.909 23/04/14,04:22:51,02,07,1, 11.9,1,1, 1.906, 10519.353, 369.939, 52778.937 23/04/14,04:22:51,03,07,1, 11.9,1,1, 1.906, 10519.348, 369.951, 52778.912 23/04/14,04:22:51,04,07,1, 11.9,1,1, 1.906, 10519.374, 369.956, 52778.950 23/04/14,04:22:51,05,07,1, 11.9,1,1, 1.906, 10519.361, 369.943, 52778.925 23/04/14,04:22:51,06,07,1, 11.9,1,1, 1.906, 10519.362, 369.952, 52778.905 23/04/14,04:22:51,07,07,1, 11.9,1,1, 1.906, 10519.380, 369.944, 52778.927 23/04/14,04:22:51,08,07,1, 11.9,1,1, 1.906, 10519.356, 369.967, 52778.889 23/04/14,04:22:51,09,07,1, 11.9,1,1, 1.906, 10519.385, 369.959, 52778.946 23/04/14,04:22:51,10,07,1, 11.9,1,1, 1.906, 10519.382, 369.970, 52778.932 23/04/14,04:22:51,11,07,1, 11.9,1,1, 1.906, 10519.364, 369.950, 52778.914 23/04/14,04:22:51,12,07,1, 11.9,1,1, 1.906, 10519.372, 369.946, 52778.932 23/04/14,04:22:51,13,07,1, 11.9,1,1, 1.906, 10519.379, 369.976, 52778.949 23/04/14,04:22:51,14,07,1, 11.9,1,1, 1.906, 10519.375, 369.937, 52778.941 23/04/14,04:22:51,15,07,1, 11.9,1,1, 1.906, 10519.382, 369.956, 52778.930 23/04/14,04:22:51,16,07,1, 11.9,1,1, 1.906, 10519.394, 369.941, 52778.915 23/04/14,04:22:51,17,07,1, 11.9,1,1, 1.906, 10519.399, 369.976, 52778.953 23/04/14,04:22:51,18,07,1, 11.9,1,1, 1.906, 10519.380, 369.957, 52778.923 23/04/14,04:22:51,19,07,1, 11.9,1,1, 1.906, 10519.374, 369.991, 52778.849 23/04/14,04:22:52,00,09,1, 11.9,1,1, 1.907, 10519.366, 369.991, 52778.849 23/04/14,04:22:52,01,09,1, 11.9,1,1, 1.907, 10519.357, 369.976, 52778.951 23/04/14,04:22:52,02,09,1, 11.9,1,1, 1.907, 10519.383, 369.974, 52778.925 23/04/14,04:22:52,03,09,1, 11.9,1,1, 1.907, 10519.411, 369.966, 52778.940 23/04/14,04:22:52,04,09,1, 11.9,1,1, 1.907, 10519.390, 369.975, 52778.975 23/04/14,04:22:52,05,09,1, 11.9,1,1, 1.907, 10519.401, 369.960, 52778.935 23/04/14,04:22:52,06,09,1, 11.9,1,1, 1.907, 10519.411, 369.950, 52778.952 23/04/14,04:22:52,07,09,1, 11.9,1,1, 1.907, 10519.410, 369.954, 52778.936 23/04/14,04:22:52,08,09,1, 11.9,1,1, 1.907, 10519.414, 369.976, 52778.966 23/04/14,04:22:52,09,09,1, 11.9,1,1, 1.907, 10519.415, 369.967, 52778.839 23/04/14,04:22:52,10,09,1, 11.9,1,1, 1.907, 10519.403, 369.944, 52778.929 23/04/14,04:22:52,11,09,1, 11.9,1,1, 1.907, 10519.404, 369.971, 52778.903 23/04/14,04:22:52,12,09,1, 11.9,1,1, 1.907, 10519.400, 369.969, 52778.927 23/04/14,04:22:52,13,09,1, 11.9,1,1, 1.907, 10519.426, 369.967, 52778.939 23/04/14,04:22:52,14,09,1, 11.9,1,1, 1.907, 10519.408, 369.924, 52778.944 23/04/14,04:22:52,15,09,1, 11.9,1,1, 1.907, 10519.393, 369.974, 52778.950 23/04/14,04:22:52,16,09,1, 11.9,1,1, 1.907, 10519.439, 369.961, 52778.925 23/04/14,04:22:52,17,09,1, 11.9,1,1, 1.907, 10519.419, 369.959, 52778.903 23/04/14,04:22:52,18,09,1, 11.9,1,1, 1.907, 10519.419, 369.967, 52778.919 23/04/14,04:22:52,19,09,1, 11.9,1,1, 1.907, 10519.430, 369.979, 52778.922 23/04/14,04:22:53,00,09,1, 11.9,1,1, 1.909, 10519.425, 369.979, 52778.922 23/04/14,04:22:53,01,09,1, 11.9,1,1, 1.909, 10519.424, 369.955, 52778.935 23/04/14,04:22:53,02,09,1, 11.9,1,1, 1.909, 10519.417, 369.999, 52778.976 23/04/14,04:22:53,03,09,1, 11.9,1,1, 1.909, 10519.417, 369.980, 52778.986 23/04/14,04:22:53,04,09,1, 11.9,1,1, 1.909, 10519.446, 369.995, 52778.979 23/04/14,04:22:53,05,09,1, 11.9,1,1, 1.909, 10519.409, 369.987, 52778.975 23/04/14,04:22:53,06,09,1, 11.9,1,1, 1.909, 10519.433, 369.982, 52778.963 23/04/14,04:22:53,07,09,1, 11.9,1,1, 1.909, 10519.466, 370.005, 52778.986 23/04/14,04:22:53,08,09,1, 11.9,1,1, 1.909, 10519.429, 370.002, 52779.015 23/04/14,04:22:53,09,09,1, 11.9,1,1, 1.909, 10519.433, 369.991, 52778.968 23/04/14,04:22:53,10,09,1, 11.9,1,1, 1.909, 10519.430, 369.988, 52778.953 23/04/14,04:22:53,11,09,1, 11.9,1,1, 1.909, 10519.437, 369.992, 52779.037 23/04/14,04:22:53,12,09,1, 11.9,1,1, 1.909, 10519.445, 369.976, 52778.973 23/04/14,04:22:53,13,09,1, 11.9,1,1, 1.909, 10519.442, 369.959, 52778.962 23/04/14,04:22:53,14,09,1, 11.9,1,1, 1.909, 10519.445, 369.995, 52778.975 23/04/14,04:22:53,15,09,1, 11.9,1,1, 1.909, 10519.471, 370.003, 52779.000 23/04/14,04:22:53,16,09,1, 11.9,1,1, 1.909, 10519.460, 369.963, 52778.951 23/04/14,04:22:53,17,09,1, 11.9,1,1, 1.909, 10519.422, 369.987, 52778.954 23/04/14,04:22:53,18,09,1, 11.9,1,1, 1.909, 10519.465, 370.008, 52778.977 23/04/14,04:22:53,19,09,1, 11.9,1,1, 1.909, 10519.447, 369.985, 52778.986 23/04/14,04:22:54,00,07,1, 11.8,1,1, 1.911, 10519.441, 369.985, 52778.986 23/04/14,04:22:54,01,07,1, 11.8,1,1, 1.911, 10519.445, 369.997, 52778.980 23/04/14,04:22:54,02,07,1, 11.8,1,1, 1.911, 10519.470, 369.964, 52778.958 23/04/14,04:22:54,03,07,1, 11.8,1,1, 1.911, 10519.471, 370.001, 52778.955 23/04/14,04:22:54,04,07,1, 11.8,1,1, 1.911, 10519.471, 370.001, 52778.988 23/04/14,04:22:54,05,07,1, 11.8,1,1, 1.911, 10519.465, 369.997, 52778.964 23/04/14,04:22:54,06,07,1, 11.8,1,1, 1.911, 10519.458, 369.968, 52778.969 23/04/14,04:22:54,07,07,1, 11.8,1,1, 1.911, 10519.470, 369.976, 52779.039 23/04/14,04:22:54,08,07,1, 11.8,1,1, 1.911, 10519.449, 369.970, 52778.948 23/04/14,04:22:54,09,07,1, 11.8,1,1, 1.911, 10519.473, 370.004, 52779.076 23/04/14,04:22:54,10,07,1, 11.8,1,1, 1.911, 10519.442, 370.010, 52778.986 23/04/14,04:22:54,11,07,1, 11.8,1,1, 1.911, 10519.420, 369.985, 52779.022 23/04/14,04:22:54,12,07,1, 11.8,1,1, 1.911, 10519.424, 369.977, 52779.103 23/04/14,04:22:54,13,07,1, 11.8,1,1, 1.911, 10519.461, 369.976, 52778.915 23/04/14,04:22:54,14,07,1, 11.8,1,1, 1.911, 10519.479, 369.962, 52778.916 23/04/14,04:22:54,15,07,1, 11.8,1,1, 1.911, 10519.486, 369.989, 52778.987 23/04/14,04:22:54,16,07,1, 11.8,1,1, 1.911, 10519.488, 369.981, 52778.990 23/04/14,04:22:54,17,07,1, 11.8,1,1, 1.911, 10519.479, 369.988, 52778.915 23/04/14,04:22:54,18,07,1, 11.8,1,1, 1.911, 10519.482, 369.979, 52778.964 23/04/14,04:22:54,19,07,1, 11.8,1,1, 1.911, 10519.487, 369.995, 52778.969 23/04/14,04:22:55,00,07,1, 11.9,1,1, 1.901, 10519.483, 369.995, 52778.969 23/04/14,04:22:55,01,07,1, 11.9,1,1, 1.901, 10519.476, 369.990, 52778.942 23/04/14,04:22:55,02,07,1, 11.9,1,1, 1.901, 10519.457, 369.989, 52778.977 23/04/14,04:22:55,03,07,1, 11.9,1,1, 1.901, 10519.491, 369.982, 52778.988 23/04/14,04:22:55,04,07,1, 11.9,1,1, 1.901, 10519.484, 369.981, 52778.968 23/04/14,04:22:55,05,07,1, 11.9,1,1, 1.901, 10519.493, 370.013, 52779.011 23/04/14,04:22:55,06,07,1, 11.9,1,1, 1.901, 10519.498, 370.004, 52778.982 23/04/14,04:22:55,07,07,1, 11.9,1,1, 1.901, 10519.493, 369.996, 52778.992 23/04/14,04:22:55,08,07,1, 11.9,1,1, 1.901, 10519.497, 370.005, 52778.977 23/04/14,04:22:55,09,07,1, 11.9,1,1, 1.901, 10519.519, 370.007, 52778.966 23/04/14,04:22:55,10,07,1, 11.9,1,1, 1.901, 10519.525, 370.020, 52778.932 23/04/14,04:22:55,11,07,1, 11.9,1,1, 1.901, 10519.513, 370.021, 52778.992 23/04/14,04:22:55,12,07,1, 11.9,1,1, 1.901, 10519.513, 370.015, 52778.941 23/04/14,04:22:55,13,07,1, 11.9,1,1, 1.901, 10519.507, 369.996, 52778.928 23/04/14,04:22:55,14,07,1, 11.9,1,1, 1.901, 10519.501, 370.002, 52778.958 23/04/14,04:22:55,15,07,1, 11.9,1,1, 1.901, 10519.523, 370.042, 52778.990 23/04/14,04:22:55,16,07,1, 11.9,1,1, 1.901, 10519.522, 370.047, 52779.000 23/04/14,04:22:55,17,07,1, 11.9,1,1, 1.901, 10519.505, 370.029, 52778.994 23/04/14,04:22:55,18,07,1, 11.9,1,1, 1.901, 10519.501, 370.028, 52778.956 23/04/14,04:22:55,19,07,1, 11.9,1,1, 1.901, 10519.507, 370.015, 52778.968 23/04/14,04:22:56,00,08,1, 11.9,1,1, 1.910, 10519.500, 370.015, 52778.968 23/04/14,04:22:56,01,08,1, 11.9,1,1, 1.910, 10519.536, 370.066, 52778.985 23/04/14,04:22:56,02,08,1, 11.9,1,1, 1.910, 10519.518, 370.029, 52778.950 23/04/14,04:22:56,03,08,1, 11.9,1,1, 1.910, 10519.527, 370.025, 52778.913 23/04/14,04:22:56,04,08,1, 11.9,1,1, 1.910, 10519.540, 370.039, 52778.959 23/04/14,04:22:56,05,08,1, 11.9,1,1, 1.910, 10519.516, 370.036, 52778.987 23/04/14,04:22:56,06,08,1, 11.9,1,1, 1.910, 10519.519, 370.047, 52778.973 23/04/14,04:22:56,07,08,1, 11.9,1,1, 1.910, 10519.525, 370.043, 52778.969 23/04/14,04:22:56,08,08,1, 11.9,1,1, 1.910, 10519.539, 370.035, 52778.937 23/04/14,04:22:56,09,08,1, 11.9,1,1, 1.910, 10519.492, 370.043, 52778.951 23/04/14,04:22:56,10,08,1, 11.9,1,1, 1.910, 10519.541, 370.048, 52779.021 23/04/14,04:22:56,11,08,1, 11.9,1,1, 1.910, 10519.520, 370.055, 52778.970 23/04/14,04:22:56,12,08,1, 11.9,1,1, 1.910, 10519.521, 370.031, 52778.943 23/04/14,04:22:56,13,08,1, 11.9,1,1, 1.910, 10519.576, 370.023, 52778.963 23/04/14,04:22:56,14,08,1, 11.9,1,1, 1.910, 10519.551, 370.030, 52778.955 23/04/14,04:22:56,15,08,1, 11.9,1,1, 1.910, 10519.543, 370.012, 52778.940 23/04/14,04:22:56,16,08,1, 11.9,1,1, 1.910, 10519.551, 370.012, 52778.981 23/04/14,04:22:56,17,08,1, 11.9,1,1, 1.910, 10519.558, 370.024, 52778.969 23/04/14,04:22:56,18,08,1, 11.9,1,1, 1.910, 10519.540, 370.021, 52778.969 23/04/14,04:22:56,19,08,1, 11.9,1,1, 1.910, 10519.544, 370.024, 52778.944 23/04/14,04:22:57,00,08,1, 11.9,1,1, 1.907, 10519.542, 370.024, 52778.944 23/04/14,04:22:57,01,08,1, 11.9,1,1, 1.907, 10519.553, 370.035, 52778.986 23/04/14,04:22:57,02,08,1, 11.9,1,1, 1.907, 10519.557, 370.089, 52779.081 23/04/14,04:22:57,03,08,1, 11.9,1,1, 1.907, 10519.565, 370.058, 52779.117 23/04/14,04:22:57,04,08,1, 11.9,1,1, 1.907, 10519.562, 370.055, 52779.109 23/04/14,04:22:57,05,08,1, 11.9,1,1, 1.907, 10519.564, 370.057, 52779.119 23/04/14,04:22:57,06,08,1, 11.9,1,1, 1.907, 10519.564, 370.065, 52779.118 23/04/14,04:22:57,07,08,1, 11.9,1,1, 1.907, 10519.568, 370.067, 52779.147 23/04/14,04:22:57,08,08,1, 11.9,1,1, 1.907, 10519.582, 370.052, 52779.137 23/04/14,04:22:57,09,08,1, 11.9,1,1, 1.907, 10519.562, 370.061, 52779.131 23/04/14,04:22:57,10,08,1, 11.9,1,1, 1.907, 10519.576, 370.059, 52779.126 23/04/14,04:22:57,11,08,1, 11.9,1,1, 1.907, 10519.570, 370.071, 52779.166 23/04/14,04:22:57,12,08,1, 11.9,1,1, 1.907, 10519.574, 370.070, 52779.111 23/04/14,04:22:57,13,08,1, 11.9,1,1, 1.907, 10519.585, 370.071, 52779.143 23/04/14,04:22:57,14,08,1, 11.9,1,1, 1.907, 10519.601, 370.088, 52779.134 23/04/14,04:22:57,15,08,1, 11.9,1,1, 1.907, 10519.577, 370.056, 52779.134 23/04/14,04:22:57,16,08,1, 11.9,1,1, 1.907, 10519.572, 370.074, 52779.091 23/04/14,04:22:57,17,08,1, 11.9,1,1, 1.907, 10519.610, 370.082, 52779.140 23/04/14,04:22:57,18,08,1, 11.9,1,1, 1.907, 10519.609, 370.075, 52779.115 23/04/14,04:22:57,19,08,1, 11.9,1,1, 1.907, 10519.607, 370.100, 52779.020 23/04/14,04:22:58,00,08,1, 11.9,1,1, 1.910, 10519.600, 370.100, 52779.020 23/04/14,04:22:58,01,08,1, 11.9,1,1, 1.910, 10519.615, 370.082, 52779.169 23/04/14,04:22:58,02,08,1, 11.9,1,1, 1.910, 10519.585, 370.105, 52779.164 23/04/14,04:22:58,03,08,1, 11.9,1,1, 1.910, 10519.598, 370.114, 52779.151 23/04/14,04:22:58,04,08,1, 11.9,1,1, 1.910, 10519.606, 370.089, 52779.154 23/04/14,04:22:58,05,08,1, 11.9,1,1, 1.910, 10519.593, 370.090, 52779.153 23/04/14,04:22:58,06,08,1, 11.9,1,1, 1.910, 10519.589, 370.073, 52779.140 23/04/14,04:22:58,07,08,1, 11.9,1,1, 1.910, 10519.591, 370.086, 52779.142 23/04/14,04:22:58,08,08,1, 11.9,1,1, 1.910, 10519.594, 370.108, 52779.173 23/04/14,04:22:58,09,08,1, 11.9,1,1, 1.910, 10519.612, 370.098, 52779.102 23/04/14,04:22:58,10,08,1, 11.9,1,1, 1.910, 10519.624, 370.104, 52779.195 23/04/14,04:22:58,11,08,1, 11.9,1,1, 1.910, 10519.622, 370.101, 52779.159 23/04/14,04:22:58,12,08,1, 11.9,1,1, 1.910, 10519.633, 370.099, 52779.156 23/04/14,04:22:58,13,08,1, 11.9,1,1, 1.910, 10519.614, 370.101, 52779.159 23/04/14,04:22:58,14,08,1, 11.9,1,1, 1.910, 10519.628, 370.107, 52779.163 23/04/14,04:22:58,15,08,1, 11.9,1,1, 1.910, 10519.627, 370.100, 52779.147 23/04/14,04:22:58,16,08,1, 11.9,1,1, 1.910, 10519.618, 370.109, 52779.184 23/04/14,04:22:58,17,08,1, 11.9,1,1, 1.910, 10519.634, 370.110, 52779.176 23/04/14,04:22:58,18,08,1, 11.9,1,1, 1.910, 10519.626, 370.101, 52779.184 23/04/14,04:22:58,19,08,1, 11.9,1,1, 1.910, 10519.637, 370.113, 52779.192 23/04/14,04:22:59,00,08,1, 11.9,1,1, 1.908, 10519.633, 370.113, 52779.192 23/04/14,04:22:59,01,08,1, 11.9,1,1, 1.908, 10519.653, 370.105, 52779.131 23/04/14,04:22:59,02,08,1, 11.9,1,1, 1.908, 10519.652, 370.139, 52779.150 23/04/14,04:22:59,03,08,1, 11.9,1,1, 1.908, 10519.650, 370.138, 52779.146 23/04/14,04:22:59,04,08,1, 11.9,1,1, 1.908, 10519.635, 370.117, 52779.171 23/04/14,04:22:59,05,08,1, 11.9,1,1, 1.908, 10519.648, 370.110, 52779.142 23/04/14,04:22:59,06,08,1, 11.9,1,1, 1.908, 10519.648, 370.106, 52779.127 23/04/14,04:22:59,07,08,1, 11.9,1,1, 1.908, 10519.647, 370.123, 52779.164 23/04/14,04:22:59,08,08,1, 11.9,1,1, 1.908, 10519.696, 370.136, 52779.179 23/04/14,04:22:59,09,08,1, 11.9,1,1, 1.908, 10519.648, 370.123, 52779.137 23/04/14,04:22:59,10,08,1, 11.9,1,1, 1.908, 10519.649, 370.112, 52779.163 23/04/14,04:22:59,11,08,1, 11.9,1,1, 1.908, 10519.656, 370.115, 52779.184 23/04/14,04:22:59,12,08,1, 11.9,1,1, 1.908, 10519.670, 370.113, 52779.134 23/04/14,04:22:59,13,08,1, 11.9,1,1, 1.908, 10519.673, 370.126, 52779.139 23/04/14,04:22:59,14,08,1, 11.9,1,1, 1.908, 10519.672, 370.117, 52779.134 23/04/14,04:22:59,15,08,1, 11.9,1,1, 1.908, 10519.677, 370.120, 52779.140 23/04/14,04:22:59,16,08,1, 11.9,1,1, 1.908, 10519.671, 370.101, 52779.133 23/04/14,04:22:59,17,08,1, 11.9,1,1, 1.908, 10519.663, 370.125, 52779.112 23/04/14,04:22:59,18,08,1, 11.9,1,1, 1.908, 10519.665, 370.139, 52779.185 23/04/14,04:22:59,19,08,1, 11.9,1,1, 1.908, 10519.668, 370.134, 52779.170 23/04/14,04:23:00,00,08,1, 11.9,1,1, 1.904, 10519.667, 370.134, 52779.170 23/04/14,04:23:00,01,08,1, 11.9,1,1, 1.904, 10519.702, 370.109, 52778.921 23/04/14,04:23:00,02,08,1, 11.9,1,1, 1.904, 10519.703, 370.098, 52778.978 23/04/14,04:23:00,03,08,1, 11.9,1,1, 1.904, 10519.665, 370.109, 52778.987 23/04/14,04:23:00,04,08,1, 11.9,1,1, 1.904, 10519.689, 370.111, 52779.001 23/04/14,04:23:00,05,08,1, 11.9,1,1, 1.904, 10519.691, 370.128, 52779.046 23/04/14,04:23:00,06,08,1, 11.9,1,1, 1.904, 10519.687, 370.098, 52779.051 23/04/14,04:23:00,07,08,1, 11.9,1,1, 1.904, 10519.700, 370.100, 52779.026 23/04/14,04:23:00,08,08,1, 11.9,1,1, 1.904, 10519.682, 370.106, 52779.051 23/04/14,04:23:00,09,08,1, 11.9,1,1, 1.904, 10519.681, 370.149, 52779.017 23/04/14,04:23:00,10,08,1, 11.9,1,1, 1.904, 10519.696, 370.115, 52779.041 23/04/14,04:23:00,11,08,1, 11.9,1,1, 1.904, 10519.692, 370.100, 52778.998 23/04/14,04:23:00,12,08,1, 11.9,1,1, 1.904, 10519.677, 370.113, 52779.045 23/04/14,04:23:00,13,08,1, 11.9,1,1, 1.904, 10519.694, 370.131, 52779.037 23/04/14,04:23:00,14,08,1, 11.9,1,1, 1.904, 10519.698, 370.114, 52779.039 23/04/14,04:23:00,15,08,1, 11.9,1,1, 1.904, 10519.693, 370.118, 52779.043 23/04/14,04:23:00,16,08,1, 11.9,1,1, 1.904, 10519.690, 370.136, 52779.043 23/04/14,04:23:00,17,08,1, 11.9,1,1, 1.904, 10519.699, 370.133, 52779.039 23/04/14,04:23:00,18,08,1, 11.9,1,1, 1.904, 10519.701, 370.141, 52779.044 23/04/14,04:23:00,19,08,1, 11.9,1,1, 1.904, 10519.691, 370.146, 52779.057 23/04/14,04:23:01,00,08,1, 12.0,1,1, 1.908, 10519.683, 370.146, 52779.057 23/04/14,04:23:01,01,08,1, 12.0,1,1, 1.908, 10519.713, 370.119, 52779.024 23/04/14,04:23:01,02,08,1, 12.0,1,1, 1.908, 10519.701, 370.098, 52779.052 23/04/14,04:23:01,03,08,1, 12.0,1,1, 1.908, 10519.698, 370.103, 52779.014 23/04/14,04:23:01,04,08,1, 12.0,1,1, 1.908, 10519.710, 370.140, 52779.017 23/04/14,04:23:01,05,08,1, 12.0,1,1, 1.908, 10519.706, 370.136, 52779.040 23/04/14,04:23:01,06,08,1, 12.0,1,1, 1.908, 10519.711, 370.136, 52779.026 23/04/14,04:23:01,07,08,1, 12.0,1,1, 1.908, 10519.719, 370.127, 52779.026 23/04/14,04:23:01,08,08,1, 12.0,1,1, 1.908, 10519.688, 370.139, 52779.024 23/04/14,04:23:01,09,08,1, 12.0,1,1, 1.908, 10519.704, 370.131, 52779.039 23/04/14,04:23:01,10,08,1, 12.0,1,1, 1.908, 10519.715, 370.129, 52779.044 23/04/14,04:23:01,11,08,1, 12.0,1,1, 1.908, 10519.731, 370.112, 52779.077 23/04/14,04:23:01,12,08,1, 12.0,1,1, 1.908, 10519.718, 370.125, 52779.004 23/04/14,04:23:01,13,08,1, 12.0,1,1, 1.908, 10519.717, 370.129, 52779.039 23/04/14,04:23:01,14,08,1, 12.0,1,1, 1.908, 10519.701, 370.150, 52779.047 23/04/14,04:23:01,15,08,1, 12.0,1,1, 1.908, 10519.735, 370.169, 52779.067 23/04/14,04:23:01,16,08,1, 12.0,1,1, 1.908, 10519.727, 370.141, 52779.044 23/04/14,04:23:01,17,08,1, 12.0,1,1, 1.908, 10519.710, 370.144, 52779.052 23/04/14,04:23:01,18,08,1, 12.0,1,1, 1.908, 10519.740, 370.147, 52779.036 23/04/14,04:23:01,19,08,1, 12.0,1,1, 1.908, 10519.727, 370.133, 52779.022 23/04/14,04:23:02,00,09,1, 11.9,1,1, 1.901, 10519.725, 370.133, 52779.022 23/04/14,04:23:02,01,09,1, 11.9,1,1, 1.901, 10519.725, 370.135, 52779.049 23/04/14,04:23:02,02,09,1, 11.9,1,1, 1.901, 10519.750, 370.157, 52779.051 23/04/14,04:23:02,03,09,1, 11.9,1,1, 1.901, 10519.724, 370.143, 52779.100 23/04/14,04:23:02,04,09,1, 11.9,1,1, 1.901, 10519.749, 370.133, 52779.050 23/04/14,04:23:02,05,09,1, 11.9,1,1, 1.901, 10519.750, 370.160, 52779.065 23/04/14,04:23:02,06,09,1, 11.9,1,1, 1.901, 10519.764, 370.184, 52779.061 23/04/14,04:23:02,07,09,1, 11.9,1,1, 1.901, 10519.748, 370.174, 52779.055 23/04/14,04:23:02,08,09,1, 11.9,1,1, 1.901, 10519.744, 370.184, 52779.033 23/04/14,04:23:02,09,09,1, 11.9,1,1, 1.901, 10519.749, 370.170, 52778.995 23/04/14,04:23:02,10,09,1, 11.9,1,1, 1.901, 10519.760, 370.166, 52778.995 23/04/14,04:23:02,11,09,1, 11.9,1,1, 1.901, 10519.755, 370.183, 52779.012 23/04/14,04:23:02,12,09,1, 11.9,1,1, 1.901, 10519.751, 370.199, 52779.013 23/04/14,04:23:02,13,09,1, 11.9,1,1, 1.901, 10519.744, 370.202, 52779.023 23/04/14,04:23:02,14,09,1, 11.9,1,1, 1.901, 10519.746, 370.199, 52779.063 23/04/14,04:23:02,15,09,1, 11.9,1,1, 1.901, 10519.751, 370.197, 52779.011 23/04/14,04:23:02,16,09,1, 11.9,1,1, 1.901, 10519.758, 370.186, 52779.031 23/04/14,04:23:02,17,09,1, 11.9,1,1, 1.901, 10519.776, 370.173, 52779.037 23/04/14,04:23:02,18,09,1, 11.9,1,1, 1.901, 10519.757, 370.196, 52779.066 23/04/14,04:23:02,19,09,1, 11.9,1,1, 1.901, 10519.784, 370.183, 52779.049 23/04/14,04:23:03,00,08,1, 11.9,1,1, 1.907, 10519.783, 370.183, 52779.049 23/04/14,04:23:03,01,08,1, 11.9,1,1, 1.907, 10519.798, 370.196, 52779.028 23/04/14,04:23:03,02,08,1, 11.9,1,1, 1.907, 10519.792, 370.161, 52779.017 23/04/14,04:23:03,03,08,1, 11.9,1,1, 1.907, 10519.774, 370.144, 52779.031 23/04/14,04:23:03,04,08,1, 11.9,1,1, 1.907, 10519.781, 370.182, 52779.036 23/04/14,04:23:03,05,08,1, 11.9,1,1, 1.907, 10519.760, 370.188, 52779.016 23/04/14,04:23:03,06,08,1, 11.9,1,1, 1.907, 10519.780, 370.184, 52779.026 23/04/14,04:23:03,07,08,1, 11.9,1,1, 1.907, 10519.784, 370.199, 52779.044 23/04/14,04:23:03,08,08,1, 11.9,1,1, 1.907, 10519.768, 370.183, 52779.043 23/04/14,04:23:03,09,08,1, 11.9,1,1, 1.907, 10519.807, 370.199, 52779.073 23/04/14,04:23:03,10,08,1, 11.9,1,1, 1.907, 10519.767, 370.170, 52779.050 23/04/14,04:23:03,11,08,1, 11.9,1,1, 1.907, 10519.794, 370.174, 52779.094 23/04/14,04:23:03,12,08,1, 11.9,1,1, 1.907, 10519.791, 370.193, 52779.097 23/04/14,04:23:03,13,08,1, 11.9,1,1, 1.907, 10519.800, 370.190, 52779.058 23/04/14,04:23:03,14,08,1, 11.9,1,1, 1.907, 10519.784, 370.221, 52779.068 23/04/14,04:23:03,15,08,1, 11.9,1,1, 1.907, 10519.813, 370.202, 52779.043 23/04/14,04:23:03,16,08,1, 11.9,1,1, 1.907, 10519.804, 370.210, 52779.048 23/04/14,04:23:03,17,08,1, 11.9,1,1, 1.907, 10519.805, 370.218, 52779.047 23/04/14,04:23:03,18,08,1, 11.9,1,1, 1.907, 10519.816, 370.228, 52779.104 23/04/14,04:23:03,19,08,1, 11.9,1,1, 1.907, 10519.776, 370.220, 52779.169 23/04/14,04:23:04,00,08,1, 11.9,1,1, 1.907, 10519.775, 370.220, 52779.169 23/04/14,04:23:04,01,08,1, 11.9,1,1, 1.907, 10519.827, 370.218, 52779.053 23/04/14,04:23:04,02,08,1, 11.9,1,1, 1.907, 10519.810, 370.177, 52779.038 23/04/14,04:23:04,03,08,1, 11.9,1,1, 1.907, 10519.820, 370.203, 52779.040 23/04/14,04:23:04,04,08,1, 11.9,1,1, 1.907, 10519.804, 370.225, 52779.068 23/04/14,04:23:04,05,08,1, 11.9,1,1, 1.907, 10519.811, 370.199, 52779.071 23/04/14,04:23:04,06,08,1, 11.9,1,1, 1.907, 10519.805, 370.224, 52779.027 23/04/14,04:23:04,07,08,1, 11.9,1,1, 1.907, 10519.818, 370.187, 52779.058 23/04/14,04:23:04,08,08,1, 11.9,1,1, 1.907, 10519.817, 370.205, 52779.044 23/04/14,04:23:04,09,08,1, 11.9,1,1, 1.907, 10519.810, 370.191, 52779.018 23/04/14,04:23:04,10,08,1, 11.9,1,1, 1.907, 10519.844, 370.191, 52779.046 23/04/14,04:23:04,11,08,1, 11.9,1,1, 1.907, 10519.810, 370.199, 52779.067 23/04/14,04:23:04,12,08,1, 11.9,1,1, 1.907, 10519.829, 370.195, 52779.036 23/04/14,04:23:04,13,08,1, 11.9,1,1, 1.907, 10519.815, 370.187, 52779.040 23/04/14,04:23:04,14,08,1, 11.9,1,1, 1.907, 10519.842, 370.206, 52779.082 23/04/14,04:23:04,15,08,1, 11.9,1,1, 1.907, 10519.821, 370.202, 52779.101 23/04/14,04:23:04,16,08,1, 11.9,1,1, 1.907, 10519.838, 370.227, 52779.066 23/04/14,04:23:04,17,08,1, 11.9,1,1, 1.907, 10519.826, 370.220, 52779.084 23/04/14,04:23:04,18,08,1, 11.9,1,1, 1.907, 10519.850, 370.199, 52779.099 23/04/14,04:23:04,19,08,1, 11.9,1,1, 1.907, 10519.850, 370.219, 52779.076 23/04/14,04:23:05,00,08,1, 11.9,1,1, 1.905, 10519.842, 370.219, 52779.076 23/04/14,04:23:05,01,08,1, 11.9,1,1, 1.905, 10519.841, 370.250, 52779.112 23/04/14,04:23:05,02,08,1, 11.9,1,1, 1.905, 10519.836, 370.228, 52779.116 23/04/14,04:23:05,03,08,1, 11.9,1,1, 1.905, 10519.844, 370.214, 52779.091 23/04/14,04:23:05,04,08,1, 11.9,1,1, 1.905, 10519.806, 370.211, 52779.043 23/04/14,04:23:05,05,08,1, 11.9,1,1, 1.905, 10519.827, 370.237, 52779.079 23/04/14,04:23:05,06,08,1, 11.9,1,1, 1.905, 10519.851, 370.237, 52779.101 23/04/14,04:23:05,07,08,1, 11.9,1,1, 1.905, 10519.865, 370.214, 52779.096 23/04/14,04:23:05,08,08,1, 11.9,1,1, 1.905, 10519.850, 370.208, 52779.109 23/04/14,04:23:05,09,08,1, 11.9,1,1, 1.905, 10519.837, 370.221, 52779.083 23/04/14,04:23:05,10,08,1, 11.9,1,1, 1.905, 10519.836, 370.202, 52779.075 23/04/14,04:23:05,11,08,1, 11.9,1,1, 1.905, 10519.833, 370.201, 52779.049 23/04/14,04:23:05,12,08,1, 11.9,1,1, 1.905, 10519.862, 370.267, 52779.042 23/04/14,04:23:05,13,08,1, 11.9,1,1, 1.905, 10519.855, 370.241, 52779.091 23/04/14,04:23:05,14,08,1, 11.9,1,1, 1.905, 10519.832, 370.245, 52779.078 23/04/14,04:23:05,15,08,1, 11.9,1,1, 1.905, 10519.817, 370.245, 52779.096 23/04/14,04:23:05,16,08,1, 11.9,1,1, 1.905, 10519.841, 370.246, 52779.072 23/04/14,04:23:05,17,08,1, 11.9,1,1, 1.905, 10519.836, 370.262, 52779.106 23/04/14,04:23:05,18,08,1, 11.9,1,1, 1.905, 10519.846, 370.259, 52779.093 23/04/14,04:23:05,19,08,1, 11.9,1,1, 1.905, 10519.839, 370.249, 52779.077 23/04/14,04:23:06,00,08,1, 11.9,1,1, 1.907, 10519.834, 370.249, 52779.077 23/04/14,04:23:06,01,08,1, 11.9,1,1, 1.907, 10519.844, 370.241, 52779.083 23/04/14,04:23:06,02,08,1, 11.9,1,1, 1.907, 10519.858, 370.260, 52779.069 23/04/14,04:23:06,03,08,1, 11.9,1,1, 1.907, 10519.867, 370.253, 52779.085 23/04/14,04:23:06,04,08,1, 11.9,1,1, 1.907, 10519.882, 370.245, 52779.066 23/04/14,04:23:06,05,08,1, 11.9,1,1, 1.907, 10519.862, 370.252, 52779.086 23/04/14,04:23:06,06,08,1, 11.9,1,1, 1.907, 10519.869, 370.247, 52779.055 23/04/14,04:23:06,07,08,1, 11.9,1,1, 1.907, 10519.882, 370.248, 52779.096 23/04/14,04:23:06,08,08,1, 11.9,1,1, 1.907, 10519.872, 370.271, 52779.085 23/04/14,04:23:06,09,08,1, 11.9,1,1, 1.907, 10519.869, 370.271, 52779.075 23/04/14,04:23:06,10,08,1, 11.9,1,1, 1.907, 10519.871, 370.264, 52779.074 23/04/14,04:23:06,11,08,1, 11.9,1,1, 1.907, 10519.881, 370.264, 52779.054 23/04/14,04:23:06,12,08,1, 11.9,1,1, 1.907, 10519.859, 370.234, 52779.063 23/04/14,04:23:06,13,08,1, 11.9,1,1, 1.907, 10519.892, 370.254, 52779.070 23/04/14,04:23:06,14,08,1, 11.9,1,1, 1.907, 10519.875, 370.268, 52779.080 23/04/14,04:23:06,15,08,1, 11.9,1,1, 1.907, 10519.866, 370.253, 52779.049 23/04/14,04:23:06,16,08,1, 11.9,1,1, 1.907, 10519.866, 370.257, 52779.074 23/04/14,04:23:06,17,08,1, 11.9,1,1, 1.907, 10519.863, 370.274, 52779.102 23/04/14,04:23:06,18,08,1, 11.9,1,1, 1.907, 10519.858, 370.276, 52779.071 23/04/14,04:23:06,19,08,1, 11.9,1,1, 1.907, 10519.882, 370.267, 52779.077 23/04/14,04:23:07,00,08,1, 11.9,1,1, 1.909, 10519.875, 370.267, 52779.077 23/04/14,04:23:07,01,08,1, 11.9,1,1, 1.909, 10519.884, 370.256, 52779.097 23/04/14,04:23:07,02,08,1, 11.9,1,1, 1.909, 10519.892, 370.250, 52779.065 23/04/14,04:23:07,03,08,1, 11.9,1,1, 1.909, 10519.878, 370.259, 52779.106 23/04/14,04:23:07,04,08,1, 11.9,1,1, 1.909, 10519.885, 370.294, 52779.113 23/04/14,04:23:07,05,08,1, 11.9,1,1, 1.909, 10519.894, 370.271, 52779.132 23/04/14,04:23:07,06,08,1, 11.9,1,1, 1.909, 10519.912, 370.274, 52779.126 23/04/14,04:23:07,07,08,1, 11.9,1,1, 1.909, 10519.896, 370.278, 52779.092 23/04/14,04:23:07,08,08,1, 11.9,1,1, 1.909, 10519.894, 370.279, 52779.085 23/04/14,04:23:07,09,08,1, 11.9,1,1, 1.909, 10519.931, 370.288, 52779.111 23/04/14,04:23:07,10,08,1, 11.9,1,1, 1.909, 10519.894, 370.292, 52779.101 23/04/14,04:23:07,11,08,1, 11.9,1,1, 1.909, 10519.914, 370.251, 52779.105 23/04/14,04:23:07,12,08,1, 11.9,1,1, 1.909, 10519.929, 370.306, 52779.101 23/04/14,04:23:07,13,08,1, 11.9,1,1, 1.909, 10519.910, 370.276, 52779.140 23/04/14,04:23:07,14,08,1, 11.9,1,1, 1.909, 10519.922, 370.272, 52779.134 23/04/14,04:23:07,15,08,1, 11.9,1,1, 1.909, 10519.911, 370.278, 52779.083 23/04/14,04:23:07,16,08,1, 11.9,1,1, 1.909, 10519.907, 370.269, 52779.079 23/04/14,04:23:07,17,08,1, 11.9,1,1, 1.909, 10519.906, 370.285, 52779.102 23/04/14,04:23:07,18,08,1, 11.9,1,1, 1.909, 10519.898, 370.282, 52779.119 23/04/14,04:23:07,19,08,1, 11.9,1,1, 1.909, 10519.904, 370.268, 52779.093 23/04/14,04:23:08,00,08,1, 11.8,1,1, 1.905, 10519.900, 370.268, 52779.093 23/04/14,04:23:08,01,08,1, 11.8,1,1, 1.905, 10519.915, 370.290, 52779.069 23/04/14,04:23:08,02,08,1, 11.8,1,1, 1.905, 10519.918, 370.284, 52779.093 23/04/14,04:23:08,03,08,1, 11.8,1,1, 1.905, 10519.902, 370.281, 52779.118 23/04/14,04:23:08,04,08,1, 11.8,1,1, 1.905, 10519.925, 370.267, 52779.081 23/04/14,04:23:08,05,08,1, 11.8,1,1, 1.905, 10519.914, 370.281, 52779.052 23/04/14,04:23:08,06,08,1, 11.8,1,1, 1.905, 10519.900, 370.296, 52779.050 23/04/14,04:23:08,07,08,1, 11.8,1,1, 1.905, 10519.941, 370.297, 52779.114 23/04/14,04:23:08,08,08,1, 11.8,1,1, 1.905, 10519.914, 370.285, 52779.126 23/04/14,04:23:08,09,08,1, 11.8,1,1, 1.905, 10519.922, 370.294, 52779.047 23/04/14,04:23:08,10,08,1, 11.8,1,1, 1.905, 10519.938, 370.319, 52779.058 23/04/14,04:23:08,11,08,1, 11.8,1,1, 1.905, 10519.924, 370.300, 52779.088 23/04/14,04:23:08,12,08,1, 11.8,1,1, 1.905, 10519.934, 370.291, 52779.111 23/04/14,04:23:08,13,08,1, 11.8,1,1, 1.905, 10519.926, 370.297, 52779.075 23/04/14,04:23:08,14,08,1, 11.8,1,1, 1.905, 10519.932, 370.301, 52779.109 23/04/14,04:23:08,15,08,1, 11.8,1,1, 1.905, 10519.939, 370.318, 52779.140 23/04/14,04:23:08,16,08,1, 11.8,1,1, 1.905, 10519.940, 370.305, 52779.108 23/04/14,04:23:08,17,08,1, 11.8,1,1, 1.905, 10519.953, 370.303, 52779.097 23/04/14,04:23:08,18,08,1, 11.8,1,1, 1.905, 10519.985, 370.323, 52779.255 23/04/14,04:23:08,19,08,1, 11.8,1,1, 1.905, 10519.931, 370.317, 52779.059 23/04/14,04:23:09,00,08,1, 11.9,1,1, 1.901, 10519.925, 370.317, 52779.059 23/04/14,04:23:09,01,08,1, 11.9,1,1, 1.901, 10519.924, 370.334, 52779.122 23/04/14,04:23:09,02,08,1, 11.9,1,1, 1.901, 10519.942, 370.311, 52779.113 23/04/14,04:23:09,03,08,1, 11.9,1,1, 1.901, 10519.949, 370.326, 52779.085 23/04/14,04:23:09,04,08,1, 11.9,1,1, 1.901, 10519.971, 370.292, 52779.071 23/04/14,04:23:09,05,08,1, 11.9,1,1, 1.901, 10519.944, 370.300, 52779.102 23/04/14,04:23:09,06,08,1, 11.9,1,1, 1.901, 10519.945, 370.328, 52779.107 23/04/14,04:23:09,07,08,1, 11.9,1,1, 1.901, 10519.956, 370.303, 52779.103 23/04/14,04:23:09,08,08,1, 11.9,1,1, 1.901, 10519.937, 370.306, 52779.105 23/04/14,04:23:09,09,08,1, 11.9,1,1, 1.901, 10519.952, 370.310, 52779.108 23/04/14,04:23:09,10,08,1, 11.9,1,1, 1.901, 10519.969, 370.326, 52779.096 23/04/14,04:23:09,11,08,1, 11.9,1,1, 1.901, 10519.937, 370.328, 52779.134 23/04/14,04:23:09,12,08,1, 11.9,1,1, 1.901, 10519.973, 370.329, 52779.106 23/04/14,04:23:09,13,08,1, 11.9,1,1, 1.901, 10519.989, 370.306, 52779.134 23/04/14,04:23:09,14,08,1, 11.9,1,1, 1.901, 10519.985, 370.303, 52779.117 23/04/14,04:23:09,15,08,1, 11.9,1,1, 1.901, 10519.984, 370.320, 52779.149 23/04/14,04:23:09,16,08,1, 11.9,1,1, 1.901, 10519.971, 370.332, 52779.119 23/04/14,04:23:09,17,08,1, 11.9,1,1, 1.901, 10519.968, 370.325, 52779.169 23/04/14,04:23:09,18,08,1, 11.9,1,1, 1.901, 10519.993, 370.319, 52779.134 23/04/14,04:23:09,19,08,1, 11.9,1,1, 1.901, 10519.982, 370.311, 52779.127 23/04/14,04:23:10,00,08,1, 11.9,1,1, 1.908, 10519.975, 370.311, 52779.127 23/04/14,04:23:10,01,08,1, 11.9,1,1, 1.908, 10520.007, 370.332, 52779.152 23/04/14,04:23:10,02,08,1, 11.9,1,1, 1.908, 10519.996, 370.319, 52779.118 23/04/14,04:23:10,03,08,1, 11.9,1,1, 1.908, 10519.987, 370.334, 52779.140 23/04/14,04:23:10,04,08,1, 11.9,1,1, 1.908, 10519.974, 370.323, 52779.128 23/04/14,04:23:10,05,08,1, 11.9,1,1, 1.908, 10520.004, 370.333, 52779.141 23/04/14,04:23:10,06,08,1, 11.9,1,1, 1.908, 10519.980, 370.318, 52779.150 23/04/14,04:23:10,07,08,1, 11.9,1,1, 1.908, 10519.992, 370.322, 52779.154 23/04/14,04:23:10,08,08,1, 11.9,1,1, 1.908, 10519.996, 370.334, 52779.129 23/04/14,04:23:10,09,08,1, 11.9,1,1, 1.908, 10519.985, 370.321, 52779.131 23/04/14,04:23:10,10,08,1, 11.9,1,1, 1.908, 10519.995, 370.322, 52779.161 23/04/14,04:23:10,11,08,1, 11.9,1,1, 1.908, 10519.991, 370.311, 52779.150 23/04/14,04:23:10,12,08,1, 11.9,1,1, 1.908, 10519.975, 370.327, 52779.158 23/04/14,04:23:10,13,08,1, 11.9,1,1, 1.908, 10520.019, 370.318, 52779.111 23/04/14,04:23:10,14,08,1, 11.9,1,1, 1.908, 10519.985, 370.332, 52779.117 23/04/14,04:23:10,15,08,1, 11.9,1,1, 1.908, 10519.995, 370.336, 52779.120 23/04/14,04:23:10,16,08,1, 11.9,1,1, 1.908, 10520.006, 370.319, 52779.113 23/04/14,04:23:10,17,08,1, 11.9,1,1, 1.908, 10520.025, 370.328, 52779.131 23/04/14,04:23:10,18,08,1, 11.9,1,1, 1.908, 10520.007, 370.335, 52779.114 23/04/14,04:23:10,19,08,1, 11.9,1,1, 1.908, 10520.029, 370.332, 52779.141 23/04/14,04:23:11,00,09,1, 11.9,1,1, 1.908, 10520.025, 370.332, 52779.141 23/04/14,04:23:11,01,09,1, 11.9,1,1, 1.908, 10520.003, 370.342, 52779.144 23/04/14,04:23:11,02,09,1, 11.9,1,1, 1.908, 10520.041, 370.327, 52779.138 23/04/14,04:23:11,03,09,1, 11.9,1,1, 1.908, 10520.019, 370.312, 52779.128 23/04/14,04:23:11,04,09,1, 11.9,1,1, 1.908, 10520.015, 370.337, 52779.149 23/04/14,04:23:11,05,09,1, 11.9,1,1, 1.908, 10520.054, 370.334, 52779.330 23/04/14,04:23:11,06,09,1, 11.9,1,1, 1.908, 10520.063, 370.312, 52779.145 23/04/14,04:23:11,07,09,1, 11.9,1,1, 1.908, 10520.026, 370.314, 52779.095 23/04/14,04:23:11,08,09,1, 11.9,1,1, 1.908, 10520.027, 370.300, 52779.121 23/04/14,04:23:11,09,09,1, 11.9,1,1, 1.908, 10520.048, 370.306, 52779.143 23/04/14,04:23:11,10,09,1, 11.9,1,1, 1.908, 10520.032, 370.333, 52779.158 23/04/14,04:23:11,11,09,1, 11.9,1,1, 1.908, 10520.029, 370.337, 52779.182 23/04/14,04:23:11,12,09,1, 11.9,1,1, 1.908, 10520.058, 370.330, 52779.145 23/04/14,04:23:11,13,09,1, 11.9,1,1, 1.908, 10520.044, 370.305, 52779.141 23/04/14,04:23:11,14,09,1, 11.9,1,1, 1.908, 10520.055, 370.342, 52779.117 23/04/14,04:23:11,15,09,1, 11.9,1,1, 1.908, 10520.033, 370.324, 52779.160 23/04/14,04:23:11,16,09,1, 11.9,1,1, 1.908, 10520.046, 370.366, 52779.174 23/04/14,04:23:11,17,09,1, 11.9,1,1, 1.908, 10520.041, 370.352, 52779.117 23/04/14,04:23:11,18,09,1, 11.9,1,1, 1.908, 10520.050, 370.325, 52779.112 23/04/14,04:23:11,19,09,1, 11.9,1,1, 1.908, 10520.046, 370.335, 52779.107 23/04/14,04:23:12,00,09,1, 11.9,1,1, 1.908, 10520.042, 370.335, 52779.107 23/04/14,04:23:12,01,09,1, 11.9,1,1, 1.908, 10520.051, 370.338, 52779.157 23/04/14,04:23:12,02,09,1, 11.9,1,1, 1.908, 10520.034, 370.368, 52779.157 23/04/14,04:23:12,03,09,1, 11.9,1,1, 1.908, 10520.064, 370.341, 52779.121 23/04/14,04:23:12,04,09,1, 11.9,1,1, 1.908, 10520.050, 370.361, 52779.125 23/04/14,04:23:12,05,09,1, 11.9,1,1, 1.908, 10520.054, 370.346, 52779.138 23/04/14,04:23:12,06,09,1, 11.9,1,1, 1.908, 10520.057, 370.360, 52779.137 23/04/14,04:23:12,07,09,1, 11.9,1,1, 1.908, 10520.084, 370.358, 52779.146 23/04/14,04:23:12,08,09,1, 11.9,1,1, 1.908, 10520.082, 370.380, 52779.124 23/04/14,04:23:12,09,09,1, 11.9,1,1, 1.908, 10520.077, 370.361, 52779.119 23/04/14,04:23:12,10,09,1, 11.9,1,1, 1.908, 10520.075, 370.359, 52779.155 23/04/14,04:23:12,11,09,1, 11.9,1,1, 1.908, 10520.070, 370.361, 52779.140 23/04/14,04:23:12,12,09,1, 11.9,1,1, 1.908, 10520.073, 370.340, 52779.187 23/04/14,04:23:12,13,09,1, 11.9,1,1, 1.908, 10520.086, 370.353, 52779.147 23/04/14,04:23:12,14,09,1, 11.9,1,1, 1.908, 10520.106, 370.339, 52779.128 23/04/14,04:23:12,15,09,1, 11.9,1,1, 1.908, 10520.099, 370.369, 52779.157 23/04/14,04:23:12,16,09,1, 11.9,1,1, 1.908, 10520.104, 370.340, 52779.128 23/04/14,04:23:12,17,09,1, 11.9,1,1, 1.908, 10520.083, 370.336, 52779.135 23/04/14,04:23:12,18,09,1, 11.9,1,1, 1.908, 10520.109, 370.377, 52779.147 23/04/14,04:23:12,19,09,1, 11.9,1,1, 1.908, 10520.110, 370.365, 52779.120 23/04/14,04:23:13,00,09,1, 11.9,1,1, 1.909, 10520.109, 370.365, 52779.120 23/04/14,04:23:13,01,09,1, 11.9,1,1, 1.909, 10520.097, 370.350, 52779.127 23/04/14,04:23:13,02,09,1, 11.9,1,1, 1.909, 10520.083, 370.361, 52779.136 23/04/14,04:23:13,03,09,1, 11.9,1,1, 1.909, 10520.100, 370.363, 52779.148 23/04/14,04:23:13,04,09,1, 11.9,1,1, 1.909, 10520.115, 370.372, 52779.140 23/04/14,04:23:13,05,09,1, 11.9,1,1, 1.909, 10520.097, 370.353, 52779.127 23/04/14,04:23:13,06,09,1, 11.9,1,1, 1.909, 10520.107, 370.359, 52779.131 23/04/14,04:23:13,07,09,1, 11.9,1,1, 1.909, 10520.118, 370.350, 52779.123 23/04/14,04:23:13,08,09,1, 11.9,1,1, 1.909, 10520.133, 370.355, 52779.164 23/04/14,04:23:13,09,09,1, 11.9,1,1, 1.909, 10520.117, 370.365, 52779.155 23/04/14,04:23:13,10,09,1, 11.9,1,1, 1.909, 10520.110, 370.360, 52779.153 23/04/14,04:23:13,11,09,1, 11.9,1,1, 1.909, 10520.119, 370.369, 52779.172 23/04/14,04:23:13,12,09,1, 11.9,1,1, 1.909, 10520.108, 370.366, 52779.122 23/04/14,04:23:13,13,09,1, 11.9,1,1, 1.909, 10520.112, 370.332, 52779.118 23/04/14,04:23:13,14,09,1, 11.9,1,1, 1.909, 10520.120, 370.387, 52779.080 23/04/14,04:23:13,15,09,1, 11.9,1,1, 1.909, 10520.106, 370.359, 52779.123 23/04/14,04:23:13,16,09,1, 11.9,1,1, 1.909, 10520.125, 370.380, 52779.116 23/04/14,04:23:13,17,09,1, 11.9,1,1, 1.909, 10520.142, 370.382, 52779.111 23/04/14,04:23:13,18,09,1, 11.9,1,1, 1.909, 10520.109, 370.364, 52779.085 23/04/14,04:23:13,19,09,1, 11.9,1,1, 1.909, 10520.118, 370.379, 52779.109 23/04/14,04:23:14,00,09,1, 11.8,1,1, 1.906, 10520.117, 370.379, 52779.109 23/04/14,04:23:14,01,09,1, 11.8,1,1, 1.906, 10520.137, 370.375, 52779.145 23/04/14,04:23:14,02,09,1, 11.8,1,1, 1.906, 10520.136, 370.380, 52779.140 23/04/14,04:23:14,03,09,1, 11.8,1,1, 1.906, 10520.121, 370.366, 52779.153 23/04/14,04:23:14,04,09,1, 11.8,1,1, 1.906, 10520.134, 370.380, 52779.107 23/04/14,04:23:14,05,09,1, 11.8,1,1, 1.906, 10520.145, 370.369, 52779.150 23/04/14,04:23:14,06,09,1, 11.8,1,1, 1.906, 10520.156, 370.353, 52779.113 23/04/14,04:23:14,07,09,1, 11.8,1,1, 1.906, 10520.144, 370.356, 52779.125 23/04/14,04:23:14,08,09,1, 11.8,1,1, 1.906, 10520.164, 370.376, 52779.137 23/04/14,04:23:14,09,09,1, 11.8,1,1, 1.906, 10520.142, 370.369, 52779.112 23/04/14,04:23:14,10,09,1, 11.8,1,1, 1.906, 10520.168, 370.378, 52779.167 23/04/14,04:23:14,11,09,1, 11.8,1,1, 1.906, 10520.139, 370.380, 52779.172 23/04/14,04:23:14,12,09,1, 11.8,1,1, 1.906, 10520.150, 370.397, 52779.158 23/04/14,04:23:14,13,09,1, 11.8,1,1, 1.906, 10520.133, 370.381, 52779.173 23/04/14,04:23:14,14,09,1, 11.8,1,1, 1.906, 10520.167, 370.386, 52779.126 23/04/14,04:23:14,15,09,1, 11.8,1,1, 1.906, 10520.167, 370.350, 52779.131 23/04/14,04:23:14,16,09,1, 11.8,1,1, 1.906, 10520.142, 370.375, 52779.138 23/04/14,04:23:14,17,09,1, 11.8,1,1, 1.906, 10520.174, 370.365, 52779.170 23/04/14,04:23:14,18,09,1, 11.8,1,1, 1.906, 10520.143, 370.385, 52779.139 23/04/14,04:23:14,19,09,1, 11.8,1,1, 1.906, 10520.174, 370.374, 52779.156 23/04/14,04:23:15,00,09,1, 11.9,1,1, 1.899, 10520.167, 370.374, 52779.156 23/04/14,04:23:15,01,09,1, 11.9,1,1, 1.899, 10520.183, 370.385, 52779.128 23/04/14,04:23:15,02,09,1, 11.9,1,1, 1.899, 10520.171, 370.370, 52779.125 23/04/14,04:23:15,03,09,1, 11.9,1,1, 1.899, 10520.166, 370.392, 52779.150 23/04/14,04:23:15,04,09,1, 11.9,1,1, 1.899, 10520.167, 370.405, 52779.164 23/04/14,04:23:15,05,09,1, 11.9,1,1, 1.899, 10520.194, 370.387, 52779.130 23/04/14,04:23:15,06,09,1, 11.9,1,1, 1.899, 10520.175, 370.364, 52779.130 23/04/14,04:23:15,07,09,1, 11.9,1,1, 1.899, 10520.193, 370.378, 52779.124 23/04/14,04:23:15,08,09,1, 11.9,1,1, 1.899, 10520.178, 370.367, 52779.145 23/04/14,04:23:15,09,09,1, 11.9,1,1, 1.899, 10520.180, 370.369, 52779.115 23/04/14,04:23:15,10,09,1, 11.9,1,1, 1.899, 10520.155, 370.389, 52779.141 23/04/14,04:23:15,11,09,1, 11.9,1,1, 1.899, 10520.194, 370.379, 52779.195 23/04/14,04:23:15,12,09,1, 11.9,1,1, 1.899, 10520.162, 370.358, 52779.104 23/04/14,04:23:15,13,09,1, 11.9,1,1, 1.899, 10520.169, 370.367, 52779.107 23/04/14,04:23:15,14,09,1, 11.9,1,1, 1.899, 10520.176, 370.378, 52779.133 23/04/14,04:23:15,15,09,1, 11.9,1,1, 1.899, 10520.195, 370.382, 52779.085 23/04/14,04:23:15,16,09,1, 11.9,1,1, 1.899, 10520.187, 370.378, 52779.140 23/04/14,04:23:15,17,09,1, 11.9,1,1, 1.899, 10520.211, 370.389, 52779.141 23/04/14,04:23:15,18,09,1, 11.9,1,1, 1.899, 10520.187, 370.375, 52779.128 23/04/14,04:23:15,19,09,1, 11.9,1,1, 1.899, 10520.169, 370.386, 52779.128 23/04/14,04:23:16,00,09,1, 11.9,1,1, 1.904, 10520.167, 370.386, 52779.128 23/04/14,04:23:16,01,09,1, 11.9,1,1, 1.904, 10520.190, 370.399, 52779.103 23/04/14,04:23:16,02,09,1, 11.9,1,1, 1.904, 10520.196, 370.412, 52779.113 23/04/14,04:23:16,03,09,1, 11.9,1,1, 1.904, 10520.215, 370.384, 52779.154 23/04/14,04:23:16,04,09,1, 11.9,1,1, 1.904, 10520.221, 370.394, 52779.130 23/04/14,04:23:16,05,09,1, 11.9,1,1, 1.904, 10520.199, 370.404, 52779.155 23/04/14,04:23:16,06,09,1, 11.9,1,1, 1.904, 10520.226, 370.412, 52779.167 23/04/14,04:23:16,07,09,1, 11.9,1,1, 1.904, 10520.226, 370.406, 52779.130 23/04/14,04:23:16,08,09,1, 11.9,1,1, 1.904, 10520.222, 370.408, 52779.146 23/04/14,04:23:16,09,09,1, 11.9,1,1, 1.904, 10520.230, 370.382, 52779.132 23/04/14,04:23:16,10,09,1, 11.9,1,1, 1.904, 10520.205, 370.405, 52779.341 23/04/14,04:23:16,11,09,1, 11.9,1,1, 1.904, 10520.214, 370.429, 52779.190 23/04/14,04:23:16,12,09,1, 11.9,1,1, 1.904, 10520.209, 370.388, 52779.174 23/04/14,04:23:16,13,09,1, 11.9,1,1, 1.904, 10520.209, 370.367, 52779.177 23/04/14,04:23:16,14,09,1, 11.9,1,1, 1.904, 10520.203, 370.411, 52779.170 23/04/14,04:23:16,15,09,1, 11.9,1,1, 1.904, 10520.209, 370.413, 52779.143 23/04/14,04:23:16,16,09,1, 11.9,1,1, 1.904, 10520.221, 370.406, 52779.119 23/04/14,04:23:16,17,09,1, 11.9,1,1, 1.904, 10520.221, 370.406, 52779.128 23/04/14,04:23:16,18,09,1, 11.9,1,1, 1.904, 10520.229, 370.416, 52779.117 23/04/14,04:23:16,19,09,1, 11.9,1,1, 1.904, 10520.254, 370.390, 52779.122 23/04/14,04:23:17,00,09,1, 11.9,1,1, 1.906, 10520.251, 370.390, 52779.122 23/04/14,04:23:17,01,09,1, 11.9,1,1, 1.906, 10520.247, 370.385, 52779.126 23/04/14,04:23:17,02,09,1, 11.9,1,1, 1.906, 10520.229, 370.376, 52779.138 23/04/14,04:23:17,03,09,1, 11.9,1,1, 1.906, 10520.249, 370.378, 52779.115 23/04/14,04:23:17,04,09,1, 11.9,1,1, 1.906, 10520.263, 370.378, 52779.139 23/04/14,04:23:17,05,09,1, 11.9,1,1, 1.906, 10520.229, 370.393, 52779.105 23/04/14,04:23:17,06,09,1, 11.9,1,1, 1.906, 10520.278, 370.399, 52779.182 23/04/14,04:23:17,07,09,1, 11.9,1,1, 1.906, 10520.252, 370.404, 52779.129 23/04/14,04:23:17,08,09,1, 11.9,1,1, 1.906, 10520.271, 370.390, 52779.114 23/04/14,04:23:17,09,09,1, 11.9,1,1, 1.906, 10520.254, 370.394, 52779.142 23/04/14,04:23:17,10,09,1, 11.9,1,1, 1.906, 10520.261, 370.427, 52779.153 23/04/14,04:23:17,11,09,1, 11.9,1,1, 1.906, 10520.274, 370.415, 52779.138 23/04/14,04:23:17,12,09,1, 11.9,1,1, 1.906, 10520.265, 370.409, 52779.129 23/04/14,04:23:17,13,09,1, 11.9,1,1, 1.906, 10520.230, 370.428, 52779.189 23/04/14,04:23:17,14,09,1, 11.9,1,1, 1.906, 10520.257, 370.423, 52779.179 23/04/14,04:23:17,15,09,1, 11.9,1,1, 1.906, 10520.260, 370.434, 52779.154 23/04/14,04:23:17,16,09,1, 11.9,1,1, 1.906, 10520.264, 370.427, 52779.147 23/04/14,04:23:17,17,09,1, 11.9,1,1, 1.906, 10520.294, 370.452, 52779.182 23/04/14,04:23:17,18,09,1, 11.9,1,1, 1.906, 10520.279, 370.425, 52779.123 23/04/14,04:23:17,19,09,1, 11.9,1,1, 1.906, 10520.274, 370.422, 52779.135 23/04/14,04:23:18,00,08,1, 11.9,1,1, 1.910, 10520.267, 370.422, 52779.135 23/04/14,04:23:18,01,08,1, 11.9,1,1, 1.910, 10520.278, 370.430, 52779.166 23/04/14,04:23:18,02,08,1, 11.9,1,1, 1.910, 10520.249, 370.444, 52779.188 23/04/14,04:23:18,03,08,1, 11.9,1,1, 1.910, 10520.296, 370.436, 52779.170 23/04/14,04:23:18,04,08,1, 11.9,1,1, 1.910, 10520.300, 370.451, 52779.193 23/04/14,04:23:18,05,08,1, 11.9,1,1, 1.910, 10520.283, 370.433, 52779.171 23/04/14,04:23:18,06,08,1, 11.9,1,1, 1.910, 10520.267, 370.428, 52779.171 23/04/14,04:23:18,07,08,1, 11.9,1,1, 1.910, 10520.281, 370.445, 52779.145 23/04/14,04:23:18,08,08,1, 11.9,1,1, 1.910, 10520.296, 370.440, 52779.199 23/04/14,04:23:18,09,08,1, 11.9,1,1, 1.910, 10520.302, 370.438, 52779.150 23/04/14,04:23:18,10,08,1, 11.9,1,1, 1.910, 10520.297, 370.430, 52779.183 23/04/14,04:23:18,11,08,1, 11.9,1,1, 1.910, 10520.304, 370.437, 52779.157 23/04/14,04:23:18,12,08,1, 11.9,1,1, 1.910, 10520.293, 370.437, 52779.160 23/04/14,04:23:18,13,08,1, 11.9,1,1, 1.910, 10520.316, 370.401, 52779.185 23/04/14,04:23:18,14,08,1, 11.9,1,1, 1.910, 10520.331, 370.411, 52779.203 23/04/14,04:23:18,15,08,1, 11.9,1,1, 1.910, 10520.299, 370.430, 52779.125 23/04/14,04:23:18,16,08,1, 11.9,1,1, 1.910, 10520.321, 370.424, 52779.181 23/04/14,04:23:18,17,08,1, 11.9,1,1, 1.910, 10520.296, 370.426, 52779.204 23/04/14,04:23:18,18,08,1, 11.9,1,1, 1.910, 10520.303, 370.432, 52779.170 23/04/14,04:23:18,19,08,1, 11.9,1,1, 1.910, 10520.317, 370.443, 52779.186 23/04/14,04:23:19,00,09,1, 11.9,1,1, 1.908, 10520.309, 370.443, 52779.186 23/04/14,04:23:19,01,09,1, 11.9,1,1, 1.908, 10520.310, 370.428, 52779.164 23/04/14,04:23:19,02,09,1, 11.9,1,1, 1.908, 10520.292, 370.413, 52779.190 23/04/14,04:23:19,03,09,1, 11.9,1,1, 1.908, 10520.328, 370.433, 52779.198 23/04/14,04:23:19,04,09,1, 11.9,1,1, 1.908, 10520.315, 370.448, 52779.202 23/04/14,04:23:19,05,09,1, 11.9,1,1, 1.908, 10520.352, 370.438, 52779.219 23/04/14,04:23:19,06,09,1, 11.9,1,1, 1.908, 10520.314, 370.445, 52779.195 23/04/14,04:23:19,07,09,1, 11.9,1,1, 1.908, 10520.314, 370.427, 52779.185 23/04/14,04:23:19,08,09,1, 11.9,1,1, 1.908, 10520.323, 370.441, 52779.195 23/04/14,04:23:19,09,09,1, 11.9,1,1, 1.908, 10520.313, 370.426, 52779.217 23/04/14,04:23:19,10,09,1, 11.9,1,1, 1.908, 10520.319, 370.418, 52779.187 23/04/14,04:23:19,11,09,1, 11.9,1,1, 1.908, 10520.336, 370.451, 52779.215 23/04/14,04:23:19,12,09,1, 11.9,1,1, 1.908, 10520.327, 370.465, 52779.237 23/04/14,04:23:19,13,09,1, 11.9,1,1, 1.908, 10520.342, 370.443, 52779.181 23/04/14,04:23:19,14,09,1, 11.9,1,1, 1.908, 10520.332, 370.436, 52779.194 23/04/14,04:23:19,15,09,1, 11.9,1,1, 1.908, 10520.349, 370.465, 52779.201 23/04/14,04:23:19,16,09,1, 11.9,1,1, 1.908, 10520.344, 370.446, 52779.206 23/04/14,04:23:19,17,09,1, 11.9,1,1, 1.908, 10520.345, 370.452, 52779.199 23/04/14,04:23:19,18,09,1, 11.9,1,1, 1.908, 10520.367, 370.456, 52779.174 23/04/14,04:23:19,19,09,1, 11.9,1,1, 1.908, 10520.343, 370.432, 52779.144 23/04/14,04:23:20,00,08,1, 11.8,1,1, 1.907, 10520.343, 370.432, 52779.144 23/04/14,04:23:20,01,08,1, 11.8,1,1, 1.907, 10520.338, 370.443, 52779.220 23/04/14,04:23:20,02,08,1, 11.8,1,1, 1.907, 10520.349, 370.440, 52779.213 23/04/14,04:23:20,03,08,1, 11.8,1,1, 1.907, 10520.366, 370.429, 52779.220 23/04/14,04:23:20,04,08,1, 11.8,1,1, 1.907, 10520.358, 370.431, 52779.200 23/04/14,04:23:20,05,08,1, 11.8,1,1, 1.907, 10520.349, 370.415, 52779.169 23/04/14,04:23:20,06,08,1, 11.8,1,1, 1.907, 10520.354, 370.423, 52779.173 23/04/14,04:23:20,07,08,1, 11.8,1,1, 1.907, 10520.348, 370.449, 52779.158 23/04/14,04:23:20,08,08,1, 11.8,1,1, 1.907, 10520.349, 370.456, 52779.180 23/04/14,04:23:20,09,08,1, 11.8,1,1, 1.907, 10520.361, 370.452, 52779.178 23/04/14,04:23:20,10,08,1, 11.8,1,1, 1.907, 10520.355, 370.443, 52779.174 23/04/14,04:23:20,11,08,1, 11.8,1,1, 1.907, 10520.359, 370.427, 52779.187 23/04/14,04:23:20,12,08,1, 11.8,1,1, 1.907, 10520.391, 370.428, 52779.157 23/04/14,04:23:20,13,08,1, 11.8,1,1, 1.907, 10520.377, 370.446, 52779.180 23/04/14,04:23:20,14,08,1, 11.8,1,1, 1.907, 10520.349, 370.443, 52779.159 23/04/14,04:23:20,15,08,1, 11.8,1,1, 1.907, 10520.333, 370.470, 52779.174 23/04/14,04:23:20,16,08,1, 11.8,1,1, 1.907, 10520.368, 370.452, 52779.150 23/04/14,04:23:20,17,08,1, 11.8,1,1, 1.907, 10520.383, 370.472, 52779.177 23/04/14,04:23:20,18,08,1, 11.8,1,1, 1.907, 10520.363, 370.444, 52779.182 23/04/14,04:23:20,19,08,1, 11.8,1,1, 1.907, 10520.400, 370.459, 52779.168 23/04/14,04:23:21,00,08,1, 11.9,1,1, 1.903, 10520.393, 370.459, 52779.168 23/04/14,04:23:21,01,08,1, 11.9,1,1, 1.903, 10520.392, 370.455, 52779.187 23/04/14,04:23:21,02,08,1, 11.9,1,1, 1.903, 10520.373, 370.440, 52779.166 23/04/14,04:23:21,03,08,1, 11.9,1,1, 1.903, 10520.376, 370.442, 52779.140 23/04/14,04:23:21,04,08,1, 11.9,1,1, 1.903, 10520.381, 370.448, 52779.170 23/04/14,04:23:21,05,08,1, 11.9,1,1, 1.903, 10520.356, 370.449, 52779.222 23/04/14,04:23:21,06,08,1, 11.9,1,1, 1.903, 10520.399, 370.442, 52779.238 23/04/14,04:23:21,07,08,1, 11.9,1,1, 1.903, 10520.382, 370.435, 52779.179 23/04/14,04:23:21,08,08,1, 11.9,1,1, 1.903, 10520.383, 370.454, 52779.170 23/04/14,04:23:21,09,08,1, 11.9,1,1, 1.903, 10520.411, 370.462, 52779.178 23/04/14,04:23:21,10,08,1, 11.9,1,1, 1.903, 10520.380, 370.438, 52779.176 23/04/14,04:23:21,11,08,1, 11.9,1,1, 1.903, 10520.391, 370.441, 52779.204 23/04/14,04:23:21,12,08,1, 11.9,1,1, 1.903, 10520.395, 370.454, 52779.175 23/04/14,04:23:21,13,08,1, 11.9,1,1, 1.903, 10520.368, 370.455, 52779.187 23/04/14,04:23:21,14,08,1, 11.9,1,1, 1.903, 10520.387, 370.449, 52779.163 23/04/14,04:23:21,15,08,1, 11.9,1,1, 1.903, 10520.397, 370.448, 52779.175 23/04/14,04:23:21,16,08,1, 11.9,1,1, 1.903, 10520.389, 370.461, 52779.190 23/04/14,04:23:21,17,08,1, 11.9,1,1, 1.903, 10520.392, 370.462, 52779.178 23/04/14,04:23:21,18,08,1, 11.9,1,1, 1.903, 10520.398, 370.441, 52779.169 23/04/14,04:23:21,19,08,1, 11.9,1,1, 1.903, 10520.405, 370.445, 52779.136 23/04/14,04:23:22,00,08,1, 11.8,1,1, 1.906, 10520.401, 370.445, 52779.136 23/04/14,04:23:22,01,08,1, 11.8,1,1, 1.906, 10520.401, 370.458, 52779.166 23/04/14,04:23:22,02,08,1, 11.8,1,1, 1.906, 10520.412, 370.482, 52779.180 23/04/14,04:23:22,03,08,1, 11.8,1,1, 1.906, 10520.408, 370.462, 52779.182 23/04/14,04:23:22,04,08,1, 11.8,1,1, 1.906, 10520.406, 370.422, 52779.216 23/04/14,04:23:22,05,08,1, 11.8,1,1, 1.906, 10520.421, 370.422, 52778.898 23/04/14,04:23:22,06,08,1, 11.8,1,1, 1.906, 10520.349, 370.467, 52779.210 23/04/14,04:23:22,07,08,1, 11.8,1,1, 1.906, 10520.372, 370.456, 52779.248 23/04/14,04:23:22,08,08,1, 11.8,1,1, 1.906, 10520.392, 370.456, 52779.209 23/04/14,04:23:22,09,08,1, 11.8,1,1, 1.906, 10520.390, 370.460, 52779.177 23/04/14,04:23:22,10,08,1, 11.8,1,1, 1.906, 10520.404, 370.453, 52779.219 23/04/14,04:23:22,11,08,1, 11.8,1,1, 1.906, 10520.420, 370.493, 52779.224 23/04/14,04:23:22,12,08,1, 11.8,1,1, 1.906, 10520.404, 370.457, 52779.203 23/04/14,04:23:22,13,08,1, 11.8,1,1, 1.906, 10520.393, 370.467, 52779.202 23/04/14,04:23:22,14,08,1, 11.8,1,1, 1.906, 10520.422, 370.475, 52779.240 23/04/14,04:23:22,15,08,1, 11.8,1,1, 1.906, 10520.406, 370.475, 52779.187 23/04/14,04:23:22,16,08,1, 11.8,1,1, 1.906, 10520.443, 370.468, 52779.186 23/04/14,04:23:22,17,08,1, 11.8,1,1, 1.906, 10520.412, 370.467, 52779.207 23/04/14,04:23:22,18,08,1, 11.8,1,1, 1.906, 10520.418, 370.457, 52779.172 23/04/14,04:23:22,19,08,1, 11.8,1,1, 1.906, 10520.439, 370.474, 52779.218 23/04/14,04:23:23,00,08,1, 11.9,1,1, 1.898, 10520.434, 370.474, 52779.218 23/04/14,04:23:23,01,08,1, 11.9,1,1, 1.898, 10520.437, 370.458, 52779.198 23/04/14,04:23:23,02,08,1, 11.9,1,1, 1.898, 10520.436, 370.476, 52779.205 23/04/14,04:23:23,03,08,1, 11.9,1,1, 1.898, 10520.422, 370.464, 52779.221 23/04/14,04:23:23,04,08,1, 11.9,1,1, 1.898, 10520.442, 370.460, 52779.204 23/04/14,04:23:23,05,08,1, 11.9,1,1, 1.898, 10520.437, 370.452, 52779.227 23/04/14,04:23:23,06,08,1, 11.9,1,1, 1.898, 10520.433, 370.439, 52779.181 23/04/14,04:23:23,07,08,1, 11.9,1,1, 1.898, 10520.421, 370.451, 52779.158 23/04/14,04:23:23,08,08,1, 11.9,1,1, 1.898, 10520.423, 370.457, 52779.200 23/04/14,04:23:23,09,08,1, 11.9,1,1, 1.898, 10520.426, 370.442, 52779.162 23/04/14,04:23:23,10,08,1, 11.9,1,1, 1.898, 10520.448, 370.434, 52779.169 23/04/14,04:23:23,11,08,1, 11.9,1,1, 1.898, 10520.432, 370.449, 52779.174 23/04/14,04:23:23,12,08,1, 11.9,1,1, 1.898, 10520.450, 370.428, 52779.188 23/04/14,04:23:23,13,08,1, 11.9,1,1, 1.898, 10520.455, 370.451, 52779.212 23/04/14,04:23:23,14,08,1, 11.9,1,1, 1.898, 10520.428, 370.439, 52779.181 23/04/14,04:23:23,15,08,1, 11.9,1,1, 1.898, 10520.432, 370.443, 52779.197 23/04/14,04:23:23,16,08,1, 11.9,1,1, 1.898, 10520.422, 370.450, 52779.193 23/04/14,04:23:23,17,08,1, 11.9,1,1, 1.898, 10520.430, 370.451, 52779.224 23/04/14,04:23:23,18,08,1, 11.9,1,1, 1.898, 10520.413, 370.448, 52779.230 23/04/14,04:23:23,19,08,1, 11.9,1,1, 1.898, 10520.430, 370.453, 52779.216 23/04/14,04:23:24,00,09,1, 11.9,1,1, 1.908, 10520.426, 370.453, 52779.216 23/04/14,04:23:24,01,09,1, 11.9,1,1, 1.908, 10520.430, 370.422, 52779.217 23/04/14,04:23:24,02,09,1, 11.9,1,1, 1.908, 10520.424, 370.435, 52779.214 23/04/14,04:23:24,03,09,1, 11.9,1,1, 1.908, 10520.433, 370.452, 52779.227 23/04/14,04:23:24,04,09,1, 11.9,1,1, 1.908, 10520.435, 370.449, 52779.227 23/04/14,04:23:24,05,09,1, 11.9,1,1, 1.908, 10520.430, 370.442, 52779.221 23/04/14,04:23:24,06,09,1, 11.9,1,1, 1.908, 10520.449, 370.438, 52779.213 23/04/14,04:23:24,07,09,1, 11.9,1,1, 1.908, 10520.443, 370.442, 52779.202 23/04/14,04:23:24,08,09,1, 11.9,1,1, 1.908, 10520.454, 370.444, 52779.221 23/04/14,04:23:24,09,09,1, 11.9,1,1, 1.908, 10520.420, 370.456, 52779.215 23/04/14,04:23:24,10,09,1, 11.9,1,1, 1.908, 10520.456, 370.439, 52779.205 23/04/14,04:23:24,11,09,1, 11.9,1,1, 1.908, 10520.427, 370.454, 52779.209 23/04/14,04:23:24,12,09,1, 11.9,1,1, 1.908, 10520.450, 370.448, 52779.202 23/04/14,04:23:24,13,09,1, 11.9,1,1, 1.908, 10520.455, 370.447, 52779.168 23/04/14,04:23:24,14,09,1, 11.9,1,1, 1.908, 10520.457, 370.468, 52779.216 23/04/14,04:23:24,15,09,1, 11.9,1,1, 1.908, 10520.475, 370.457, 52779.204 23/04/14,04:23:24,16,09,1, 11.9,1,1, 1.908, 10520.453, 370.446, 52779.187 23/04/14,04:23:24,17,09,1, 11.9,1,1, 1.908, 10520.453, 370.474, 52779.221 23/04/14,04:23:24,18,09,1, 11.9,1,1, 1.908, 10520.449, 370.469, 52779.221 23/04/14,04:23:24,19,09,1, 11.9,1,1, 1.908, 10520.464, 370.463, 52779.217 23/04/14,04:23:25,00,08,1, 11.9,1,1, 1.906, 10520.459, 370.463, 52779.217 23/04/14,04:23:25,01,08,1, 11.9,1,1, 1.906, 10520.446, 370.463, 52779.198 23/04/14,04:23:25,02,08,1, 11.9,1,1, 1.906, 10520.456, 370.473, 52779.220 23/04/14,04:23:25,03,08,1, 11.9,1,1, 1.906, 10520.448, 370.458, 52779.193 23/04/14,04:23:25,04,08,1, 11.9,1,1, 1.906, 10520.443, 370.434, 52779.205 23/04/14,04:23:25,05,08,1, 11.9,1,1, 1.906, 10520.440, 370.470, 52779.214 23/04/14,04:23:25,06,08,1, 11.9,1,1, 1.906, 10520.455, 370.475, 52779.209 23/04/14,04:23:25,07,08,1, 11.9,1,1, 1.906, 10520.454, 370.436, 52779.178 23/04/14,04:23:25,08,08,1, 11.9,1,1, 1.906, 10520.463, 370.472, 52779.203 23/04/14,04:23:25,09,08,1, 11.9,1,1, 1.906, 10520.455, 370.467, 52779.189 23/04/14,04:23:25,10,08,1, 11.9,1,1, 1.906, 10520.469, 370.480, 52779.156 23/04/14,04:23:25,11,08,1, 11.9,1,1, 1.906, 10520.449, 370.496, 52779.233 23/04/14,04:23:25,12,08,1, 11.9,1,1, 1.906, 10520.482, 370.479, 52779.226 23/04/14,04:23:25,13,08,1, 11.9,1,1, 1.906, 10520.463, 370.477, 52779.244 23/04/14,04:23:25,14,08,1, 11.9,1,1, 1.906, 10520.473, 370.498, 52779.209 23/04/14,04:23:25,15,08,1, 11.9,1,1, 1.906, 10520.451, 370.495, 52779.181 23/04/14,04:23:25,16,08,1, 11.9,1,1, 1.906, 10520.445, 370.494, 52779.072 23/04/14,04:23:25,17,08,1, 11.9,1,1, 1.906, 10520.451, 370.478, 52779.160 23/04/14,04:23:25,18,08,1, 11.9,1,1, 1.906, 10520.495, 370.500, 52779.205 23/04/14,04:23:25,19,08,1, 11.9,1,1, 1.906, 10520.424, 370.491, 52779.202 23/04/14,04:23:26,00,08,1, 11.8,1,1, 1.902, 10520.418, 370.491, 52779.202 23/04/14,04:23:26,01,08,1, 11.8,1,1, 1.902, 10520.486, 370.488, 52779.196 23/04/14,04:23:26,02,08,1, 11.8,1,1, 1.902, 10520.435, 370.489, 52779.257 23/04/14,04:23:26,03,08,1, 11.8,1,1, 1.902, 10520.460, 370.498, 52779.175 23/04/14,04:23:26,04,08,1, 11.8,1,1, 1.902, 10520.462, 370.472, 52779.189 23/04/14,04:23:26,05,08,1, 11.8,1,1, 1.902, 10520.459, 370.486, 52779.201 23/04/14,04:23:26,06,08,1, 11.8,1,1, 1.902, 10520.485, 370.491, 52779.154 23/04/14,04:23:26,07,08,1, 11.8,1,1, 1.902, 10520.463, 370.484, 52779.246 23/04/14,04:23:26,08,08,1, 11.8,1,1, 1.902, 10520.467, 370.488, 52779.211 23/04/14,04:23:26,09,08,1, 11.8,1,1, 1.902, 10520.472, 370.498, 52779.254 23/04/14,04:23:26,10,08,1, 11.8,1,1, 1.902, 10520.472, 370.481, 52779.209 23/04/14,04:23:26,11,08,1, 11.8,1,1, 1.902, 10520.470, 370.505, 52779.244 23/04/14,04:23:26,12,08,1, 11.8,1,1, 1.902, 10520.464, 370.497, 52779.208 23/04/14,04:23:26,13,08,1, 11.8,1,1, 1.902, 10520.465, 370.481, 52779.208 23/04/14,04:23:26,14,08,1, 11.8,1,1, 1.902, 10520.468, 370.481, 52779.184 23/04/14,04:23:26,15,08,1, 11.8,1,1, 1.902, 10520.474, 370.515, 52779.240 23/04/14,04:23:26,16,08,1, 11.8,1,1, 1.902, 10520.478, 370.497, 52779.237 23/04/14,04:23:26,17,08,1, 11.8,1,1, 1.902, 10520.489, 370.500, 52779.215 23/04/14,04:23:26,18,08,1, 11.8,1,1, 1.902, 10520.481, 370.506, 52779.216 23/04/14,04:23:26,19,08,1, 11.8,1,1, 1.902, 10520.465, 370.489, 52779.209 23/04/14,04:23:27,00,08,1, 11.9,1,1, 1.900, 10520.459, 370.489, 52779.209 23/04/14,04:23:27,01,08,1, 11.9,1,1, 1.900, 10520.473, 370.496, 52779.220 23/04/14,04:23:27,02,08,1, 11.9,1,1, 1.900, 10520.472, 370.491, 52779.222 23/04/14,04:23:27,03,08,1, 11.9,1,1, 1.900, 10520.475, 370.512, 52779.306 23/04/14,04:23:27,04,08,1, 11.9,1,1, 1.900, 10520.455, 370.493, 52779.227 23/04/14,04:23:27,05,08,1, 11.9,1,1, 1.900, 10520.459, 370.500, 52779.206 23/04/14,04:23:27,06,08,1, 11.9,1,1, 1.900, 10520.456, 370.492, 52779.218 23/04/14,04:23:27,07,08,1, 11.9,1,1, 1.900, 10520.451, 370.478, 52779.199 23/04/14,04:23:27,08,08,1, 11.9,1,1, 1.900, 10520.497, 370.480, 52779.229 23/04/14,04:23:27,09,08,1, 11.9,1,1, 1.900, 10520.467, 370.474, 52779.218 23/04/14,04:23:27,10,08,1, 11.9,1,1, 1.900, 10520.468, 370.448, 52779.236 23/04/14,04:23:27,11,08,1, 11.9,1,1, 1.900, 10520.470, 370.507, 52779.284 23/04/14,04:23:27,12,08,1, 11.9,1,1, 1.900, 10520.470, 370.482, 52779.247 23/04/14,04:23:27,13,08,1, 11.9,1,1, 1.900, 10520.486, 370.490, 52779.232 23/04/14,04:23:27,14,08,1, 11.9,1,1, 1.900, 10520.481, 370.483, 52779.224 23/04/14,04:23:27,15,08,1, 11.9,1,1, 1.900, 10520.508, 370.488, 52779.244 23/04/14,04:23:27,16,08,1, 11.9,1,1, 1.900, 10520.472, 370.478, 52779.220 23/04/14,04:23:27,17,08,1, 11.9,1,1, 1.900, 10520.457, 370.472, 52779.214 23/04/14,04:23:27,18,08,1, 11.9,1,1, 1.900, 10520.468, 370.469, 52779.221 23/04/14,04:23:27,19,08,1, 11.9,1,1, 1.900, 10520.473, 370.475, 52779.235 23/04/14,04:23:28,00,08,1, 11.8,1,1, 1.906, 10520.468, 370.475, 52779.235 23/04/14,04:23:28,01,08,1, 11.8,1,1, 1.906, 10520.480, 370.491, 52779.211 23/04/14,04:23:28,02,08,1, 11.8,1,1, 1.906, 10520.461, 370.488, 52779.220 23/04/14,04:23:28,03,08,1, 11.8,1,1, 1.906, 10520.470, 370.506, 52779.227 23/04/14,04:23:28,04,08,1, 11.8,1,1, 1.906, 10520.480, 370.484, 52779.205 23/04/14,04:23:28,05,08,1, 11.8,1,1, 1.906, 10520.474, 370.481, 52779.189 23/04/14,04:23:28,06,08,1, 11.8,1,1, 1.906, 10520.475, 370.494, 52779.213 23/04/14,04:23:28,07,08,1, 11.8,1,1, 1.906, 10520.485, 370.494, 52779.228 23/04/14,04:23:28,08,08,1, 11.8,1,1, 1.906, 10520.484, 370.485, 52779.195 23/04/14,04:23:28,09,08,1, 11.8,1,1, 1.906, 10520.477, 370.481, 52779.227 23/04/14,04:23:28,10,08,1, 11.8,1,1, 1.906, 10520.480, 370.479, 52779.164 23/04/14,04:23:28,11,08,1, 11.8,1,1, 1.906, 10520.470, 370.479, 52779.219 23/04/14,04:23:28,12,08,1, 11.8,1,1, 1.906, 10520.504, 370.487, 52779.192 23/04/14,04:23:28,13,08,1, 11.8,1,1, 1.906, 10520.485, 370.493, 52779.200 23/04/14,04:23:28,14,08,1, 11.8,1,1, 1.906, 10520.475, 370.470, 52779.182 23/04/14,04:23:28,15,08,1, 11.8,1,1, 1.906, 10520.476, 370.473, 52779.174 23/04/14,04:23:28,16,08,1, 11.8,1,1, 1.906, 10520.473, 370.483, 52779.182 23/04/14,04:23:28,17,08,1, 11.8,1,1, 1.906, 10520.484, 370.485, 52779.224 23/04/14,04:23:28,18,08,1, 11.8,1,1, 1.906, 10520.502, 370.487, 52779.205 23/04/14,04:23:28,19,08,1, 11.8,1,1, 1.906, 10520.499, 370.500, 52779.235 23/04/14,04:23:29,00,08,1, 11.9,1,1, 1.898, 10520.493, 370.500, 52779.235 23/04/14,04:23:29,01,08,1, 11.9,1,1, 1.898, 10520.478, 370.475, 52779.232 23/04/14,04:23:29,02,08,1, 11.9,1,1, 1.898, 10520.465, 370.456, 52779.214 23/04/14,04:23:29,03,08,1, 11.9,1,1, 1.898, 10520.492, 370.467, 52779.209 23/04/14,04:23:29,04,08,1, 11.9,1,1, 1.898, 10520.487, 370.486, 52779.196 23/04/14,04:23:29,05,08,1, 11.9,1,1, 1.898, 10520.470, 370.488, 52779.184 23/04/14,04:23:29,06,08,1, 11.9,1,1, 1.898, 10520.510, 370.491, 52779.183 23/04/14,04:23:29,07,08,1, 11.9,1,1, 1.898, 10520.488, 370.480, 52779.220 23/04/14,04:23:29,08,08,1, 11.9,1,1, 1.898, 10520.474, 370.472, 52779.222 23/04/14,04:23:29,09,08,1, 11.9,1,1, 1.898, 10520.464, 370.466, 52779.213 23/04/14,04:23:29,10,08,1, 11.9,1,1, 1.898, 10520.435, 370.499, 52779.176 23/04/14,04:23:29,11,08,1, 11.9,1,1, 1.898, 10520.452, 370.507, 52779.224 23/04/14,04:23:29,12,08,1, 11.9,1,1, 1.898, 10520.457, 370.514, 52779.191 23/04/14,04:23:29,13,08,1, 11.9,1,1, 1.898, 10520.466, 370.490, 52779.179 23/04/14,04:23:29,14,08,1, 11.9,1,1, 1.898, 10520.469, 370.469, 52779.168 23/04/14,04:23:29,15,08,1, 11.9,1,1, 1.898, 10520.484, 370.460, 52779.208 23/04/14,04:23:29,16,08,1, 11.9,1,1, 1.898, 10520.478, 370.466, 52779.216 23/04/14,04:23:29,17,08,1, 11.9,1,1, 1.898, 10520.471, 370.478, 52779.242 23/04/14,04:23:29,18,08,1, 11.9,1,1, 1.898, 10520.482, 370.499, 52779.212 23/04/14,04:23:29,19,08,1, 11.9,1,1, 1.898, 10520.456, 370.483, 52779.229 23/04/14,04:23:30,00,09,1, 11.9,1,1, 1.907, 10520.451, 370.483, 52779.229 23/04/14,04:23:30,01,09,1, 11.9,1,1, 1.907, 10520.488, 370.499, 52779.216 23/04/14,04:23:30,02,09,1, 11.9,1,1, 1.907, 10520.476, 370.484, 52779.220 23/04/14,04:23:30,03,09,1, 11.9,1,1, 1.907, 10520.485, 370.496, 52779.223 23/04/14,04:23:30,04,09,1, 11.9,1,1, 1.907, 10520.501, 370.472, 52779.233 23/04/14,04:23:30,05,09,1, 11.9,1,1, 1.907, 10520.479, 370.480, 52779.211 23/04/14,04:23:30,06,09,1, 11.9,1,1, 1.907, 10520.462, 370.471, 52779.237 23/04/14,04:23:30,07,09,1, 11.9,1,1, 1.907, 10520.472, 370.477, 52779.217 23/04/14,04:23:30,08,09,1, 11.9,1,1, 1.907, 10520.477, 370.514, 52779.236 23/04/14,04:23:30,09,09,1, 11.9,1,1, 1.907, 10520.478, 370.507, 52779.225 23/04/14,04:23:30,10,09,1, 11.9,1,1, 1.907, 10520.473, 370.512, 52779.171 23/04/14,04:23:30,11,09,1, 11.9,1,1, 1.907, 10520.476, 370.498, 52779.239 23/04/14,04:23:30,12,09,1, 11.9,1,1, 1.907, 10520.491, 370.485, 52779.229 23/04/14,04:23:30,13,09,1, 11.9,1,1, 1.907, 10520.472, 370.487, 52779.207 23/04/14,04:23:30,14,09,1, 11.9,1,1, 1.907, 10520.481, 370.476, 52779.188 23/04/14,04:23:30,15,09,1, 11.9,1,1, 1.907, 10520.487, 370.474, 52779.084 23/04/14,04:23:30,16,09,1, 11.9,1,1, 1.907, 10520.481, 370.526, 52779.309 23/04/14,04:23:30,17,09,1, 11.9,1,1, 1.907, 10520.469, 370.495, 52779.281 23/04/14,04:23:30,18,09,1, 11.9,1,1, 1.907, 10520.482, 370.476, 52779.247 23/04/14,04:23:30,19,09,1, 11.9,1,1, 1.907, 10520.472, 370.481, 52779.262 23/04/14,04:23:31,00,09,1, 11.9,1,1, 1.907, 10520.468, 370.481, 52779.262 23/04/14,04:23:31,01,09,1, 11.9,1,1, 1.907, 10520.444, 370.491, 52779.167 23/04/14,04:23:31,02,09,1, 11.9,1,1, 1.907, 10520.511, 370.482, 52779.237 23/04/14,04:23:31,03,09,1, 11.9,1,1, 1.907, 10520.503, 370.497, 52779.254 23/04/14,04:23:31,04,09,1, 11.9,1,1, 1.907, 10520.486, 370.490, 52779.264 23/04/14,04:23:31,05,09,1, 11.9,1,1, 1.907, 10520.478, 370.504, 52779.243 23/04/14,04:23:31,06,09,1, 11.9,1,1, 1.907, 10520.492, 370.505, 52779.265 23/04/14,04:23:31,07,09,1, 11.9,1,1, 1.907, 10520.453, 370.490, 52779.271 23/04/14,04:23:31,08,09,1, 11.9,1,1, 1.907, 10520.509, 370.514, 52779.252 23/04/14,04:23:31,09,09,1, 11.9,1,1, 1.907, 10520.484, 370.473, 52779.271 23/04/14,04:23:31,10,09,1, 11.9,1,1, 1.907, 10520.470, 370.479, 52779.227 23/04/14,04:23:31,11,09,1, 11.9,1,1, 1.907, 10520.470, 370.474, 52779.273 23/04/14,04:23:31,12,09,1, 11.9,1,1, 1.907, 10520.459, 370.472, 52779.216 23/04/14,04:23:31,13,09,1, 11.9,1,1, 1.907, 10520.456, 370.485, 52779.227 23/04/14,04:23:31,14,09,1, 11.9,1,1, 1.907, 10520.475, 370.504, 52779.238 23/04/14,04:23:31,15,09,1, 11.9,1,1, 1.907, 10520.471, 370.490, 52779.250 23/04/14,04:23:31,16,09,1, 11.9,1,1, 1.907, 10520.464, 370.469, 52779.216 23/04/14,04:23:31,17,09,1, 11.9,1,1, 1.907, 10520.466, 370.486, 52779.251 23/04/14,04:23:31,18,09,1, 11.9,1,1, 1.907, 10520.487, 370.460, 52779.251 23/04/14,04:23:31,19,09,1, 11.9,1,1, 1.907, 10520.469, 370.455, 52779.238 23/04/14,04:23:32,00,09,1, 11.9,1,1, 1.906, 10520.468, 370.455, 52779.238 23/04/14,04:23:32,01,09,1, 11.9,1,1, 1.906, 10520.483, 370.511, 52779.289 23/04/14,04:23:32,02,09,1, 11.9,1,1, 1.906, 10520.461, 370.504, 52779.216 23/04/14,04:23:32,03,09,1, 11.9,1,1, 1.906, 10520.482, 370.481, 52779.237 23/04/14,04:23:32,04,09,1, 11.9,1,1, 1.906, 10520.477, 370.508, 52779.271 23/04/14,04:23:32,05,09,1, 11.9,1,1, 1.906, 10520.476, 370.495, 52779.226 23/04/14,04:23:32,06,09,1, 11.9,1,1, 1.906, 10520.488, 370.501, 52779.267 23/04/14,04:23:32,07,09,1, 11.9,1,1, 1.906, 10520.475, 370.491, 52779.255 23/04/14,04:23:32,08,09,1, 11.9,1,1, 1.906, 10520.473, 370.487, 52779.231 23/04/14,04:23:32,09,09,1, 11.9,1,1, 1.906, 10520.494, 370.497, 52779.235 23/04/14,04:23:32,10,09,1, 11.9,1,1, 1.906, 10520.479, 370.488, 52779.274 23/04/14,04:23:32,11,09,1, 11.9,1,1, 1.906, 10520.486, 370.487, 52779.262 23/04/14,04:23:32,12,09,1, 11.9,1,1, 1.906, 10520.492, 370.497, 52779.240 23/04/14,04:23:32,13,09,1, 11.9,1,1, 1.906, 10520.468, 370.488, 52779.225 23/04/14,04:23:32,14,09,1, 11.9,1,1, 1.906, 10520.455, 370.489, 52779.240 23/04/14,04:23:32,15,09,1, 11.9,1,1, 1.906, 10520.475, 370.495, 52779.256 23/04/14,04:23:32,16,09,1, 11.9,1,1, 1.906, 10520.465, 370.506, 52779.264 23/04/14,04:23:32,17,09,1, 11.9,1,1, 1.906, 10520.474, 370.484, 52779.278 23/04/14,04:23:32,18,09,1, 11.9,1,1, 1.906, 10520.468, 370.497, 52779.229 23/04/14,04:23:32,19,09,1, 11.9,1,1, 1.906, 10520.484, 370.504, 52779.266 23/04/14,04:23:33,00,09,1, 11.8,1,1, 1.905, 10520.476, 370.504, 52779.266 23/04/14,04:23:33,01,09,1, 11.8,1,1, 1.905, 10520.478, 370.490, 52779.244 23/04/14,04:23:33,02,09,1, 11.8,1,1, 1.905, 10520.473, 370.505, 52779.244 23/04/14,04:23:33,03,09,1, 11.8,1,1, 1.905, 10520.479, 370.500, 52779.263 23/04/14,04:23:33,04,09,1, 11.8,1,1, 1.905, 10520.480, 370.520, 52779.262 23/04/14,04:23:33,05,09,1, 11.8,1,1, 1.905, 10520.473, 370.483, 52779.244 23/04/14,04:23:33,06,09,1, 11.8,1,1, 1.905, 10520.481, 370.472, 52779.242 23/04/14,04:23:33,07,09,1, 11.8,1,1, 1.905, 10520.465, 370.484, 52779.247 23/04/14,04:23:33,08,09,1, 11.8,1,1, 1.905, 10520.476, 370.484, 52779.247 23/04/14,04:23:33,09,09,1, 11.8,1,1, 1.905, 10520.500, 370.499, 52779.251 23/04/14,04:23:33,10,09,1, 11.8,1,1, 1.905, 10520.466, 370.523, 52779.260 23/04/14,04:23:33,11,09,1, 11.8,1,1, 1.905, 10520.474, 370.528, 52779.305 23/04/14,04:23:33,12,09,1, 11.8,1,1, 1.905, 10520.481, 370.522, 52779.242 23/04/14,04:23:33,13,09,1, 11.8,1,1, 1.905, 10520.469, 370.490, 52779.233 23/04/14,04:23:33,14,09,1, 11.8,1,1, 1.905, 10520.492, 370.485, 52779.225 23/04/14,04:23:33,15,09,1, 11.8,1,1, 1.905, 10520.464, 370.491, 52779.245 23/04/14,04:23:33,16,09,1, 11.8,1,1, 1.905, 10520.475, 370.499, 52779.226 23/04/14,04:23:33,17,09,1, 11.8,1,1, 1.905, 10520.475, 370.510, 52779.250 23/04/14,04:23:33,18,09,1, 11.8,1,1, 1.905, 10520.488, 370.501, 52779.256 23/04/14,04:23:33,19,09,1, 11.8,1,1, 1.905, 10520.464, 370.494, 52779.242 23/04/14,04:23:34,00,09,1, 11.9,1,1, 1.897, 10520.459, 370.494, 52779.242 23/04/14,04:23:34,01,09,1, 11.9,1,1, 1.897, 10520.483, 370.487, 52779.244 23/04/14,04:23:34,02,09,1, 11.9,1,1, 1.897, 10520.482, 370.519, 52779.224 23/04/14,04:23:34,03,09,1, 11.9,1,1, 1.897, 10520.460, 370.508, 52779.271 23/04/14,04:23:34,04,09,1, 11.9,1,1, 1.897, 10520.481, 370.482, 52779.251 23/04/14,04:23:34,05,09,1, 11.9,1,1, 1.897, 10520.468, 370.513, 52779.247 23/04/14,04:23:34,06,09,1, 11.9,1,1, 1.897, 10520.463, 370.485, 52779.228 23/04/14,04:23:34,07,09,1, 11.9,1,1, 1.897, 10520.459, 370.504, 52779.253 23/04/14,04:23:34,08,09,1, 11.9,1,1, 1.897, 10520.474, 370.480, 52779.258 23/04/14,04:23:34,09,09,1, 11.9,1,1, 1.897, 10520.500, 370.469, 52779.277 23/04/14,04:23:34,10,09,1, 11.9,1,1, 1.897, 10520.491, 370.491, 52779.249 23/04/14,04:23:34,11,09,1, 11.9,1,1, 1.897, 10520.497, 370.486, 52779.255 23/04/14,04:23:34,12,09,1, 11.9,1,1, 1.897, 10520.527, 370.501, 52779.353 23/04/14,04:23:34,13,09,1, 11.9,1,1, 1.897, 10520.460, 370.475, 52779.254 23/04/14,04:23:34,14,09,1, 11.9,1,1, 1.897, 10520.414, 370.521, 52779.421 23/04/14,04:23:34,15,09,1, 11.9,1,1, 1.897, 10520.497, 370.495, 52779.214 23/04/14,04:23:34,16,09,1, 11.9,1,1, 1.897, 10520.504, 370.488, 52779.222 23/04/14,04:23:34,17,09,1, 11.9,1,1, 1.897, 10520.482, 370.470, 52779.228 23/04/14,04:23:34,18,09,1, 11.9,1,1, 1.897, 10520.486, 370.495, 52779.245 23/04/14,04:23:34,19,09,1, 11.9,1,1, 1.897, 10520.461, 370.497, 52779.254 23/04/14,04:23:35,00,09,1, 11.9,1,1, 1.904, 10520.459, 370.497, 52779.254 23/04/14,04:23:35,01,09,1, 11.9,1,1, 1.904, 10520.474, 370.486, 52779.229 23/04/14,04:23:35,02,09,1, 11.9,1,1, 1.904, 10520.464, 370.488, 52779.238 23/04/14,04:23:35,03,09,1, 11.9,1,1, 1.904, 10520.452, 370.451, 52779.219 23/04/14,04:23:35,04,09,1, 11.9,1,1, 1.904, 10520.463, 370.469, 52779.256 23/04/14,04:23:35,05,09,1, 11.9,1,1, 1.904, 10520.469, 370.467, 52779.272 23/04/14,04:23:35,06,09,1, 11.9,1,1, 1.904, 10520.464, 370.470, 52779.270 23/04/14,04:23:35,07,09,1, 11.9,1,1, 1.904, 10520.464, 370.490, 52779.253 23/04/14,04:23:35,08,09,1, 11.9,1,1, 1.904, 10520.445, 370.473, 52779.243 23/04/14,04:23:35,09,09,1, 11.9,1,1, 1.904, 10520.451, 370.484, 52779.251 23/04/14,04:23:35,10,09,1, 11.9,1,1, 1.904, 10520.468, 370.466, 52779.245 23/04/14,04:23:35,11,09,1, 11.9,1,1, 1.904, 10520.436, 370.466, 52779.282 23/04/14,04:23:35,12,09,1, 11.9,1,1, 1.904, 10520.477, 370.490, 52779.214 23/04/14,04:23:35,13,09,1, 11.9,1,1, 1.904, 10520.466, 370.479, 52779.239 23/04/14,04:23:35,14,09,1, 11.9,1,1, 1.904, 10520.468, 370.476, 52779.240 23/04/14,04:23:35,15,09,1, 11.9,1,1, 1.904, 10520.466, 370.471, 52779.245 23/04/14,04:23:35,16,09,1, 11.9,1,1, 1.904, 10520.460, 370.465, 52779.250 23/04/14,04:23:35,17,09,1, 11.9,1,1, 1.904, 10520.478, 370.478, 52779.306 23/04/14,04:23:35,18,09,1, 11.9,1,1, 1.904, 10520.448, 370.467, 52779.261 23/04/14,04:23:35,19,09,1, 11.9,1,1, 1.904, 10520.468, 370.480, 52779.249 23/04/14,04:23:36,00,08,1, 11.8,1,1, 1.905, 10520.468, 370.480, 52779.249 23/04/14,04:23:36,01,08,1, 11.8,1,1, 1.905, 10520.442, 370.497, 52779.269 23/04/14,04:23:36,02,08,1, 11.8,1,1, 1.905, 10520.444, 370.489, 52779.245 23/04/14,04:23:36,03,08,1, 11.8,1,1, 1.905, 10520.466, 370.493, 52779.251 23/04/14,04:23:36,04,08,1, 11.8,1,1, 1.905, 10520.481, 370.486, 52779.271 23/04/14,04:23:36,05,08,1, 11.8,1,1, 1.905, 10520.485, 370.473, 52779.266 23/04/14,04:23:36,06,08,1, 11.8,1,1, 1.905, 10520.468, 370.471, 52779.274 23/04/14,04:23:36,07,08,1, 11.8,1,1, 1.905, 10520.474, 370.448, 52779.255 23/04/14,04:23:36,08,08,1, 11.8,1,1, 1.905, 10520.443, 370.437, 52779.225 23/04/14,04:23:36,09,08,1, 11.8,1,1, 1.905, 10520.464, 370.475, 52779.239 23/04/14,04:23:36,10,08,1, 11.8,1,1, 1.905, 10520.456, 370.480, 52779.252 23/04/14,04:23:36,11,08,1, 11.8,1,1, 1.905, 10520.455, 370.469, 52779.288 23/04/14,04:23:36,12,08,1, 11.8,1,1, 1.905, 10520.476, 370.452, 52779.242 23/04/14,04:23:36,13,08,1, 11.8,1,1, 1.905, 10520.482, 370.469, 52779.260 23/04/14,04:23:36,14,08,1, 11.8,1,1, 1.905, 10520.441, 370.460, 52779.241 23/04/14,04:23:36,15,08,1, 11.8,1,1, 1.905, 10520.460, 370.463, 52779.280 23/04/14,04:23:36,16,08,1, 11.8,1,1, 1.905, 10520.475, 370.482, 52779.275 23/04/14,04:23:36,17,08,1, 11.8,1,1, 1.905, 10520.475, 370.474, 52779.250 23/04/14,04:23:36,18,08,1, 11.8,1,1, 1.905, 10520.459, 370.461, 52779.270 23/04/14,04:23:36,19,08,1, 11.8,1,1, 1.905, 10520.452, 370.461, 52779.297 23/04/14,04:23:37,00,09,1, 11.9,1,1, 1.896, 10520.451, 370.461, 52779.297 23/04/14,04:23:37,01,09,1, 11.9,1,1, 1.896, 10520.468, 370.422, 52779.305 23/04/14,04:23:37,02,09,1, 11.9,1,1, 1.896, 10520.445, 370.435, 52779.274 23/04/14,04:23:37,03,09,1, 11.9,1,1, 1.896, 10520.460, 370.445, 52779.266 23/04/14,04:23:37,04,09,1, 11.9,1,1, 1.896, 10520.460, 370.429, 52779.304 23/04/14,04:23:37,05,09,1, 11.9,1,1, 1.896, 10520.463, 370.466, 52779.309 23/04/14,04:23:37,06,09,1, 11.9,1,1, 1.896, 10520.446, 370.440, 52779.264 23/04/14,04:23:37,07,09,1, 11.9,1,1, 1.896, 10520.456, 370.454, 52779.256 23/04/14,04:23:37,08,09,1, 11.9,1,1, 1.896, 10520.447, 370.459, 52779.259 23/04/14,04:23:37,09,09,1, 11.9,1,1, 1.896, 10520.447, 370.436, 52779.250 23/04/14,04:23:37,10,09,1, 11.9,1,1, 1.896, 10520.462, 370.443, 52779.298 23/04/14,04:23:37,11,09,1, 11.9,1,1, 1.896, 10520.461, 370.461, 52779.287 23/04/14,04:23:37,12,09,1, 11.9,1,1, 1.896, 10520.448, 370.405, 52779.247 23/04/14,04:23:37,13,09,1, 11.9,1,1, 1.896, 10520.455, 370.442, 52779.271 23/04/14,04:23:37,14,09,1, 11.9,1,1, 1.896, 10520.458, 370.413, 52779.278 23/04/14,04:23:37,15,09,1, 11.9,1,1, 1.896, 10520.451, 370.447, 52779.252 23/04/14,04:23:37,16,09,1, 11.9,1,1, 1.896, 10520.477, 370.452, 52779.294 23/04/14,04:23:37,17,09,1, 11.9,1,1, 1.896, 10520.475, 370.443, 52779.307 23/04/14,04:23:37,18,09,1, 11.9,1,1, 1.896, 10520.457, 370.445, 52779.255 23/04/14,04:23:37,19,09,1, 11.9,1,1, 1.896, 10520.430, 370.453, 52779.272 23/04/14,04:23:38,00,09,1, 11.9,1,1, 1.901, 10520.426, 370.453, 52779.272 23/04/14,04:23:38,01,09,1, 11.9,1,1, 1.901, 10520.440, 370.400, 52779.255 23/04/14,04:23:38,02,09,1, 11.9,1,1, 1.901, 10520.454, 370.448, 52779.296 23/04/14,04:23:38,03,09,1, 11.9,1,1, 1.901, 10520.434, 370.456, 52779.303 23/04/14,04:23:38,04,09,1, 11.9,1,1, 1.901, 10520.456, 370.423, 52779.287 23/04/14,04:23:38,05,09,1, 11.9,1,1, 1.901, 10520.445, 370.431, 52779.257 23/04/14,04:23:38,06,09,1, 11.9,1,1, 1.901, 10520.424, 370.433, 52779.264 23/04/14,04:23:38,07,09,1, 11.9,1,1, 1.901, 10520.423, 370.402, 52779.257 23/04/14,04:23:38,08,09,1, 11.9,1,1, 1.901, 10520.430, 370.402, 52779.275 23/04/14,04:23:38,09,09,1, 11.9,1,1, 1.901, 10520.448, 370.448, 52779.296 23/04/14,04:23:38,10,09,1, 11.9,1,1, 1.901, 10520.432, 370.431, 52779.307 23/04/14,04:23:38,11,09,1, 11.9,1,1, 1.901, 10520.430, 370.395, 52779.295 23/04/14,04:23:38,12,09,1, 11.9,1,1, 1.901, 10520.435, 370.422, 52779.263 23/04/14,04:23:38,13,09,1, 11.9,1,1, 1.901, 10520.442, 370.414, 52779.282 23/04/14,04:23:38,14,09,1, 11.9,1,1, 1.901, 10520.434, 370.422, 52779.256 23/04/14,04:23:38,15,09,1, 11.9,1,1, 1.901, 10520.457, 370.419, 52779.296 23/04/14,04:23:38,16,09,1, 11.9,1,1, 1.901, 10520.444, 370.436, 52779.251 23/04/14,04:23:38,17,09,1, 11.9,1,1, 1.901, 10520.428, 370.422, 52779.295 23/04/14,04:23:38,18,09,1, 11.9,1,1, 1.901, 10520.432, 370.416, 52779.299 23/04/14,04:23:38,19,09,1, 11.9,1,1, 1.901, 10520.444, 370.408, 52779.296 23/04/14,04:23:39,00,09,1, 11.9,1,1, 1.905, 10520.443, 370.408, 52779.296 23/04/14,04:23:39,01,09,1, 11.9,1,1, 1.905, 10520.447, 370.415, 52779.316 23/04/14,04:23:39,02,09,1, 11.9,1,1, 1.905, 10520.457, 370.441, 52779.280 23/04/14,04:23:39,03,09,1, 11.9,1,1, 1.905, 10520.480, 370.430, 52779.303 23/04/14,04:23:39,04,09,1, 11.9,1,1, 1.905, 10520.439, 370.415, 52779.322 23/04/14,04:23:39,05,09,1, 11.9,1,1, 1.905, 10520.455, 370.425, 52779.286 23/04/14,04:23:39,06,09,1, 11.9,1,1, 1.905, 10520.441, 370.422, 52779.304 23/04/14,04:23:39,07,09,1, 11.9,1,1, 1.905, 10520.447, 370.392, 52779.285 23/04/14,04:23:39,08,09,1, 11.9,1,1, 1.905, 10520.435, 370.410, 52779.279 23/04/14,04:23:39,09,09,1, 11.9,1,1, 1.905, 10520.449, 370.403, 52779.262 23/04/14,04:23:39,10,09,1, 11.9,1,1, 1.905, 10520.456, 370.421, 52779.250 23/04/14,04:23:39,11,09,1, 11.9,1,1, 1.905, 10520.436, 370.402, 52779.295 23/04/14,04:23:39,12,09,1, 11.9,1,1, 1.905, 10520.456, 370.407, 52779.261 23/04/14,04:23:39,13,09,1, 11.9,1,1, 1.905, 10520.436, 370.393, 52779.263 23/04/14,04:23:39,14,09,1, 11.9,1,1, 1.905, 10520.442, 370.400, 52779.243 23/04/14,04:23:39,15,09,1, 11.9,1,1, 1.905, 10520.447, 370.393, 52779.291 23/04/14,04:23:39,16,09,1, 11.9,1,1, 1.905, 10520.462, 370.390, 52779.270 23/04/14,04:23:39,17,09,1, 11.9,1,1, 1.905, 10520.445, 370.374, 52779.257 23/04/14,04:23:39,18,09,1, 11.9,1,1, 1.905, 10520.462, 370.371, 52779.290 23/04/14,04:23:39,19,09,1, 11.9,1,1, 1.905, 10520.471, 370.368, 52779.324 23/04/14,04:23:40,00,09,1, 11.9,1,1, 1.908, 10520.468, 370.368, 52779.324 23/04/14,04:23:40,01,09,1, 11.9,1,1, 1.908, 10520.463, 370.392, 52779.278 23/04/14,04:23:40,02,09,1, 11.9,1,1, 1.908, 10520.463, 370.371, 52779.280 23/04/14,04:23:40,03,09,1, 11.9,1,1, 1.908, 10520.437, 370.363, 52779.254 23/04/14,04:23:40,04,09,1, 11.9,1,1, 1.908, 10520.439, 370.370, 52779.235 23/04/14,04:23:40,05,09,1, 11.9,1,1, 1.908, 10520.451, 370.358, 52779.262 23/04/14,04:23:40,06,09,1, 11.9,1,1, 1.908, 10520.460, 370.374, 52779.276 23/04/14,04:23:40,07,09,1, 11.9,1,1, 1.908, 10520.460, 370.355, 52779.260 23/04/14,04:23:40,08,09,1, 11.9,1,1, 1.908, 10520.441, 370.376, 52779.272 23/04/14,04:23:40,09,09,1, 11.9,1,1, 1.908, 10520.454, 370.360, 52779.280 23/04/14,04:23:40,10,09,1, 11.9,1,1, 1.908, 10520.459, 370.391, 52779.236 23/04/14,04:23:40,11,09,1, 11.9,1,1, 1.908, 10520.441, 370.371, 52779.277 23/04/14,04:23:40,12,09,1, 11.9,1,1, 1.908, 10520.460, 370.392, 52779.265 23/04/14,04:23:40,13,09,1, 11.9,1,1, 1.908, 10520.464, 370.394, 52779.265 23/04/14,04:23:40,14,09,1, 11.9,1,1, 1.908, 10520.437, 370.379, 52779.280 23/04/14,04:23:40,15,09,1, 11.9,1,1, 1.908, 10520.452, 370.390, 52779.279 23/04/14,04:23:40,16,09,1, 11.9,1,1, 1.908, 10520.438, 370.374, 52779.284 23/04/14,04:23:40,17,09,1, 11.9,1,1, 1.908, 10520.445, 370.375, 52779.251 23/04/14,04:23:40,18,09,1, 11.9,1,1, 1.908, 10520.454, 370.333, 52779.232 23/04/14,04:23:40,19,09,1, 11.9,1,1, 1.908, 10520.430, 370.360, 52779.266 23/04/14,04:23:41,00,09,1, 11.9,1,1, 1.899, 10520.426, 370.360, 52779.266 23/04/14,04:23:41,01,09,1, 11.9,1,1, 1.899, 10520.470, 370.354, 52779.319 23/04/14,04:23:41,02,09,1, 11.9,1,1, 1.899, 10520.444, 370.378, 52779.311 23/04/14,04:23:41,03,09,1, 11.9,1,1, 1.899, 10520.448, 370.330, 52779.266 23/04/14,04:23:41,04,09,1, 11.9,1,1, 1.899, 10520.481, 370.348, 52779.252 23/04/14,04:23:41,05,09,1, 11.9,1,1, 1.899, 10520.459, 370.329, 52779.273 23/04/14,04:23:41,06,09,1, 11.9,1,1, 1.899, 10520.450, 370.382, 52779.290 23/04/14,04:23:41,07,09,1, 11.9,1,1, 1.899, 10520.446, 370.351, 52779.298 23/04/14,04:23:41,08,09,1, 11.9,1,1, 1.899, 10520.430, 370.352, 52779.275 23/04/14,04:23:41,09,09,1, 11.9,1,1, 1.899, 10520.440, 370.356, 52779.286 23/04/14,04:23:41,10,09,1, 11.9,1,1, 1.899, 10520.451, 370.345, 52779.274 23/04/14,04:23:41,11,09,1, 11.9,1,1, 1.899, 10520.468, 370.333, 52779.287 23/04/14,04:23:41,12,09,1, 11.9,1,1, 1.899, 10520.430, 370.351, 52779.246 23/04/14,04:23:41,13,09,1, 11.9,1,1, 1.899, 10520.443, 370.342, 52779.287 23/04/14,04:23:41,14,09,1, 11.9,1,1, 1.899, 10520.444, 370.333, 52779.309 23/04/14,04:23:41,15,09,1, 11.9,1,1, 1.899, 10520.443, 370.346, 52779.278 23/04/14,04:23:41,16,09,1, 11.9,1,1, 1.899, 10520.445, 370.353, 52779.341 23/04/14,04:23:41,17,09,1, 11.9,1,1, 1.899, 10520.439, 370.346, 52779.311 23/04/14,04:23:41,18,09,1, 11.9,1,1, 1.899, 10520.428, 370.345, 52779.268 23/04/14,04:23:41,19,09,1, 11.9,1,1, 1.899, 10520.417, 370.342, 52779.289 23/04/14,04:23:42,00,09,1, 11.9,1,1, 1.907, 10520.409, 370.342, 52779.289 23/04/14,04:23:42,01,09,1, 11.9,1,1, 1.907, 10520.440, 370.333, 52779.319 23/04/14,04:23:42,02,09,1, 11.9,1,1, 1.907, 10520.425, 370.346, 52779.306 23/04/14,04:23:42,03,09,1, 11.9,1,1, 1.907, 10520.430, 370.336, 52779.272 23/04/14,04:23:42,04,09,1, 11.9,1,1, 1.907, 10520.445, 370.347, 52779.282 23/04/14,04:23:42,05,09,1, 11.9,1,1, 1.907, 10520.408, 370.350, 52779.281 23/04/14,04:23:42,06,09,1, 11.9,1,1, 1.907, 10520.446, 370.322, 52779.269 23/04/14,04:23:42,07,09,1, 11.9,1,1, 1.907, 10520.445, 370.326, 52779.267 23/04/14,04:23:42,08,09,1, 11.9,1,1, 1.907, 10520.431, 370.320, 52779.259 23/04/14,04:23:42,09,09,1, 11.9,1,1, 1.907, 10520.441, 370.312, 52779.302 23/04/14,04:23:42,10,09,1, 11.9,1,1, 1.907, 10520.415, 370.300, 52779.252 23/04/14,04:23:42,11,09,1, 11.9,1,1, 1.907, 10520.437, 370.313, 52779.276 23/04/14,04:23:42,12,09,1, 11.9,1,1, 1.907, 10520.436, 370.320, 52779.268 23/04/14,04:23:42,13,09,1, 11.9,1,1, 1.907, 10520.446, 370.326, 52779.260 23/04/14,04:23:42,14,09,1, 11.9,1,1, 1.907, 10520.441, 370.315, 52779.251 23/04/14,04:23:42,15,09,1, 11.9,1,1, 1.907, 10520.442, 370.306, 52779.267 23/04/14,04:23:42,16,09,1, 11.9,1,1, 1.907, 10520.451, 370.284, 52779.255 23/04/14,04:23:42,17,09,1, 11.9,1,1, 1.907, 10520.433, 370.282, 52779.245 23/04/14,04:23:42,18,09,1, 11.9,1,1, 1.907, 10520.457, 370.305, 52779.286 23/04/14,04:23:42,19,09,1, 11.9,1,1, 1.907, 10520.460, 370.283, 52779.276 23/04/14,04:23:43,00,09,1, 11.8,1,1, 1.907, 10520.459, 370.283, 52779.276 23/04/14,04:23:43,01,09,1, 11.8,1,1, 1.907, 10520.453, 370.308, 52779.240 23/04/14,04:23:43,02,09,1, 11.8,1,1, 1.907, 10520.439, 370.269, 52779.280 23/04/14,04:23:43,03,09,1, 11.8,1,1, 1.907, 10520.448, 370.280, 52779.279 23/04/14,04:23:43,04,09,1, 11.8,1,1, 1.907, 10520.473, 370.303, 52779.278 23/04/14,04:23:43,05,09,1, 11.8,1,1, 1.907, 10520.434, 370.292, 52779.297 23/04/14,04:23:43,06,09,1, 11.8,1,1, 1.907, 10520.431, 370.289, 52779.272 23/04/14,04:23:43,07,09,1, 11.8,1,1, 1.907, 10520.456, 370.263, 52779.262 23/04/14,04:23:43,08,09,1, 11.8,1,1, 1.907, 10520.440, 370.283, 52779.246 23/04/14,04:23:43,09,09,1, 11.8,1,1, 1.907, 10520.422, 370.269, 52779.276 23/04/14,04:23:43,10,09,1, 11.8,1,1, 1.907, 10520.441, 370.262, 52779.253 23/04/14,04:23:43,11,09,1, 11.8,1,1, 1.907, 10520.452, 370.282, 52779.301 23/04/14,04:23:43,12,09,1, 11.8,1,1, 1.907, 10520.432, 370.250, 52779.251 23/04/14,04:23:43,13,09,1, 11.8,1,1, 1.907, 10520.464, 370.250, 52779.276 23/04/14,04:23:43,14,09,1, 11.8,1,1, 1.907, 10520.441, 370.279, 52779.285 23/04/14,04:23:43,15,09,1, 11.8,1,1, 1.907, 10520.452, 370.263, 52779.282 23/04/14,04:23:43,16,09,1, 11.8,1,1, 1.907, 10520.449, 370.279, 52779.225 23/04/14,04:23:43,17,09,1, 11.8,1,1, 1.907, 10520.433, 370.288, 52779.265 23/04/14,04:23:43,18,09,1, 11.8,1,1, 1.907, 10520.463, 370.271, 52779.281 23/04/14,04:23:43,19,09,1, 11.8,1,1, 1.907, 10520.451, 370.277, 52779.270 23/04/14,04:23:44,00,08,1, 11.9,1,1, 1.896, 10520.451, 370.277, 52779.270 23/04/14,04:23:44,01,08,1, 11.9,1,1, 1.896, 10520.418, 370.279, 52779.318 23/04/14,04:23:44,02,08,1, 11.9,1,1, 1.896, 10520.456, 370.238, 52779.292 23/04/14,04:23:44,03,08,1, 11.9,1,1, 1.896, 10520.429, 370.266, 52779.265 23/04/14,04:23:44,04,08,1, 11.9,1,1, 1.896, 10520.454, 370.264, 52779.296 23/04/14,04:23:44,05,08,1, 11.9,1,1, 1.896, 10520.455, 370.276, 52779.275 23/04/14,04:23:44,06,08,1, 11.9,1,1, 1.896, 10520.454, 370.276, 52779.271 23/04/14,04:23:44,07,08,1, 11.9,1,1, 1.896, 10520.446, 370.272, 52779.247 23/04/14,04:23:44,08,08,1, 11.9,1,1, 1.896, 10520.457, 370.279, 52779.183 23/04/14,04:23:44,09,08,1, 11.9,1,1, 1.896, 10520.449, 370.263, 52779.225 23/04/14,04:23:44,10,08,1, 11.9,1,1, 1.896, 10520.458, 370.264, 52779.233 23/04/14,04:23:44,11,08,1, 11.9,1,1, 1.896, 10520.451, 370.286, 52779.241 23/04/14,04:23:44,12,08,1, 11.9,1,1, 1.896, 10520.441, 370.264, 52779.246 23/04/14,04:23:44,13,08,1, 11.9,1,1, 1.896, 10520.464, 370.265, 52779.259 23/04/14,04:23:44,14,08,1, 11.9,1,1, 1.896, 10520.444, 370.291, 52779.237 23/04/14,04:23:44,15,08,1, 11.9,1,1, 1.896, 10520.445, 370.267, 52779.255 23/04/14,04:23:44,16,08,1, 11.9,1,1, 1.896, 10520.459, 370.248, 52779.255 23/04/14,04:23:44,17,08,1, 11.9,1,1, 1.896, 10520.472, 370.251, 52779.277 23/04/14,04:23:44,18,08,1, 11.9,1,1, 1.896, 10520.453, 370.244, 52779.298 23/04/14,04:23:44,19,08,1, 11.9,1,1, 1.896, 10520.446, 370.264, 52779.273 23/04/14,04:23:45,00,09,1, 11.9,1,1, 1.908, 10520.443, 370.264, 52779.273 23/04/14,04:23:45,01,09,1, 11.9,1,1, 1.908, 10520.454, 370.229, 52779.258 23/04/14,04:23:45,02,09,1, 11.9,1,1, 1.908, 10520.454, 370.231, 52779.245 23/04/14,04:23:45,03,09,1, 11.9,1,1, 1.908, 10520.434, 370.234, 52779.264 23/04/14,04:23:45,04,09,1, 11.9,1,1, 1.908, 10520.454, 370.248, 52779.261 23/04/14,04:23:45,05,09,1, 11.9,1,1, 1.908, 10520.449, 370.251, 52779.363 23/04/14,04:23:45,06,09,1, 11.9,1,1, 1.908, 10520.418, 370.234, 52779.267 23/04/14,04:23:45,07,09,1, 11.9,1,1, 1.908, 10520.449, 370.245, 52779.280 23/04/14,04:23:45,08,09,1, 11.9,1,1, 1.908, 10520.442, 370.217, 52779.211 23/04/14,04:23:45,09,09,1, 11.9,1,1, 1.908, 10520.429, 370.225, 52779.247 23/04/14,04:23:45,10,09,1, 11.9,1,1, 1.908, 10520.454, 370.218, 52779.270 23/04/14,04:23:45,11,09,1, 11.9,1,1, 1.908, 10520.462, 370.224, 52779.300 23/04/14,04:23:45,12,09,1, 11.9,1,1, 1.908, 10520.443, 370.219, 52779.232 23/04/14,04:23:45,13,09,1, 11.9,1,1, 1.908, 10520.429, 370.222, 52779.247 23/04/14,04:23:45,14,09,1, 11.9,1,1, 1.908, 10520.455, 370.232, 52779.281 23/04/14,04:23:45,15,09,1, 11.9,1,1, 1.908, 10520.442, 370.197, 52779.268 23/04/14,04:23:45,16,09,1, 11.9,1,1, 1.908, 10520.449, 370.194, 52779.238 23/04/14,04:23:45,17,09,1, 11.9,1,1, 1.908, 10520.463, 370.209, 52779.248 23/04/14,04:23:45,18,09,1, 11.9,1,1, 1.908, 10520.463, 370.211, 52779.294 23/04/14,04:23:45,19,09,1, 11.9,1,1, 1.908, 10520.459, 370.211, 52779.235 23/04/14,04:23:46,00,09,1, 11.9,1,1, 1.904, 10520.451, 370.211, 52779.235 23/04/14,04:23:46,01,09,1, 11.9,1,1, 1.904, 10520.460, 370.217, 52779.212 23/04/14,04:23:46,02,09,1, 11.9,1,1, 1.904, 10520.464, 370.185, 52779.205 23/04/14,04:23:46,03,09,1, 11.9,1,1, 1.904, 10520.479, 370.196, 52779.227 23/04/14,04:23:46,04,09,1, 11.9,1,1, 1.904, 10520.466, 370.189, 52779.239 23/04/14,04:23:46,05,09,1, 11.9,1,1, 1.904, 10520.461, 370.190, 52779.244 23/04/14,04:23:46,06,09,1, 11.9,1,1, 1.904, 10520.489, 370.181, 52779.267 23/04/14,04:23:46,07,09,1, 11.9,1,1, 1.904, 10520.469, 370.161, 52779.234 23/04/14,04:23:46,08,09,1, 11.9,1,1, 1.904, 10520.466, 370.179, 52779.205 23/04/14,04:23:46,09,09,1, 11.9,1,1, 1.904, 10520.462, 370.172, 52779.235 23/04/14,04:23:46,10,09,1, 11.9,1,1, 1.904, 10520.458, 370.175, 52779.244 23/04/14,04:23:46,11,09,1, 11.9,1,1, 1.904, 10520.461, 370.185, 52779.239 23/04/14,04:23:46,12,09,1, 11.9,1,1, 1.904, 10520.471, 370.203, 52779.222 23/04/14,04:23:46,13,09,1, 11.9,1,1, 1.904, 10520.490, 370.186, 52779.237 23/04/14,04:23:46,14,09,1, 11.9,1,1, 1.904, 10520.495, 370.152, 52779.230 23/04/14,04:23:46,15,09,1, 11.9,1,1, 1.904, 10520.490, 370.176, 52779.209 23/04/14,04:23:46,16,09,1, 11.9,1,1, 1.904, 10520.494, 370.142, 52779.204 23/04/14,04:23:46,17,09,1, 11.9,1,1, 1.904, 10520.471, 370.145, 52779.200 23/04/14,04:23:46,18,09,1, 11.9,1,1, 1.904, 10520.477, 370.169, 52779.235 23/04/14,04:23:46,19,09,1, 11.9,1,1, 1.904, 10520.485, 370.156, 52779.194 23/04/14,04:23:47,00,08,1, 11.9,1,1, 1.906, 10520.484, 370.156, 52779.194 23/04/14,04:23:47,01,08,1, 11.9,1,1, 1.906, 10520.461, 370.161, 52779.203 23/04/14,04:23:47,02,08,1, 11.9,1,1, 1.906, 10520.470, 370.138, 52779.192 23/04/14,04:23:47,03,08,1, 11.9,1,1, 1.906, 10520.484, 370.144, 52779.231 23/04/14,04:23:47,04,08,1, 11.9,1,1, 1.906, 10520.455, 370.147, 52779.235 23/04/14,04:23:47,05,08,1, 11.9,1,1, 1.906, 10520.490, 370.162, 52779.255 23/04/14,04:23:47,06,08,1, 11.9,1,1, 1.906, 10520.467, 370.161, 52779.250 23/04/14,04:23:47,07,08,1, 11.9,1,1, 1.906, 10520.468, 370.166, 52779.230 23/04/14,04:23:47,08,08,1, 11.9,1,1, 1.906, 10520.458, 370.134, 52779.257 23/04/14,04:23:47,09,08,1, 11.9,1,1, 1.906, 10520.459, 370.146, 52779.272 23/04/14,04:23:47,10,08,1, 11.9,1,1, 1.906, 10520.492, 370.140, 52779.263 23/04/14,04:23:47,11,08,1, 11.9,1,1, 1.906, 10520.473, 370.154, 52779.280 23/04/14,04:23:47,12,08,1, 11.9,1,1, 1.906, 10520.463, 370.144, 52779.244 23/04/14,04:23:47,13,08,1, 11.9,1,1, 1.906, 10520.490, 370.122, 52779.234 23/04/14,04:23:47,14,08,1, 11.9,1,1, 1.906, 10520.448, 370.150, 52779.227 23/04/14,04:23:47,15,08,1, 11.9,1,1, 1.906, 10520.466, 370.154, 52779.219 23/04/14,04:23:47,16,08,1, 11.9,1,1, 1.906, 10520.482, 370.126, 52779.219 23/04/14,04:23:47,17,08,1, 11.9,1,1, 1.906, 10520.498, 370.136, 52779.223 23/04/14,04:23:47,18,08,1, 11.9,1,1, 1.906, 10520.471, 370.139, 52779.245 23/04/14,04:23:47,19,08,1, 11.9,1,1, 1.906, 10520.489, 370.141, 52779.227 23/04/14,04:23:48,00,08,1, 11.9,1,1, 1.904, 10520.484, 370.141, 52779.227 23/04/14,04:23:48,01,08,1, 11.9,1,1, 1.904, 10520.467, 370.104, 52779.234 23/04/14,04:23:48,02,08,1, 11.9,1,1, 1.904, 10520.469, 370.123, 52779.237 23/04/14,04:23:48,03,08,1, 11.9,1,1, 1.904, 10520.493, 370.130, 52779.226 23/04/14,04:23:48,04,08,1, 11.9,1,1, 1.904, 10520.470, 370.127, 52779.243 23/04/14,04:23:48,05,08,1, 11.9,1,1, 1.904, 10520.489, 370.123, 52779.194 23/04/14,04:23:48,06,08,1, 11.9,1,1, 1.904, 10520.505, 370.112, 52779.230 23/04/14,04:23:48,07,08,1, 11.9,1,1, 1.904, 10520.467, 370.106, 52779.193 23/04/14,04:23:48,08,08,1, 11.9,1,1, 1.904, 10520.463, 370.116, 52779.181 23/04/14,04:23:48,09,08,1, 11.9,1,1, 1.904, 10520.464, 370.107, 52779.203 23/04/14,04:23:48,10,08,1, 11.9,1,1, 1.904, 10520.445, 370.131, 52779.232 23/04/14,04:23:48,11,08,1, 11.9,1,1, 1.904, 10520.480, 370.103, 52779.239 23/04/14,04:23:48,12,08,1, 11.9,1,1, 1.904, 10520.481, 370.092, 52779.245 23/04/14,04:23:48,13,08,1, 11.9,1,1, 1.904, 10520.461, 370.105, 52779.174 23/04/14,04:23:48,14,08,1, 11.9,1,1, 1.904, 10520.473, 370.114, 52779.177 23/04/14,04:23:48,15,08,1, 11.9,1,1, 1.904, 10520.459, 370.074, 52779.104 23/04/14,04:23:48,16,08,1, 11.9,1,1, 1.904, 10520.536, 370.078, 52779.193 23/04/14,04:23:48,17,08,1, 11.9,1,1, 1.904, 10520.499, 370.109, 52779.163 23/04/14,04:23:48,18,08,1, 11.9,1,1, 1.904, 10520.473, 370.103, 52779.177 23/04/14,04:23:48,19,08,1, 11.9,1,1, 1.904, 10520.477, 370.097, 52779.186 23/04/14,04:23:49,00,09,1, 11.8,1,1, 1.905, 10520.476, 370.097, 52779.186 23/04/14,04:23:49,01,09,1, 11.8,1,1, 1.905, 10520.506, 370.102, 52779.206 23/04/14,04:23:49,02,09,1, 11.8,1,1, 1.905, 10520.486, 370.097, 52779.203 23/04/14,04:23:49,03,09,1, 11.8,1,1, 1.905, 10520.488, 370.088, 52779.207 23/04/14,04:23:49,04,09,1, 11.8,1,1, 1.905, 10520.476, 370.081, 52779.216 23/04/14,04:23:49,05,09,1, 11.8,1,1, 1.905, 10520.460, 370.096, 52779.198 23/04/14,04:23:49,06,09,1, 11.8,1,1, 1.905, 10520.459, 370.092, 52779.219 23/04/14,04:23:49,07,09,1, 11.8,1,1, 1.905, 10520.470, 370.080, 52779.229 23/04/14,04:23:49,08,09,1, 11.8,1,1, 1.905, 10520.468, 370.082, 52779.193 23/04/14,04:23:49,09,09,1, 11.8,1,1, 1.905, 10520.477, 370.083, 52779.218 23/04/14,04:23:49,10,09,1, 11.8,1,1, 1.905, 10520.490, 370.120, 52779.260 23/04/14,04:23:49,11,09,1, 11.8,1,1, 1.905, 10520.461, 370.110, 52779.411 23/04/14,04:23:49,12,09,1, 11.8,1,1, 1.905, 10520.478, 370.094, 52779.154 23/04/14,04:23:49,13,09,1, 11.8,1,1, 1.905, 10520.455, 370.102, 52779.266 23/04/14,04:23:49,14,09,1, 11.8,1,1, 1.905, 10520.466, 370.063, 52779.222 23/04/14,04:23:49,15,09,1, 11.8,1,1, 1.905, 10520.471, 370.065, 52779.210 23/04/14,04:23:49,16,09,1, 11.8,1,1, 1.905, 10520.486, 370.080, 52779.206 23/04/14,04:23:49,17,09,1, 11.8,1,1, 1.905, 10520.484, 370.048, 52779.227 23/04/14,04:23:49,18,09,1, 11.8,1,1, 1.905, 10520.466, 370.050, 52779.244 23/04/14,04:23:49,19,09,1, 11.8,1,1, 1.905, 10520.485, 370.040, 52779.215 23/04/14,04:23:50,00,07,1, 11.8,1,1, 1.900, 10520.484, 370.040, 52779.215 23/04/14,04:23:50,01,07,1, 11.8,1,1, 1.900, 10520.492, 370.039, 52779.216 23/04/14,04:23:50,02,07,1, 11.8,1,1, 1.900, 10520.481, 370.028, 52779.221 23/04/14,04:23:50,03,07,1, 11.8,1,1, 1.900, 10520.479, 370.030, 52779.214 23/04/14,04:23:50,04,07,1, 11.8,1,1, 1.900, 10520.510, 370.027, 52779.201 23/04/14,04:23:50,05,07,1, 11.8,1,1, 1.900, 10520.480, 370.057, 52779.225 23/04/14,04:23:50,06,07,1, 11.8,1,1, 1.900, 10520.504, 370.052, 52779.223 23/04/14,04:23:50,07,07,1, 11.8,1,1, 1.900, 10520.492, 370.026, 52779.214 23/04/14,04:23:50,08,07,1, 11.8,1,1, 1.900, 10520.474, 370.023, 52779.188 23/04/14,04:23:50,09,07,1, 11.8,1,1, 1.900, 10520.473, 370.021, 52779.261 23/04/14,04:23:50,10,07,1, 11.8,1,1, 1.900, 10520.489, 370.011, 52779.192 23/04/14,04:23:50,11,07,1, 11.8,1,1, 1.900, 10520.519, 370.023, 52779.195 23/04/14,04:23:50,12,07,1, 11.8,1,1, 1.900, 10520.522, 370.022, 52779.202 23/04/14,04:23:50,13,07,1, 11.8,1,1, 1.900, 10520.484, 370.018, 52779.221 23/04/14,04:23:50,14,07,1, 11.8,1,1, 1.900, 10520.494, 370.011, 52779.191 23/04/14,04:23:50,15,07,1, 11.8,1,1, 1.900, 10520.501, 369.992, 52779.190 23/04/14,04:23:50,16,07,1, 11.8,1,1, 1.900, 10520.503, 370.006, 52779.192 23/04/14,04:23:50,17,07,1, 11.8,1,1, 1.900, 10520.500, 370.005, 52779.214 23/04/14,04:23:50,18,07,1, 11.8,1,1, 1.900, 10520.493, 370.017, 52779.218 23/04/14,04:23:50,19,07,1, 11.8,1,1, 1.900, 10520.531, 370.024, 52779.217 23/04/14,04:23:51,00,07,1, 11.8,1,1, 1.897, 10520.526, 370.024, 52779.217 23/04/14,04:23:51,01,07,1, 11.8,1,1, 1.897, 10520.523, 370.009, 52779.193 23/04/14,04:23:51,02,07,1, 11.8,1,1, 1.897, 10520.501, 370.025, 52779.222 23/04/14,04:23:51,03,07,1, 11.8,1,1, 1.897, 10520.497, 370.020, 52779.192 23/04/14,04:23:51,04,07,1, 11.8,1,1, 1.897, 10520.501, 370.015, 52779.201 23/04/14,04:23:51,05,07,1, 11.8,1,1, 1.897, 10520.538, 370.029, 52779.235 23/04/14,04:23:51,06,07,1, 11.8,1,1, 1.897, 10520.515, 370.027, 52779.215 23/04/14,04:23:51,07,07,1, 11.8,1,1, 1.897, 10520.497, 370.008, 52779.210 23/04/14,04:23:51,08,07,1, 11.8,1,1, 1.897, 10520.501, 369.993, 52779.194 23/04/14,04:23:51,09,07,1, 11.8,1,1, 1.897, 10520.504, 370.000, 52779.223 23/04/14,04:23:51,10,07,1, 11.8,1,1, 1.897, 10520.515, 370.007, 52779.207 23/04/14,04:23:51,11,07,1, 11.8,1,1, 1.897, 10520.510, 370.006, 52779.249 23/04/14,04:23:51,12,07,1, 11.8,1,1, 1.897, 10520.499, 369.985, 52779.210 23/04/14,04:23:51,13,07,1, 11.8,1,1, 1.897, 10520.532, 369.990, 52779.229 23/04/14,04:23:51,14,07,1, 11.8,1,1, 1.897, 10520.527, 370.000, 52779.240 23/04/14,04:23:51,15,07,1, 11.8,1,1, 1.897, 10520.502, 369.981, 52779.226 23/04/14,04:23:51,16,07,1, 11.8,1,1, 1.897, 10520.534, 369.980, 52779.237 23/04/14,04:23:51,17,07,1, 11.8,1,1, 1.897, 10520.532, 369.999, 52779.235 23/04/14,04:23:51,18,07,1, 11.8,1,1, 1.897, 10520.516, 369.984, 52779.214 23/04/14,04:23:51,19,07,1, 11.8,1,1, 1.897, 10520.523, 369.956, 52779.226 23/04/14,04:23:52,00,07,1, 11.8,1,1, 1.896, 10520.518, 369.956, 52779.226 23/04/14,04:23:52,01,07,1, 11.8,1,1, 1.896, 10520.525, 369.958, 52779.180 23/04/14,04:23:52,02,07,1, 11.8,1,1, 1.896, 10520.516, 369.988, 52779.152 23/04/14,04:23:52,03,07,1, 11.8,1,1, 1.896, 10520.534, 369.965, 52779.196 23/04/14,04:23:52,04,07,1, 11.8,1,1, 1.896, 10520.517, 369.969, 52779.207 23/04/14,04:23:52,05,07,1, 11.8,1,1, 1.896, 10520.507, 369.963, 52779.206 23/04/14,04:23:52,06,07,1, 11.8,1,1, 1.896, 10520.507, 369.950, 52779.187 23/04/14,04:23:52,07,07,1, 11.8,1,1, 1.896, 10520.505, 369.955, 52779.190 23/04/14,04:23:52,08,07,1, 11.8,1,1, 1.896, 10520.525, 369.968, 52779.206 23/04/14,04:23:52,09,07,1, 11.8,1,1, 1.896, 10520.525, 369.943, 52779.200 23/04/14,04:23:52,10,07,1, 11.8,1,1, 1.896, 10520.535, 369.973, 52779.194 23/04/14,04:23:52,11,07,1, 11.8,1,1, 1.896, 10520.524, 369.959, 52779.224 23/04/14,04:23:52,12,07,1, 11.8,1,1, 1.896, 10520.507, 369.949, 52779.211 23/04/14,04:23:52,13,07,1, 11.8,1,1, 1.896, 10520.518, 369.953, 52779.215 23/04/14,04:23:52,14,07,1, 11.8,1,1, 1.896, 10520.517, 369.983, 52779.220 23/04/14,04:23:52,15,07,1, 11.8,1,1, 1.896, 10520.517, 369.951, 52779.230 23/04/14,04:23:52,16,07,1, 11.8,1,1, 1.896, 10520.515, 369.962, 52779.191 23/04/14,04:23:52,17,07,1, 11.8,1,1, 1.896, 10520.517, 369.957, 52779.208 23/04/14,04:23:52,18,07,1, 11.8,1,1, 1.896, 10520.566, 369.936, 52779.196 23/04/14,04:23:52,19,07,1, 11.8,1,1, 1.896, 10520.510, 369.961, 52779.212 23/04/14,04:23:53,00,07,1, 11.9,1,1, 1.898, 10520.509, 369.961, 52779.212 23/04/14,04:23:53,01,07,1, 11.9,1,1, 1.898, 10520.522, 369.956, 52779.192 23/04/14,04:23:53,02,07,1, 11.9,1,1, 1.898, 10520.521, 369.914, 52779.185 23/04/14,04:23:53,03,07,1, 11.9,1,1, 1.898, 10520.518, 369.935, 52779.231 23/04/14,04:23:53,04,07,1, 11.9,1,1, 1.898, 10520.516, 369.928, 52779.205 23/04/14,04:23:53,05,07,1, 11.9,1,1, 1.898, 10520.521, 369.946, 52779.212 23/04/14,04:23:53,06,07,1, 11.9,1,1, 1.898, 10520.516, 369.932, 52779.223 23/04/14,04:23:53,07,07,1, 11.9,1,1, 1.898, 10520.527, 369.906, 52779.204 23/04/14,04:23:53,08,07,1, 11.9,1,1, 1.898, 10520.520, 369.907, 52779.159 23/04/14,04:23:53,09,07,1, 11.9,1,1, 1.898, 10520.538, 369.884, 52779.192 23/04/14,04:23:53,10,07,1, 11.9,1,1, 1.898, 10520.516, 369.931, 52779.184 23/04/14,04:23:53,11,07,1, 11.9,1,1, 1.898, 10520.535, 369.917, 52779.229 23/04/14,04:23:53,12,07,1, 11.9,1,1, 1.898, 10520.519, 369.885, 52779.186 23/04/14,04:23:53,13,07,1, 11.9,1,1, 1.898, 10520.530, 369.916, 52779.177 23/04/14,04:23:53,14,07,1, 11.9,1,1, 1.898, 10520.508, 369.895, 52779.171 23/04/14,04:23:53,15,07,1, 11.9,1,1, 1.898, 10520.537, 369.879, 52779.176 23/04/14,04:23:53,16,07,1, 11.9,1,1, 1.898, 10520.525, 369.930, 52779.189 23/04/14,04:23:53,17,07,1, 11.9,1,1, 1.898, 10520.498, 369.910, 52779.173 23/04/14,04:23:53,18,07,1, 11.9,1,1, 1.898, 10520.519, 369.905, 52779.183 23/04/14,04:23:53,19,07,1, 11.9,1,1, 1.898, 10520.537, 369.912, 52779.190 23/04/14,04:23:54,00,08,1, 11.9,1,1, 1.903, 10520.535, 369.912, 52779.190 23/04/14,04:23:54,01,08,1, 11.9,1,1, 1.903, 10520.534, 369.895, 52779.167 23/04/14,04:23:54,02,08,1, 11.9,1,1, 1.903, 10520.519, 369.897, 52779.183 23/04/14,04:23:54,03,08,1, 11.9,1,1, 1.903, 10520.517, 369.906, 52779.182 23/04/14,04:23:54,04,08,1, 11.9,1,1, 1.903, 10520.537, 369.904, 52779.177 23/04/14,04:23:54,05,08,1, 11.9,1,1, 1.903, 10520.525, 369.883, 52779.196 23/04/14,04:23:54,06,08,1, 11.9,1,1, 1.903, 10520.523, 369.880, 52779.193 23/04/14,04:23:54,07,08,1, 11.9,1,1, 1.903, 10520.524, 369.870, 52779.161 23/04/14,04:23:54,08,08,1, 11.9,1,1, 1.903, 10520.525, 369.861, 52779.156 23/04/14,04:23:54,09,08,1, 11.9,1,1, 1.903, 10520.531, 369.864, 52779.188 23/04/14,04:23:54,10,08,1, 11.9,1,1, 1.903, 10520.530, 369.875, 52779.159 23/04/14,04:23:54,11,08,1, 11.9,1,1, 1.903, 10520.501, 369.870, 52779.152 23/04/14,04:23:54,12,08,1, 11.9,1,1, 1.903, 10520.538, 369.852, 52779.197 23/04/14,04:23:54,13,08,1, 11.9,1,1, 1.903, 10520.527, 369.875, 52779.207 23/04/14,04:23:54,14,08,1, 11.9,1,1, 1.903, 10520.530, 369.855, 52779.186 23/04/14,04:23:54,15,08,1, 11.9,1,1, 1.903, 10520.532, 369.845, 52779.168 23/04/14,04:23:54,16,08,1, 11.9,1,1, 1.903, 10520.519, 369.857, 52779.151 23/04/14,04:23:54,17,08,1, 11.9,1,1, 1.903, 10520.516, 369.874, 52779.121 23/04/14,04:23:54,18,08,1, 11.9,1,1, 1.903, 10520.543, 369.861, 52779.166 23/04/14,04:23:54,19,08,1, 11.9,1,1, 1.903, 10520.542, 369.852, 52779.177 23/04/14,04:23:55,00,08,1, 11.9,1,1, 1.906, 10520.535, 369.852, 52779.177 23/04/14,04:23:55,01,08,1, 11.9,1,1, 1.906, 10520.533, 369.869, 52779.190 23/04/14,04:23:55,02,08,1, 11.9,1,1, 1.906, 10520.528, 369.850, 52779.159 23/04/14,04:23:55,03,08,1, 11.9,1,1, 1.906, 10520.511, 369.861, 52779.190 23/04/14,04:23:55,04,08,1, 11.9,1,1, 1.906, 10520.515, 369.847, 52779.150 23/04/14,04:23:55,05,08,1, 11.9,1,1, 1.906, 10520.530, 369.853, 52779.186 23/04/14,04:23:55,06,08,1, 11.9,1,1, 1.906, 10520.498, 369.857, 52779.171 23/04/14,04:23:55,07,08,1, 11.9,1,1, 1.906, 10520.510, 369.836, 52779.209 23/04/14,04:23:55,08,08,1, 11.9,1,1, 1.906, 10520.507, 369.812, 52779.174 23/04/14,04:23:55,09,08,1, 11.9,1,1, 1.906, 10520.503, 369.824, 52779.182 23/04/14,04:23:55,10,08,1, 11.9,1,1, 1.906, 10520.503, 369.829, 52779.175 23/04/14,04:23:55,11,08,1, 11.9,1,1, 1.906, 10520.521, 369.832, 52779.164 23/04/14,04:23:55,12,08,1, 11.9,1,1, 1.906, 10520.514, 369.832, 52779.137 23/04/14,04:23:55,13,08,1, 11.9,1,1, 1.906, 10520.515, 369.818, 52779.181 23/04/14,04:23:55,14,08,1, 11.9,1,1, 1.906, 10520.515, 369.830, 52779.187 23/04/14,04:23:55,15,08,1, 11.9,1,1, 1.906, 10520.534, 369.806, 52779.175 23/04/14,04:23:55,16,08,1, 11.9,1,1, 1.906, 10520.530, 369.811, 52779.196 23/04/14,04:23:55,17,08,1, 11.9,1,1, 1.906, 10520.526, 369.816, 52779.157 23/04/14,04:23:55,18,08,1, 11.9,1,1, 1.906, 10520.510, 369.815, 52779.199 23/04/14,04:23:55,19,08,1, 11.9,1,1, 1.906, 10520.515, 369.807, 52779.180 23/04/14,04:23:56,00,07,1, 11.9,1,1, 1.906, 10520.509, 369.807, 52779.180 23/04/14,04:23:56,01,07,1, 11.9,1,1, 1.906, 10520.501, 369.836, 52779.203 23/04/14,04:23:56,02,07,1, 11.9,1,1, 1.906, 10520.524, 369.818, 52779.181 23/04/14,04:23:56,03,07,1, 11.9,1,1, 1.906, 10520.481, 369.823, 52779.142 23/04/14,04:23:56,04,07,1, 11.9,1,1, 1.906, 10520.509, 369.825, 52779.165 23/04/14,04:23:56,05,07,1, 11.9,1,1, 1.906, 10520.514, 369.808, 52779.180 23/04/14,04:23:56,06,07,1, 11.9,1,1, 1.906, 10520.513, 369.807, 52779.177 23/04/14,04:23:56,07,07,1, 11.9,1,1, 1.906, 10520.530, 369.776, 52779.167 23/04/14,04:23:56,08,07,1, 11.9,1,1, 1.906, 10520.503, 369.800, 52779.121 23/04/14,04:23:56,09,07,1, 11.9,1,1, 1.906, 10520.502, 369.793, 52779.157 23/04/14,04:23:56,10,07,1, 11.9,1,1, 1.906, 10520.508, 369.776, 52779.149 23/04/14,04:23:56,11,07,1, 11.9,1,1, 1.906, 10520.496, 369.756, 52779.110 23/04/14,04:23:56,12,07,1, 11.9,1,1, 1.906, 10520.505, 369.800, 52779.159 23/04/14,04:23:56,13,07,1, 11.9,1,1, 1.906, 10520.529, 369.759, 52779.137 23/04/14,04:23:56,14,07,1, 11.9,1,1, 1.906, 10520.512, 369.783, 52779.144 23/04/14,04:23:56,15,07,1, 11.9,1,1, 1.906, 10520.516, 369.801, 52779.169 23/04/14,04:23:56,16,07,1, 11.9,1,1, 1.906, 10520.496, 369.786, 52779.126 23/04/14,04:23:56,17,07,1, 11.9,1,1, 1.906, 10520.483, 369.776, 52779.146 23/04/14,04:23:56,18,07,1, 11.9,1,1, 1.906, 10520.533, 369.777, 52779.151 23/04/14,04:23:56,19,07,1, 11.9,1,1, 1.906, 10520.498, 369.775, 52779.162 23/04/14,04:23:57,00,08,1, 11.8,1,1, 1.904, 10520.493, 369.775, 52779.162 23/04/14,04:23:57,01,08,1, 11.8,1,1, 1.904, 10520.521, 369.772, 52779.159 23/04/14,04:23:57,02,08,1, 11.8,1,1, 1.904, 10520.506, 369.787, 52779.271 23/04/14,04:23:57,03,08,1, 11.8,1,1, 1.904, 10520.498, 369.788, 52779.257 23/04/14,04:23:57,04,08,1, 11.8,1,1, 1.904, 10520.505, 369.802, 52779.297 23/04/14,04:23:57,05,08,1, 11.8,1,1, 1.904, 10520.522, 369.796, 52779.311 23/04/14,04:23:57,06,08,1, 11.8,1,1, 1.904, 10520.490, 369.774, 52779.323 23/04/14,04:23:57,07,08,1, 11.8,1,1, 1.904, 10520.507, 369.777, 52779.305 23/04/14,04:23:57,08,08,1, 11.8,1,1, 1.904, 10520.507, 369.774, 52779.322 23/04/14,04:23:57,09,08,1, 11.8,1,1, 1.904, 10520.512, 369.762, 52779.280 23/04/14,04:23:57,10,08,1, 11.8,1,1, 1.904, 10520.518, 369.765, 52779.280 23/04/14,04:23:57,11,08,1, 11.8,1,1, 1.904, 10520.506, 369.775, 52779.327 23/04/14,04:23:57,12,08,1, 11.8,1,1, 1.904, 10520.504, 369.797, 52779.302 23/04/14,04:23:57,13,08,1, 11.8,1,1, 1.904, 10520.511, 369.799, 52779.308 23/04/14,04:23:57,14,08,1, 11.8,1,1, 1.904, 10520.547, 369.792, 52779.329 23/04/14,04:23:57,15,08,1, 11.8,1,1, 1.904, 10520.508, 369.780, 52779.310 23/04/14,04:23:57,16,08,1, 11.8,1,1, 1.904, 10520.527, 369.783, 52779.301 23/04/14,04:23:57,17,08,1, 11.8,1,1, 1.904, 10520.514, 369.783, 52779.275 23/04/14,04:23:57,18,08,1, 11.8,1,1, 1.904, 10520.520, 369.769, 52779.321 23/04/14,04:23:57,19,08,1, 11.8,1,1, 1.904, 10520.540, 369.772, 52779.287 23/04/14,04:23:58,00,09,1, 11.9,1,1, 1.899, 10520.535, 369.772, 52779.287 23/04/14,04:23:58,01,09,1, 11.9,1,1, 1.899, 10520.515, 369.783, 52779.267 23/04/14,04:23:58,02,09,1, 11.9,1,1, 1.899, 10520.509, 369.743, 52779.288 23/04/14,04:23:58,03,09,1, 11.9,1,1, 1.899, 10520.517, 369.778, 52779.286 23/04/14,04:23:58,04,09,1, 11.9,1,1, 1.899, 10520.524, 369.763, 52779.319 23/04/14,04:23:58,05,09,1, 11.9,1,1, 1.899, 10520.522, 369.749, 52779.282 23/04/14,04:23:58,06,09,1, 11.9,1,1, 1.899, 10520.549, 369.763, 52779.304 23/04/14,04:23:58,07,09,1, 11.9,1,1, 1.899, 10520.539, 369.752, 52779.273 23/04/14,04:23:58,08,09,1, 11.9,1,1, 1.899, 10520.534, 369.766, 52779.268 23/04/14,04:23:58,09,09,1, 11.9,1,1, 1.899, 10520.561, 369.743, 52779.286 23/04/14,04:23:58,10,09,1, 11.9,1,1, 1.899, 10520.525, 369.760, 52779.262 23/04/14,04:23:58,11,09,1, 11.9,1,1, 1.899, 10520.535, 369.744, 52779.268 23/04/14,04:23:58,12,09,1, 11.9,1,1, 1.899, 10520.550, 369.771, 52779.308 23/04/14,04:23:58,13,09,1, 11.9,1,1, 1.899, 10520.542, 369.771, 52779.279 23/04/14,04:23:58,14,09,1, 11.9,1,1, 1.899, 10520.513, 369.742, 52779.281 23/04/14,04:23:58,15,09,1, 11.9,1,1, 1.899, 10520.539, 369.751, 52779.313 23/04/14,04:23:58,16,09,1, 11.9,1,1, 1.899, 10520.510, 369.761, 52779.289 23/04/14,04:23:58,17,09,1, 11.9,1,1, 1.899, 10520.508, 369.731, 52779.279 23/04/14,04:23:58,18,09,1, 11.9,1,1, 1.899, 10520.534, 369.748, 52779.314 23/04/14,04:23:58,19,09,1, 11.9,1,1, 1.899, 10520.544, 369.749, 52779.306 23/04/14,04:23:59,00,08,1, 11.9,1,1, 1.901, 10520.543, 369.749, 52779.306 23/04/14,04:23:59,01,08,1, 11.9,1,1, 1.901, 10520.536, 369.753, 52779.309 23/04/14,04:23:59,02,08,1, 11.9,1,1, 1.901, 10520.528, 369.751, 52779.305 23/04/14,04:23:59,03,08,1, 11.9,1,1, 1.901, 10520.522, 369.739, 52779.286 23/04/14,04:23:59,04,08,1, 11.9,1,1, 1.901, 10520.527, 369.747, 52779.289 23/04/14,04:23:59,05,08,1, 11.9,1,1, 1.901, 10520.544, 369.741, 52779.304 23/04/14,04:23:59,06,08,1, 11.9,1,1, 1.901, 10520.512, 369.730, 52779.383 23/04/14,04:23:59,07,08,1, 11.9,1,1, 1.901, 10520.509, 369.748, 52779.315 23/04/14,04:23:59,08,08,1, 11.9,1,1, 1.901, 10520.513, 369.737, 52779.312 23/04/14,04:23:59,09,08,1, 11.9,1,1, 1.901, 10520.529, 369.740, 52779.133 23/04/14,04:23:59,10,08,1, 11.9,1,1, 1.901, 10520.511, 369.728, 52779.303 23/04/14,04:23:59,11,08,1, 11.9,1,1, 1.901, 10520.534, 369.733, 52779.321 23/04/14,04:23:59,12,08,1, 11.9,1,1, 1.901, 10520.542, 369.732, 52779.310 23/04/14,04:23:59,13,08,1, 11.9,1,1, 1.901, 10520.529, 369.744, 52779.318 23/04/14,04:23:59,14,08,1, 11.9,1,1, 1.901, 10520.547, 369.761, 52779.296 23/04/14,04:23:59,15,08,1, 11.9,1,1, 1.901, 10520.548, 369.722, 52779.286 23/04/14,04:23:59,16,08,1, 11.9,1,1, 1.901, 10520.534, 369.705, 52779.281 23/04/14,04:23:59,17,08,1, 11.9,1,1, 1.901, 10520.531, 369.730, 52779.272 23/04/14,04:23:59,18,08,1, 11.9,1,1, 1.901, 10520.537, 369.731, 52779.273 23/04/14,04:23:59,19,08,1, 11.9,1,1, 1.901, 10520.532, 369.718, 52779.270 23/04/14,04:24:00,00,09,1, 11.9,1,1, 1.904, 10520.526, 369.718, 52779.270 23/04/14,04:24:00,01,09,1, 11.9,1,1, 1.904, 10520.541, 369.726, 52779.304 23/04/14,04:24:00,02,09,1, 11.9,1,1, 1.904, 10520.533, 369.702, 52779.158 23/04/14,04:24:00,03,09,1, 11.9,1,1, 1.904, 10520.514, 369.707, 52779.178 23/04/14,04:24:00,04,09,1, 11.9,1,1, 1.904, 10520.513, 369.689, 52779.166 23/04/14,04:24:00,05,09,1, 11.9,1,1, 1.904, 10520.520, 369.709, 52779.171 23/04/14,04:24:00,06,09,1, 11.9,1,1, 1.904, 10520.532, 369.714, 52779.195 23/04/14,04:24:00,07,09,1, 11.9,1,1, 1.904, 10520.544, 369.705, 52779.155 23/04/14,04:24:00,08,09,1, 11.9,1,1, 1.904, 10520.522, 369.681, 52779.135 23/04/14,04:24:00,09,09,1, 11.9,1,1, 1.904, 10520.531, 369.682, 52779.185 23/04/14,04:24:00,10,09,1, 11.9,1,1, 1.904, 10520.515, 369.673, 52779.162 23/04/14,04:24:00,11,09,1, 11.9,1,1, 1.904, 10520.516, 369.676, 52779.169 23/04/14,04:24:00,12,09,1, 11.9,1,1, 1.904, 10520.524, 369.674, 52779.169 23/04/14,04:24:00,13,09,1, 11.9,1,1, 1.904, 10520.541, 369.683, 52779.181 23/04/14,04:24:00,14,09,1, 11.9,1,1, 1.904, 10520.518, 369.673, 52779.148 23/04/14,04:24:00,15,09,1, 11.9,1,1, 1.904, 10520.537, 369.700, 52779.185 23/04/14,04:24:00,16,09,1, 11.9,1,1, 1.904, 10520.493, 369.674, 52779.141 23/04/14,04:24:00,17,09,1, 11.9,1,1, 1.904, 10520.509, 369.678, 52779.168 23/04/14,04:24:00,18,09,1, 11.9,1,1, 1.904, 10520.513, 369.670, 52779.165 23/04/14,04:24:00,19,09,1, 11.9,1,1, 1.904, 10520.528, 369.663, 52779.157 23/04/14,04:24:01,00,08,1, 11.9,1,1, 1.905, 10520.526, 369.663, 52779.157 23/04/14,04:24:01,01,08,1, 11.9,1,1, 1.905, 10520.506, 369.678, 52779.155 23/04/14,04:24:01,02,08,1, 11.9,1,1, 1.905, 10520.500, 369.673, 52779.176 23/04/14,04:24:01,03,08,1, 11.9,1,1, 1.905, 10520.501, 369.666, 52779.163 23/04/14,04:24:01,04,08,1, 11.9,1,1, 1.905, 10520.524, 369.678, 52779.135 23/04/14,04:24:01,05,08,1, 11.9,1,1, 1.905, 10520.520, 369.666, 52779.146 23/04/14,04:24:01,06,08,1, 11.9,1,1, 1.905, 10520.509, 369.669, 52779.128 23/04/14,04:24:01,07,08,1, 11.9,1,1, 1.905, 10520.511, 369.669, 52779.160 23/04/14,04:24:01,08,08,1, 11.9,1,1, 1.905, 10520.531, 369.666, 52779.046 23/04/14,04:24:01,09,08,1, 11.9,1,1, 1.905, 10520.552, 369.667, 52779.338 23/04/14,04:24:01,10,08,1, 11.9,1,1, 1.905, 10520.489, 369.631, 52779.179 23/04/14,04:24:01,11,08,1, 11.9,1,1, 1.905, 10520.493, 369.651, 52779.267 23/04/14,04:24:01,12,08,1, 11.9,1,1, 1.905, 10520.502, 369.664, 52779.202 23/04/14,04:24:01,13,08,1, 11.9,1,1, 1.905, 10520.496, 369.657, 52779.171 23/04/14,04:24:01,14,08,1, 11.9,1,1, 1.905, 10520.492, 369.648, 52779.134 23/04/14,04:24:01,15,08,1, 11.9,1,1, 1.905, 10520.506, 369.656, 52779.191 23/04/14,04:24:01,16,08,1, 11.9,1,1, 1.905, 10520.491, 369.655, 52779.172 23/04/14,04:24:01,17,08,1, 11.9,1,1, 1.905, 10520.509, 369.659, 52779.164 23/04/14,04:24:01,18,08,1, 11.9,1,1, 1.905, 10520.498, 369.664, 52779.191 23/04/14,04:24:01,19,08,1, 11.9,1,1, 1.905, 10520.510, 369.639, 52779.162 23/04/14,04:24:02,00,08,1, 11.9,1,1, 1.901, 10520.509, 369.639, 52779.162 23/04/14,04:24:02,01,08,1, 11.9,1,1, 1.901, 10520.499, 369.649, 52779.147 23/04/14,04:24:02,02,08,1, 11.9,1,1, 1.901, 10520.466, 369.670, 52779.161 23/04/14,04:24:02,03,08,1, 11.9,1,1, 1.901, 10520.497, 369.662, 52779.191 23/04/14,04:24:02,04,08,1, 11.9,1,1, 1.901, 10520.497, 369.632, 52779.143 23/04/14,04:24:02,05,08,1, 11.9,1,1, 1.901, 10520.491, 369.616, 52779.148 23/04/14,04:24:02,06,08,1, 11.9,1,1, 1.901, 10520.504, 369.633, 52779.181 23/04/14,04:24:02,07,08,1, 11.9,1,1, 1.901, 10520.484, 369.663, 52779.196 23/04/14,04:24:02,08,08,1, 11.9,1,1, 1.901, 10520.498, 369.637, 52779.147 23/04/14,04:24:02,09,08,1, 11.9,1,1, 1.901, 10520.505, 369.638, 52779.202 23/04/14,04:24:02,10,08,1, 11.9,1,1, 1.901, 10520.455, 369.657, 52779.214 23/04/14,04:24:02,11,08,1, 11.9,1,1, 1.901, 10520.489, 369.628, 52779.163 23/04/14,04:24:02,12,08,1, 11.9,1,1, 1.901, 10520.489, 369.641, 52779.153 23/04/14,04:24:02,13,08,1, 11.9,1,1, 1.901, 10520.510, 369.636, 52779.156 23/04/14,04:24:02,14,08,1, 11.9,1,1, 1.901, 10520.500, 369.615, 52779.174 23/04/14,04:24:02,15,08,1, 11.9,1,1, 1.901, 10520.530, 369.632, 52779.192 23/04/14,04:24:02,16,08,1, 11.9,1,1, 1.901, 10520.508, 369.627, 52779.180 23/04/14,04:24:02,17,08,1, 11.9,1,1, 1.901, 10520.479, 369.612, 52779.156 23/04/14,04:24:02,18,08,1, 11.9,1,1, 1.901, 10520.490, 369.604, 52779.177 23/04/14,04:24:02,19,08,1, 11.9,1,1, 1.901, 10520.490, 369.610, 52779.136 23/04/14,04:24:03,00,09,1, 11.9,1,1, 1.901, 10520.484, 369.610, 52779.136 23/04/14,04:24:03,01,09,1, 11.9,1,1, 1.901, 10520.484, 369.593, 52779.151 23/04/14,04:24:03,02,09,1, 11.9,1,1, 1.901, 10520.507, 369.590, 52779.150 23/04/14,04:24:03,03,09,1, 11.9,1,1, 1.901, 10520.492, 369.627, 52779.150 23/04/14,04:24:03,04,09,1, 11.9,1,1, 1.901, 10520.502, 369.614, 52779.216 23/04/14,04:24:03,05,09,1, 11.9,1,1, 1.901, 10520.490, 369.624, 52779.170 23/04/14,04:24:03,06,09,1, 11.9,1,1, 1.901, 10520.472, 369.609, 52779.158 23/04/14,04:24:03,07,09,1, 11.9,1,1, 1.901, 10520.459, 369.608, 52779.147 23/04/14,04:24:03,08,09,1, 11.9,1,1, 1.901, 10520.481, 369.618, 52779.138 23/04/14,04:24:03,09,09,1, 11.9,1,1, 1.901, 10520.477, 369.619, 52779.143 23/04/14,04:24:03,10,09,1, 11.9,1,1, 1.901, 10520.501, 369.616, 52779.152 23/04/14,04:24:03,11,09,1, 11.9,1,1, 1.901, 10520.461, 369.613, 52779.189 23/04/14,04:24:03,12,09,1, 11.9,1,1, 1.901, 10520.477, 369.612, 52779.154 23/04/14,04:24:03,13,09,1, 11.9,1,1, 1.901, 10520.486, 369.609, 52779.154 23/04/14,04:24:03,14,09,1, 11.9,1,1, 1.901, 10520.468, 369.592, 52779.166 23/04/14,04:24:03,15,09,1, 11.9,1,1, 1.901, 10520.470, 369.603, 52779.143 23/04/14,04:24:03,16,09,1, 11.9,1,1, 1.901, 10520.483, 369.594, 52779.150 23/04/14,04:24:03,17,09,1, 11.9,1,1, 1.901, 10520.468, 369.599, 52779.160 23/04/14,04:24:03,18,09,1, 11.9,1,1, 1.901, 10520.445, 369.596, 52779.115 23/04/14,04:24:03,19,09,1, 11.9,1,1, 1.901, 10520.466, 369.596, 52779.151 23/04/14,04:24:04,00,09,1, 11.9,1,1, 1.903, 10520.459, 369.596, 52779.151 23/04/14,04:24:04,01,09,1, 11.9,1,1, 1.903, 10520.457, 369.578, 52779.135 23/04/14,04:24:04,02,09,1, 11.9,1,1, 1.903, 10520.451, 369.583, 52779.046 23/04/14,04:24:04,03,09,1, 11.9,1,1, 1.903, 10520.474, 369.574, 52779.138 23/04/14,04:24:04,04,09,1, 11.9,1,1, 1.903, 10520.462, 369.577, 52779.085 23/04/14,04:24:04,05,09,1, 11.9,1,1, 1.903, 10520.452, 369.605, 52779.107 23/04/14,04:24:04,06,09,1, 11.9,1,1, 1.903, 10520.470, 369.585, 52779.133 23/04/14,04:24:04,07,09,1, 11.9,1,1, 1.903, 10520.463, 369.579, 52779.115 23/04/14,04:24:04,08,09,1, 11.9,1,1, 1.903, 10520.465, 369.602, 52779.151 23/04/14,04:24:04,09,09,1, 11.9,1,1, 1.903, 10520.470, 369.588, 52779.108 23/04/14,04:24:04,10,09,1, 11.9,1,1, 1.903, 10520.459, 369.577, 52779.153 23/04/14,04:24:04,11,09,1, 11.9,1,1, 1.903, 10520.460, 369.587, 52779.188 23/04/14,04:24:04,12,09,1, 11.9,1,1, 1.903, 10520.448, 369.598, 52779.176 23/04/14,04:24:04,13,09,1, 11.9,1,1, 1.903, 10520.452, 369.584, 52779.133 23/04/14,04:24:04,14,09,1, 11.9,1,1, 1.903, 10520.439, 369.571, 52779.150 23/04/14,04:24:04,15,09,1, 11.9,1,1, 1.903, 10520.474, 369.578, 52779.159 23/04/14,04:24:04,16,09,1, 11.9,1,1, 1.903, 10520.438, 369.584, 52779.132 23/04/14,04:24:04,17,09,1, 11.9,1,1, 1.903, 10520.443, 369.586, 52779.132 23/04/14,04:24:04,18,09,1, 11.9,1,1, 1.903, 10520.453, 369.590, 52779.125 23/04/14,04:24:04,19,09,1, 11.9,1,1, 1.903, 10520.463, 369.586, 52779.138 23/04/14,04:24:05,00,09,1, 11.9,1,1, 1.903, 10520.459, 369.586, 52779.138 23/04/14,04:24:05,01,09,1, 11.9,1,1, 1.903, 10520.447, 369.587, 52779.149 23/04/14,04:24:05,02,09,1, 11.9,1,1, 1.903, 10520.477, 369.584, 52779.156 23/04/14,04:24:05,03,09,1, 11.9,1,1, 1.903, 10520.488, 369.586, 52779.241 23/04/14,04:24:05,04,09,1, 11.9,1,1, 1.903, 10520.417, 369.588, 52779.179 23/04/14,04:24:05,05,09,1, 11.9,1,1, 1.903, 10520.448, 369.589, 52779.199 23/04/14,04:24:05,06,09,1, 11.9,1,1, 1.903, 10520.453, 369.560, 52779.195 23/04/14,04:24:05,07,09,1, 11.9,1,1, 1.903, 10520.436, 369.572, 52779.140 23/04/14,04:24:05,08,09,1, 11.9,1,1, 1.903, 10520.456, 369.562, 52779.156 23/04/14,04:24:05,09,09,1, 11.9,1,1, 1.903, 10520.422, 369.569, 52779.133 23/04/14,04:24:05,10,09,1, 11.9,1,1, 1.903, 10520.439, 369.580, 52779.142 23/04/14,04:24:05,11,09,1, 11.9,1,1, 1.903, 10520.430, 369.586, 52779.154 23/04/14,04:24:05,12,09,1, 11.9,1,1, 1.903, 10520.449, 369.582, 52779.156 23/04/14,04:24:05,13,09,1, 11.9,1,1, 1.903, 10520.433, 369.562, 52779.154 23/04/14,04:24:05,14,09,1, 11.9,1,1, 1.903, 10520.454, 369.559, 52779.167 23/04/14,04:24:05,15,09,1, 11.9,1,1, 1.903, 10520.427, 369.575, 52779.119 23/04/14,04:24:05,16,09,1, 11.9,1,1, 1.903, 10520.418, 369.564, 52779.144 23/04/14,04:24:05,17,09,1, 11.9,1,1, 1.903, 10520.432, 369.565, 52779.147 23/04/14,04:24:05,18,09,1, 11.9,1,1, 1.903, 10520.444, 369.562, 52779.184 23/04/14,04:24:05,19,09,1, 11.9,1,1, 1.903, 10520.434, 369.555, 52779.176 23/04/14,04:24:06,00,09,1, 11.9,1,1, 1.902, 10520.426, 369.555, 52779.176 23/04/14,04:24:06,01,09,1, 11.9,1,1, 1.902, 10520.429, 369.578, 52779.152 23/04/14,04:24:06,02,09,1, 11.9,1,1, 1.902, 10520.430, 369.546, 52779.172 23/04/14,04:24:06,03,09,1, 11.9,1,1, 1.902, 10520.425, 369.543, 52779.125 23/04/14,04:24:06,04,09,1, 11.9,1,1, 1.902, 10520.432, 369.537, 52779.151 23/04/14,04:24:06,05,09,1, 11.9,1,1, 1.902, 10520.447, 369.545, 52779.159 23/04/14,04:24:06,06,09,1, 11.9,1,1, 1.902, 10520.437, 369.534, 52779.143 23/04/14,04:24:06,07,09,1, 11.9,1,1, 1.902, 10520.425, 369.564, 52779.169 23/04/14,04:24:06,08,09,1, 11.9,1,1, 1.902, 10520.452, 369.541, 52779.130 23/04/14,04:24:06,09,09,1, 11.9,1,1, 1.902, 10520.423, 369.545, 52779.147 23/04/14,04:24:06,10,09,1, 11.9,1,1, 1.902, 10520.422, 369.553, 52779.174 23/04/14,04:24:06,11,09,1, 11.9,1,1, 1.902, 10520.407, 369.540, 52779.149 23/04/14,04:24:06,12,09,1, 11.9,1,1, 1.902, 10520.425, 369.537, 52779.140 23/04/14,04:24:06,13,09,1, 11.9,1,1, 1.902, 10520.428, 369.547, 52779.148 23/04/14,04:24:06,14,09,1, 11.9,1,1, 1.902, 10520.434, 369.535, 52779.158 23/04/14,04:24:06,15,09,1, 11.9,1,1, 1.902, 10520.425, 369.555, 52779.134 23/04/14,04:24:06,16,09,1, 11.9,1,1, 1.902, 10520.426, 369.548, 52779.142 23/04/14,04:24:06,17,09,1, 11.9,1,1, 1.902, 10520.410, 369.532, 52779.192 23/04/14,04:24:06,18,09,1, 11.9,1,1, 1.902, 10520.406, 369.531, 52779.158 23/04/14,04:24:06,19,09,1, 11.9,1,1, 1.902, 10520.422, 369.531, 52779.146 23/04/14,04:24:07,00,09,1, 11.9,1,1, 1.905, 10520.418, 369.531, 52779.146 23/04/14,04:24:07,01,09,1, 11.9,1,1, 1.905, 10520.415, 369.539, 52779.108 23/04/14,04:24:07,02,09,1, 11.9,1,1, 1.905, 10520.425, 369.517, 52779.136 23/04/14,04:24:07,03,09,1, 11.9,1,1, 1.905, 10520.418, 369.550, 52779.101 23/04/14,04:24:07,04,09,1, 11.9,1,1, 1.905, 10520.410, 369.524, 52779.126 23/04/14,04:24:07,05,09,1, 11.9,1,1, 1.905, 10520.381, 369.531, 52779.131 23/04/14,04:24:07,06,09,1, 11.9,1,1, 1.905, 10520.425, 369.529, 52779.153 23/04/14,04:24:07,07,09,1, 11.9,1,1, 1.905, 10520.412, 369.522, 52779.157 23/04/14,04:24:07,08,09,1, 11.9,1,1, 1.905, 10520.401, 369.516, 52779.157 23/04/14,04:24:07,09,09,1, 11.9,1,1, 1.905, 10520.428, 369.498, 52779.133 23/04/14,04:24:07,10,09,1, 11.9,1,1, 1.905, 10520.405, 369.495, 52779.138 23/04/14,04:24:07,11,09,1, 11.9,1,1, 1.905, 10520.382, 369.525, 52779.131 23/04/14,04:24:07,12,09,1, 11.9,1,1, 1.905, 10520.397, 369.524, 52779.128 23/04/14,04:24:07,13,09,1, 11.9,1,1, 1.905, 10520.402, 369.505, 52779.149 23/04/14,04:24:07,14,09,1, 11.9,1,1, 1.905, 10520.411, 369.533, 52779.135 23/04/14,04:24:07,15,09,1, 11.9,1,1, 1.905, 10520.421, 369.519, 52779.125 23/04/14,04:24:07,16,09,1, 11.9,1,1, 1.905, 10520.406, 369.517, 52779.155 23/04/14,04:24:07,17,09,1, 11.9,1,1, 1.905, 10520.390, 369.516, 52779.174 23/04/14,04:24:07,18,09,1, 11.9,1,1, 1.905, 10520.395, 369.508, 52779.137 23/04/14,04:24:07,19,09,1, 11.9,1,1, 1.905, 10520.391, 369.521, 52779.111 23/04/14,04:24:08,00,08,1, 11.8,1,1, 1.906, 10520.384, 369.521, 52779.111 23/04/14,04:24:08,01,08,1, 11.8,1,1, 1.906, 10520.393, 369.531, 52779.114 23/04/14,04:24:08,02,08,1, 11.8,1,1, 1.906, 10520.397, 369.520, 52779.139 23/04/14,04:24:08,03,08,1, 11.8,1,1, 1.906, 10520.406, 369.509, 52779.123 23/04/14,04:24:08,04,08,1, 11.8,1,1, 1.906, 10520.415, 369.499, 52779.124 23/04/14,04:24:08,05,08,1, 11.8,1,1, 1.906, 10520.390, 369.498, 52779.149 23/04/14,04:24:08,06,08,1, 11.8,1,1, 1.906, 10520.389, 369.506, 52779.141 23/04/14,04:24:08,07,08,1, 11.8,1,1, 1.906, 10520.398, 369.538, 52779.135 23/04/14,04:24:08,08,08,1, 11.8,1,1, 1.906, 10520.390, 369.479, 52779.113 23/04/14,04:24:08,09,08,1, 11.8,1,1, 1.906, 10520.383, 369.510, 52779.141 23/04/14,04:24:08,10,08,1, 11.8,1,1, 1.906, 10520.398, 369.498, 52779.168 23/04/14,04:24:08,11,08,1, 11.8,1,1, 1.906, 10520.369, 369.496, 52779.163 23/04/14,04:24:08,12,08,1, 11.8,1,1, 1.906, 10520.402, 369.483, 52779.119 23/04/14,04:24:08,13,08,1, 11.8,1,1, 1.906, 10520.388, 369.494, 52779.136 23/04/14,04:24:08,14,08,1, 11.8,1,1, 1.906, 10520.397, 369.467, 52779.158 23/04/14,04:24:08,15,08,1, 11.8,1,1, 1.906, 10520.376, 369.493, 52779.145 23/04/14,04:24:08,16,08,1, 11.8,1,1, 1.906, 10520.359, 369.464, 52779.143 23/04/14,04:24:08,17,08,1, 11.8,1,1, 1.906, 10520.388, 369.485, 52779.138 23/04/14,04:24:08,18,08,1, 11.8,1,1, 1.906, 10520.381, 369.488, 52779.133 23/04/14,04:24:08,19,08,1, 11.8,1,1, 1.906, 10520.393, 369.470, 52779.147 23/04/14,04:24:09,00,09,1, 11.9,1,1, 1.898, 10520.393, 369.470, 52779.147 23/04/14,04:24:09,01,09,1, 11.9,1,1, 1.898, 10520.366, 369.455, 52779.113 23/04/14,04:24:09,02,09,1, 11.9,1,1, 1.898, 10520.368, 369.470, 52779.120 23/04/14,04:24:09,03,09,1, 11.9,1,1, 1.898, 10520.347, 369.454, 52779.085 23/04/14,04:24:09,04,09,1, 11.9,1,1, 1.898, 10520.359, 369.475, 52779.102 23/04/14,04:24:09,05,09,1, 11.9,1,1, 1.898, 10520.396, 369.458, 52779.135 23/04/14,04:24:09,06,09,1, 11.9,1,1, 1.898, 10520.381, 369.463, 52779.202 23/04/14,04:24:09,07,09,1, 11.9,1,1, 1.898, 10520.361, 369.465, 52779.126 23/04/14,04:24:09,08,09,1, 11.9,1,1, 1.898, 10520.389, 369.447, 52779.127 23/04/14,04:24:09,09,09,1, 11.9,1,1, 1.898, 10520.391, 369.465, 52779.118 23/04/14,04:24:09,10,09,1, 11.9,1,1, 1.898, 10520.362, 369.440, 52779.121 23/04/14,04:24:09,11,09,1, 11.9,1,1, 1.898, 10520.372, 369.439, 52779.132 23/04/14,04:24:09,12,09,1, 11.9,1,1, 1.898, 10520.370, 369.444, 52779.083 23/04/14,04:24:09,13,09,1, 11.9,1,1, 1.898, 10520.387, 369.433, 52779.130 23/04/14,04:24:09,14,09,1, 11.9,1,1, 1.898, 10520.369, 369.427, 52779.108 23/04/14,04:24:09,15,09,1, 11.9,1,1, 1.898, 10520.350, 369.444, 52779.102 23/04/14,04:24:09,16,09,1, 11.9,1,1, 1.898, 10520.373, 369.452, 52779.121 23/04/14,04:24:09,17,09,1, 11.9,1,1, 1.898, 10520.359, 369.440, 52779.100 23/04/14,04:24:09,18,09,1, 11.9,1,1, 1.898, 10520.360, 369.445, 52779.124 23/04/14,04:24:09,19,09,1, 11.9,1,1, 1.898, 10520.368, 369.447, 52779.113 23/04/14,04:24:10,00,08,1, 11.9,1,1, 1.901, 10520.368, 369.447, 52779.113 23/04/14,04:24:10,01,08,1, 11.9,1,1, 1.901, 10520.362, 369.434, 52779.130 23/04/14,04:24:10,02,08,1, 11.9,1,1, 1.901, 10520.370, 369.413, 52779.129 23/04/14,04:24:10,03,08,1, 11.9,1,1, 1.901, 10520.357, 369.429, 52779.104 23/04/14,04:24:10,04,08,1, 11.9,1,1, 1.901, 10520.359, 369.446, 52779.144 23/04/14,04:24:10,05,08,1, 11.9,1,1, 1.901, 10520.360, 369.437, 52779.132 23/04/14,04:24:10,06,08,1, 11.9,1,1, 1.901, 10520.362, 369.434, 52779.110 23/04/14,04:24:10,07,08,1, 11.9,1,1, 1.901, 10520.365, 369.443, 52779.124 23/04/14,04:24:10,08,08,1, 11.9,1,1, 1.901, 10520.352, 369.418, 52779.096 23/04/14,04:24:10,09,08,1, 11.9,1,1, 1.901, 10520.362, 369.417, 52779.107 23/04/14,04:24:10,10,08,1, 11.9,1,1, 1.901, 10520.387, 369.410, 52779.123 23/04/14,04:24:10,11,08,1, 11.9,1,1, 1.901, 10520.360, 369.414, 52779.128 23/04/14,04:24:10,12,08,1, 11.9,1,1, 1.901, 10520.372, 369.403, 52779.121 23/04/14,04:24:10,13,08,1, 11.9,1,1, 1.901, 10520.368, 369.393, 52779.116 23/04/14,04:24:10,14,08,1, 11.9,1,1, 1.901, 10520.374, 369.398, 52779.113 23/04/14,04:24:10,15,08,1, 11.9,1,1, 1.901, 10520.360, 369.400, 52779.079 23/04/14,04:24:10,16,08,1, 11.9,1,1, 1.901, 10520.337, 369.404, 52779.141 23/04/14,04:24:10,17,08,1, 11.9,1,1, 1.901, 10520.360, 369.385, 52779.100 23/04/14,04:24:10,18,08,1, 11.9,1,1, 1.901, 10520.366, 369.396, 52779.105 23/04/14,04:24:10,19,08,1, 11.9,1,1, 1.901, 10520.360, 369.400, 52779.128 23/04/14,04:24:11,00,08,1, 11.9,1,1, 1.901, 10520.359, 369.400, 52779.128 23/04/14,04:24:11,01,08,1, 11.9,1,1, 1.901, 10520.337, 369.401, 52779.107 23/04/14,04:24:11,02,08,1, 11.9,1,1, 1.901, 10520.341, 369.401, 52779.096 23/04/14,04:24:11,03,08,1, 11.9,1,1, 1.901, 10520.361, 369.424, 52779.088 23/04/14,04:24:11,04,08,1, 11.9,1,1, 1.901, 10520.353, 369.399, 52779.106 23/04/14,04:24:11,05,08,1, 11.9,1,1, 1.901, 10520.335, 369.390, 52779.123 23/04/14,04:24:11,06,08,1, 11.9,1,1, 1.901, 10520.330, 369.414, 52779.106 23/04/14,04:24:11,07,08,1, 11.9,1,1, 1.901, 10520.362, 369.409, 52779.133 23/04/14,04:24:11,08,08,1, 11.9,1,1, 1.901, 10520.371, 369.412, 52779.136 23/04/14,04:24:11,09,08,1, 11.9,1,1, 1.901, 10520.361, 369.418, 52779.158 23/04/14,04:24:11,10,08,1, 11.9,1,1, 1.901, 10520.321, 369.404, 52779.166 23/04/14,04:24:11,11,08,1, 11.9,1,1, 1.901, 10520.358, 369.387, 52779.169 23/04/14,04:24:11,12,08,1, 11.9,1,1, 1.901, 10520.333, 369.408, 52779.105 23/04/14,04:24:11,13,08,1, 11.9,1,1, 1.901, 10520.339, 369.398, 52779.102 23/04/14,04:24:11,14,08,1, 11.9,1,1, 1.901, 10520.356, 369.386, 52779.135 23/04/14,04:24:11,15,08,1, 11.9,1,1, 1.901, 10520.338, 369.397, 52779.157 23/04/14,04:24:11,16,08,1, 11.9,1,1, 1.901, 10520.320, 369.417, 52779.133 23/04/14,04:24:11,17,08,1, 11.9,1,1, 1.901, 10520.338, 369.400, 52779.151 23/04/14,04:24:11,18,08,1, 11.9,1,1, 1.901, 10520.333, 369.405, 52779.118 23/04/14,04:24:11,19,08,1, 11.9,1,1, 1.901, 10520.315, 369.391, 52779.143 23/04/14,04:24:12,00,08,1, 11.8,1,1, 1.904, 10520.309, 369.391, 52779.143 23/04/14,04:24:12,01,08,1, 11.8,1,1, 1.904, 10520.328, 369.386, 52779.113 23/04/14,04:24:12,02,08,1, 11.8,1,1, 1.904, 10520.326, 369.385, 52779.134 23/04/14,04:24:12,03,08,1, 11.8,1,1, 1.904, 10520.327, 369.397, 52779.131 23/04/14,04:24:12,04,08,1, 11.8,1,1, 1.904, 10520.338, 369.390, 52779.133 23/04/14,04:24:12,05,08,1, 11.8,1,1, 1.904, 10520.319, 369.399, 52779.132 23/04/14,04:24:12,06,08,1, 11.8,1,1, 1.904, 10520.342, 369.371, 52779.122 23/04/14,04:24:12,07,08,1, 11.8,1,1, 1.904, 10520.325, 369.397, 52779.169 23/04/14,04:24:12,08,08,1, 11.8,1,1, 1.904, 10520.331, 369.383, 52779.131 23/04/14,04:24:12,09,08,1, 11.8,1,1, 1.904, 10520.338, 369.407, 52779.127 23/04/14,04:24:12,10,08,1, 11.8,1,1, 1.904, 10520.307, 369.393, 52779.135 23/04/14,04:24:12,11,08,1, 11.8,1,1, 1.904, 10520.324, 369.412, 52779.124 23/04/14,04:24:12,12,08,1, 11.8,1,1, 1.904, 10520.331, 369.393, 52779.086 23/04/14,04:24:12,13,08,1, 11.8,1,1, 1.904, 10520.314, 369.396, 52779.126 23/04/14,04:24:12,14,08,1, 11.8,1,1, 1.904, 10520.341, 369.370, 52779.097 23/04/14,04:24:12,15,08,1, 11.8,1,1, 1.904, 10520.319, 369.362, 52779.108 23/04/14,04:24:12,16,08,1, 11.8,1,1, 1.904, 10520.311, 369.357, 52779.114 23/04/14,04:24:12,17,08,1, 11.8,1,1, 1.904, 10520.333, 369.381, 52779.131 23/04/14,04:24:12,18,08,1, 11.8,1,1, 1.904, 10520.316, 369.394, 52779.094 23/04/14,04:24:12,19,08,1, 11.8,1,1, 1.904, 10520.303, 369.381, 52779.130 23/04/14,04:24:13,00,08,1, 12.0,1,1, 1.895, 10520.301, 369.381, 52779.130 23/04/14,04:24:13,01,08,1, 12.0,1,1, 1.895, 10520.325, 369.356, 52779.098 23/04/14,04:24:13,02,08,1, 12.0,1,1, 1.895, 10520.305, 369.374, 52779.141 23/04/14,04:24:13,03,08,1, 12.0,1,1, 1.895, 10520.327, 369.378, 52779.093 23/04/14,04:24:13,04,08,1, 12.0,1,1, 1.895, 10520.309, 369.352, 52779.125 23/04/14,04:24:13,05,08,1, 12.0,1,1, 1.895, 10520.322, 369.378, 52779.120 23/04/14,04:24:13,06,08,1, 12.0,1,1, 1.895, 10520.321, 369.377, 52779.144 23/04/14,04:24:13,07,08,1, 12.0,1,1, 1.895, 10520.301, 369.361, 52779.135 23/04/14,04:24:13,08,08,1, 12.0,1,1, 1.895, 10520.288, 369.362, 52779.066 23/04/14,04:24:13,09,08,1, 12.0,1,1, 1.895, 10520.289, 369.370, 52779.101 23/04/14,04:24:13,10,08,1, 12.0,1,1, 1.895, 10520.298, 369.360, 52779.109 23/04/14,04:24:13,11,08,1, 12.0,1,1, 1.895, 10520.310, 369.374, 52779.090 23/04/14,04:24:13,12,08,1, 12.0,1,1, 1.895, 10520.303, 369.368, 52779.081 23/04/14,04:24:13,13,08,1, 12.0,1,1, 1.895, 10520.298, 369.393, 52779.114 23/04/14,04:24:13,14,08,1, 12.0,1,1, 1.895, 10520.315, 369.345, 52779.093 23/04/14,04:24:13,15,08,1, 12.0,1,1, 1.895, 10520.294, 369.365, 52779.097 23/04/14,04:24:13,16,08,1, 12.0,1,1, 1.895, 10520.293, 369.353, 52779.082 23/04/14,04:24:13,17,08,1, 12.0,1,1, 1.895, 10520.292, 369.353, 52779.080 23/04/14,04:24:13,18,08,1, 12.0,1,1, 1.895, 10520.305, 369.346, 52779.054 23/04/14,04:24:13,19,08,1, 12.0,1,1, 1.895, 10520.293, 369.373, 52779.058 23/04/14,04:24:14,00,08,1, 11.9,1,1, 1.895, 10520.293, 369.373, 52779.058 23/04/14,04:24:14,01,08,1, 11.9,1,1, 1.895, 10520.293, 369.354, 52779.100 23/04/14,04:24:14,02,08,1, 11.9,1,1, 1.895, 10520.299, 369.348, 52779.087 23/04/14,04:24:14,03,08,1, 11.9,1,1, 1.895, 10520.294, 369.328, 52779.107 23/04/14,04:24:14,04,08,1, 11.9,1,1, 1.895, 10520.296, 369.337, 52779.082 23/04/14,04:24:14,05,08,1, 11.9,1,1, 1.895, 10520.274, 369.333, 52779.083 23/04/14,04:24:14,06,08,1, 11.9,1,1, 1.895, 10520.303, 369.365, 52779.072 23/04/14,04:24:14,07,08,1, 11.9,1,1, 1.895, 10520.281, 369.345, 52779.103 23/04/14,04:24:14,08,08,1, 11.9,1,1, 1.895, 10520.308, 369.335, 52779.094 23/04/14,04:24:14,09,08,1, 11.9,1,1, 1.895, 10520.300, 369.336, 52779.079 23/04/14,04:24:14,10,08,1, 11.9,1,1, 1.895, 10520.278, 369.320, 52779.089 23/04/14,04:24:14,11,08,1, 11.9,1,1, 1.895, 10520.289, 369.320, 52779.119 23/04/14,04:24:14,12,08,1, 11.9,1,1, 1.895, 10520.277, 369.321, 52779.111 23/04/14,04:24:14,13,08,1, 11.9,1,1, 1.895, 10520.292, 369.312, 52779.123 23/04/14,04:24:14,14,08,1, 11.9,1,1, 1.895, 10520.312, 369.336, 52779.136 23/04/14,04:24:14,15,08,1, 11.9,1,1, 1.895, 10520.282, 369.330, 52779.091 23/04/14,04:24:14,16,08,1, 11.9,1,1, 1.895, 10520.267, 369.351, 52779.108 23/04/14,04:24:14,17,08,1, 11.9,1,1, 1.895, 10520.270, 369.330, 52779.115 23/04/14,04:24:14,18,08,1, 11.9,1,1, 1.895, 10520.263, 369.322, 52779.072 23/04/14,04:24:14,19,08,1, 11.9,1,1, 1.895, 10520.265, 369.326, 52779.096 23/04/14,04:24:15,00,08,1, 11.9,1,1, 1.903, 10520.259, 369.326, 52779.096 23/04/14,04:24:15,01,08,1, 11.9,1,1, 1.903, 10520.289, 369.324, 52779.086 23/04/14,04:24:15,02,08,1, 11.9,1,1, 1.903, 10520.269, 369.338, 52779.065 23/04/14,04:24:15,03,08,1, 11.9,1,1, 1.903, 10520.277, 369.321, 52779.077 23/04/14,04:24:15,04,08,1, 11.9,1,1, 1.903, 10520.262, 369.314, 52779.068 23/04/14,04:24:15,05,08,1, 11.9,1,1, 1.903, 10520.264, 369.301, 52779.064 23/04/14,04:24:15,06,08,1, 11.9,1,1, 1.903, 10520.269, 369.319, 52779.092 23/04/14,04:24:15,07,08,1, 11.9,1,1, 1.903, 10520.277, 369.323, 52779.082 23/04/14,04:24:15,08,08,1, 11.9,1,1, 1.903, 10520.263, 369.340, 52779.100 23/04/14,04:24:15,09,08,1, 11.9,1,1, 1.903, 10520.260, 369.313, 52779.070 23/04/14,04:24:15,10,08,1, 11.9,1,1, 1.903, 10520.269, 369.324, 52779.072 23/04/14,04:24:15,11,08,1, 11.9,1,1, 1.903, 10520.282, 369.333, 52779.092 23/04/14,04:24:15,12,08,1, 11.9,1,1, 1.903, 10520.258, 369.317, 52779.049 23/04/14,04:24:15,13,08,1, 11.9,1,1, 1.903, 10520.307, 369.286, 52778.845 23/04/14,04:24:15,14,08,1, 11.9,1,1, 1.903, 10520.250, 369.287, 52778.875 23/04/14,04:24:15,15,08,1, 11.9,1,1, 1.903, 10520.243, 369.309, 52779.117 23/04/14,04:24:15,16,08,1, 11.9,1,1, 1.903, 10520.261, 369.296, 52779.092 23/04/14,04:24:15,17,08,1, 11.9,1,1, 1.903, 10520.276, 369.328, 52779.109 23/04/14,04:24:15,18,08,1, 11.9,1,1, 1.903, 10520.258, 369.315, 52779.099 23/04/14,04:24:15,19,08,1, 11.9,1,1, 1.903, 10520.277, 369.295, 52779.095 23/04/14,04:24:16,00,08,1, 11.8,1,1, 1.903, 10520.276, 369.295, 52779.095 23/04/14,04:24:16,01,08,1, 11.8,1,1, 1.903, 10520.266, 369.297, 52779.109 23/04/14,04:24:16,02,08,1, 11.8,1,1, 1.903, 10520.273, 369.294, 52779.085 23/04/14,04:24:16,03,08,1, 11.8,1,1, 1.903, 10520.262, 369.303, 52779.068 23/04/14,04:24:16,04,08,1, 11.8,1,1, 1.903, 10520.253, 369.287, 52779.066 23/04/14,04:24:16,05,08,1, 11.8,1,1, 1.903, 10520.240, 369.306, 52779.076 23/04/14,04:24:16,06,08,1, 11.8,1,1, 1.903, 10520.272, 369.304, 52779.091 23/04/14,04:24:16,07,08,1, 11.8,1,1, 1.903, 10520.269, 369.287, 52779.106 23/04/14,04:24:16,08,08,1, 11.8,1,1, 1.903, 10520.266, 369.287, 52779.080 23/04/14,04:24:16,09,08,1, 11.8,1,1, 1.903, 10520.258, 369.298, 52779.100 23/04/14,04:24:16,10,08,1, 11.8,1,1, 1.903, 10520.256, 369.291, 52779.082 23/04/14,04:24:16,11,08,1, 11.8,1,1, 1.903, 10520.258, 369.293, 52779.037 23/04/14,04:24:16,12,08,1, 11.8,1,1, 1.903, 10520.250, 369.303, 52779.086 23/04/14,04:24:16,13,08,1, 11.8,1,1, 1.903, 10520.252, 369.290, 52779.064 23/04/14,04:24:16,14,08,1, 11.8,1,1, 1.903, 10520.254, 369.297, 52779.062 23/04/14,04:24:16,15,08,1, 11.8,1,1, 1.903, 10520.237, 369.290, 52779.077 23/04/14,04:24:16,16,08,1, 11.8,1,1, 1.903, 10520.214, 369.292, 52779.085 23/04/14,04:24:16,17,08,1, 11.8,1,1, 1.903, 10520.246, 369.286, 52779.073 23/04/14,04:24:16,18,08,1, 11.8,1,1, 1.903, 10520.242, 369.300, 52779.080 23/04/14,04:24:16,19,08,1, 11.8,1,1, 1.903, 10520.248, 369.287, 52779.095 23/04/14,04:24:17,00,08,1, 11.9,1,1, 1.893, 10520.242, 369.287, 52779.095 23/04/14,04:24:17,01,08,1, 11.9,1,1, 1.893, 10520.245, 369.278, 52779.074 23/04/14,04:24:17,02,08,1, 11.9,1,1, 1.893, 10520.231, 369.269, 52779.058 23/04/14,04:24:17,03,08,1, 11.9,1,1, 1.893, 10520.231, 369.279, 52779.038 23/04/14,04:24:17,04,08,1, 11.9,1,1, 1.893, 10520.227, 369.280, 52779.063 23/04/14,04:24:17,05,08,1, 11.9,1,1, 1.893, 10520.217, 369.285, 52779.056 23/04/14,04:24:17,06,08,1, 11.9,1,1, 1.893, 10520.226, 369.278, 52779.052 23/04/14,04:24:17,07,08,1, 11.9,1,1, 1.893, 10520.234, 369.275, 52779.077 23/04/14,04:24:17,08,08,1, 11.9,1,1, 1.893, 10520.227, 369.274, 52779.072 23/04/14,04:24:17,09,08,1, 11.9,1,1, 1.893, 10520.236, 369.286, 52779.086 23/04/14,04:24:17,10,08,1, 11.9,1,1, 1.893, 10520.226, 369.262, 52779.059 23/04/14,04:24:17,11,08,1, 11.9,1,1, 1.893, 10520.213, 369.281, 52779.094 23/04/14,04:24:17,12,08,1, 11.9,1,1, 1.893, 10520.201, 369.269, 52779.058 23/04/14,04:24:17,13,08,1, 11.9,1,1, 1.893, 10520.196, 369.260, 52779.071 23/04/14,04:24:17,14,08,1, 11.9,1,1, 1.893, 10520.212, 369.267, 52779.078 23/04/14,04:24:17,15,08,1, 11.9,1,1, 1.893, 10520.218, 369.264, 52779.038 23/04/14,04:24:17,16,08,1, 11.9,1,1, 1.893, 10520.232, 369.256, 52779.072 23/04/14,04:24:17,17,08,1, 11.9,1,1, 1.893, 10520.215, 369.275, 52779.083 23/04/14,04:24:17,18,08,1, 11.9,1,1, 1.893, 10520.219, 369.270, 52779.081 23/04/14,04:24:17,19,08,1, 11.9,1,1, 1.893, 10520.226, 369.241, 52779.039 23/04/14,04:24:18,00,08,1, 11.8,1,1, 1.897, 10520.226, 369.241, 52779.039 23/04/14,04:24:18,01,08,1, 11.8,1,1, 1.897, 10520.215, 369.256, 52779.047 23/04/14,04:24:18,02,08,1, 11.8,1,1, 1.897, 10520.208, 369.267, 52779.070 23/04/14,04:24:18,03,08,1, 11.8,1,1, 1.897, 10520.230, 369.271, 52779.055 23/04/14,04:24:18,04,08,1, 11.8,1,1, 1.897, 10520.206, 369.258, 52779.059 23/04/14,04:24:18,05,08,1, 11.8,1,1, 1.897, 10520.216, 369.250, 52779.036 23/04/14,04:24:18,06,08,1, 11.8,1,1, 1.897, 10520.229, 369.260, 52779.028 23/04/14,04:24:18,07,08,1, 11.8,1,1, 1.897, 10520.209, 369.235, 52778.987 23/04/14,04:24:18,08,08,1, 11.8,1,1, 1.897, 10520.216, 369.233, 52779.039 23/04/14,04:24:18,09,08,1, 11.8,1,1, 1.897, 10520.229, 369.232, 52779.056 23/04/14,04:24:18,10,08,1, 11.8,1,1, 1.897, 10520.212, 369.263, 52779.017 23/04/14,04:24:18,11,08,1, 11.8,1,1, 1.897, 10520.208, 369.267, 52779.015 23/04/14,04:24:18,12,08,1, 11.8,1,1, 1.897, 10520.219, 369.260, 52779.046 23/04/14,04:24:18,13,08,1, 11.8,1,1, 1.897, 10520.185, 369.239, 52779.039 23/04/14,04:24:18,14,08,1, 11.8,1,1, 1.897, 10520.208, 369.232, 52779.059 23/04/14,04:24:18,15,08,1, 11.8,1,1, 1.897, 10520.227, 369.253, 52779.043 23/04/14,04:24:18,16,08,1, 11.8,1,1, 1.897, 10520.185, 369.229, 52779.045 23/04/14,04:24:18,17,08,1, 11.8,1,1, 1.897, 10520.225, 369.263, 52779.033 23/04/14,04:24:18,18,08,1, 11.8,1,1, 1.897, 10520.203, 369.261, 52779.024 23/04/14,04:24:18,19,08,1, 11.8,1,1, 1.897, 10520.224, 369.241, 52779.016 23/04/14,04:24:19,00,08,1, 11.9,1,1, 1.895, 10520.217, 369.241, 52779.016 23/04/14,04:24:19,01,08,1, 11.9,1,1, 1.895, 10520.209, 369.252, 52778.991 23/04/14,04:24:19,02,08,1, 11.9,1,1, 1.895, 10520.213, 369.230, 52778.995 23/04/14,04:24:19,03,08,1, 11.9,1,1, 1.895, 10520.211, 369.249, 52779.005 23/04/14,04:24:19,04,08,1, 11.9,1,1, 1.895, 10520.239, 369.239, 52779.084 23/04/14,04:24:19,05,08,1, 11.9,1,1, 1.895, 10520.202, 369.257, 52779.057 23/04/14,04:24:19,06,08,1, 11.9,1,1, 1.895, 10520.217, 369.248, 52779.023 23/04/14,04:24:19,07,08,1, 11.9,1,1, 1.895, 10520.205, 369.252, 52779.029 23/04/14,04:24:19,08,08,1, 11.9,1,1, 1.895, 10520.191, 369.234, 52778.993 23/04/14,04:24:19,09,08,1, 11.9,1,1, 1.895, 10520.206, 369.228, 52779.040 23/04/14,04:24:19,10,08,1, 11.9,1,1, 1.895, 10520.193, 369.230, 52779.010 23/04/14,04:24:19,11,08,1, 11.9,1,1, 1.895, 10520.164, 369.216, 52779.048 23/04/14,04:24:19,12,08,1, 11.9,1,1, 1.895, 10520.169, 369.221, 52779.040 23/04/14,04:24:19,13,08,1, 11.9,1,1, 1.895, 10520.209, 369.242, 52779.046 23/04/14,04:24:19,14,08,1, 11.9,1,1, 1.895, 10520.205, 369.236, 52779.037 23/04/14,04:24:19,15,08,1, 11.9,1,1, 1.895, 10520.191, 369.218, 52779.015 23/04/14,04:24:19,16,08,1, 11.9,1,1, 1.895, 10520.180, 369.209, 52779.004 23/04/14,04:24:19,17,08,1, 11.9,1,1, 1.895, 10520.189, 369.191, 52779.043 23/04/14,04:24:19,18,08,1, 11.9,1,1, 1.895, 10520.205, 369.223, 52779.014 23/04/14,04:24:19,19,08,1, 11.9,1,1, 1.895, 10520.207, 369.253, 52779.045 23/04/14,04:24:20,00,08,1, 11.9,1,1, 1.905, 10520.201, 369.253, 52779.045 23/04/14,04:24:20,01,08,1, 11.9,1,1, 1.905, 10520.223, 369.238, 52779.029 23/04/14,04:24:20,02,08,1, 11.9,1,1, 1.905, 10520.196, 369.240, 52779.016 23/04/14,04:24:20,03,08,1, 11.9,1,1, 1.905, 10520.211, 369.235, 52779.064 23/04/14,04:24:20,04,08,1, 11.9,1,1, 1.905, 10520.200, 369.229, 52779.060 23/04/14,04:24:20,05,08,1, 11.9,1,1, 1.905, 10520.187, 369.232, 52779.033 23/04/14,04:24:20,06,08,1, 11.9,1,1, 1.905, 10520.197, 369.233, 52779.026 23/04/14,04:24:20,07,08,1, 11.9,1,1, 1.905, 10520.182, 369.242, 52778.982 23/04/14,04:24:20,08,08,1, 11.9,1,1, 1.905, 10520.184, 369.246, 52778.996 23/04/14,04:24:20,09,08,1, 11.9,1,1, 1.905, 10520.197, 369.226, 52778.998 23/04/14,04:24:20,10,08,1, 11.9,1,1, 1.905, 10520.182, 369.205, 52778.964 23/04/14,04:24:20,11,08,1, 11.9,1,1, 1.905, 10520.193, 369.204, 52779.014 23/04/14,04:24:20,12,08,1, 11.9,1,1, 1.905, 10520.195, 369.197, 52779.038 23/04/14,04:24:20,13,08,1, 11.9,1,1, 1.905, 10520.186, 369.188, 52779.041 23/04/14,04:24:20,14,08,1, 11.9,1,1, 1.905, 10520.184, 369.209, 52779.010 23/04/14,04:24:20,15,08,1, 11.9,1,1, 1.905, 10520.179, 369.217, 52778.996 23/04/14,04:24:20,16,08,1, 11.9,1,1, 1.905, 10520.159, 369.225, 52779.015 23/04/14,04:24:20,17,08,1, 11.9,1,1, 1.905, 10520.169, 369.218, 52779.010 23/04/14,04:24:20,18,08,1, 11.9,1,1, 1.905, 10520.176, 369.216, 52778.986 23/04/14,04:24:20,19,08,1, 11.9,1,1, 1.905, 10520.189, 369.182, 52778.988 23/04/14,04:24:21,00,10,1, 11.9,1,1, 1.904, 10520.184, 369.182, 52778.988 23/04/14,04:24:21,01,10,1, 11.9,1,1, 1.904, 10520.199, 369.200, 52778.997 23/04/14,04:24:21,02,10,1, 11.9,1,1, 1.904, 10520.178, 369.194, 52779.009 23/04/14,04:24:21,03,10,1, 11.9,1,1, 1.904, 10520.191, 369.194, 52778.980 23/04/14,04:24:21,04,10,1, 11.9,1,1, 1.904, 10520.177, 369.188, 52779.019 23/04/14,04:24:21,05,10,1, 11.9,1,1, 1.904, 10520.176, 369.181, 52778.996 23/04/14,04:24:21,06,10,1, 11.9,1,1, 1.904, 10520.148, 369.185, 52778.987 23/04/14,04:24:21,07,10,1, 11.9,1,1, 1.904, 10520.196, 369.195, 52778.993 23/04/14,04:24:21,08,10,1, 11.9,1,1, 1.904, 10520.192, 369.194, 52778.934 23/04/14,04:24:21,09,10,1, 11.9,1,1, 1.904, 10520.182, 369.193, 52778.970 23/04/14,04:24:21,10,10,1, 11.9,1,1, 1.904, 10520.180, 369.186, 52778.964 23/04/14,04:24:21,11,10,1, 11.9,1,1, 1.904, 10520.157, 369.203, 52779.011 23/04/14,04:24:21,12,10,1, 11.9,1,1, 1.904, 10520.205, 369.201, 52778.956 23/04/14,04:24:21,13,10,1, 11.9,1,1, 1.904, 10520.176, 369.208, 52778.976 23/04/14,04:24:21,14,10,1, 11.9,1,1, 1.904, 10520.177, 369.205, 52779.005 23/04/14,04:24:21,15,10,1, 11.9,1,1, 1.904, 10520.163, 369.201, 52778.947 23/04/14,04:24:21,16,10,1, 11.9,1,1, 1.904, 10520.187, 369.189, 52779.009 23/04/14,04:24:21,17,10,1, 11.9,1,1, 1.904, 10520.184, 369.197, 52778.921 23/04/14,04:24:21,18,10,1, 11.9,1,1, 1.904, 10520.192, 369.175, 52778.912 23/04/14,04:24:21,19,10,1, 11.9,1,1, 1.904, 10520.149, 369.208, 52778.962 23/04/14,04:24:22,00,10,1, 11.9,1,1, 1.901, 10520.142, 369.208, 52778.962 23/04/14,04:24:22,01,10,1, 11.9,1,1, 1.901, 10520.172, 369.168, 52778.973 23/04/14,04:24:22,02,10,1, 11.9,1,1, 1.901, 10520.174, 369.181, 52779.007 23/04/14,04:24:22,03,10,1, 11.9,1,1, 1.901, 10520.171, 369.174, 52778.994 23/04/14,04:24:22,04,10,1, 11.9,1,1, 1.901, 10520.165, 369.176, 52779.014 23/04/14,04:24:22,05,10,1, 11.9,1,1, 1.901, 10520.153, 369.187, 52778.985 23/04/14,04:24:22,06,10,1, 11.9,1,1, 1.901, 10520.174, 369.180, 52778.976 23/04/14,04:24:22,07,10,1, 11.9,1,1, 1.901, 10520.171, 369.182, 52778.966 23/04/14,04:24:22,08,10,1, 11.9,1,1, 1.901, 10520.158, 369.186, 52778.981 23/04/14,04:24:22,09,10,1, 11.9,1,1, 1.901, 10520.166, 369.187, 52778.967 23/04/14,04:24:22,10,10,1, 11.9,1,1, 1.901, 10520.146, 369.181, 52779.004 23/04/14,04:24:22,11,10,1, 11.9,1,1, 1.901, 10520.187, 369.168, 52779.019 23/04/14,04:24:22,12,10,1, 11.9,1,1, 1.901, 10520.137, 369.188, 52779.108 23/04/14,04:24:22,13,10,1, 11.9,1,1, 1.901, 10520.205, 369.168, 52778.957 23/04/14,04:24:22,14,10,1, 11.9,1,1, 1.901, 10520.173, 369.174, 52778.961 23/04/14,04:24:22,15,10,1, 11.9,1,1, 1.901, 10520.166, 369.156, 52778.958 23/04/14,04:24:22,16,10,1, 11.9,1,1, 1.901, 10520.165, 369.181, 52778.972 23/04/14,04:24:22,17,10,1, 11.9,1,1, 1.901, 10520.155, 369.163, 52778.945 23/04/14,04:24:22,18,10,1, 11.9,1,1, 1.901, 10520.168, 369.163, 52778.980 23/04/14,04:24:22,19,10,1, 11.9,1,1, 1.901, 10520.147, 369.166, 52778.962 23/04/14,04:24:23,00,10,1, 11.9,1,1, 1.901, 10520.142, 369.166, 52778.962 23/04/14,04:24:23,01,10,1, 11.9,1,1, 1.901, 10520.156, 369.173, 52778.931 23/04/14,04:24:23,02,10,1, 11.9,1,1, 1.901, 10520.157, 369.146, 52778.958 23/04/14,04:24:23,03,10,1, 11.9,1,1, 1.901, 10520.161, 369.139, 52778.957 23/04/14,04:24:23,04,10,1, 11.9,1,1, 1.901, 10520.144, 369.155, 52778.969 23/04/14,04:24:23,05,10,1, 11.9,1,1, 1.901, 10520.149, 369.163, 52778.980 23/04/14,04:24:23,06,10,1, 11.9,1,1, 1.901, 10520.147, 369.156, 52778.985 23/04/14,04:24:23,07,10,1, 11.9,1,1, 1.901, 10520.149, 369.117, 52778.971 23/04/14,04:24:23,08,10,1, 11.9,1,1, 1.901, 10520.111, 369.146, 52778.971 23/04/14,04:24:23,09,10,1, 11.9,1,1, 1.901, 10520.155, 369.138, 52778.972 23/04/14,04:24:23,10,10,1, 11.9,1,1, 1.901, 10520.165, 369.144, 52778.933 23/04/14,04:24:23,11,10,1, 11.9,1,1, 1.901, 10520.126, 369.144, 52778.925 23/04/14,04:24:23,12,10,1, 11.9,1,1, 1.901, 10520.156, 369.151, 52778.955 23/04/14,04:24:23,13,10,1, 11.9,1,1, 1.901, 10520.169, 369.149, 52778.943 23/04/14,04:24:23,14,10,1, 11.9,1,1, 1.901, 10520.150, 369.167, 52778.971 23/04/14,04:24:23,15,10,1, 11.9,1,1, 1.901, 10520.155, 369.166, 52778.976 23/04/14,04:24:23,16,10,1, 11.9,1,1, 1.901, 10520.137, 369.144, 52778.963 23/04/14,04:24:23,17,10,1, 11.9,1,1, 1.901, 10520.113, 369.151, 52778.958 23/04/14,04:24:23,18,10,1, 11.9,1,1, 1.901, 10520.124, 369.134, 52778.990 23/04/14,04:24:23,19,10,1, 11.9,1,1, 1.901, 10520.127, 369.128, 52778.928 23/04/14,04:24:24,00,10,1, 11.9,1,1, 1.900, 10520.126, 369.128, 52778.928 23/04/14,04:24:24,01,10,1, 11.9,1,1, 1.900, 10520.146, 369.123, 52778.958 23/04/14,04:24:24,02,10,1, 11.9,1,1, 1.900, 10520.151, 369.117, 52778.968 23/04/14,04:24:24,03,10,1, 11.9,1,1, 1.900, 10520.160, 369.115, 52778.959 23/04/14,04:24:24,04,10,1, 11.9,1,1, 1.900, 10520.149, 369.130, 52778.944 23/04/14,04:24:24,05,10,1, 11.9,1,1, 1.900, 10520.130, 369.127, 52778.945 23/04/14,04:24:24,06,10,1, 11.9,1,1, 1.900, 10520.153, 369.114, 52778.971 23/04/14,04:24:24,07,10,1, 11.9,1,1, 1.900, 10520.143, 369.093, 52778.965 23/04/14,04:24:24,08,10,1, 11.9,1,1, 1.900, 10520.161, 369.126, 52778.961 23/04/14,04:24:24,09,10,1, 11.9,1,1, 1.900, 10520.129, 369.121, 52778.935 23/04/14,04:24:24,10,10,1, 11.9,1,1, 1.900, 10520.134, 369.115, 52778.982 23/04/14,04:24:24,11,10,1, 11.9,1,1, 1.900, 10520.144, 369.116, 52778.920 23/04/14,04:24:24,12,10,1, 11.9,1,1, 1.900, 10520.138, 369.127, 52778.979 23/04/14,04:24:24,13,10,1, 11.9,1,1, 1.900, 10520.149, 369.121, 52778.952 23/04/14,04:24:24,14,10,1, 11.9,1,1, 1.900, 10520.154, 369.117, 52778.958 23/04/14,04:24:24,15,10,1, 11.9,1,1, 1.900, 10520.145, 369.090, 52778.938 23/04/14,04:24:24,16,10,1, 11.9,1,1, 1.900, 10520.139, 369.098, 52778.941 23/04/14,04:24:24,17,10,1, 11.9,1,1, 1.900, 10520.162, 369.088, 52778.936 23/04/14,04:24:24,18,10,1, 11.9,1,1, 1.900, 10520.132, 369.116, 52778.952 23/04/14,04:24:24,19,10,1, 11.9,1,1, 1.900, 10520.146, 369.095, 52778.970 23/04/14,04:24:25,00,10,1, 11.9,1,1, 1.899, 10520.142, 369.095, 52778.970 23/04/14,04:24:25,01,10,1, 11.9,1,1, 1.899, 10520.142, 369.075, 52778.977 23/04/14,04:24:25,02,10,1, 11.9,1,1, 1.899, 10520.157, 369.066, 52778.962 23/04/14,04:24:25,03,10,1, 11.9,1,1, 1.899, 10520.143, 369.067, 52778.965 23/04/14,04:24:25,04,10,1, 11.9,1,1, 1.899, 10520.150, 369.091, 52778.934 23/04/14,04:24:25,05,10,1, 11.9,1,1, 1.899, 10520.119, 369.087, 52778.926 23/04/14,04:24:25,06,10,1, 11.9,1,1, 1.899, 10520.146, 369.082, 52778.999 23/04/14,04:24:25,07,10,1, 11.9,1,1, 1.899, 10520.144, 369.071, 52778.946 23/04/14,04:24:25,08,10,1, 11.9,1,1, 1.899, 10520.131, 369.055, 52778.953 23/04/14,04:24:25,09,10,1, 11.9,1,1, 1.899, 10520.127, 369.062, 52778.959 23/04/14,04:24:25,10,10,1, 11.9,1,1, 1.899, 10520.126, 369.078, 52778.928 23/04/14,04:24:25,11,10,1, 11.9,1,1, 1.899, 10520.119, 369.048, 52778.915 23/04/14,04:24:25,12,10,1, 11.9,1,1, 1.899, 10520.143, 369.065, 52778.976 23/04/14,04:24:25,13,10,1, 11.9,1,1, 1.899, 10520.161, 369.047, 52778.959 23/04/14,04:24:25,14,10,1, 11.9,1,1, 1.899, 10520.125, 369.076, 52778.968 23/04/14,04:24:25,15,10,1, 11.9,1,1, 1.899, 10520.132, 369.050, 52778.950 23/04/14,04:24:25,16,10,1, 11.9,1,1, 1.899, 10520.152, 369.049, 52778.989 23/04/14,04:24:25,17,10,1, 11.9,1,1, 1.899, 10520.110, 369.079, 52778.937 23/04/14,04:24:25,18,10,1, 11.9,1,1, 1.899, 10520.131, 369.044, 52778.934 23/04/14,04:24:25,19,10,1, 11.9,1,1, 1.899, 10520.137, 369.041, 52778.909 23/04/14,04:24:26,00,10,1, 11.9,1,1, 1.901, 10520.134, 369.041, 52778.909 23/04/14,04:24:26,01,10,1, 11.9,1,1, 1.901, 10520.134, 369.023, 52778.982 23/04/14,04:24:26,02,10,1, 11.9,1,1, 1.901, 10520.142, 369.045, 52778.966 23/04/14,04:24:26,03,10,1, 11.9,1,1, 1.901, 10520.139, 369.023, 52778.972 23/04/14,04:24:26,04,10,1, 11.9,1,1, 1.901, 10520.144, 369.029, 52778.924 23/04/14,04:24:26,05,10,1, 11.9,1,1, 1.901, 10520.137, 369.033, 52778.934 23/04/14,04:24:26,06,10,1, 11.9,1,1, 1.901, 10520.121, 369.028, 52778.948 23/04/14,04:24:26,07,10,1, 11.9,1,1, 1.901, 10520.106, 369.014, 52778.904 23/04/14,04:24:26,08,10,1, 11.9,1,1, 1.901, 10520.129, 369.048, 52778.897 23/04/14,04:24:26,09,10,1, 11.9,1,1, 1.901, 10520.139, 369.035, 52778.938 23/04/14,04:24:26,10,10,1, 11.9,1,1, 1.901, 10520.127, 369.031, 52778.915 23/04/14,04:24:26,11,10,1, 11.9,1,1, 1.901, 10520.141, 369.045, 52778.908 23/04/14,04:24:26,12,10,1, 11.9,1,1, 1.901, 10520.105, 369.041, 52778.909 23/04/14,04:24:26,13,10,1, 11.9,1,1, 1.901, 10520.123, 369.034, 52778.916 23/04/14,04:24:26,14,10,1, 11.9,1,1, 1.901, 10520.120, 369.008, 52778.897 23/04/14,04:24:26,15,10,1, 11.9,1,1, 1.901, 10520.137, 369.024, 52778.933 23/04/14,04:24:26,16,10,1, 11.9,1,1, 1.901, 10520.133, 369.011, 52778.923 23/04/14,04:24:26,17,10,1, 11.9,1,1, 1.901, 10520.107, 369.048, 52778.909 23/04/14,04:24:26,18,10,1, 11.9,1,1, 1.901, 10520.114, 369.010, 52778.909 23/04/14,04:24:26,19,10,1, 11.9,1,1, 1.901, 10520.128, 369.014, 52778.898 23/04/14,04:24:27,00,10,1, 11.9,1,1, 1.903, 10520.126, 369.014, 52778.898 23/04/14,04:24:27,01,10,1, 11.9,1,1, 1.903, 10520.116, 369.031, 52778.873 23/04/14,04:24:27,02,10,1, 11.9,1,1, 1.903, 10520.114, 369.030, 52778.884 23/04/14,04:24:27,03,10,1, 11.9,1,1, 1.903, 10520.125, 369.020, 52778.910 23/04/14,04:24:27,04,10,1, 11.9,1,1, 1.903, 10520.130, 369.030, 52778.917 23/04/14,04:24:27,05,10,1, 11.9,1,1, 1.903, 10520.110, 369.037, 52778.894 23/04/14,04:24:27,06,10,1, 11.9,1,1, 1.903, 10520.096, 368.999, 52778.872 23/04/14,04:24:27,07,10,1, 11.9,1,1, 1.903, 10520.137, 368.991, 52778.884 23/04/14,04:24:27,08,10,1, 11.9,1,1, 1.903, 10520.123, 368.993, 52778.894 23/04/14,04:24:27,09,10,1, 11.9,1,1, 1.903, 10520.117, 368.981, 52778.855 23/04/14,04:24:27,10,10,1, 11.9,1,1, 1.903, 10520.104, 369.007, 52778.877 23/04/14,04:24:27,11,10,1, 11.9,1,1, 1.903, 10520.100, 368.979, 52778.892 23/04/14,04:24:27,12,10,1, 11.9,1,1, 1.903, 10520.123, 368.993, 52778.903 23/04/14,04:24:27,13,10,1, 11.9,1,1, 1.903, 10520.138, 368.992, 52778.888 23/04/14,04:24:27,14,10,1, 11.9,1,1, 1.903, 10520.122, 368.969, 52778.866 23/04/14,04:24:27,15,10,1, 11.9,1,1, 1.903, 10520.121, 368.966, 52778.844 23/04/14,04:24:27,16,10,1, 11.9,1,1, 1.903, 10520.112, 368.984, 52778.877 23/04/14,04:24:27,17,10,1, 11.9,1,1, 1.903, 10520.110, 368.975, 52778.876 23/04/14,04:24:27,18,10,1, 11.9,1,1, 1.903, 10520.111, 368.982, 52778.895 23/04/14,04:24:27,19,10,1, 11.9,1,1, 1.903, 10520.126, 368.974, 52778.859 23/04/14,04:24:28,00,09,1, 11.9,1,1, 1.907, 10520.126, 368.974, 52778.859 23/04/14,04:24:28,01,09,1, 11.9,1,1, 1.907, 10520.106, 369.002, 52778.890 23/04/14,04:24:28,02,09,1, 11.9,1,1, 1.907, 10520.112, 368.961, 52778.905 23/04/14,04:24:28,03,09,1, 11.9,1,1, 1.907, 10520.122, 368.974, 52778.870 23/04/14,04:24:28,04,09,1, 11.9,1,1, 1.907, 10520.125, 368.970, 52778.879 23/04/14,04:24:28,05,09,1, 11.9,1,1, 1.907, 10520.093, 368.964, 52778.869 23/04/14,04:24:28,06,09,1, 11.9,1,1, 1.907, 10520.068, 368.983, 52779.159 23/04/14,04:24:28,07,09,1, 11.9,1,1, 1.907, 10520.120, 368.974, 52778.930 23/04/14,04:24:28,08,09,1, 11.9,1,1, 1.907, 10520.115, 368.969, 52778.923 23/04/14,04:24:28,09,09,1, 11.9,1,1, 1.907, 10520.122, 368.955, 52778.919 23/04/14,04:24:28,10,09,1, 11.9,1,1, 1.907, 10520.115, 368.950, 52778.866 23/04/14,04:24:28,11,09,1, 11.9,1,1, 1.907, 10520.116, 368.962, 52778.887 23/04/14,04:24:28,12,09,1, 11.9,1,1, 1.907, 10520.101, 368.949, 52778.909 23/04/14,04:24:28,13,09,1, 11.9,1,1, 1.907, 10520.094, 368.957, 52778.879 23/04/14,04:24:28,14,09,1, 11.9,1,1, 1.907, 10520.133, 368.937, 52778.884 23/04/14,04:24:28,15,09,1, 11.9,1,1, 1.907, 10520.114, 368.943, 52778.894 23/04/14,04:24:28,16,09,1, 11.9,1,1, 1.907, 10520.101, 368.946, 52778.878 23/04/14,04:24:28,17,09,1, 11.9,1,1, 1.907, 10520.135, 368.928, 52778.877 23/04/14,04:24:28,18,09,1, 11.9,1,1, 1.907, 10520.123, 368.940, 52778.886 23/04/14,04:24:28,19,09,1, 11.9,1,1, 1.907, 10520.116, 368.924, 52778.855 23/04/14,04:24:29,00,09,1, 11.8,1,1, 1.901, 10520.109, 368.924, 52778.855 23/04/14,04:24:29,01,09,1, 11.8,1,1, 1.901, 10520.115, 368.918, 52778.848 23/04/14,04:24:29,02,09,1, 11.8,1,1, 1.901, 10520.084, 368.926, 52778.847 23/04/14,04:24:29,03,09,1, 11.8,1,1, 1.901, 10520.108, 368.919, 52778.859 23/04/14,04:24:29,04,09,1, 11.8,1,1, 1.901, 10520.116, 368.923, 52778.838 23/04/14,04:24:29,05,09,1, 11.8,1,1, 1.901, 10520.102, 368.922, 52778.850 23/04/14,04:24:29,06,09,1, 11.8,1,1, 1.901, 10520.100, 368.929, 52778.849 23/04/14,04:24:29,07,09,1, 11.8,1,1, 1.901, 10520.099, 368.916, 52778.841 23/04/14,04:24:29,08,09,1, 11.8,1,1, 1.901, 10520.073, 368.894, 52778.864 23/04/14,04:24:29,09,09,1, 11.8,1,1, 1.901, 10520.084, 368.885, 52778.846 23/04/14,04:24:29,10,09,1, 11.8,1,1, 1.901, 10520.086, 368.914, 52778.855 23/04/14,04:24:29,11,09,1, 11.8,1,1, 1.901, 10520.092, 368.933, 52778.889 23/04/14,04:24:29,12,09,1, 11.8,1,1, 1.901, 10520.117, 368.886, 52778.837 23/04/14,04:24:29,13,09,1, 11.8,1,1, 1.901, 10520.105, 368.891, 52778.847 23/04/14,04:24:29,14,09,1, 11.8,1,1, 1.901, 10520.096, 368.894, 52778.849 23/04/14,04:24:29,15,09,1, 11.8,1,1, 1.901, 10520.103, 368.873, 52778.838 23/04/14,04:24:29,16,09,1, 11.8,1,1, 1.901, 10520.096, 368.910, 52778.872 23/04/14,04:24:29,17,09,1, 11.8,1,1, 1.901, 10520.084, 368.875, 52778.850 23/04/14,04:24:29,18,09,1, 11.8,1,1, 1.901, 10520.075, 368.887, 52778.862 23/04/14,04:24:29,19,09,1, 11.8,1,1, 1.901, 10520.101, 368.886, 52778.853 23/04/14,04:24:30,00,09,1, 11.9,1,1, 1.896, 10520.101, 368.886, 52778.853 23/04/14,04:24:30,01,09,1, 11.9,1,1, 1.896, 10520.074, 368.887, 52778.925 23/04/14,04:24:30,02,09,1, 11.9,1,1, 1.896, 10520.078, 368.880, 52778.862 23/04/14,04:24:30,03,09,1, 11.9,1,1, 1.896, 10520.096, 368.855, 52779.001 23/04/14,04:24:30,04,09,1, 11.9,1,1, 1.896, 10520.067, 368.900, 52778.858 23/04/14,04:24:30,05,09,1, 11.9,1,1, 1.896, 10520.077, 368.870, 52778.856 23/04/14,04:24:30,06,09,1, 11.9,1,1, 1.896, 10520.079, 368.879, 52778.817 23/04/14,04:24:30,07,09,1, 11.9,1,1, 1.896, 10520.082, 368.857, 52778.799 23/04/14,04:24:30,08,09,1, 11.9,1,1, 1.896, 10520.087, 368.864, 52778.802 23/04/14,04:24:30,09,09,1, 11.9,1,1, 1.896, 10520.061, 368.866, 52778.775 23/04/14,04:24:30,10,09,1, 11.9,1,1, 1.896, 10520.071, 368.848, 52778.819 23/04/14,04:24:30,11,09,1, 11.9,1,1, 1.896, 10520.090, 368.844, 52778.813 23/04/14,04:24:30,12,09,1, 11.9,1,1, 1.896, 10520.105, 368.838, 52778.760 23/04/14,04:24:30,13,09,1, 11.9,1,1, 1.896, 10520.060, 368.838, 52778.829 23/04/14,04:24:30,14,09,1, 11.9,1,1, 1.896, 10520.059, 368.848, 52778.841 23/04/14,04:24:30,15,09,1, 11.9,1,1, 1.896, 10520.094, 368.852, 52778.843 23/04/14,04:24:30,16,09,1, 11.9,1,1, 1.896, 10520.092, 368.835, 52778.825 23/04/14,04:24:30,17,09,1, 11.9,1,1, 1.896, 10520.080, 368.830, 52778.827 23/04/14,04:24:30,18,09,1, 11.9,1,1, 1.896, 10520.082, 368.820, 52778.820 23/04/14,04:24:30,19,09,1, 11.9,1,1, 1.896, 10520.078, 368.823, 52778.838 23/04/14,04:24:31,00,09,1, 11.8,1,1, 1.905, 10520.076, 368.823, 52778.838 23/04/14,04:24:31,01,09,1, 11.8,1,1, 1.905, 10520.094, 368.804, 52778.839 23/04/14,04:24:31,02,09,1, 11.8,1,1, 1.905, 10520.101, 368.819, 52778.851 23/04/14,04:24:31,03,09,1, 11.8,1,1, 1.905, 10520.075, 368.833, 52778.834 23/04/14,04:24:31,04,09,1, 11.8,1,1, 1.905, 10520.103, 368.811, 52778.869 23/04/14,04:24:31,05,09,1, 11.8,1,1, 1.905, 10520.106, 368.806, 52778.789 23/04/14,04:24:31,06,09,1, 11.8,1,1, 1.905, 10520.080, 368.806, 52778.841 23/04/14,04:24:31,07,09,1, 11.8,1,1, 1.905, 10520.078, 368.808, 52778.804 23/04/14,04:24:31,08,09,1, 11.8,1,1, 1.905, 10520.080, 368.800, 52778.811 23/04/14,04:24:31,09,09,1, 11.8,1,1, 1.905, 10520.059, 368.795, 52778.778 23/04/14,04:24:31,10,09,1, 11.8,1,1, 1.905, 10520.087, 368.793, 52778.854 23/04/14,04:24:31,11,09,1, 11.8,1,1, 1.905, 10520.083, 368.817, 52778.836 23/04/14,04:24:31,12,09,1, 11.8,1,1, 1.905, 10520.070, 368.817, 52778.842 23/04/14,04:24:31,13,09,1, 11.8,1,1, 1.905, 10520.065, 368.786, 52778.824 23/04/14,04:24:31,14,09,1, 11.8,1,1, 1.905, 10520.084, 368.787, 52778.788 23/04/14,04:24:31,15,09,1, 11.8,1,1, 1.905, 10520.069, 368.803, 52778.781 23/04/14,04:24:31,16,09,1, 11.8,1,1, 1.905, 10520.094, 368.774, 52778.754 23/04/14,04:24:31,17,09,1, 11.8,1,1, 1.905, 10520.089, 368.780, 52778.823 23/04/14,04:24:31,18,09,1, 11.8,1,1, 1.905, 10520.077, 368.761, 52778.780 23/04/14,04:24:31,19,09,1, 11.8,1,1, 1.905, 10520.074, 368.799, 52778.795 23/04/14,04:24:32,00,09,1, 11.9,1,1, 1.895, 10520.067, 368.799, 52778.795 23/04/14,04:24:32,01,09,1, 11.9,1,1, 1.895, 10520.111, 368.764, 52778.636 23/04/14,04:24:32,02,09,1, 11.9,1,1, 1.895, 10520.088, 368.770, 52778.759 23/04/14,04:24:32,03,09,1, 11.9,1,1, 1.895, 10520.079, 368.758, 52778.767 23/04/14,04:24:32,04,09,1, 11.9,1,1, 1.895, 10520.068, 368.765, 52778.730 23/04/14,04:24:32,05,09,1, 11.9,1,1, 1.895, 10520.080, 368.782, 52778.750 23/04/14,04:24:32,06,09,1, 11.9,1,1, 1.895, 10520.075, 368.781, 52778.798 23/04/14,04:24:32,07,09,1, 11.9,1,1, 1.895, 10520.056, 368.786, 52778.828 23/04/14,04:24:32,08,09,1, 11.9,1,1, 1.895, 10520.062, 368.755, 52778.799 23/04/14,04:24:32,09,09,1, 11.9,1,1, 1.895, 10520.053, 368.783, 52778.778 23/04/14,04:24:32,10,09,1, 11.9,1,1, 1.895, 10520.083, 368.767, 52778.769 23/04/14,04:24:32,11,09,1, 11.9,1,1, 1.895, 10520.061, 368.762, 52778.773 23/04/14,04:24:32,12,09,1, 11.9,1,1, 1.895, 10520.068, 368.745, 52778.779 23/04/14,04:24:32,13,09,1, 11.9,1,1, 1.895, 10520.054, 368.758, 52778.789 23/04/14,04:24:32,14,09,1, 11.9,1,1, 1.895, 10520.078, 368.738, 52778.794 23/04/14,04:24:32,15,09,1, 11.9,1,1, 1.895, 10520.071, 368.759, 52778.773 23/04/14,04:24:32,16,09,1, 11.9,1,1, 1.895, 10520.079, 368.726, 52778.789 23/04/14,04:24:32,17,09,1, 11.9,1,1, 1.895, 10520.081, 368.742, 52778.782 23/04/14,04:24:32,18,09,1, 11.9,1,1, 1.895, 10520.044, 368.725, 52778.756 23/04/14,04:24:32,19,09,1, 11.9,1,1, 1.895, 10520.063, 368.722, 52778.780 23/04/14,04:24:33,00,09,1, 11.9,1,1, 1.903, 10520.059, 368.722, 52778.780 23/04/14,04:24:33,01,09,1, 11.9,1,1, 1.903, 10520.080, 368.721, 52778.766 23/04/14,04:24:33,02,09,1, 11.9,1,1, 1.903, 10520.073, 368.737, 52778.773 23/04/14,04:24:33,03,09,1, 11.9,1,1, 1.903, 10520.056, 368.714, 52778.727 23/04/14,04:24:33,04,09,1, 11.9,1,1, 1.903, 10520.054, 368.729, 52778.790 23/04/14,04:24:33,05,09,1, 11.9,1,1, 1.903, 10520.063, 368.728, 52778.763 23/04/14,04:24:33,06,09,1, 11.9,1,1, 1.903, 10520.057, 368.710, 52778.768 23/04/14,04:24:33,07,09,1, 11.9,1,1, 1.903, 10520.049, 368.698, 52778.792 23/04/14,04:24:33,08,09,1, 11.9,1,1, 1.903, 10520.049, 368.693, 52778.778 23/04/14,04:24:33,09,09,1, 11.9,1,1, 1.903, 10520.057, 368.725, 52778.762 23/04/14,04:24:33,10,09,1, 11.9,1,1, 1.903, 10520.056, 368.719, 52778.767 23/04/14,04:24:33,11,09,1, 11.9,1,1, 1.903, 10520.054, 368.696, 52778.763 23/04/14,04:24:33,12,09,1, 11.9,1,1, 1.903, 10520.056, 368.713, 52778.742 23/04/14,04:24:33,13,09,1, 11.9,1,1, 1.903, 10520.062, 368.688, 52778.738 23/04/14,04:24:33,14,09,1, 11.9,1,1, 1.903, 10520.020, 368.700, 52778.759 23/04/14,04:24:33,15,09,1, 11.9,1,1, 1.903, 10520.040, 368.704, 52778.740 23/04/14,04:24:33,16,09,1, 11.9,1,1, 1.903, 10520.056, 368.694, 52778.783 23/04/14,04:24:33,17,09,1, 11.9,1,1, 1.903, 10520.063, 368.675, 52778.777 23/04/14,04:24:33,18,09,1, 11.9,1,1, 1.903, 10520.067, 368.674, 52778.767 23/04/14,04:24:33,19,09,1, 11.9,1,1, 1.903, 10520.076, 368.681, 52778.767 23/04/14,04:24:34,00,09,1, 11.9,1,1, 1.901, 10520.076, 368.681, 52778.767 23/04/14,04:24:34,01,09,1, 11.9,1,1, 1.901, 10520.082, 368.670, 52778.741 23/04/14,04:24:34,02,09,1, 11.9,1,1, 1.901, 10520.052, 368.683, 52778.768 23/04/14,04:24:34,03,09,1, 11.9,1,1, 1.901, 10520.066, 368.675, 52778.767 23/04/14,04:24:34,04,09,1, 11.9,1,1, 1.901, 10520.041, 368.677, 52778.797 23/04/14,04:24:34,05,09,1, 11.9,1,1, 1.901, 10520.078, 368.661, 52778.820 23/04/14,04:24:34,06,09,1, 11.9,1,1, 1.901, 10520.052, 368.679, 52778.711 23/04/14,04:24:34,07,09,1, 11.9,1,1, 1.901, 10520.061, 368.678, 52778.736 23/04/14,04:24:34,08,09,1, 11.9,1,1, 1.901, 10520.062, 368.660, 52778.726 23/04/14,04:24:34,09,09,1, 11.9,1,1, 1.901, 10520.045, 368.656, 52778.713 23/04/14,04:24:34,10,09,1, 11.9,1,1, 1.901, 10520.081, 368.667, 52778.747 23/04/14,04:24:34,11,09,1, 11.9,1,1, 1.901, 10520.075, 368.661, 52778.717 23/04/14,04:24:34,12,09,1, 11.9,1,1, 1.901, 10520.057, 368.646, 52778.716 23/04/14,04:24:34,13,09,1, 11.9,1,1, 1.901, 10520.052, 368.641, 52778.761 23/04/14,04:24:34,14,09,1, 11.9,1,1, 1.901, 10520.041, 368.641, 52778.718 23/04/14,04:24:34,15,09,1, 11.9,1,1, 1.901, 10520.058, 368.660, 52778.755 23/04/14,04:24:34,16,09,1, 11.9,1,1, 1.901, 10520.052, 368.667, 52778.742 23/04/14,04:24:34,17,09,1, 11.9,1,1, 1.901, 10520.061, 368.654, 52778.746 23/04/14,04:24:34,18,09,1, 11.9,1,1, 1.901, 10520.061, 368.649, 52778.758 23/04/14,04:24:34,19,09,1, 11.9,1,1, 1.901, 10520.050, 368.621, 52778.740 23/04/14,04:24:35,00,09,1, 11.9,1,1, 1.902, 10520.042, 368.621, 52778.740 23/04/14,04:24:35,01,09,1, 11.9,1,1, 1.902, 10520.047, 368.618, 52778.703 23/04/14,04:24:35,02,09,1, 11.9,1,1, 1.902, 10520.043, 368.605, 52778.747 23/04/14,04:24:35,03,09,1, 11.9,1,1, 1.902, 10520.064, 368.615, 52778.726 23/04/14,04:24:35,04,09,1, 11.9,1,1, 1.902, 10520.075, 368.609, 52778.723 23/04/14,04:24:35,05,09,1, 11.9,1,1, 1.902, 10520.053, 368.603, 52778.712 23/04/14,04:24:35,06,09,1, 11.9,1,1, 1.902, 10520.064, 368.579, 52778.730 23/04/14,04:24:35,07,09,1, 11.9,1,1, 1.902, 10520.053, 368.604, 52778.686 23/04/14,04:24:35,08,09,1, 11.9,1,1, 1.902, 10520.053, 368.568, 52778.666 23/04/14,04:24:35,09,09,1, 11.9,1,1, 1.902, 10520.053, 368.588, 52778.658 23/04/14,04:24:35,10,09,1, 11.9,1,1, 1.902, 10520.059, 368.565, 52778.682 23/04/14,04:24:35,11,09,1, 11.9,1,1, 1.902, 10520.040, 368.569, 52778.736 23/04/14,04:24:35,12,09,1, 11.9,1,1, 1.902, 10520.024, 368.569, 52778.712 23/04/14,04:24:35,13,09,1, 11.9,1,1, 1.902, 10520.046, 368.601, 52778.721 23/04/14,04:24:35,14,09,1, 11.9,1,1, 1.902, 10520.057, 368.593, 52778.685 23/04/14,04:24:35,15,09,1, 11.9,1,1, 1.902, 10520.050, 368.588, 52778.731 23/04/14,04:24:35,16,09,1, 11.9,1,1, 1.902, 10520.038, 368.584, 52778.652 23/04/14,04:24:35,17,09,1, 11.9,1,1, 1.902, 10520.054, 368.578, 52778.855 23/04/14,04:24:35,18,09,1, 11.9,1,1, 1.902, 10520.024, 368.553, 52778.606 23/04/14,04:24:35,19,09,1, 11.9,1,1, 1.902, 10520.005, 368.574, 52778.720 23/04/14,04:24:36,00,10,1, 11.9,1,1, 1.901, 10520.000, 368.574, 52778.720 23/04/14,04:24:36,01,10,1, 11.9,1,1, 1.901, 10520.033, 368.558, 52778.663 23/04/14,04:24:36,02,10,1, 11.9,1,1, 1.901, 10520.063, 368.573, 52778.694 23/04/14,04:24:36,03,10,1, 11.9,1,1, 1.901, 10520.063, 368.574, 52778.709 23/04/14,04:24:36,04,10,1, 11.9,1,1, 1.901, 10520.039, 368.538, 52778.699 23/04/14,04:24:36,05,10,1, 11.9,1,1, 1.901, 10520.024, 368.539, 52778.657 23/04/14,04:24:36,06,10,1, 11.9,1,1, 1.901, 10520.066, 368.543, 52778.712 23/04/14,04:24:36,07,10,1, 11.9,1,1, 1.901, 10520.076, 368.532, 52778.674 23/04/14,04:24:36,08,10,1, 11.9,1,1, 1.901, 10520.034, 368.542, 52778.678 23/04/14,04:24:36,09,10,1, 11.9,1,1, 1.901, 10520.064, 368.545, 52778.689 23/04/14,04:24:36,10,10,1, 11.9,1,1, 1.901, 10520.059, 368.553, 52778.704 23/04/14,04:24:36,11,10,1, 11.9,1,1, 1.901, 10520.063, 368.518, 52778.701 23/04/14,04:24:36,12,10,1, 11.9,1,1, 1.901, 10520.037, 368.535, 52778.754 23/04/14,04:24:36,13,10,1, 11.9,1,1, 1.901, 10520.029, 368.517, 52778.693 23/04/14,04:24:36,14,10,1, 11.9,1,1, 1.901, 10520.040, 368.512, 52778.703 23/04/14,04:24:36,15,10,1, 11.9,1,1, 1.901, 10520.031, 368.546, 52778.711 23/04/14,04:24:36,16,10,1, 11.9,1,1, 1.901, 10520.047, 368.550, 52778.675 23/04/14,04:24:36,17,10,1, 11.9,1,1, 1.901, 10520.053, 368.526, 52778.672 23/04/14,04:24:36,18,10,1, 11.9,1,1, 1.901, 10520.040, 368.540, 52778.710 23/04/14,04:24:36,19,10,1, 11.9,1,1, 1.901, 10520.061, 368.542, 52778.713 23/04/14,04:24:37,00,09,1, 11.8,1,1, 1.900, 10520.059, 368.542, 52778.713 23/04/14,04:24:37,01,09,1, 11.8,1,1, 1.900, 10520.070, 368.508, 52778.675 23/04/14,04:24:37,02,09,1, 11.8,1,1, 1.900, 10520.038, 368.510, 52778.697 23/04/14,04:24:37,03,09,1, 11.8,1,1, 1.900, 10520.058, 368.523, 52778.658 23/04/14,04:24:37,04,09,1, 11.8,1,1, 1.900, 10520.057, 368.521, 52778.698 23/04/14,04:24:37,05,09,1, 11.8,1,1, 1.900, 10520.042, 368.512, 52778.671 23/04/14,04:24:37,06,09,1, 11.8,1,1, 1.900, 10520.046, 368.521, 52778.663 23/04/14,04:24:37,07,09,1, 11.8,1,1, 1.900, 10520.070, 368.503, 52778.396 23/04/14,04:24:37,08,09,1, 11.8,1,1, 1.900, 10520.011, 368.530, 52778.731 23/04/14,04:24:37,09,09,1, 11.8,1,1, 1.900, 10520.025, 368.533, 52778.721 23/04/14,04:24:37,10,09,1, 11.8,1,1, 1.900, 10520.020, 368.531, 52778.717 23/04/14,04:24:37,11,09,1, 11.8,1,1, 1.900, 10520.017, 368.514, 52778.661 23/04/14,04:24:37,12,09,1, 11.8,1,1, 1.900, 10520.034, 368.517, 52778.654 23/04/14,04:24:37,13,09,1, 11.8,1,1, 1.900, 10520.046, 368.528, 52778.660 23/04/14,04:24:37,14,09,1, 11.8,1,1, 1.900, 10520.034, 368.505, 52778.705 23/04/14,04:24:37,15,09,1, 11.8,1,1, 1.900, 10520.046, 368.515, 52778.718 23/04/14,04:24:37,16,09,1, 11.8,1,1, 1.900, 10520.039, 368.484, 52778.704 23/04/14,04:24:37,17,09,1, 11.8,1,1, 1.900, 10520.023, 368.497, 52778.646 23/04/14,04:24:37,18,09,1, 11.8,1,1, 1.900, 10520.036, 368.471, 52778.661 23/04/14,04:24:37,19,09,1, 11.8,1,1, 1.900, 10520.054, 368.473, 52778.678 23/04/14,04:24:38,00,09,1, 11.9,1,1, 1.891, 10520.051, 368.473, 52778.678 23/04/14,04:24:38,01,09,1, 11.9,1,1, 1.891, 10520.038, 368.485, 52778.626 23/04/14,04:24:38,02,09,1, 11.9,1,1, 1.891, 10520.037, 368.481, 52778.675 23/04/14,04:24:38,03,09,1, 11.9,1,1, 1.891, 10520.029, 368.464, 52778.645 23/04/14,04:24:38,04,09,1, 11.9,1,1, 1.891, 10520.034, 368.505, 52778.644 23/04/14,04:24:38,05,09,1, 11.9,1,1, 1.891, 10520.050, 368.460, 52778.630 23/04/14,04:24:38,06,09,1, 11.9,1,1, 1.891, 10520.031, 368.485, 52778.674 23/04/14,04:24:38,07,09,1, 11.9,1,1, 1.891, 10520.054, 368.487, 52778.638 23/04/14,04:24:38,08,09,1, 11.9,1,1, 1.891, 10520.026, 368.459, 52778.642 23/04/14,04:24:38,09,09,1, 11.9,1,1, 1.891, 10520.045, 368.451, 52778.651 23/04/14,04:24:38,10,09,1, 11.9,1,1, 1.891, 10520.047, 368.449, 52778.658 23/04/14,04:24:38,11,09,1, 11.9,1,1, 1.891, 10520.033, 368.426, 52778.636 23/04/14,04:24:38,12,09,1, 11.9,1,1, 1.891, 10520.034, 368.454, 52778.632 23/04/14,04:24:38,13,09,1, 11.9,1,1, 1.891, 10520.034, 368.424, 52778.648 23/04/14,04:24:38,14,09,1, 11.9,1,1, 1.891, 10520.046, 368.460, 52778.632 23/04/14,04:24:38,15,09,1, 11.9,1,1, 1.891, 10520.032, 368.448, 52778.649 23/04/14,04:24:38,16,09,1, 11.9,1,1, 1.891, 10520.055, 368.425, 52778.652 23/04/14,04:24:38,17,09,1, 11.9,1,1, 1.891, 10520.056, 368.425, 52778.657 23/04/14,04:24:38,18,09,1, 11.9,1,1, 1.891, 10520.059, 368.438, 52778.695 23/04/14,04:24:38,19,09,1, 11.9,1,1, 1.891, 10520.044, 368.410, 52778.612 23/04/14,04:24:39,00,09,1, 11.9,1,1, 1.902, 10520.042, 368.410, 52778.612 23/04/14,04:24:39,01,09,1, 11.9,1,1, 1.902, 10520.013, 368.438, 52778.625 23/04/14,04:24:39,02,09,1, 11.9,1,1, 1.902, 10520.021, 368.438, 52778.673 23/04/14,04:24:39,03,09,1, 11.9,1,1, 1.902, 10520.029, 368.425, 52778.631 23/04/14,04:24:39,04,09,1, 11.9,1,1, 1.902, 10520.023, 368.419, 52778.632 23/04/14,04:24:39,05,09,1, 11.9,1,1, 1.902, 10520.038, 368.418, 52778.670 23/04/14,04:24:39,06,09,1, 11.9,1,1, 1.902, 10520.040, 368.404, 52778.643 23/04/14,04:24:39,07,09,1, 11.9,1,1, 1.902, 10520.011, 368.390, 52778.621 23/04/14,04:24:39,08,09,1, 11.9,1,1, 1.902, 10520.012, 368.423, 52778.617 23/04/14,04:24:39,09,09,1, 11.9,1,1, 1.902, 10520.019, 368.415, 52778.614 23/04/14,04:24:39,10,09,1, 11.9,1,1, 1.902, 10520.027, 368.398, 52778.637 23/04/14,04:24:39,11,09,1, 11.9,1,1, 1.902, 10520.027, 368.390, 52778.664 23/04/14,04:24:39,12,09,1, 11.9,1,1, 1.902, 10520.023, 368.385, 52778.632 23/04/14,04:24:39,13,09,1, 11.9,1,1, 1.902, 10520.031, 368.376, 52778.618 23/04/14,04:24:39,14,09,1, 11.9,1,1, 1.902, 10520.021, 368.406, 52778.591 23/04/14,04:24:39,15,09,1, 11.9,1,1, 1.902, 10520.026, 368.411, 52778.635 23/04/14,04:24:39,16,09,1, 11.9,1,1, 1.902, 10520.023, 368.398, 52778.636 23/04/14,04:24:39,17,09,1, 11.9,1,1, 1.902, 10520.006, 368.404, 52778.608 23/04/14,04:24:39,18,09,1, 11.9,1,1, 1.902, 10520.032, 368.410, 52778.634 23/04/14,04:24:39,19,09,1, 11.9,1,1, 1.902, 10520.033, 368.400, 52778.616 23/04/14,04:24:40,00,09,1, 11.9,1,1, 1.901, 10520.025, 368.400, 52778.616 23/04/14,04:24:40,01,09,1, 11.9,1,1, 1.901, 10520.017, 368.382, 52778.618 23/04/14,04:24:40,02,09,1, 11.9,1,1, 1.901, 10520.027, 368.391, 52778.626 23/04/14,04:24:40,03,09,1, 11.9,1,1, 1.901, 10520.032, 368.377, 52778.615 23/04/14,04:24:40,04,09,1, 11.9,1,1, 1.901, 10520.028, 368.362, 52778.607 23/04/14,04:24:40,05,09,1, 11.9,1,1, 1.901, 10520.026, 368.388, 52778.599 23/04/14,04:24:40,06,09,1, 11.9,1,1, 1.901, 10520.029, 368.374, 52778.603 23/04/14,04:24:40,07,09,1, 11.9,1,1, 1.901, 10520.034, 368.372, 52778.598 23/04/14,04:24:40,08,09,1, 11.9,1,1, 1.901, 10520.018, 368.367, 52778.598 23/04/14,04:24:40,09,09,1, 11.9,1,1, 1.901, 10519.994, 368.362, 52778.573 23/04/14,04:24:40,10,09,1, 11.9,1,1, 1.901, 10520.021, 368.348, 52778.610 23/04/14,04:24:40,11,09,1, 11.9,1,1, 1.901, 10520.024, 368.363, 52778.577 23/04/14,04:24:40,12,09,1, 11.9,1,1, 1.901, 10520.022, 368.328, 52778.554 23/04/14,04:24:40,13,09,1, 11.9,1,1, 1.901, 10520.031, 368.354, 52778.542 23/04/14,04:24:40,14,09,1, 11.9,1,1, 1.901, 10520.000, 368.348, 52778.572 23/04/14,04:24:40,15,09,1, 11.9,1,1, 1.901, 10519.996, 368.368, 52778.577 23/04/14,04:24:40,16,09,1, 11.9,1,1, 1.901, 10520.024, 368.345, 52778.567 23/04/14,04:24:40,17,09,1, 11.9,1,1, 1.901, 10520.007, 368.358, 52778.542 23/04/14,04:24:40,18,09,1, 11.9,1,1, 1.901, 10520.024, 368.349, 52778.572 23/04/14,04:24:40,19,09,1, 11.9,1,1, 1.901, 10520.017, 368.356, 52778.575 23/04/14,04:24:41,00,09,1, 11.8,1,1, 1.902, 10520.009, 368.356, 52778.575 23/04/14,04:24:41,01,09,1, 11.8,1,1, 1.902, 10520.009, 368.339, 52778.555 23/04/14,04:24:41,02,09,1, 11.8,1,1, 1.902, 10520.017, 368.309, 52778.563 23/04/14,04:24:41,03,09,1, 11.8,1,1, 1.902, 10519.996, 368.323, 52778.560 23/04/14,04:24:41,04,09,1, 11.8,1,1, 1.902, 10520.011, 368.324, 52778.603 23/04/14,04:24:41,05,09,1, 11.8,1,1, 1.902, 10519.990, 368.299, 52778.555 23/04/14,04:24:41,06,09,1, 11.8,1,1, 1.902, 10520.023, 368.314, 52778.562 23/04/14,04:24:41,07,09,1, 11.8,1,1, 1.902, 10520.018, 368.297, 52778.532 23/04/14,04:24:41,08,09,1, 11.8,1,1, 1.902, 10519.993, 368.280, 52778.557 23/04/14,04:24:41,09,09,1, 11.8,1,1, 1.902, 10520.008, 368.305, 52778.560 23/04/14,04:24:41,10,09,1, 11.8,1,1, 1.902, 10520.014, 368.314, 52778.583 23/04/14,04:24:41,11,09,1, 11.8,1,1, 1.902, 10520.006, 368.310, 52778.601 23/04/14,04:24:41,12,09,1, 11.8,1,1, 1.902, 10520.022, 368.312, 52778.529 23/04/14,04:24:41,13,09,1, 11.8,1,1, 1.902, 10520.006, 368.313, 52778.588 23/04/14,04:24:41,14,09,1, 11.8,1,1, 1.902, 10520.001, 368.322, 52778.558 23/04/14,04:24:41,15,09,1, 11.8,1,1, 1.902, 10520.005, 368.280, 52778.516 23/04/14,04:24:41,16,09,1, 11.8,1,1, 1.902, 10519.968, 368.293, 52778.514 23/04/14,04:24:41,17,09,1, 11.8,1,1, 1.902, 10519.984, 368.279, 52778.541 23/04/14,04:24:41,18,09,1, 11.8,1,1, 1.902, 10519.992, 368.294, 52778.504 23/04/14,04:24:41,19,09,1, 11.8,1,1, 1.902, 10520.003, 368.297, 52778.549 23/04/14,04:24:42,00,09,1, 11.9,1,1, 1.893, 10520.000, 368.297, 52778.549 23/04/14,04:24:42,01,09,1, 11.9,1,1, 1.893, 10520.003, 368.292, 52778.563 23/04/14,04:24:42,02,09,1, 11.9,1,1, 1.893, 10519.987, 368.271, 52778.556 23/04/14,04:24:42,03,09,1, 11.9,1,1, 1.893, 10519.982, 368.285, 52778.555 23/04/14,04:24:42,04,09,1, 11.9,1,1, 1.893, 10520.002, 368.270, 52778.556 23/04/14,04:24:42,05,09,1, 11.9,1,1, 1.893, 10519.994, 368.260, 52778.551 23/04/14,04:24:42,06,09,1, 11.9,1,1, 1.893, 10520.000, 368.239, 52778.519 23/04/14,04:24:42,07,09,1, 11.9,1,1, 1.893, 10520.010, 368.267, 52778.556 23/04/14,04:24:42,08,09,1, 11.9,1,1, 1.893, 10520.003, 368.263, 52778.532 23/04/14,04:24:42,09,09,1, 11.9,1,1, 1.893, 10519.983, 368.240, 52778.551 23/04/14,04:24:42,10,09,1, 11.9,1,1, 1.893, 10520.006, 368.256, 52778.591 23/04/14,04:24:42,11,09,1, 11.9,1,1, 1.893, 10519.991, 368.260, 52778.596 23/04/14,04:24:42,12,09,1, 11.9,1,1, 1.893, 10519.962, 368.245, 52778.460 23/04/14,04:24:42,13,09,1, 11.9,1,1, 1.893, 10520.031, 368.221, 52778.591 23/04/14,04:24:42,14,09,1, 11.9,1,1, 1.893, 10520.026, 368.243, 52778.532 23/04/14,04:24:42,15,09,1, 11.9,1,1, 1.893, 10519.990, 368.243, 52778.539 23/04/14,04:24:42,16,09,1, 11.9,1,1, 1.893, 10519.980, 368.222, 52778.571 23/04/14,04:24:42,17,09,1, 11.9,1,1, 1.893, 10519.982, 368.226, 52778.568 23/04/14,04:24:42,18,09,1, 11.9,1,1, 1.893, 10519.971, 368.240, 52778.569 23/04/14,04:24:42,19,09,1, 11.9,1,1, 1.893, 10519.999, 368.240, 52778.582 23/04/14,04:24:43,00,09,1, 11.9,1,1, 1.902, 10519.992, 368.240, 52778.582 23/04/14,04:24:43,01,09,1, 11.9,1,1, 1.902, 10519.978, 368.241, 52778.599 23/04/14,04:24:43,02,09,1, 11.9,1,1, 1.902, 10519.971, 368.225, 52778.586 23/04/14,04:24:43,03,09,1, 11.9,1,1, 1.902, 10519.978, 368.230, 52778.556 23/04/14,04:24:43,04,09,1, 11.9,1,1, 1.902, 10519.978, 368.240, 52778.575 23/04/14,04:24:43,05,09,1, 11.9,1,1, 1.902, 10519.974, 368.223, 52778.556 23/04/14,04:24:43,06,09,1, 11.9,1,1, 1.902, 10519.972, 368.222, 52778.567 23/04/14,04:24:43,07,09,1, 11.9,1,1, 1.902, 10519.976, 368.230, 52778.556 23/04/14,04:24:43,08,09,1, 11.9,1,1, 1.902, 10519.979, 368.233, 52778.564 23/04/14,04:24:43,09,09,1, 11.9,1,1, 1.902, 10519.978, 368.239, 52778.578 23/04/14,04:24:43,10,09,1, 11.9,1,1, 1.902, 10519.968, 368.189, 52778.572 23/04/14,04:24:43,11,09,1, 11.9,1,1, 1.902, 10519.967, 368.192, 52778.586 23/04/14,04:24:43,12,09,1, 11.9,1,1, 1.902, 10519.971, 368.193, 52778.523 23/04/14,04:24:43,13,09,1, 11.9,1,1, 1.902, 10519.958, 368.190, 52778.537 23/04/14,04:24:43,14,09,1, 11.9,1,1, 1.902, 10519.984, 368.192, 52778.540 23/04/14,04:24:43,15,09,1, 11.9,1,1, 1.902, 10519.989, 368.215, 52778.572 23/04/14,04:24:43,16,09,1, 11.9,1,1, 1.902, 10519.966, 368.206, 52778.544 23/04/14,04:24:43,17,09,1, 11.9,1,1, 1.902, 10519.966, 368.200, 52778.545 23/04/14,04:24:43,18,09,1, 11.9,1,1, 1.902, 10519.985, 368.191, 52778.539 23/04/14,04:24:43,19,09,1, 11.9,1,1, 1.902, 10519.969, 368.192, 52778.543 23/04/14,04:24:44,00,09,1, 11.9,1,1, 1.903, 10519.967, 368.192, 52778.543 23/04/14,04:24:44,01,09,1, 11.9,1,1, 1.903, 10519.947, 368.165, 52778.559 23/04/14,04:24:44,02,09,1, 11.9,1,1, 1.903, 10519.931, 368.194, 52778.522 23/04/14,04:24:44,03,09,1, 11.9,1,1, 1.903, 10519.947, 368.187, 52778.564 23/04/14,04:24:44,04,09,1, 11.9,1,1, 1.903, 10519.957, 368.186, 52778.525 23/04/14,04:24:44,05,09,1, 11.9,1,1, 1.903, 10519.961, 368.174, 52778.561 23/04/14,04:24:44,06,09,1, 11.9,1,1, 1.903, 10519.974, 368.164, 52778.547 23/04/14,04:24:44,07,09,1, 11.9,1,1, 1.903, 10519.951, 368.203, 52778.537 23/04/14,04:24:44,08,09,1, 11.9,1,1, 1.903, 10519.973, 368.181, 52778.519 23/04/14,04:24:44,09,09,1, 11.9,1,1, 1.903, 10519.959, 368.166, 52778.505 23/04/14,04:24:44,10,09,1, 11.9,1,1, 1.903, 10519.963, 368.166, 52778.494 23/04/14,04:24:44,11,09,1, 11.9,1,1, 1.903, 10519.951, 368.161, 52778.523 23/04/14,04:24:44,12,09,1, 11.9,1,1, 1.903, 10519.961, 368.159, 52778.540 23/04/14,04:24:44,13,09,1, 11.9,1,1, 1.903, 10519.971, 368.180, 52778.548 23/04/14,04:24:44,14,09,1, 11.9,1,1, 1.903, 10519.964, 368.120, 52778.534 23/04/14,04:24:44,15,09,1, 11.9,1,1, 1.903, 10519.947, 368.145, 52778.561 23/04/14,04:24:44,16,09,1, 11.9,1,1, 1.903, 10519.950, 368.144, 52778.495 23/04/14,04:24:44,17,09,1, 11.9,1,1, 1.903, 10519.960, 368.153, 52778.528 23/04/14,04:24:44,18,09,1, 11.9,1,1, 1.903, 10519.963, 368.151, 52778.492 23/04/14,04:24:44,19,09,1, 11.9,1,1, 1.903, 10519.948, 368.141, 52778.486 23/04/14,04:24:45,00,09,1, 11.8,1,1, 1.899, 10519.942, 368.141, 52778.486 23/04/14,04:24:45,01,09,1, 11.8,1,1, 1.899, 10519.960, 368.151, 52778.512 23/04/14,04:24:45,02,09,1, 11.8,1,1, 1.899, 10519.960, 368.127, 52778.533 23/04/14,04:24:45,03,09,1, 11.8,1,1, 1.899, 10519.927, 368.146, 52778.520 23/04/14,04:24:45,04,09,1, 11.8,1,1, 1.899, 10519.927, 368.154, 52778.515 23/04/14,04:24:45,05,09,1, 11.8,1,1, 1.899, 10519.935, 368.124, 52778.519 23/04/14,04:24:45,06,09,1, 11.8,1,1, 1.899, 10519.944, 368.132, 52778.530 23/04/14,04:24:45,07,09,1, 11.8,1,1, 1.899, 10519.927, 368.126, 52778.477 23/04/14,04:24:45,08,09,1, 11.8,1,1, 1.899, 10519.933, 368.098, 52778.487 23/04/14,04:24:45,09,09,1, 11.8,1,1, 1.899, 10519.937, 368.097, 52778.452 23/04/14,04:24:45,10,09,1, 11.8,1,1, 1.899, 10519.932, 368.108, 52778.479 23/04/14,04:24:45,11,09,1, 11.8,1,1, 1.899, 10519.946, 368.132, 52778.534 23/04/14,04:24:45,12,09,1, 11.8,1,1, 1.899, 10519.943, 368.111, 52778.511 23/04/14,04:24:45,13,09,1, 11.8,1,1, 1.899, 10519.931, 368.107, 52778.507 23/04/14,04:24:45,14,09,1, 11.8,1,1, 1.899, 10519.931, 368.109, 52778.497 23/04/14,04:24:45,15,09,1, 11.8,1,1, 1.899, 10519.926, 368.107, 52778.512 23/04/14,04:24:45,16,09,1, 11.8,1,1, 1.899, 10519.935, 368.070, 52778.520 23/04/14,04:24:45,17,09,1, 11.8,1,1, 1.899, 10519.933, 368.097, 52778.497 23/04/14,04:24:45,18,09,1, 11.8,1,1, 1.899, 10519.919, 368.085, 52778.519 23/04/14,04:24:45,19,09,1, 11.8,1,1, 1.899, 10519.920, 368.086, 52778.511 23/04/14,04:24:46,00,09,1, 11.9,1,1, 1.894, 10519.917, 368.086, 52778.511 23/04/14,04:24:46,01,09,1, 11.9,1,1, 1.894, 10519.913, 368.081, 52778.523 23/04/14,04:24:46,02,09,1, 11.9,1,1, 1.894, 10519.911, 368.079, 52778.486 23/04/14,04:24:46,03,09,1, 11.9,1,1, 1.894, 10519.904, 368.091, 52778.478 23/04/14,04:24:46,04,09,1, 11.9,1,1, 1.894, 10519.896, 368.084, 52778.514 23/04/14,04:24:46,05,09,1, 11.9,1,1, 1.894, 10519.906, 368.069, 52778.495 23/04/14,04:24:46,06,09,1, 11.9,1,1, 1.894, 10519.921, 368.053, 52778.492 23/04/14,04:24:46,07,09,1, 11.9,1,1, 1.894, 10519.868, 368.072, 52778.562 23/04/14,04:24:46,08,09,1, 11.9,1,1, 1.894, 10519.912, 368.068, 52778.451 23/04/14,04:24:46,09,09,1, 11.9,1,1, 1.894, 10519.915, 368.057, 52778.464 23/04/14,04:24:46,10,09,1, 11.9,1,1, 1.894, 10519.891, 368.059, 52778.499 23/04/14,04:24:46,11,09,1, 11.9,1,1, 1.894, 10519.898, 368.055, 52778.465 23/04/14,04:24:46,12,09,1, 11.9,1,1, 1.894, 10519.891, 368.041, 52778.295 23/04/14,04:24:46,13,09,1, 11.9,1,1, 1.894, 10519.881, 368.047, 52778.490 23/04/14,04:24:46,14,09,1, 11.9,1,1, 1.894, 10519.908, 368.043, 52778.490 23/04/14,04:24:46,15,09,1, 11.9,1,1, 1.894, 10519.868, 368.068, 52778.476 23/04/14,04:24:46,16,09,1, 11.9,1,1, 1.894, 10519.893, 368.060, 52778.469 23/04/14,04:24:46,17,09,1, 11.9,1,1, 1.894, 10519.888, 368.033, 52778.465 23/04/14,04:24:46,18,09,1, 11.9,1,1, 1.894, 10519.895, 368.022, 52778.505 23/04/14,04:24:46,19,09,1, 11.9,1,1, 1.894, 10519.879, 368.036, 52778.487 23/04/14,04:24:47,00,10,1, 11.9,1,1, 1.905, 10519.875, 368.036, 52778.487 23/04/14,04:24:47,01,10,1, 11.9,1,1, 1.905, 10519.917, 368.045, 52778.450 23/04/14,04:24:47,02,10,1, 11.9,1,1, 1.905, 10519.911, 368.039, 52778.511 23/04/14,04:24:47,03,10,1, 11.9,1,1, 1.905, 10519.888, 368.019, 52778.488 23/04/14,04:24:47,04,10,1, 11.9,1,1, 1.905, 10519.906, 368.038, 52778.485 23/04/14,04:24:47,05,10,1, 11.9,1,1, 1.905, 10519.878, 368.011, 52778.454 23/04/14,04:24:47,06,10,1, 11.9,1,1, 1.905, 10519.888, 368.035, 52778.481 23/04/14,04:24:47,07,10,1, 11.9,1,1, 1.905, 10519.894, 368.056, 52778.478 23/04/14,04:24:47,08,10,1, 11.9,1,1, 1.905, 10519.881, 368.051, 52778.448 23/04/14,04:24:47,09,10,1, 11.9,1,1, 1.905, 10519.894, 368.032, 52778.467 23/04/14,04:24:47,10,10,1, 11.9,1,1, 1.905, 10519.881, 368.036, 52778.459 23/04/14,04:24:47,11,10,1, 11.9,1,1, 1.905, 10519.880, 368.024, 52778.472 23/04/14,04:24:47,12,10,1, 11.9,1,1, 1.905, 10519.865, 368.031, 52778.461 23/04/14,04:24:47,13,10,1, 11.9,1,1, 1.905, 10519.875, 368.027, 52778.466 23/04/14,04:24:47,14,10,1, 11.9,1,1, 1.905, 10519.857, 368.030, 52778.438 23/04/14,04:24:47,15,10,1, 11.9,1,1, 1.905, 10519.873, 368.046, 52778.380 23/04/14,04:24:47,16,10,1, 11.9,1,1, 1.905, 10519.858, 368.049, 52778.490 23/04/14,04:24:47,17,10,1, 11.9,1,1, 1.905, 10519.871, 368.043, 52778.532 23/04/14,04:24:47,18,10,1, 11.9,1,1, 1.905, 10519.858, 368.062, 52778.478 23/04/14,04:24:47,19,10,1, 11.9,1,1, 1.905, 10519.869, 368.034, 52778.468 23/04/14,04:24:48,00,10,1, 12.0,1,1, 1.905, 10519.867, 368.034, 52778.468 23/04/14,04:24:48,01,10,1, 12.0,1,1, 1.905, 10519.862, 368.003, 52778.424 23/04/14,04:24:48,02,10,1, 12.0,1,1, 1.905, 10519.871, 368.019, 52778.423 23/04/14,04:24:48,03,10,1, 12.0,1,1, 1.905, 10519.869, 368.024, 52778.470 23/04/14,04:24:48,04,10,1, 12.0,1,1, 1.905, 10519.853, 368.025, 52778.427 23/04/14,04:24:48,05,10,1, 12.0,1,1, 1.905, 10519.880, 368.014, 52778.489 23/04/14,04:24:48,06,10,1, 12.0,1,1, 1.905, 10519.861, 368.002, 52778.477 23/04/14,04:24:48,07,10,1, 12.0,1,1, 1.905, 10519.863, 368.026, 52778.472 23/04/14,04:24:48,08,10,1, 12.0,1,1, 1.905, 10519.854, 368.012, 52778.478 23/04/14,04:24:48,09,10,1, 12.0,1,1, 1.905, 10519.835, 368.021, 52778.440 23/04/14,04:24:48,10,10,1, 12.0,1,1, 1.905, 10519.854, 367.993, 52778.432 23/04/14,04:24:48,11,10,1, 12.0,1,1, 1.905, 10519.874, 367.992, 52778.435 23/04/14,04:24:48,12,10,1, 12.0,1,1, 1.905, 10519.847, 368.000, 52778.426 23/04/14,04:24:48,13,10,1, 12.0,1,1, 1.905, 10519.857, 368.001, 52778.457 23/04/14,04:24:48,14,10,1, 12.0,1,1, 1.905, 10519.853, 367.980, 52778.452 23/04/14,04:24:48,15,10,1, 12.0,1,1, 1.905, 10519.848, 368.002, 52778.431 23/04/14,04:24:48,16,10,1, 12.0,1,1, 1.905, 10519.844, 367.985, 52778.436 23/04/14,04:24:48,17,10,1, 12.0,1,1, 1.905, 10519.863, 368.000, 52778.447 23/04/14,04:24:48,18,10,1, 12.0,1,1, 1.905, 10519.847, 367.994, 52778.441 23/04/14,04:24:48,19,10,1, 12.0,1,1, 1.905, 10519.815, 367.998, 52778.443 23/04/14,04:24:49,00,10,1, 11.9,1,1, 1.896, 10519.809, 367.998, 52778.443 23/04/14,04:24:49,01,10,1, 11.9,1,1, 1.896, 10519.828, 367.969, 52778.440 23/04/14,04:24:49,02,10,1, 11.9,1,1, 1.896, 10519.826, 367.967, 52778.423 23/04/14,04:24:49,03,10,1, 11.9,1,1, 1.896, 10519.834, 367.981, 52778.421 23/04/14,04:24:49,04,10,1, 11.9,1,1, 1.896, 10519.843, 367.959, 52778.433 23/04/14,04:24:49,05,10,1, 11.9,1,1, 1.896, 10519.828, 367.998, 52778.401 23/04/14,04:24:49,06,10,1, 11.9,1,1, 1.896, 10519.845, 367.977, 52778.428 23/04/14,04:24:49,07,10,1, 11.9,1,1, 1.896, 10519.816, 367.969, 52778.404 23/04/14,04:24:49,08,10,1, 11.9,1,1, 1.896, 10519.830, 367.981, 52778.380 23/04/14,04:24:49,09,10,1, 11.9,1,1, 1.896, 10519.832, 367.954, 52778.418 23/04/14,04:24:49,10,10,1, 11.9,1,1, 1.896, 10519.801, 367.977, 52778.444 23/04/14,04:24:49,11,10,1, 11.9,1,1, 1.896, 10519.812, 367.962, 52778.435 23/04/14,04:24:49,12,10,1, 11.9,1,1, 1.896, 10519.826, 367.974, 52778.453 23/04/14,04:24:49,13,10,1, 11.9,1,1, 1.896, 10519.834, 367.967, 52778.414 23/04/14,04:24:49,14,10,1, 11.9,1,1, 1.896, 10519.811, 367.957, 52778.433 23/04/14,04:24:49,15,10,1, 11.9,1,1, 1.896, 10519.829, 367.956, 52778.414 23/04/14,04:24:49,16,10,1, 11.9,1,1, 1.896, 10519.826, 367.949, 52778.427 23/04/14,04:24:49,17,10,1, 11.9,1,1, 1.896, 10519.808, 367.951, 52778.388 23/04/14,04:24:49,18,10,1, 11.9,1,1, 1.896, 10519.822, 367.946, 52778.397 23/04/14,04:24:49,19,10,1, 11.9,1,1, 1.896, 10519.836, 367.964, 52778.389 23/04/14,04:24:50,00,10,1, 11.8,1,1, 1.898, 10519.834, 367.964, 52778.389 23/04/14,04:24:50,01,10,1, 11.8,1,1, 1.898, 10519.822, 367.977, 52778.385 23/04/14,04:24:50,02,10,1, 11.8,1,1, 1.898, 10519.821, 367.973, 52778.420 23/04/14,04:24:50,03,10,1, 11.8,1,1, 1.898, 10519.803, 367.979, 52778.432 23/04/14,04:24:50,04,10,1, 11.8,1,1, 1.898, 10519.802, 367.948, 52778.376 23/04/14,04:24:50,05,10,1, 11.8,1,1, 1.898, 10519.778, 367.955, 52778.369 23/04/14,04:24:50,06,10,1, 11.8,1,1, 1.898, 10519.804, 367.938, 52778.393 23/04/14,04:24:50,07,10,1, 11.8,1,1, 1.898, 10519.806, 367.957, 52778.419 23/04/14,04:24:50,08,10,1, 11.8,1,1, 1.898, 10519.816, 367.972, 52778.377 23/04/14,04:24:50,09,10,1, 11.8,1,1, 1.898, 10519.807, 367.959, 52778.380 23/04/14,04:24:50,10,10,1, 11.8,1,1, 1.898, 10519.800, 367.954, 52778.415 23/04/14,04:24:50,11,10,1, 11.8,1,1, 1.898, 10519.809, 367.924, 52778.388 23/04/14,04:24:50,12,10,1, 11.8,1,1, 1.898, 10519.801, 367.942, 52778.405 23/04/14,04:24:50,13,10,1, 11.8,1,1, 1.898, 10519.800, 367.947, 52778.391 23/04/14,04:24:50,14,10,1, 11.8,1,1, 1.898, 10519.803, 367.918, 52778.409 23/04/14,04:24:50,15,10,1, 11.8,1,1, 1.898, 10519.803, 367.915, 52778.378 23/04/14,04:24:50,16,10,1, 11.8,1,1, 1.898, 10519.796, 367.908, 52778.404 23/04/14,04:24:50,17,10,1, 11.8,1,1, 1.898, 10519.775, 367.937, 52778.414 23/04/14,04:24:50,18,10,1, 11.8,1,1, 1.898, 10519.779, 367.923, 52778.359 23/04/14,04:24:50,19,10,1, 11.8,1,1, 1.898, 10519.794, 367.920, 52778.396 23/04/14,04:24:51,00,10,1, 11.9,1,1, 1.894, 10519.792, 367.920, 52778.396 23/04/14,04:24:51,01,10,1, 11.9,1,1, 1.894, 10519.779, 367.921, 52778.374 23/04/14,04:24:51,02,10,1, 11.9,1,1, 1.894, 10519.774, 367.934, 52778.400 23/04/14,04:24:51,03,10,1, 11.9,1,1, 1.894, 10519.789, 367.907, 52778.423 23/04/14,04:24:51,04,10,1, 11.9,1,1, 1.894, 10519.763, 367.922, 52778.393 23/04/14,04:24:51,05,10,1, 11.9,1,1, 1.894, 10519.769, 367.911, 52778.395 23/04/14,04:24:51,06,10,1, 11.9,1,1, 1.894, 10519.764, 367.918, 52778.369 23/04/14,04:24:51,07,10,1, 11.9,1,1, 1.894, 10519.767, 367.917, 52778.370 23/04/14,04:24:51,08,10,1, 11.9,1,1, 1.894, 10519.765, 367.894, 52778.382 23/04/14,04:24:51,09,10,1, 11.9,1,1, 1.894, 10519.769, 367.905, 52778.355 23/04/14,04:24:51,10,10,1, 11.9,1,1, 1.894, 10519.787, 367.909, 52778.422 23/04/14,04:24:51,11,10,1, 11.9,1,1, 1.894, 10519.783, 367.913, 52778.395 23/04/14,04:24:51,12,10,1, 11.9,1,1, 1.894, 10519.778, 367.921, 52778.347 23/04/14,04:24:51,13,10,1, 11.9,1,1, 1.894, 10519.781, 367.878, 52778.377 23/04/14,04:24:51,14,10,1, 11.9,1,1, 1.894, 10519.766, 367.888, 52778.359 23/04/14,04:24:51,15,10,1, 11.9,1,1, 1.894, 10519.750, 367.893, 52778.396 23/04/14,04:24:51,16,10,1, 11.9,1,1, 1.894, 10519.762, 367.886, 52778.377 23/04/14,04:24:51,17,10,1, 11.9,1,1, 1.894, 10519.748, 367.889, 52778.422 23/04/14,04:24:51,18,10,1, 11.9,1,1, 1.894, 10519.765, 367.887, 52778.377 23/04/14,04:24:51,19,10,1, 11.9,1,1, 1.894, 10519.744, 367.903, 52778.414 23/04/14,04:24:52,00,09,1, 11.9,1,1, 1.900, 10519.742, 367.903, 52778.414 23/04/14,04:24:52,01,09,1, 11.9,1,1, 1.900, 10519.768, 367.894, 52778.418 23/04/14,04:24:52,02,09,1, 11.9,1,1, 1.900, 10519.769, 367.886, 52778.401 23/04/14,04:24:52,03,09,1, 11.9,1,1, 1.900, 10519.759, 367.878, 52778.391 23/04/14,04:24:52,04,09,1, 11.9,1,1, 1.900, 10519.739, 367.882, 52778.385 23/04/14,04:24:52,05,09,1, 11.9,1,1, 1.900, 10519.744, 367.866, 52778.382 23/04/14,04:24:52,06,09,1, 11.9,1,1, 1.900, 10519.733, 367.875, 52778.400 23/04/14,04:24:52,07,09,1, 11.9,1,1, 1.900, 10519.734, 367.874, 52778.351 23/04/14,04:24:52,08,09,1, 11.9,1,1, 1.900, 10519.729, 367.894, 52778.400 23/04/14,04:24:52,09,09,1, 11.9,1,1, 1.900, 10519.750, 367.879, 52778.378 23/04/14,04:24:52,10,09,1, 11.9,1,1, 1.900, 10519.721, 367.885, 52778.399 23/04/14,04:24:52,11,09,1, 11.9,1,1, 1.900, 10519.745, 367.873, 52778.402 23/04/14,04:24:52,12,09,1, 11.9,1,1, 1.900, 10519.733, 367.889, 52778.408 23/04/14,04:24:52,13,09,1, 11.9,1,1, 1.900, 10519.737, 367.871, 52778.394 23/04/14,04:24:52,14,09,1, 11.9,1,1, 1.900, 10519.756, 367.897, 52778.368 23/04/14,04:24:52,15,09,1, 11.9,1,1, 1.900, 10519.711, 367.865, 52778.345 23/04/14,04:24:52,16,09,1, 11.9,1,1, 1.900, 10519.741, 367.890, 52778.393 23/04/14,04:24:52,17,09,1, 11.9,1,1, 1.900, 10519.735, 367.888, 52778.397 23/04/14,04:24:52,18,09,1, 11.9,1,1, 1.900, 10519.725, 367.889, 52778.379 23/04/14,04:24:52,19,09,1, 11.9,1,1, 1.900, 10519.741, 367.886, 52778.432 23/04/14,04:24:53,00,10,1, 11.9,1,1, 1.901, 10519.733, 367.886, 52778.432 23/04/14,04:24:53,01,10,1, 11.9,1,1, 1.901, 10519.727, 367.868, 52778.404 23/04/14,04:24:53,02,10,1, 11.9,1,1, 1.901, 10519.705, 367.851, 52778.381 23/04/14,04:24:53,03,10,1, 11.9,1,1, 1.901, 10519.710, 367.850, 52778.376 23/04/14,04:24:53,04,10,1, 11.9,1,1, 1.901, 10519.707, 367.881, 52778.525 23/04/14,04:24:53,05,10,1, 11.9,1,1, 1.901, 10519.726, 367.855, 52778.321 23/04/14,04:24:53,06,10,1, 11.9,1,1, 1.901, 10519.695, 367.867, 52778.348 23/04/14,04:24:53,07,10,1, 11.9,1,1, 1.901, 10519.698, 367.860, 52778.357 23/04/14,04:24:53,08,10,1, 11.9,1,1, 1.901, 10519.697, 367.897, 52778.367 23/04/14,04:24:53,09,10,1, 11.9,1,1, 1.901, 10519.693, 367.889, 52778.336 23/04/14,04:24:53,10,10,1, 11.9,1,1, 1.901, 10519.687, 367.889, 52778.380 23/04/14,04:24:53,11,10,1, 11.9,1,1, 1.901, 10519.687, 367.848, 52778.383 23/04/14,04:24:53,12,10,1, 11.9,1,1, 1.901, 10519.717, 367.823, 52778.341 23/04/14,04:24:53,13,10,1, 11.9,1,1, 1.901, 10519.702, 367.835, 52778.374 23/04/14,04:24:53,14,10,1, 11.9,1,1, 1.901, 10519.712, 367.813, 52778.363 23/04/14,04:24:53,15,10,1, 11.9,1,1, 1.901, 10519.700, 367.832, 52778.383 23/04/14,04:24:53,16,10,1, 11.9,1,1, 1.901, 10519.701, 367.831, 52778.391 23/04/14,04:24:53,17,10,1, 11.9,1,1, 1.901, 10519.701, 367.847, 52778.353 23/04/14,04:24:53,18,10,1, 11.9,1,1, 1.901, 10519.705, 367.861, 52778.370 23/04/14,04:24:53,19,10,1, 11.9,1,1, 1.901, 10519.671, 367.824, 52778.366 23/04/14,04:24:54,00,10,1, 11.9,1,1, 1.900, 10519.667, 367.824, 52778.366 23/04/14,04:24:54,01,10,1, 11.9,1,1, 1.900, 10519.700, 367.801, 52778.369 23/04/14,04:24:54,02,10,1, 11.9,1,1, 1.900, 10519.684, 367.829, 52778.339 23/04/14,04:24:54,03,10,1, 11.9,1,1, 1.900, 10519.699, 367.815, 52778.347 23/04/14,04:24:54,04,10,1, 11.9,1,1, 1.900, 10519.682, 367.825, 52778.280 23/04/14,04:24:54,05,10,1, 11.9,1,1, 1.900, 10519.658, 367.845, 52778.381 23/04/14,04:24:54,06,10,1, 11.9,1,1, 1.900, 10519.687, 367.836, 52778.348 23/04/14,04:24:54,07,10,1, 11.9,1,1, 1.900, 10519.683, 367.871, 52778.408 23/04/14,04:24:54,08,10,1, 11.9,1,1, 1.900, 10519.677, 367.843, 52778.362 23/04/14,04:24:54,09,10,1, 11.9,1,1, 1.900, 10519.671, 367.831, 52778.326 23/04/14,04:24:54,10,10,1, 11.9,1,1, 1.900, 10519.643, 367.837, 52778.311 23/04/14,04:24:54,11,10,1, 11.9,1,1, 1.900, 10519.663, 367.833, 52778.331 23/04/14,04:24:54,12,10,1, 11.9,1,1, 1.900, 10519.675, 367.824, 52778.319 23/04/14,04:24:54,13,10,1, 11.9,1,1, 1.900, 10519.671, 367.825, 52778.329 23/04/14,04:24:54,14,10,1, 11.9,1,1, 1.900, 10519.667, 367.848, 52778.377 23/04/14,04:24:54,15,10,1, 11.9,1,1, 1.900, 10519.672, 367.846, 52778.384 23/04/14,04:24:54,16,10,1, 11.9,1,1, 1.900, 10519.678, 367.851, 52778.370 23/04/14,04:24:54,17,10,1, 11.9,1,1, 1.900, 10519.679, 367.841, 52778.360 23/04/14,04:24:54,18,10,1, 11.9,1,1, 1.900, 10519.654, 367.843, 52778.360 23/04/14,04:24:54,19,10,1, 11.9,1,1, 1.900, 10519.645, 367.833, 52778.362 23/04/14,04:24:55,00,10,1, 11.9,1,1, 1.902, 10519.642, 367.833, 52778.362 23/04/14,04:24:55,01,10,1, 11.9,1,1, 1.902, 10519.654, 367.826, 52778.350 23/04/14,04:24:55,02,10,1, 11.9,1,1, 1.902, 10519.668, 367.827, 52778.330 23/04/14,04:24:55,03,10,1, 11.9,1,1, 1.902, 10519.648, 367.848, 52778.528 23/04/14,04:24:55,04,10,1, 11.9,1,1, 1.902, 10519.625, 367.863, 52778.365 23/04/14,04:24:55,05,10,1, 11.9,1,1, 1.902, 10519.637, 367.836, 52778.387 23/04/14,04:24:55,06,10,1, 11.9,1,1, 1.902, 10519.662, 367.843, 52778.368 23/04/14,04:24:55,07,10,1, 11.9,1,1, 1.902, 10519.655, 367.816, 52778.330 23/04/14,04:24:55,08,10,1, 11.9,1,1, 1.902, 10519.667, 367.834, 52778.318 23/04/14,04:24:55,09,10,1, 11.9,1,1, 1.902, 10519.658, 367.854, 52778.336 23/04/14,04:24:55,10,10,1, 11.9,1,1, 1.902, 10519.643, 367.833, 52778.335 23/04/14,04:24:55,11,10,1, 11.9,1,1, 1.902, 10519.650, 367.818, 52778.343 23/04/14,04:24:55,12,10,1, 11.9,1,1, 1.902, 10519.678, 367.830, 52778.347 23/04/14,04:24:55,13,10,1, 11.9,1,1, 1.902, 10519.614, 367.853, 52778.421 23/04/14,04:24:55,14,10,1, 11.9,1,1, 1.902, 10519.657, 367.789, 52778.317 23/04/14,04:24:55,15,10,1, 11.9,1,1, 1.902, 10519.677, 367.826, 52778.332 23/04/14,04:24:55,16,10,1, 11.9,1,1, 1.902, 10519.635, 367.823, 52778.329 23/04/14,04:24:55,17,10,1, 11.9,1,1, 1.902, 10519.637, 367.835, 52778.355 23/04/14,04:24:55,18,10,1, 11.9,1,1, 1.902, 10519.631, 367.811, 52778.325 23/04/14,04:24:55,19,10,1, 11.9,1,1, 1.902, 10519.634, 367.811, 52778.301 23/04/14,04:24:56,00,10,1, 11.9,1,1, 1.900, 10519.633, 367.811, 52778.301 23/04/14,04:24:56,01,10,1, 11.9,1,1, 1.900, 10519.615, 367.814, 52778.290 23/04/14,04:24:56,02,10,1, 11.9,1,1, 1.900, 10519.638, 367.806, 52778.334 23/04/14,04:24:56,03,10,1, 11.9,1,1, 1.900, 10519.631, 367.833, 52778.326 23/04/14,04:24:56,04,10,1, 11.9,1,1, 1.900, 10519.642, 367.839, 52778.363 23/04/14,04:24:56,05,10,1, 11.9,1,1, 1.900, 10519.611, 367.826, 52778.357 23/04/14,04:24:56,06,10,1, 11.9,1,1, 1.900, 10519.620, 367.837, 52778.333 23/04/14,04:24:56,07,10,1, 11.9,1,1, 1.900, 10519.636, 367.798, 52778.351 23/04/14,04:24:56,08,10,1, 11.9,1,1, 1.900, 10519.619, 367.788, 52778.289 23/04/14,04:24:56,09,10,1, 11.9,1,1, 1.900, 10519.639, 367.786, 52778.341 23/04/14,04:24:56,10,10,1, 11.9,1,1, 1.900, 10519.617, 367.797, 52778.294 23/04/14,04:24:56,11,10,1, 11.9,1,1, 1.900, 10519.612, 367.805, 52778.304 23/04/14,04:24:56,12,10,1, 11.9,1,1, 1.900, 10519.626, 367.776, 52778.296 23/04/14,04:24:56,13,10,1, 11.9,1,1, 1.900, 10519.614, 367.790, 52778.312 23/04/14,04:24:56,14,10,1, 11.9,1,1, 1.900, 10519.612, 367.814, 52778.330 23/04/14,04:24:56,15,10,1, 11.9,1,1, 1.900, 10519.627, 367.797, 52778.319 23/04/14,04:24:56,16,10,1, 11.9,1,1, 1.900, 10519.616, 367.820, 52778.297 23/04/14,04:24:56,17,10,1, 11.9,1,1, 1.900, 10519.589, 367.816, 52778.311 23/04/14,04:24:56,18,10,1, 11.9,1,1, 1.900, 10519.603, 367.789, 52778.296 23/04/14,04:24:56,19,10,1, 11.9,1,1, 1.900, 10519.583, 367.802, 52778.305 23/04/14,04:24:57,00,10,1, 11.9,1,1, 1.898, 10519.575, 367.802, 52778.305 23/04/14,04:24:57,01,10,1, 11.9,1,1, 1.898, 10519.587, 367.796, 52778.334 23/04/14,04:24:57,02,10,1, 11.9,1,1, 1.898, 10519.590, 367.818, 52778.435 23/04/14,04:24:57,03,10,1, 11.9,1,1, 1.898, 10519.589, 367.832, 52778.430 23/04/14,04:24:57,04,10,1, 11.9,1,1, 1.898, 10519.591, 367.818, 52778.436 23/04/14,04:24:57,05,10,1, 11.9,1,1, 1.898, 10519.612, 367.832, 52778.499 23/04/14,04:24:57,06,10,1, 11.9,1,1, 1.898, 10519.593, 367.839, 52778.456 23/04/14,04:24:57,07,10,1, 11.9,1,1, 1.898, 10519.581, 367.835, 52778.481 23/04/14,04:24:57,08,10,1, 11.9,1,1, 1.898, 10519.596, 367.837, 52778.407 23/04/14,04:24:57,09,10,1, 11.9,1,1, 1.898, 10519.592, 367.829, 52778.481 23/04/14,04:24:57,10,10,1, 11.9,1,1, 1.898, 10519.584, 367.851, 52778.477 23/04/14,04:24:57,11,10,1, 11.9,1,1, 1.898, 10519.569, 367.829, 52778.486 23/04/14,04:24:57,12,10,1, 11.9,1,1, 1.898, 10519.581, 367.849, 52778.445 23/04/14,04:24:57,13,10,1, 11.9,1,1, 1.898, 10519.546, 367.820, 52778.461 23/04/14,04:24:57,14,10,1, 11.9,1,1, 1.898, 10519.557, 367.817, 52778.445 23/04/14,04:24:57,15,10,1, 11.9,1,1, 1.898, 10519.588, 367.832, 52778.447 23/04/14,04:24:57,16,10,1, 11.9,1,1, 1.898, 10519.559, 367.825, 52778.452 23/04/14,04:24:57,17,10,1, 11.9,1,1, 1.898, 10519.578, 367.846, 52778.447 23/04/14,04:24:57,18,10,1, 11.9,1,1, 1.898, 10519.558, 367.835, 52778.449 23/04/14,04:24:57,19,10,1, 11.9,1,1, 1.898, 10519.573, 367.829, 52778.451 23/04/14,04:24:58,00,10,1, 11.9,1,1, 1.901, 10519.567, 367.829, 52778.451 23/04/14,04:24:58,01,10,1, 11.9,1,1, 1.901, 10519.574, 367.836, 52778.484 23/04/14,04:24:58,02,10,1, 11.9,1,1, 1.901, 10519.542, 367.823, 52778.465 23/04/14,04:24:58,03,10,1, 11.9,1,1, 1.901, 10519.540, 367.838, 52778.466 23/04/14,04:24:58,04,10,1, 11.9,1,1, 1.901, 10519.551, 367.848, 52778.447 23/04/14,04:24:58,05,10,1, 11.9,1,1, 1.901, 10519.551, 367.840, 52778.442 23/04/14,04:24:58,06,10,1, 11.9,1,1, 1.901, 10519.545, 367.855, 52778.468 23/04/14,04:24:58,07,10,1, 11.9,1,1, 1.901, 10519.549, 367.850, 52778.445 23/04/14,04:24:58,08,10,1, 11.9,1,1, 1.901, 10519.536, 367.841, 52778.447 23/04/14,04:24:58,09,10,1, 11.9,1,1, 1.901, 10519.550, 367.821, 52778.464 23/04/14,04:24:58,10,10,1, 11.9,1,1, 1.901, 10519.558, 367.827, 52778.438 23/04/14,04:24:58,11,10,1, 11.9,1,1, 1.901, 10519.568, 367.817, 52778.451 23/04/14,04:24:58,12,10,1, 11.9,1,1, 1.901, 10519.556, 367.842, 52778.441 23/04/14,04:24:58,13,10,1, 11.9,1,1, 1.901, 10519.540, 367.840, 52778.439 23/04/14,04:24:58,14,10,1, 11.9,1,1, 1.901, 10519.539, 367.838, 52778.435 23/04/14,04:24:58,15,10,1, 11.9,1,1, 1.901, 10519.552, 367.806, 52778.412 23/04/14,04:24:58,16,10,1, 11.9,1,1, 1.901, 10519.537, 367.825, 52778.443 23/04/14,04:24:58,17,10,1, 11.9,1,1, 1.901, 10519.555, 367.829, 52778.453 23/04/14,04:24:58,18,10,1, 11.9,1,1, 1.901, 10519.535, 367.832, 52778.449 23/04/14,04:24:58,19,10,1, 11.9,1,1, 1.901, 10519.536, 367.850, 52778.467 23/04/14,04:24:59,00,10,1, 11.9,1,1, 1.897, 10519.533, 367.850, 52778.467 23/04/14,04:24:59,01,10,1, 11.9,1,1, 1.897, 10519.522, 367.832, 52778.462 23/04/14,04:24:59,02,10,1, 11.9,1,1, 1.897, 10519.506, 367.818, 52778.450 23/04/14,04:24:59,03,10,1, 11.9,1,1, 1.897, 10519.530, 367.830, 52778.428 23/04/14,04:24:59,04,10,1, 11.9,1,1, 1.897, 10519.512, 367.840, 52778.459 23/04/14,04:24:59,05,10,1, 11.9,1,1, 1.897, 10519.534, 367.817, 52778.441 23/04/14,04:24:59,06,10,1, 11.9,1,1, 1.897, 10519.546, 367.843, 52778.451 23/04/14,04:24:59,07,10,1, 11.9,1,1, 1.897, 10519.543, 367.815, 52778.431 23/04/14,04:24:59,08,10,1, 11.9,1,1, 1.897, 10519.526, 367.809, 52778.427 23/04/14,04:24:59,09,10,1, 11.9,1,1, 1.897, 10519.510, 367.817, 52778.441 23/04/14,04:24:59,10,10,1, 11.9,1,1, 1.897, 10519.528, 367.843, 52778.466 23/04/14,04:24:59,11,10,1, 11.9,1,1, 1.897, 10519.512, 367.839, 52778.458 23/04/14,04:24:59,12,10,1, 11.9,1,1, 1.897, 10519.496, 367.823, 52778.474 23/04/14,04:24:59,13,10,1, 11.9,1,1, 1.897, 10519.478, 367.844, 52778.430 23/04/14,04:24:59,14,10,1, 11.9,1,1, 1.897, 10519.505, 367.854, 52778.432 23/04/14,04:24:59,15,10,1, 11.9,1,1, 1.897, 10519.496, 367.817, 52778.428 23/04/14,04:24:59,16,10,1, 11.9,1,1, 1.897, 10519.498, 367.842, 52778.454 23/04/14,04:24:59,17,10,1, 11.9,1,1, 1.897, 10519.513, 367.853, 52778.453 23/04/14,04:24:59,18,10,1, 11.9,1,1, 1.897, 10519.503, 367.847, 52778.447 23/04/14,04:24:59,19,10,1, 11.9,1,1, 1.897, 10519.484, 367.853, 52778.462 23/04/14,04:25:00,00,09,1, 11.8,1,1, 1.902, 10519.483, 367.853, 52778.462 23/04/14,04:25:00,01,09,1, 11.8,1,1, 1.902, 10519.498, 367.864, 52778.419 23/04/14,04:25:00,02,09,1, 11.8,1,1, 1.902, 10519.472, 367.828, 52778.275 23/04/14,04:25:00,03,09,1, 11.8,1,1, 1.902, 10519.453, 367.829, 52778.267 23/04/14,04:25:00,04,09,1, 11.8,1,1, 1.902, 10519.458, 367.850, 52778.344 23/04/14,04:25:00,05,09,1, 11.8,1,1, 1.902, 10519.458, 367.844, 52778.281 23/04/14,04:25:00,06,09,1, 11.8,1,1, 1.902, 10519.464, 367.860, 52778.305 23/04/14,04:25:00,07,09,1, 11.8,1,1, 1.902, 10519.469, 367.846, 52778.289 23/04/14,04:25:00,08,09,1, 11.8,1,1, 1.902, 10519.477, 367.839, 52778.329 23/04/14,04:25:00,09,09,1, 11.8,1,1, 1.902, 10519.471, 367.855, 52778.365 23/04/14,04:25:00,10,09,1, 11.8,1,1, 1.902, 10519.475, 367.843, 52778.293 23/04/14,04:25:00,11,09,1, 11.8,1,1, 1.902, 10519.466, 367.812, 52778.284 23/04/14,04:25:00,12,09,1, 11.8,1,1, 1.902, 10519.466, 367.803, 52778.281 23/04/14,04:25:00,13,09,1, 11.8,1,1, 1.902, 10519.477, 367.830, 52778.290 23/04/14,04:25:00,14,09,1, 11.8,1,1, 1.902, 10519.454, 367.828, 52778.250 23/04/14,04:25:00,15,09,1, 11.8,1,1, 1.902, 10519.455, 367.840, 52778.286 23/04/14,04:25:00,16,09,1, 11.8,1,1, 1.902, 10519.485, 367.819, 52778.292 23/04/14,04:25:00,17,09,1, 11.8,1,1, 1.902, 10519.456, 367.832, 52778.288 23/04/14,04:25:00,18,09,1, 11.8,1,1, 1.902, 10519.454, 367.831, 52778.261 23/04/14,04:25:00,19,09,1, 11.8,1,1, 1.902, 10519.451, 367.813, 52778.272 23/04/14,04:25:01,00,09,1, 11.9,1,1, 1.891, 10519.450, 367.813, 52778.272 23/04/14,04:25:01,01,09,1, 11.9,1,1, 1.891, 10519.441, 367.819, 52778.271 23/04/14,04:25:01,02,09,1, 11.9,1,1, 1.891, 10519.439, 367.792, 52778.301 23/04/14,04:25:01,03,09,1, 11.9,1,1, 1.891, 10519.447, 367.838, 52778.305 23/04/14,04:25:01,04,09,1, 11.9,1,1, 1.891, 10519.445, 367.816, 52778.300 23/04/14,04:25:01,05,09,1, 11.9,1,1, 1.891, 10519.459, 367.830, 52778.289 23/04/14,04:25:01,06,09,1, 11.9,1,1, 1.891, 10519.438, 367.825, 52778.269 23/04/14,04:25:01,07,09,1, 11.9,1,1, 1.891, 10519.429, 367.831, 52778.277 23/04/14,04:25:01,08,09,1, 11.9,1,1, 1.891, 10519.419, 367.840, 52778.276 23/04/14,04:25:01,09,09,1, 11.9,1,1, 1.891, 10519.433, 367.808, 52778.280 23/04/14,04:25:01,10,09,1, 11.9,1,1, 1.891, 10519.438, 367.805, 52778.320 23/04/14,04:25:01,11,09,1, 11.9,1,1, 1.891, 10519.439, 367.830, 52778.307 23/04/14,04:25:01,12,09,1, 11.9,1,1, 1.891, 10519.434, 367.826, 52778.276 23/04/14,04:25:01,13,09,1, 11.9,1,1, 1.891, 10519.422, 367.830, 52778.273 23/04/14,04:25:01,14,09,1, 11.9,1,1, 1.891, 10519.421, 367.828, 52778.278 23/04/14,04:25:01,15,09,1, 11.9,1,1, 1.891, 10519.458, 367.839, 52778.348 23/04/14,04:25:01,16,09,1, 11.9,1,1, 1.891, 10519.422, 367.845, 52778.349 23/04/14,04:25:01,17,09,1, 11.9,1,1, 1.891, 10519.447, 367.827, 52778.288 23/04/14,04:25:01,18,09,1, 11.9,1,1, 1.891, 10519.444, 367.829, 52778.238 23/04/14,04:25:01,19,09,1, 11.9,1,1, 1.891, 10519.422, 367.845, 52778.266 23/04/14,04:25:02,00,09,1, 11.9,1,1, 1.901, 10519.416, 367.845, 52778.266 23/04/14,04:25:02,01,09,1, 11.9,1,1, 1.901, 10519.440, 367.802, 52778.259 23/04/14,04:25:02,02,09,1, 11.9,1,1, 1.901, 10519.399, 367.812, 52778.274 23/04/14,04:25:02,03,09,1, 11.9,1,1, 1.901, 10519.429, 367.810, 52778.243 23/04/14,04:25:02,04,09,1, 11.9,1,1, 1.901, 10519.412, 367.818, 52778.259 23/04/14,04:25:02,05,09,1, 11.9,1,1, 1.901, 10519.428, 367.825, 52778.263 23/04/14,04:25:02,06,09,1, 11.9,1,1, 1.901, 10519.405, 367.826, 52778.261 23/04/14,04:25:02,07,09,1, 11.9,1,1, 1.901, 10519.419, 367.815, 52778.237 23/04/14,04:25:02,08,09,1, 11.9,1,1, 1.901, 10519.405, 367.817, 52778.296 23/04/14,04:25:02,09,09,1, 11.9,1,1, 1.901, 10519.410, 367.806, 52778.252 23/04/14,04:25:02,10,09,1, 11.9,1,1, 1.901, 10519.404, 367.825, 52778.240 23/04/14,04:25:02,11,09,1, 11.9,1,1, 1.901, 10519.409, 367.799, 52778.293 23/04/14,04:25:02,12,09,1, 11.9,1,1, 1.901, 10519.400, 367.835, 52778.270 23/04/14,04:25:02,13,09,1, 11.9,1,1, 1.901, 10519.395, 367.818, 52778.243 23/04/14,04:25:02,14,09,1, 11.9,1,1, 1.901, 10519.432, 367.817, 52778.120 23/04/14,04:25:02,15,09,1, 11.9,1,1, 1.901, 10519.372, 367.823, 52778.224 23/04/14,04:25:02,16,09,1, 11.9,1,1, 1.901, 10519.348, 367.848, 52778.410 23/04/14,04:25:02,17,09,1, 11.9,1,1, 1.901, 10519.375, 367.828, 52778.212 23/04/14,04:25:02,18,09,1, 11.9,1,1, 1.901, 10519.404, 367.824, 52778.233 23/04/14,04:25:02,19,09,1, 11.9,1,1, 1.901, 10519.407, 367.834, 52778.282 23/04/14,04:25:03,00,09,1, 11.9,1,1, 1.902, 10519.400, 367.834, 52778.282 23/04/14,04:25:03,01,09,1, 11.9,1,1, 1.902, 10519.383, 367.809, 52778.303 23/04/14,04:25:03,02,09,1, 11.9,1,1, 1.902, 10519.394, 367.843, 52778.261 23/04/14,04:25:03,03,09,1, 11.9,1,1, 1.902, 10519.403, 367.826, 52778.251 23/04/14,04:25:03,04,09,1, 11.9,1,1, 1.902, 10519.399, 367.840, 52778.238 23/04/14,04:25:03,05,09,1, 11.9,1,1, 1.902, 10519.373, 367.863, 52778.269 23/04/14,04:25:03,06,09,1, 11.9,1,1, 1.902, 10519.383, 367.840, 52778.266 23/04/14,04:25:03,07,09,1, 11.9,1,1, 1.902, 10519.402, 367.850, 52778.295 23/04/14,04:25:03,08,09,1, 11.9,1,1, 1.902, 10519.380, 367.830, 52778.302 23/04/14,04:25:03,09,09,1, 11.9,1,1, 1.902, 10519.410, 367.845, 52778.283 23/04/14,04:25:03,10,09,1, 11.9,1,1, 1.902, 10519.389, 367.833, 52778.301 23/04/14,04:25:03,11,09,1, 11.9,1,1, 1.902, 10519.385, 367.834, 52778.287 23/04/14,04:25:03,12,09,1, 11.9,1,1, 1.902, 10519.376, 367.840, 52778.269 23/04/14,04:25:03,13,09,1, 11.9,1,1, 1.902, 10519.393, 367.836, 52778.266 23/04/14,04:25:03,14,09,1, 11.9,1,1, 1.902, 10519.398, 367.837, 52778.245 23/04/14,04:25:03,15,09,1, 11.9,1,1, 1.902, 10519.361, 367.838, 52778.295 23/04/14,04:25:03,16,09,1, 11.9,1,1, 1.902, 10519.391, 367.838, 52778.302 23/04/14,04:25:03,17,09,1, 11.9,1,1, 1.902, 10519.407, 367.827, 52778.255 23/04/14,04:25:03,18,09,1, 11.9,1,1, 1.902, 10519.394, 367.827, 52778.284 23/04/14,04:25:03,19,09,1, 11.9,1,1, 1.902, 10519.361, 367.840, 52778.274 23/04/14,04:25:04,00,09,1, 11.9,1,1, 1.901, 10519.358, 367.840, 52778.274 23/04/14,04:25:04,01,09,1, 11.9,1,1, 1.901, 10519.367, 367.839, 52778.257 23/04/14,04:25:04,02,09,1, 11.9,1,1, 1.901, 10519.381, 367.841, 52778.245 23/04/14,04:25:04,03,09,1, 11.9,1,1, 1.901, 10519.375, 367.830, 52778.261 23/04/14,04:25:04,04,09,1, 11.9,1,1, 1.901, 10519.358, 367.825, 52778.242 23/04/14,04:25:04,05,09,1, 11.9,1,1, 1.901, 10519.372, 367.830, 52778.264 23/04/14,04:25:04,06,09,1, 11.9,1,1, 1.901, 10519.372, 367.854, 52778.290 23/04/14,04:25:04,07,09,1, 11.9,1,1, 1.901, 10519.373, 367.830, 52778.265 23/04/14,04:25:04,08,09,1, 11.9,1,1, 1.901, 10519.386, 367.843, 52778.298 23/04/14,04:25:04,09,09,1, 11.9,1,1, 1.901, 10519.388, 367.829, 52778.249 23/04/14,04:25:04,10,09,1, 11.9,1,1, 1.901, 10519.370, 367.857, 52778.267 23/04/14,04:25:04,11,09,1, 11.9,1,1, 1.901, 10519.379, 367.836, 52778.269 23/04/14,04:25:04,12,09,1, 11.9,1,1, 1.901, 10519.361, 367.846, 52778.264 23/04/14,04:25:04,13,09,1, 11.9,1,1, 1.901, 10519.374, 367.837, 52778.243 23/04/14,04:25:04,14,09,1, 11.9,1,1, 1.901, 10519.364, 367.852, 52778.255 23/04/14,04:25:04,15,09,1, 11.9,1,1, 1.901, 10519.372, 367.846, 52778.266 23/04/14,04:25:04,16,09,1, 11.9,1,1, 1.901, 10519.359, 367.842, 52778.277 23/04/14,04:25:04,17,09,1, 11.9,1,1, 1.901, 10519.364, 367.853, 52778.316 23/04/14,04:25:04,18,09,1, 11.9,1,1, 1.901, 10519.356, 367.858, 52778.292 23/04/14,04:25:04,19,09,1, 11.9,1,1, 1.901, 10519.375, 367.848, 52778.300 23/04/14,04:25:05,00,09,1, 11.9,1,1, 1.897, 10519.375, 367.848, 52778.300 23/04/14,04:25:05,01,09,1, 11.9,1,1, 1.897, 10519.349, 367.846, 52778.268 23/04/14,04:25:05,02,09,1, 11.9,1,1, 1.897, 10519.363, 367.849, 52778.259 23/04/14,04:25:05,03,09,1, 11.9,1,1, 1.897, 10519.360, 367.834, 52778.304 23/04/14,04:25:05,04,09,1, 11.9,1,1, 1.897, 10519.341, 367.866, 52778.319 23/04/14,04:25:05,05,09,1, 11.9,1,1, 1.897, 10519.379, 367.861, 52778.285 23/04/14,04:25:05,06,09,1, 11.9,1,1, 1.897, 10519.338, 367.873, 52778.267 23/04/14,04:25:05,07,09,1, 11.9,1,1, 1.897, 10519.344, 367.849, 52778.267 23/04/14,04:25:05,08,09,1, 11.9,1,1, 1.897, 10519.370, 367.861, 52778.260 23/04/14,04:25:05,09,09,1, 11.9,1,1, 1.897, 10519.347, 367.865, 52778.256 23/04/14,04:25:05,10,09,1, 11.9,1,1, 1.897, 10519.382, 367.865, 52778.246 23/04/14,04:25:05,11,09,1, 11.9,1,1, 1.897, 10519.339, 367.860, 52778.247 23/04/14,04:25:05,12,09,1, 11.9,1,1, 1.897, 10519.338, 367.867, 52778.256 23/04/14,04:25:05,13,09,1, 11.9,1,1, 1.897, 10519.345, 367.854, 52778.229 23/04/14,04:25:05,14,09,1, 11.9,1,1, 1.897, 10519.351, 367.886, 52778.281 23/04/14,04:25:05,15,09,1, 11.9,1,1, 1.897, 10519.340, 367.878, 52778.282 23/04/14,04:25:05,16,09,1, 11.9,1,1, 1.897, 10519.353, 367.858, 52778.285 23/04/14,04:25:05,17,09,1, 11.9,1,1, 1.897, 10519.325, 367.879, 52778.244 23/04/14,04:25:05,18,09,1, 11.9,1,1, 1.897, 10519.346, 367.861, 52778.229 23/04/14,04:25:05,19,09,1, 11.9,1,1, 1.897, 10519.350, 367.875, 52778.247 23/04/14,04:25:06,00,09,1, 11.9,1,1, 1.901, 10519.350, 367.875, 52778.247 23/04/14,04:25:06,01,09,1, 11.9,1,1, 1.901, 10519.346, 367.864, 52778.241 23/04/14,04:25:06,02,09,1, 11.9,1,1, 1.901, 10519.323, 367.867, 52778.235 23/04/14,04:25:06,03,09,1, 11.9,1,1, 1.901, 10519.341, 367.888, 52778.267 23/04/14,04:25:06,04,09,1, 11.9,1,1, 1.901, 10519.354, 367.874, 52778.295 23/04/14,04:25:06,05,09,1, 11.9,1,1, 1.901, 10519.329, 367.857, 52778.242 23/04/14,04:25:06,06,09,1, 11.9,1,1, 1.901, 10519.348, 367.861, 52778.251 23/04/14,04:25:06,07,09,1, 11.9,1,1, 1.901, 10519.330, 367.864, 52778.249 23/04/14,04:25:06,08,09,1, 11.9,1,1, 1.901, 10519.313, 367.865, 52778.238 23/04/14,04:25:06,09,09,1, 11.9,1,1, 1.901, 10519.317, 367.888, 52778.244 23/04/14,04:25:06,10,09,1, 11.9,1,1, 1.901, 10519.325, 367.872, 52778.336 23/04/14,04:25:06,11,09,1, 11.9,1,1, 1.901, 10519.326, 367.869, 52778.167 23/04/14,04:25:06,12,09,1, 11.9,1,1, 1.901, 10519.318, 367.866, 52778.189 23/04/14,04:25:06,13,09,1, 11.9,1,1, 1.901, 10519.341, 367.859, 52778.253 23/04/14,04:25:06,14,09,1, 11.9,1,1, 1.901, 10519.331, 367.883, 52778.220 23/04/14,04:25:06,15,09,1, 11.9,1,1, 1.901, 10519.327, 367.888, 52778.243 23/04/14,04:25:06,16,09,1, 11.9,1,1, 1.901, 10519.322, 367.854, 52778.237 23/04/14,04:25:06,17,09,1, 11.9,1,1, 1.901, 10519.323, 367.877, 52778.229 23/04/14,04:25:06,18,09,1, 11.9,1,1, 1.901, 10519.319, 367.884, 52778.250 23/04/14,04:25:06,19,09,1, 11.9,1,1, 1.901, 10519.307, 367.876, 52778.256 23/04/14,04:25:07,00,08,1, 12.0,1,1, 1.900, 10519.300, 367.876, 52778.256 23/04/14,04:25:07,01,08,1, 12.0,1,1, 1.900, 10519.340, 367.861, 52778.251 23/04/14,04:25:07,02,08,1, 12.0,1,1, 1.900, 10519.307, 367.885, 52778.221 23/04/14,04:25:07,03,08,1, 12.0,1,1, 1.900, 10519.323, 367.868, 52778.222 23/04/14,04:25:07,04,08,1, 12.0,1,1, 1.900, 10519.338, 367.897, 52778.229 23/04/14,04:25:07,05,08,1, 12.0,1,1, 1.900, 10519.304, 367.896, 52778.230 23/04/14,04:25:07,06,08,1, 12.0,1,1, 1.900, 10519.301, 367.888, 52778.189 23/04/14,04:25:07,07,08,1, 12.0,1,1, 1.900, 10519.298, 367.896, 52778.198 23/04/14,04:25:07,08,08,1, 12.0,1,1, 1.900, 10519.300, 367.910, 52778.226 23/04/14,04:25:07,09,08,1, 12.0,1,1, 1.900, 10519.293, 367.883, 52778.214 23/04/14,04:25:07,10,08,1, 12.0,1,1, 1.900, 10519.278, 367.897, 52778.234 23/04/14,04:25:07,11,08,1, 12.0,1,1, 1.900, 10519.319, 367.881, 52778.237 23/04/14,04:25:07,12,08,1, 12.0,1,1, 1.900, 10519.314, 367.882, 52778.250 23/04/14,04:25:07,13,08,1, 12.0,1,1, 1.900, 10519.282, 367.884, 52778.256 23/04/14,04:25:07,14,08,1, 12.0,1,1, 1.900, 10519.283, 367.895, 52778.283 23/04/14,04:25:07,15,08,1, 12.0,1,1, 1.900, 10519.310, 367.889, 52778.278 23/04/14,04:25:07,16,08,1, 12.0,1,1, 1.900, 10519.295, 367.895, 52778.263 23/04/14,04:25:07,17,08,1, 12.0,1,1, 1.900, 10519.307, 367.887, 52778.226 23/04/14,04:25:07,18,08,1, 12.0,1,1, 1.900, 10519.313, 367.895, 52778.264 23/04/14,04:25:07,19,08,1, 12.0,1,1, 1.900, 10519.280, 367.875, 52778.272 23/04/14,04:25:08,00,08,1, 11.9,1,1, 1.890, 10519.274, 367.875, 52778.272 23/04/14,04:25:08,01,08,1, 11.9,1,1, 1.890, 10519.298, 367.889, 52778.216 23/04/14,04:25:08,02,08,1, 11.9,1,1, 1.890, 10519.269, 367.883, 52778.188 23/04/14,04:25:08,03,08,1, 11.9,1,1, 1.890, 10519.305, 367.882, 52778.221 23/04/14,04:25:08,04,08,1, 11.9,1,1, 1.890, 10519.266, 367.876, 52778.139 23/04/14,04:25:08,05,08,1, 11.9,1,1, 1.890, 10519.287, 367.868, 52778.139 23/04/14,04:25:08,06,08,1, 11.9,1,1, 1.890, 10519.275, 367.893, 52778.206 23/04/14,04:25:08,07,08,1, 11.9,1,1, 1.890, 10519.284, 367.889, 52778.245 23/04/14,04:25:08,08,08,1, 11.9,1,1, 1.890, 10519.278, 367.885, 52778.227 23/04/14,04:25:08,09,08,1, 11.9,1,1, 1.890, 10519.307, 367.903, 52778.240 23/04/14,04:25:08,10,08,1, 11.9,1,1, 1.890, 10519.293, 367.888, 52778.222 23/04/14,04:25:08,11,08,1, 11.9,1,1, 1.890, 10519.288, 367.896, 52778.247 23/04/14,04:25:08,12,08,1, 11.9,1,1, 1.890, 10519.282, 367.903, 52778.202 23/04/14,04:25:08,13,08,1, 11.9,1,1, 1.890, 10519.274, 367.911, 52778.212 23/04/14,04:25:08,14,08,1, 11.9,1,1, 1.890, 10519.282, 367.902, 52778.220 23/04/14,04:25:08,15,08,1, 11.9,1,1, 1.890, 10519.298, 367.920, 52778.241 23/04/14,04:25:08,16,08,1, 11.9,1,1, 1.890, 10519.298, 367.914, 52778.230 23/04/14,04:25:08,17,08,1, 11.9,1,1, 1.890, 10519.290, 367.913, 52778.214 23/04/14,04:25:08,18,08,1, 11.9,1,1, 1.890, 10519.282, 367.900, 52778.207 23/04/14,04:25:08,19,08,1, 11.9,1,1, 1.890, 10519.288, 367.903, 52778.245 23/04/14,04:25:09,00,09,1, 11.9,1,1, 1.899, 10519.283, 367.903, 52778.245 23/04/14,04:25:09,01,09,1, 11.9,1,1, 1.899, 10519.283, 367.905, 52778.171 23/04/14,04:25:09,02,09,1, 11.9,1,1, 1.899, 10519.256, 367.908, 52778.182 23/04/14,04:25:09,03,09,1, 11.9,1,1, 1.899, 10519.272, 367.895, 52778.226 23/04/14,04:25:09,04,09,1, 11.9,1,1, 1.899, 10519.287, 367.914, 52778.224 23/04/14,04:25:09,05,09,1, 11.9,1,1, 1.899, 10519.313, 367.921, 52778.217 23/04/14,04:25:09,06,09,1, 11.9,1,1, 1.899, 10519.308, 367.935, 52778.204 23/04/14,04:25:09,07,09,1, 11.9,1,1, 1.899, 10519.282, 367.910, 52778.190 23/04/14,04:25:09,08,09,1, 11.9,1,1, 1.899, 10519.300, 367.904, 52778.239 23/04/14,04:25:09,09,09,1, 11.9,1,1, 1.899, 10519.280, 367.908, 52778.225 23/04/14,04:25:09,10,09,1, 11.9,1,1, 1.899, 10519.276, 367.889, 52777.956 23/04/14,04:25:09,11,09,1, 11.9,1,1, 1.899, 10519.246, 367.912, 52778.218 23/04/14,04:25:09,12,09,1, 11.9,1,1, 1.899, 10519.262, 367.923, 52778.268 23/04/14,04:25:09,13,09,1, 11.9,1,1, 1.899, 10519.251, 367.907, 52778.239 23/04/14,04:25:09,14,09,1, 11.9,1,1, 1.899, 10519.268, 367.923, 52778.195 23/04/14,04:25:09,15,09,1, 11.9,1,1, 1.899, 10519.264, 367.904, 52778.193 23/04/14,04:25:09,16,09,1, 11.9,1,1, 1.899, 10519.274, 367.940, 52778.214 23/04/14,04:25:09,17,09,1, 11.9,1,1, 1.899, 10519.261, 367.932, 52778.236 23/04/14,04:25:09,18,09,1, 11.9,1,1, 1.899, 10519.258, 367.908, 52778.198 23/04/14,04:25:09,19,09,1, 11.9,1,1, 1.899, 10519.268, 367.924, 52778.187 23/04/14,04:25:10,00,09,1, 11.9,1,1, 1.898, 10519.266, 367.924, 52778.187 23/04/14,04:25:10,01,09,1, 11.9,1,1, 1.898, 10519.269, 367.912, 52778.210 23/04/14,04:25:10,02,09,1, 11.9,1,1, 1.898, 10519.277, 367.897, 52778.200 23/04/14,04:25:10,03,09,1, 11.9,1,1, 1.898, 10519.276, 367.897, 52778.190 23/04/14,04:25:10,04,09,1, 11.9,1,1, 1.898, 10519.308, 367.909, 52778.192 23/04/14,04:25:10,05,09,1, 11.9,1,1, 1.898, 10519.328, 367.911, 52777.947 23/04/14,04:25:10,06,09,1, 11.9,1,1, 1.898, 10519.256, 367.937, 52778.248 23/04/14,04:25:10,07,09,1, 11.9,1,1, 1.898, 10519.273, 367.918, 52778.218 23/04/14,04:25:10,08,09,1, 11.9,1,1, 1.898, 10519.274, 367.929, 52778.225 23/04/14,04:25:10,09,09,1, 11.9,1,1, 1.898, 10519.268, 367.928, 52778.204 23/04/14,04:25:10,10,09,1, 11.9,1,1, 1.898, 10519.264, 367.909, 52778.173 23/04/14,04:25:10,11,09,1, 11.9,1,1, 1.898, 10519.278, 367.924, 52778.190 23/04/14,04:25:10,12,09,1, 11.9,1,1, 1.898, 10519.257, 367.919, 52778.166 23/04/14,04:25:10,13,09,1, 11.9,1,1, 1.898, 10519.280, 367.925, 52778.201 23/04/14,04:25:10,14,09,1, 11.9,1,1, 1.898, 10519.275, 367.909, 52778.218 23/04/14,04:25:10,15,09,1, 11.9,1,1, 1.898, 10519.270, 367.943, 52778.207 23/04/14,04:25:10,16,09,1, 11.9,1,1, 1.898, 10519.252, 367.944, 52778.219 23/04/14,04:25:10,17,09,1, 11.9,1,1, 1.898, 10519.277, 367.935, 52778.243 23/04/14,04:25:10,18,09,1, 11.9,1,1, 1.898, 10519.270, 367.922, 52778.206 23/04/14,04:25:10,19,09,1, 11.9,1,1, 1.898, 10519.266, 367.939, 52778.185 23/04/14,04:25:11,00,09,1, 11.9,1,1, 1.895, 10519.266, 367.939, 52778.185 23/04/14,04:25:11,01,09,1, 11.9,1,1, 1.895, 10519.258, 367.928, 52778.162 23/04/14,04:25:11,02,09,1, 11.9,1,1, 1.895, 10519.266, 367.918, 52778.147 23/04/14,04:25:11,03,09,1, 11.9,1,1, 1.895, 10519.248, 367.910, 52778.191 23/04/14,04:25:11,04,09,1, 11.9,1,1, 1.895, 10519.253, 367.947, 52778.245 23/04/14,04:25:11,05,09,1, 11.9,1,1, 1.895, 10519.255, 367.914, 52778.219 23/04/14,04:25:11,06,09,1, 11.9,1,1, 1.895, 10519.240, 367.899, 52778.222 23/04/14,04:25:11,07,09,1, 11.9,1,1, 1.895, 10519.244, 367.926, 52778.209 23/04/14,04:25:11,08,09,1, 11.9,1,1, 1.895, 10519.247, 367.919, 52778.175 23/04/14,04:25:11,09,09,1, 11.9,1,1, 1.895, 10519.269, 367.910, 52778.203 23/04/14,04:25:11,10,09,1, 11.9,1,1, 1.895, 10519.248, 367.923, 52778.160 23/04/14,04:25:11,11,09,1, 11.9,1,1, 1.895, 10519.254, 367.916, 52778.150 23/04/14,04:25:11,12,09,1, 11.9,1,1, 1.895, 10519.233, 367.966, 52778.203 23/04/14,04:25:11,13,09,1, 11.9,1,1, 1.895, 10519.256, 367.953, 52778.200 23/04/14,04:25:11,14,09,1, 11.9,1,1, 1.895, 10519.266, 367.935, 52778.201 23/04/14,04:25:11,15,09,1, 11.9,1,1, 1.895, 10519.235, 367.949, 52778.177 23/04/14,04:25:11,16,09,1, 11.9,1,1, 1.895, 10519.260, 367.928, 52778.181 23/04/14,04:25:11,17,09,1, 11.9,1,1, 1.895, 10519.254, 367.940, 52778.186 23/04/14,04:25:11,18,09,1, 11.9,1,1, 1.895, 10519.263, 367.963, 52778.231 23/04/14,04:25:11,19,09,1, 11.9,1,1, 1.895, 10519.270, 367.930, 52778.196 23/04/14,04:25:12,00,09,1, 11.9,1,1, 1.899, 10519.266, 367.930, 52778.196 23/04/14,04:25:12,01,09,1, 11.9,1,1, 1.899, 10519.253, 367.930, 52778.185 23/04/14,04:25:12,02,09,1, 11.9,1,1, 1.899, 10519.259, 367.912, 52778.189 23/04/14,04:25:12,03,09,1, 11.9,1,1, 1.899, 10519.244, 367.933, 52778.167 23/04/14,04:25:12,04,09,1, 11.9,1,1, 1.899, 10519.245, 367.911, 52778.173 23/04/14,04:25:12,05,09,1, 11.9,1,1, 1.899, 10519.217, 367.937, 52778.197 23/04/14,04:25:12,06,09,1, 11.9,1,1, 1.899, 10519.236, 367.927, 52778.168 23/04/14,04:25:12,07,09,1, 11.9,1,1, 1.899, 10519.228, 367.938, 52778.183 23/04/14,04:25:12,08,09,1, 11.9,1,1, 1.899, 10519.270, 367.929, 52778.183 23/04/14,04:25:12,09,09,1, 11.9,1,1, 1.899, 10519.269, 367.916, 52778.211 23/04/14,04:25:12,10,09,1, 11.9,1,1, 1.899, 10519.251, 367.923, 52778.177 23/04/14,04:25:12,11,09,1, 11.9,1,1, 1.899, 10519.249, 367.952, 52778.172 23/04/14,04:25:12,12,09,1, 11.9,1,1, 1.899, 10519.237, 367.925, 52778.175 23/04/14,04:25:12,13,09,1, 11.9,1,1, 1.899, 10519.257, 367.942, 52778.170 23/04/14,04:25:12,14,09,1, 11.9,1,1, 1.899, 10519.264, 367.931, 52778.151 23/04/14,04:25:12,15,09,1, 11.9,1,1, 1.899, 10519.241, 367.949, 52778.130 23/04/14,04:25:12,16,09,1, 11.9,1,1, 1.899, 10519.261, 367.940, 52778.182 23/04/14,04:25:12,17,09,1, 11.9,1,1, 1.899, 10519.250, 367.948, 52778.188 23/04/14,04:25:12,18,09,1, 11.9,1,1, 1.899, 10519.257, 367.938, 52778.154 23/04/14,04:25:12,19,09,1, 11.9,1,1, 1.899, 10519.241, 367.943, 52778.168 23/04/14,04:25:13,00,09,1, 12.0,1,1, 1.896, 10519.233, 367.943, 52778.168 23/04/14,04:25:13,01,09,1, 12.0,1,1, 1.896, 10519.244, 367.951, 52778.174 23/04/14,04:25:13,02,09,1, 12.0,1,1, 1.896, 10519.237, 367.933, 52778.164 23/04/14,04:25:13,03,09,1, 12.0,1,1, 1.896, 10519.236, 367.935, 52778.190 23/04/14,04:25:13,04,09,1, 12.0,1,1, 1.896, 10519.239, 367.922, 52778.144 23/04/14,04:25:13,05,09,1, 12.0,1,1, 1.896, 10519.233, 367.944, 52778.140 23/04/14,04:25:13,06,09,1, 12.0,1,1, 1.896, 10519.216, 367.935, 52778.201 23/04/14,04:25:13,07,09,1, 12.0,1,1, 1.896, 10519.238, 367.959, 52778.174 23/04/14,04:25:13,08,09,1, 12.0,1,1, 1.896, 10519.226, 367.960, 52778.177 23/04/14,04:25:13,09,09,1, 12.0,1,1, 1.896, 10519.248, 367.951, 52778.172 23/04/14,04:25:13,10,09,1, 12.0,1,1, 1.896, 10519.255, 367.975, 52778.177 23/04/14,04:25:13,11,09,1, 12.0,1,1, 1.896, 10519.227, 367.967, 52778.158 23/04/14,04:25:13,12,09,1, 12.0,1,1, 1.896, 10519.236, 367.965, 52778.196 23/04/14,04:25:13,13,09,1, 12.0,1,1, 1.896, 10519.228, 367.967, 52778.196 23/04/14,04:25:13,14,09,1, 12.0,1,1, 1.896, 10519.233, 367.944, 52778.183 23/04/14,04:25:13,15,09,1, 12.0,1,1, 1.896, 10519.251, 367.951, 52778.159 23/04/14,04:25:13,16,09,1, 12.0,1,1, 1.896, 10519.208, 367.963, 52778.189 23/04/14,04:25:13,17,09,1, 12.0,1,1, 1.896, 10519.246, 367.956, 52778.182 23/04/14,04:25:13,18,09,1, 12.0,1,1, 1.896, 10519.239, 367.964, 52778.158 23/04/14,04:25:13,19,09,1, 12.0,1,1, 1.896, 10519.219, 367.966, 52778.184 23/04/14,04:25:14,00,09,1, 11.9,1,1, 1.892, 10519.216, 367.966, 52778.184 23/04/14,04:25:14,01,09,1, 11.9,1,1, 1.892, 10519.225, 367.956, 52778.178 23/04/14,04:25:14,02,09,1, 11.9,1,1, 1.892, 10519.201, 367.969, 52778.176 23/04/14,04:25:14,03,09,1, 11.9,1,1, 1.892, 10519.219, 367.973, 52778.152 23/04/14,04:25:14,04,09,1, 11.9,1,1, 1.892, 10519.206, 367.950, 52778.160 23/04/14,04:25:14,05,09,1, 11.9,1,1, 1.892, 10519.218, 367.949, 52778.161 23/04/14,04:25:14,06,09,1, 11.9,1,1, 1.892, 10519.235, 367.962, 52778.171 23/04/14,04:25:14,07,09,1, 11.9,1,1, 1.892, 10519.206, 367.957, 52778.195 23/04/14,04:25:14,08,09,1, 11.9,1,1, 1.892, 10519.232, 367.962, 52778.125 23/04/14,04:25:14,09,09,1, 11.9,1,1, 1.892, 10519.218, 367.978, 52778.159 23/04/14,04:25:14,10,09,1, 11.9,1,1, 1.892, 10519.213, 367.985, 52778.117 23/04/14,04:25:14,11,09,1, 11.9,1,1, 1.892, 10519.220, 367.945, 52778.142 23/04/14,04:25:14,12,09,1, 11.9,1,1, 1.892, 10519.214, 367.955, 52778.115 23/04/14,04:25:14,13,09,1, 11.9,1,1, 1.892, 10519.229, 367.981, 52778.130 23/04/14,04:25:14,14,09,1, 11.9,1,1, 1.892, 10519.224, 367.972, 52778.142 23/04/14,04:25:14,15,09,1, 11.9,1,1, 1.892, 10519.222, 367.957, 52778.164 23/04/14,04:25:14,16,09,1, 11.9,1,1, 1.892, 10519.238, 367.988, 52778.123 23/04/14,04:25:14,17,09,1, 11.9,1,1, 1.892, 10519.216, 367.994, 52778.145 23/04/14,04:25:14,18,09,1, 11.9,1,1, 1.892, 10519.207, 367.975, 52778.180 23/04/14,04:25:14,19,09,1, 11.9,1,1, 1.892, 10519.229, 367.979, 52778.168 23/04/14,04:25:15,00,08,1, 11.9,1,1, 1.900, 10519.224, 367.979, 52778.168 23/04/14,04:25:15,01,08,1, 11.9,1,1, 1.900, 10519.222, 367.998, 52778.153 23/04/14,04:25:15,02,08,1, 11.9,1,1, 1.900, 10519.207, 367.998, 52778.136 23/04/14,04:25:15,03,08,1, 11.9,1,1, 1.900, 10519.235, 367.981, 52778.160 23/04/14,04:25:15,04,08,1, 11.9,1,1, 1.900, 10519.216, 368.001, 52778.158 23/04/14,04:25:15,05,08,1, 11.9,1,1, 1.900, 10519.223, 367.968, 52778.170 23/04/14,04:25:15,06,08,1, 11.9,1,1, 1.900, 10519.210, 367.976, 52778.182 23/04/14,04:25:15,07,08,1, 11.9,1,1, 1.900, 10519.227, 367.987, 52778.144 23/04/14,04:25:15,08,08,1, 11.9,1,1, 1.900, 10519.214, 367.988, 52778.157 23/04/14,04:25:15,09,08,1, 11.9,1,1, 1.900, 10519.215, 367.990, 52778.142 23/04/14,04:25:15,10,08,1, 11.9,1,1, 1.900, 10519.220, 367.968, 52778.124 23/04/14,04:25:15,11,08,1, 11.9,1,1, 1.900, 10519.213, 368.008, 52778.146 23/04/14,04:25:15,12,08,1, 11.9,1,1, 1.900, 10519.219, 367.984, 52778.142 23/04/14,04:25:15,13,08,1, 11.9,1,1, 1.900, 10519.195, 367.997, 52778.167 23/04/14,04:25:15,14,08,1, 11.9,1,1, 1.900, 10519.214, 367.984, 52778.188 23/04/14,04:25:15,15,08,1, 11.9,1,1, 1.900, 10519.184, 367.993, 52778.179 23/04/14,04:25:15,16,08,1, 11.9,1,1, 1.900, 10519.194, 367.997, 52778.160 23/04/14,04:25:15,17,08,1, 11.9,1,1, 1.900, 10519.219, 367.960, 52778.151 23/04/14,04:25:15,18,08,1, 11.9,1,1, 1.900, 10519.185, 367.963, 52778.108 23/04/14,04:25:15,19,08,1, 11.9,1,1, 1.900, 10519.167, 367.982, 52778.114 23/04/14,04:25:16,00,08,1, 11.9,1,1, 1.898, 10519.166, 367.982, 52778.114 23/04/14,04:25:16,01,08,1, 11.9,1,1, 1.898, 10519.191, 368.007, 52778.124 23/04/14,04:25:16,02,08,1, 11.9,1,1, 1.898, 10519.186, 368.021, 52778.144 23/04/14,04:25:16,03,08,1, 11.9,1,1, 1.898, 10519.194, 367.987, 52778.158 23/04/14,04:25:16,04,08,1, 11.9,1,1, 1.898, 10519.202, 367.993, 52778.117 23/04/14,04:25:16,05,08,1, 11.9,1,1, 1.898, 10519.187, 367.981, 52778.127 23/04/14,04:25:16,06,08,1, 11.9,1,1, 1.898, 10519.189, 368.006, 52778.139 23/04/14,04:25:16,07,08,1, 11.9,1,1, 1.898, 10519.212, 367.982, 52778.122 23/04/14,04:25:16,08,08,1, 11.9,1,1, 1.898, 10519.196, 367.994, 52778.152 23/04/14,04:25:16,09,08,1, 11.9,1,1, 1.898, 10519.197, 368.001, 52778.149 23/04/14,04:25:16,10,08,1, 11.9,1,1, 1.898, 10519.198, 367.996, 52778.104 23/04/14,04:25:16,11,08,1, 11.9,1,1, 1.898, 10519.193, 367.996, 52778.138 23/04/14,04:25:16,12,08,1, 11.9,1,1, 1.898, 10519.196, 368.011, 52778.181 23/04/14,04:25:16,13,08,1, 11.9,1,1, 1.898, 10519.193, 368.026, 52778.156 23/04/14,04:25:16,14,08,1, 11.9,1,1, 1.898, 10519.174, 367.989, 52778.156 23/04/14,04:25:16,15,08,1, 11.9,1,1, 1.898, 10519.172, 367.982, 52778.139 23/04/14,04:25:16,16,08,1, 11.9,1,1, 1.898, 10519.177, 367.963, 52778.113 23/04/14,04:25:16,17,08,1, 11.9,1,1, 1.898, 10519.169, 367.956, 52778.091 23/04/14,04:25:16,18,08,1, 11.9,1,1, 1.898, 10519.185, 367.979, 52778.133 23/04/14,04:25:16,19,08,1, 11.9,1,1, 1.898, 10519.188, 367.972, 52778.163 23/04/14,04:25:17,00,08,1, 11.9,1,1, 1.902, 10519.183, 367.972, 52778.163 23/04/14,04:25:17,01,08,1, 11.9,1,1, 1.902, 10519.169, 367.964, 52778.146 23/04/14,04:25:17,02,08,1, 11.9,1,1, 1.902, 10519.187, 367.995, 52778.162 23/04/14,04:25:17,03,08,1, 11.9,1,1, 1.902, 10519.185, 367.969, 52778.173 23/04/14,04:25:17,04,08,1, 11.9,1,1, 1.902, 10519.167, 367.964, 52778.145 23/04/14,04:25:17,05,08,1, 11.9,1,1, 1.902, 10519.172, 367.969, 52778.097 23/04/14,04:25:17,06,08,1, 11.9,1,1, 1.902, 10519.171, 367.979, 52778.128 23/04/14,04:25:17,07,08,1, 11.9,1,1, 1.902, 10519.161, 367.986, 52778.102 23/04/14,04:25:17,08,08,1, 11.9,1,1, 1.902, 10519.153, 367.982, 52778.135 23/04/14,04:25:17,09,08,1, 11.9,1,1, 1.902, 10519.173, 367.987, 52778.117 23/04/14,04:25:17,10,08,1, 11.9,1,1, 1.902, 10519.146, 367.993, 52778.127 23/04/14,04:25:17,11,08,1, 11.9,1,1, 1.902, 10519.149, 367.993, 52778.158 23/04/14,04:25:17,12,08,1, 11.9,1,1, 1.902, 10519.170, 368.002, 52778.169 23/04/14,04:25:17,13,08,1, 11.9,1,1, 1.902, 10519.157, 367.985, 52778.155 23/04/14,04:25:17,14,08,1, 11.9,1,1, 1.902, 10519.159, 368.014, 52778.139 23/04/14,04:25:17,15,08,1, 11.9,1,1, 1.902, 10519.170, 367.995, 52778.131 23/04/14,04:25:17,16,08,1, 11.9,1,1, 1.902, 10519.154, 367.973, 52778.110 23/04/14,04:25:17,17,08,1, 11.9,1,1, 1.902, 10519.164, 367.991, 52778.136 23/04/14,04:25:17,18,08,1, 11.9,1,1, 1.902, 10519.157, 367.983, 52778.137 23/04/14,04:25:17,19,08,1, 11.9,1,1, 1.902, 10519.155, 367.986, 52778.122 23/04/14,04:25:18,00,09,1, 11.9,1,1, 1.897, 10519.149, 367.986, 52778.122 23/04/14,04:25:18,01,09,1, 11.9,1,1, 1.897, 10519.158, 367.996, 52778.138 23/04/14,04:25:18,02,09,1, 11.9,1,1, 1.897, 10519.147, 368.011, 52778.122 23/04/14,04:25:18,03,09,1, 11.9,1,1, 1.897, 10519.145, 367.994, 52778.133 23/04/14,04:25:18,04,09,1, 11.9,1,1, 1.897, 10519.165, 367.998, 52778.142 23/04/14,04:25:18,05,09,1, 11.9,1,1, 1.897, 10519.155, 368.007, 52778.145 23/04/14,04:25:18,06,09,1, 11.9,1,1, 1.897, 10519.157, 367.999, 52778.107 23/04/14,04:25:18,07,09,1, 11.9,1,1, 1.897, 10519.146, 368.004, 52778.144 23/04/14,04:25:18,08,09,1, 11.9,1,1, 1.897, 10519.156, 368.001, 52778.100 23/04/14,04:25:18,09,09,1, 11.9,1,1, 1.897, 10519.141, 367.991, 52778.109 23/04/14,04:25:18,10,09,1, 11.9,1,1, 1.897, 10519.122, 368.001, 52778.067 23/04/14,04:25:18,11,09,1, 11.9,1,1, 1.897, 10519.139, 367.980, 52778.083 23/04/14,04:25:18,12,09,1, 11.9,1,1, 1.897, 10519.120, 367.988, 52778.101 23/04/14,04:25:18,13,09,1, 11.9,1,1, 1.897, 10519.149, 368.022, 52778.109 23/04/14,04:25:18,14,09,1, 11.9,1,1, 1.897, 10519.142, 368.024, 52778.111 23/04/14,04:25:18,15,09,1, 11.9,1,1, 1.897, 10519.130, 368.009, 52778.114 23/04/14,04:25:18,16,09,1, 11.9,1,1, 1.897, 10519.153, 368.022, 52778.115 23/04/14,04:25:18,17,09,1, 11.9,1,1, 1.897, 10519.143, 368.005, 52778.098 23/04/14,04:25:18,18,09,1, 11.9,1,1, 1.897, 10519.132, 368.025, 52778.077 23/04/14,04:25:18,19,09,1, 11.9,1,1, 1.897, 10519.135, 368.010, 52778.096 23/04/14,04:25:19,00,09,1, 11.8,1,1, 1.901, 10519.133, 368.010, 52778.096 23/04/14,04:25:19,01,09,1, 11.8,1,1, 1.901, 10519.133, 368.007, 52778.107 23/04/14,04:25:19,02,09,1, 11.8,1,1, 1.901, 10519.141, 368.019, 52778.072 23/04/14,04:25:19,03,09,1, 11.8,1,1, 1.901, 10519.117, 368.023, 52778.107 23/04/14,04:25:19,04,09,1, 11.8,1,1, 1.901, 10519.134, 368.025, 52778.081 23/04/14,04:25:19,05,09,1, 11.8,1,1, 1.901, 10519.122, 368.047, 52778.063 23/04/14,04:25:19,06,09,1, 11.8,1,1, 1.901, 10519.117, 367.996, 52778.088 23/04/14,04:25:19,07,09,1, 11.8,1,1, 1.901, 10519.129, 368.027, 52778.093 23/04/14,04:25:19,08,09,1, 11.8,1,1, 1.901, 10519.119, 368.018, 52778.072 23/04/14,04:25:19,09,09,1, 11.8,1,1, 1.901, 10519.134, 368.002, 52777.981 23/04/14,04:25:19,10,09,1, 11.8,1,1, 1.901, 10519.095, 368.013, 52778.100 23/04/14,04:25:19,11,09,1, 11.8,1,1, 1.901, 10519.114, 368.010, 52778.103 23/04/14,04:25:19,12,09,1, 11.8,1,1, 1.901, 10519.100, 368.038, 52778.090 23/04/14,04:25:19,13,09,1, 11.8,1,1, 1.901, 10519.101, 368.017, 52778.083 23/04/14,04:25:19,14,09,1, 11.8,1,1, 1.901, 10519.115, 368.003, 52778.070 23/04/14,04:25:19,15,09,1, 11.8,1,1, 1.901, 10519.081, 368.010, 52778.069 23/04/14,04:25:19,16,09,1, 11.8,1,1, 1.901, 10519.124, 368.033, 52778.109 23/04/14,04:25:19,17,09,1, 11.8,1,1, 1.901, 10519.109, 368.000, 52778.091 23/04/14,04:25:19,18,09,1, 11.8,1,1, 1.901, 10519.126, 367.992, 52778.085 23/04/14,04:25:19,19,09,1, 11.8,1,1, 1.901, 10519.110, 368.011, 52778.065 23/04/14,04:25:20,00,08,1, 11.9,1,1, 1.890, 10519.108, 368.011, 52778.065 23/04/14,04:25:20,01,08,1, 11.9,1,1, 1.890, 10519.081, 368.024, 52778.059 23/04/14,04:25:20,02,08,1, 11.9,1,1, 1.890, 10519.114, 368.013, 52778.068 23/04/14,04:25:20,03,08,1, 11.9,1,1, 1.890, 10519.110, 368.012, 52778.110 23/04/14,04:25:20,04,08,1, 11.9,1,1, 1.890, 10519.137, 368.018, 52778.110 23/04/14,04:25:20,05,08,1, 11.9,1,1, 1.890, 10519.139, 368.012, 52778.089 23/04/14,04:25:20,06,08,1, 11.9,1,1, 1.890, 10519.133, 368.008, 52778.116 23/04/14,04:25:20,07,08,1, 11.9,1,1, 1.890, 10519.109, 368.017, 52778.081 23/04/14,04:25:20,08,08,1, 11.9,1,1, 1.890, 10519.101, 368.009, 52778.066 23/04/14,04:25:20,09,08,1, 11.9,1,1, 1.890, 10519.096, 368.007, 52778.119 23/04/14,04:25:20,10,08,1, 11.9,1,1, 1.890, 10519.100, 367.992, 52778.082 23/04/14,04:25:20,11,08,1, 11.9,1,1, 1.890, 10519.115, 367.984, 52778.079 23/04/14,04:25:20,12,08,1, 11.9,1,1, 1.890, 10519.084, 368.002, 52778.068 23/04/14,04:25:20,13,08,1, 11.9,1,1, 1.890, 10519.124, 367.988, 52778.099 23/04/14,04:25:20,14,08,1, 11.9,1,1, 1.890, 10519.099, 367.999, 52778.046 23/04/14,04:25:20,15,08,1, 11.9,1,1, 1.890, 10519.097, 368.003, 52778.047 23/04/14,04:25:20,16,08,1, 11.9,1,1, 1.890, 10519.101, 368.008, 52778.082 23/04/14,04:25:20,17,08,1, 11.9,1,1, 1.890, 10519.115, 368.006, 52778.061 23/04/14,04:25:20,18,08,1, 11.9,1,1, 1.890, 10519.117, 368.003, 52778.086 23/04/14,04:25:20,19,08,1, 11.9,1,1, 1.890, 10519.115, 368.008, 52778.062 23/04/14,04:25:21,00,09,1, 11.9,1,1, 1.898, 10519.108, 368.008, 52778.062 23/04/14,04:25:21,01,09,1, 11.9,1,1, 1.898, 10519.110, 368.017, 52778.095 23/04/14,04:25:21,02,09,1, 11.9,1,1, 1.898, 10519.089, 367.988, 52778.062 23/04/14,04:25:21,03,09,1, 11.9,1,1, 1.898, 10519.088, 367.998, 52778.090 23/04/14,04:25:21,04,09,1, 11.9,1,1, 1.898, 10519.086, 368.018, 52778.120 23/04/14,04:25:21,05,09,1, 11.9,1,1, 1.898, 10519.069, 368.004, 52778.078 23/04/14,04:25:21,06,09,1, 11.9,1,1, 1.898, 10519.090, 368.023, 52778.086 23/04/14,04:25:21,07,09,1, 11.9,1,1, 1.898, 10519.108, 368.017, 52778.082 23/04/14,04:25:21,08,09,1, 11.9,1,1, 1.898, 10519.089, 368.008, 52778.120 23/04/14,04:25:21,09,09,1, 11.9,1,1, 1.898, 10519.095, 368.017, 52778.091 23/04/14,04:25:21,10,09,1, 11.9,1,1, 1.898, 10519.097, 368.003, 52778.081 23/04/14,04:25:21,11,09,1, 11.9,1,1, 1.898, 10519.090, 368.000, 52778.045 23/04/14,04:25:21,12,09,1, 11.9,1,1, 1.898, 10519.082, 368.020, 52778.056 23/04/14,04:25:21,13,09,1, 11.9,1,1, 1.898, 10519.068, 368.009, 52778.107 23/04/14,04:25:21,14,09,1, 11.9,1,1, 1.898, 10519.079, 368.021, 52778.103 23/04/14,04:25:21,15,09,1, 11.9,1,1, 1.898, 10519.071, 368.005, 52778.094 23/04/14,04:25:21,16,09,1, 11.9,1,1, 1.898, 10519.079, 368.009, 52778.074 23/04/14,04:25:21,17,09,1, 11.9,1,1, 1.898, 10519.081, 368.017, 52778.055 23/04/14,04:25:21,18,09,1, 11.9,1,1, 1.898, 10519.093, 368.026, 52778.067 23/04/14,04:25:21,19,09,1, 11.9,1,1, 1.898, 10519.103, 368.010, 52778.223 23/04/14,04:25:22,00,09,1, 11.8,1,1, 1.897, 10519.099, 368.010, 52778.223 23/04/14,04:25:22,01,09,1, 11.8,1,1, 1.897, 10519.067, 368.016, 52778.118 23/04/14,04:25:22,02,09,1, 11.8,1,1, 1.897, 10519.075, 368.021, 52778.074 23/04/14,04:25:22,03,09,1, 11.8,1,1, 1.897, 10519.065, 368.016, 52778.080 23/04/14,04:25:22,04,09,1, 11.8,1,1, 1.897, 10519.102, 368.019, 52778.121 23/04/14,04:25:22,05,09,1, 11.8,1,1, 1.897, 10519.084, 368.035, 52778.053 23/04/14,04:25:22,06,09,1, 11.8,1,1, 1.897, 10519.081, 368.014, 52778.053 23/04/14,04:25:22,07,09,1, 11.8,1,1, 1.897, 10519.079, 368.003, 52778.073 23/04/14,04:25:22,08,09,1, 11.8,1,1, 1.897, 10519.065, 368.022, 52778.057 23/04/14,04:25:22,09,09,1, 11.8,1,1, 1.897, 10519.056, 368.016, 52778.074 23/04/14,04:25:22,10,09,1, 11.8,1,1, 1.897, 10519.058, 368.033, 52778.070 23/04/14,04:25:22,11,09,1, 11.8,1,1, 1.897, 10519.070, 368.050, 52778.058 23/04/14,04:25:22,12,09,1, 11.8,1,1, 1.897, 10519.072, 368.028, 52778.079 23/04/14,04:25:22,13,09,1, 11.8,1,1, 1.897, 10519.071, 368.028, 52778.090 23/04/14,04:25:22,14,09,1, 11.8,1,1, 1.897, 10519.053, 368.035, 52778.068 23/04/14,04:25:22,15,09,1, 11.8,1,1, 1.897, 10519.061, 368.010, 52778.067 23/04/14,04:25:22,16,09,1, 11.8,1,1, 1.897, 10519.088, 368.015, 52778.058 23/04/14,04:25:22,17,09,1, 11.8,1,1, 1.897, 10519.056, 368.005, 52778.070 23/04/14,04:25:22,18,09,1, 11.8,1,1, 1.897, 10519.031, 368.008, 52778.077 23/04/14,04:25:22,19,09,1, 11.8,1,1, 1.897, 10519.052, 368.002, 52778.091 23/04/14,04:25:23,00,08,1, 11.9,1,1, 1.891, 10519.049, 368.002, 52778.091 23/04/14,04:25:23,01,08,1, 11.9,1,1, 1.891, 10519.051, 368.019, 52778.068 23/04/14,04:25:23,02,08,1, 11.9,1,1, 1.891, 10519.067, 368.031, 52778.072 23/04/14,04:25:23,03,08,1, 11.9,1,1, 1.891, 10519.035, 368.020, 52778.044 23/04/14,04:25:23,04,08,1, 11.9,1,1, 1.891, 10519.073, 368.018, 52778.060 23/04/14,04:25:23,05,08,1, 11.9,1,1, 1.891, 10519.055, 368.011, 52778.028 23/04/14,04:25:23,06,08,1, 11.9,1,1, 1.891, 10519.047, 368.011, 52778.014 23/04/14,04:25:23,07,08,1, 11.9,1,1, 1.891, 10519.058, 367.997, 52778.044 23/04/14,04:25:23,08,08,1, 11.9,1,1, 1.891, 10519.058, 368.027, 52778.038 23/04/14,04:25:23,09,08,1, 11.9,1,1, 1.891, 10519.048, 368.003, 52777.994 23/04/14,04:25:23,10,08,1, 11.9,1,1, 1.891, 10519.045, 367.990, 52778.076 23/04/14,04:25:23,11,08,1, 11.9,1,1, 1.891, 10519.050, 367.987, 52778.052 23/04/14,04:25:23,12,08,1, 11.9,1,1, 1.891, 10519.050, 368.002, 52778.041 23/04/14,04:25:23,13,08,1, 11.9,1,1, 1.891, 10519.070, 368.032, 52778.075 23/04/14,04:25:23,14,08,1, 11.9,1,1, 1.891, 10519.053, 368.005, 52778.033 23/04/14,04:25:23,15,08,1, 11.9,1,1, 1.891, 10519.055, 368.010, 52778.034 23/04/14,04:25:23,16,08,1, 11.9,1,1, 1.891, 10519.043, 368.034, 52778.030 23/04/14,04:25:23,17,08,1, 11.9,1,1, 1.891, 10519.064, 368.037, 52778.047 23/04/14,04:25:23,18,08,1, 11.9,1,1, 1.891, 10519.045, 368.023, 52778.008 23/04/14,04:25:23,19,08,1, 11.9,1,1, 1.891, 10519.031, 368.024, 52777.991 23/04/14,04:25:24,00,09,1, 11.9,1,1, 1.898, 10519.024, 368.024, 52777.991 23/04/14,04:25:24,01,09,1, 11.9,1,1, 1.898, 10519.038, 368.023, 52778.016 23/04/14,04:25:24,02,09,1, 11.9,1,1, 1.898, 10519.022, 368.033, 52778.005 23/04/14,04:25:24,03,09,1, 11.9,1,1, 1.898, 10519.057, 368.027, 52778.036 23/04/14,04:25:24,04,09,1, 11.9,1,1, 1.898, 10519.022, 368.044, 52777.983 23/04/14,04:25:24,05,09,1, 11.9,1,1, 1.898, 10519.032, 368.041, 52778.024 23/04/14,04:25:24,06,09,1, 11.9,1,1, 1.898, 10519.055, 368.052, 52778.037 23/04/14,04:25:24,07,09,1, 11.9,1,1, 1.898, 10519.020, 368.008, 52778.009 23/04/14,04:25:24,08,09,1, 11.9,1,1, 1.898, 10519.044, 368.043, 52778.036 23/04/14,04:25:24,09,09,1, 11.9,1,1, 1.898, 10519.006, 368.028, 52777.984 23/04/14,04:25:24,10,09,1, 11.9,1,1, 1.898, 10519.014, 368.028, 52777.980 23/04/14,04:25:24,11,09,1, 11.9,1,1, 1.898, 10519.021, 368.025, 52777.980 23/04/14,04:25:24,12,09,1, 11.9,1,1, 1.898, 10518.996, 368.030, 52777.980 23/04/14,04:25:24,13,09,1, 11.9,1,1, 1.898, 10519.007, 368.022, 52778.004 23/04/14,04:25:24,14,09,1, 11.9,1,1, 1.898, 10519.020, 368.020, 52777.999 23/04/14,04:25:24,15,09,1, 11.9,1,1, 1.898, 10519.002, 368.033, 52777.999 23/04/14,04:25:24,16,09,1, 11.9,1,1, 1.898, 10519.015, 368.035, 52777.973 23/04/14,04:25:24,17,09,1, 11.9,1,1, 1.898, 10519.019, 368.026, 52777.969 23/04/14,04:25:24,18,09,1, 11.9,1,1, 1.898, 10519.020, 368.041, 52777.999 23/04/14,04:25:24,19,09,1, 11.9,1,1, 1.898, 10519.022, 368.047, 52778.018 23/04/14,04:25:25,00,09,1, 11.9,1,1, 1.897, 10519.016, 368.047, 52778.018 23/04/14,04:25:25,01,09,1, 11.9,1,1, 1.897, 10519.032, 368.060, 52778.006 23/04/14,04:25:25,02,09,1, 11.9,1,1, 1.897, 10519.017, 368.034, 52777.983 23/04/14,04:25:25,03,09,1, 11.9,1,1, 1.897, 10519.006, 368.048, 52777.988 23/04/14,04:25:25,04,09,1, 11.9,1,1, 1.897, 10519.019, 368.046, 52778.009 23/04/14,04:25:25,05,09,1, 11.9,1,1, 1.897, 10519.019, 368.041, 52777.992 23/04/14,04:25:25,06,09,1, 11.9,1,1, 1.897, 10519.012, 368.022, 52778.005 23/04/14,04:25:25,07,09,1, 11.9,1,1, 1.897, 10519.017, 368.054, 52778.007 23/04/14,04:25:25,08,09,1, 11.9,1,1, 1.897, 10519.024, 368.049, 52778.005 23/04/14,04:25:25,09,09,1, 11.9,1,1, 1.897, 10519.006, 368.037, 52778.009 23/04/14,04:25:25,10,09,1, 11.9,1,1, 1.897, 10519.014, 368.070, 52778.000 23/04/14,04:25:25,11,09,1, 11.9,1,1, 1.897, 10518.983, 368.077, 52778.007 23/04/14,04:25:25,12,09,1, 11.9,1,1, 1.897, 10519.009, 368.050, 52777.976 23/04/14,04:25:25,13,09,1, 11.9,1,1, 1.897, 10518.998, 368.047, 52778.014 23/04/14,04:25:25,14,09,1, 11.9,1,1, 1.897, 10519.001, 368.043, 52778.025 23/04/14,04:25:25,15,09,1, 11.9,1,1, 1.897, 10518.970, 368.040, 52777.991 23/04/14,04:25:25,16,09,1, 11.9,1,1, 1.897, 10518.986, 368.032, 52778.017 23/04/14,04:25:25,17,09,1, 11.9,1,1, 1.897, 10518.991, 368.057, 52778.015 23/04/14,04:25:25,18,09,1, 11.9,1,1, 1.897, 10519.008, 368.045, 52778.013 23/04/14,04:25:25,19,09,1, 11.9,1,1, 1.897, 10519.006, 368.033, 52778.029 23/04/14,04:25:26,00,09,1, 11.8,1,1, 1.897, 10518.999, 368.033, 52778.029 23/04/14,04:25:26,01,09,1, 11.8,1,1, 1.897, 10518.991, 368.064, 52778.000 23/04/14,04:25:26,02,09,1, 11.8,1,1, 1.897, 10518.985, 368.036, 52778.001 23/04/14,04:25:26,03,09,1, 11.8,1,1, 1.897, 10518.994, 368.063, 52778.033 23/04/14,04:25:26,04,09,1, 11.8,1,1, 1.897, 10518.998, 368.045, 52778.018 23/04/14,04:25:26,05,09,1, 11.8,1,1, 1.897, 10518.988, 368.049, 52778.001 23/04/14,04:25:26,06,09,1, 11.8,1,1, 1.897, 10519.005, 368.067, 52778.015 23/04/14,04:25:26,07,09,1, 11.8,1,1, 1.897, 10518.997, 368.053, 52777.991 23/04/14,04:25:26,08,09,1, 11.8,1,1, 1.897, 10518.979, 368.040, 52778.030 23/04/14,04:25:26,09,09,1, 11.8,1,1, 1.897, 10518.995, 368.047, 52777.976 23/04/14,04:25:26,10,09,1, 11.8,1,1, 1.897, 10519.034, 368.040, 52777.990 23/04/14,04:25:26,11,09,1, 11.8,1,1, 1.897, 10518.967, 368.053, 52777.958 23/04/14,04:25:26,12,09,1, 11.8,1,1, 1.897, 10518.986, 368.057, 52778.010 23/04/14,04:25:26,13,09,1, 11.8,1,1, 1.897, 10518.973, 368.081, 52778.025 23/04/14,04:25:26,14,09,1, 11.8,1,1, 1.897, 10519.000, 368.073, 52778.006 23/04/14,04:25:26,15,09,1, 11.8,1,1, 1.897, 10518.984, 368.073, 52777.990 23/04/14,04:25:26,16,09,1, 11.8,1,1, 1.897, 10519.001, 368.059, 52777.969 23/04/14,04:25:26,17,09,1, 11.8,1,1, 1.897, 10518.977, 368.040, 52777.998 23/04/14,04:25:26,18,09,1, 11.8,1,1, 1.897, 10518.978, 368.046, 52778.006 23/04/14,04:25:26,19,09,1, 11.8,1,1, 1.897, 10518.973, 368.059, 52777.983 23/04/14,04:25:27,00,09,1, 11.8,1,1, 1.892, 10518.966, 368.059, 52777.983 23/04/14,04:25:27,01,09,1, 11.8,1,1, 1.892, 10518.964, 368.064, 52778.021 23/04/14,04:25:27,02,09,1, 11.8,1,1, 1.892, 10518.980, 368.084, 52778.015 23/04/14,04:25:27,03,09,1, 11.8,1,1, 1.892, 10518.951, 368.058, 52777.991 23/04/14,04:25:27,04,09,1, 11.8,1,1, 1.892, 10518.962, 368.073, 52778.172 23/04/14,04:25:27,05,09,1, 11.8,1,1, 1.892, 10518.984, 368.064, 52777.985 23/04/14,04:25:27,06,09,1, 11.8,1,1, 1.892, 10518.983, 368.049, 52777.966 23/04/14,04:25:27,07,09,1, 11.8,1,1, 1.892, 10518.971, 368.068, 52777.998 23/04/14,04:25:27,08,09,1, 11.8,1,1, 1.892, 10518.977, 368.065, 52778.000 23/04/14,04:25:27,09,09,1, 11.8,1,1, 1.892, 10518.968, 368.065, 52777.978 23/04/14,04:25:27,10,09,1, 11.8,1,1, 1.892, 10518.973, 368.039, 52778.008 23/04/14,04:25:27,11,09,1, 11.8,1,1, 1.892, 10518.956, 368.060, 52778.001 23/04/14,04:25:27,12,09,1, 11.8,1,1, 1.892, 10518.961, 368.037, 52777.977 23/04/14,04:25:27,13,09,1, 11.8,1,1, 1.892, 10518.950, 368.043, 52777.958 23/04/14,04:25:27,14,09,1, 11.8,1,1, 1.892, 10518.924, 368.058, 52777.948 23/04/14,04:25:27,15,09,1, 11.8,1,1, 1.892, 10518.941, 368.068, 52777.987 23/04/14,04:25:27,16,09,1, 11.8,1,1, 1.892, 10518.945, 368.065, 52777.974 23/04/14,04:25:27,17,09,1, 11.8,1,1, 1.892, 10518.970, 368.067, 52777.998 23/04/14,04:25:27,18,09,1, 11.8,1,1, 1.892, 10518.944, 368.072, 52777.969 23/04/14,04:25:27,19,09,1, 11.8,1,1, 1.892, 10518.918, 368.062, 52778.015 23/04/14,04:25:28,00,09,1, 11.9,1,1, 1.892, 10518.916, 368.062, 52778.015 23/04/14,04:25:28,01,09,1, 11.9,1,1, 1.892, 10518.943, 368.064, 52777.975 23/04/14,04:25:28,02,09,1, 11.9,1,1, 1.892, 10518.943, 368.034, 52777.962 23/04/14,04:25:28,03,09,1, 11.9,1,1, 1.892, 10518.941, 368.031, 52777.955 23/04/14,04:25:28,04,09,1, 11.9,1,1, 1.892, 10518.966, 368.057, 52777.955 23/04/14,04:25:28,05,09,1, 11.9,1,1, 1.892, 10518.951, 368.046, 52777.963 23/04/14,04:25:28,06,09,1, 11.9,1,1, 1.892, 10518.951, 368.045, 52777.973 23/04/14,04:25:28,07,09,1, 11.9,1,1, 1.892, 10518.928, 368.050, 52777.976 23/04/14,04:25:28,08,09,1, 11.9,1,1, 1.892, 10518.945, 368.044, 52778.003 23/04/14,04:25:28,09,09,1, 11.9,1,1, 1.892, 10518.936, 368.046, 52777.992 23/04/14,04:25:28,10,09,1, 11.9,1,1, 1.892, 10518.932, 368.060, 52777.984 23/04/14,04:25:28,11,09,1, 11.9,1,1, 1.892, 10518.953, 368.027, 52777.998 23/04/14,04:25:28,12,09,1, 11.9,1,1, 1.892, 10518.945, 368.062, 52777.959 23/04/14,04:25:28,13,09,1, 11.9,1,1, 1.892, 10518.965, 368.047, 52778.009 23/04/14,04:25:28,14,09,1, 11.9,1,1, 1.892, 10518.921, 368.063, 52778.085 23/04/14,04:25:28,15,09,1, 11.9,1,1, 1.892, 10518.973, 368.061, 52777.945 23/04/14,04:25:28,16,09,1, 11.9,1,1, 1.892, 10518.966, 368.050, 52777.972 23/04/14,04:25:28,17,09,1, 11.9,1,1, 1.892, 10518.946, 368.049, 52777.982 23/04/14,04:25:28,18,09,1, 11.9,1,1, 1.892, 10518.931, 368.044, 52777.965 23/04/14,04:25:28,19,09,1, 11.9,1,1, 1.892, 10518.929, 368.053, 52777.973 23/04/14,04:25:29,00,09,1, 11.9,1,1, 1.899, 10518.924, 368.053, 52777.973 23/04/14,04:25:29,01,09,1, 11.9,1,1, 1.899, 10518.951, 368.083, 52777.975 23/04/14,04:25:29,02,09,1, 11.9,1,1, 1.899, 10518.918, 368.081, 52777.964 23/04/14,04:25:29,03,09,1, 11.9,1,1, 1.899, 10518.935, 368.064, 52778.011 23/04/14,04:25:29,04,09,1, 11.9,1,1, 1.899, 10518.948, 368.066, 52777.974 23/04/14,04:25:29,05,09,1, 11.9,1,1, 1.899, 10518.937, 368.053, 52777.968 23/04/14,04:25:29,06,09,1, 11.9,1,1, 1.899, 10518.946, 368.047, 52777.964 23/04/14,04:25:29,07,09,1, 11.9,1,1, 1.899, 10518.932, 368.082, 52777.955 23/04/14,04:25:29,08,09,1, 11.9,1,1, 1.899, 10518.935, 368.076, 52777.996 23/04/14,04:25:29,09,09,1, 11.9,1,1, 1.899, 10518.917, 368.076, 52778.012 23/04/14,04:25:29,10,09,1, 11.9,1,1, 1.899, 10518.941, 368.092, 52778.011 23/04/14,04:25:29,11,09,1, 11.9,1,1, 1.899, 10518.946, 368.080, 52778.006 23/04/14,04:25:29,12,09,1, 11.9,1,1, 1.899, 10518.941, 368.061, 52777.960 23/04/14,04:25:29,13,09,1, 11.9,1,1, 1.899, 10518.954, 368.076, 52777.983 23/04/14,04:25:29,14,09,1, 11.9,1,1, 1.899, 10518.946, 368.081, 52777.985 23/04/14,04:25:29,15,09,1, 11.9,1,1, 1.899, 10518.935, 368.082, 52777.985 23/04/14,04:25:29,16,09,1, 11.9,1,1, 1.899, 10518.940, 368.078, 52777.988 23/04/14,04:25:29,17,09,1, 11.9,1,1, 1.899, 10518.939, 368.049, 52777.977 23/04/14,04:25:29,18,09,1, 11.9,1,1, 1.899, 10518.929, 368.063, 52777.970 23/04/14,04:25:29,19,09,1, 11.9,1,1, 1.899, 10518.906, 368.082, 52777.951 23/04/14,04:25:30,00,09,1, 11.9,1,1, 1.897, 10518.899, 368.082, 52777.951 23/04/14,04:25:30,01,09,1, 11.9,1,1, 1.897, 10518.922, 368.092, 52777.932 23/04/14,04:25:30,02,09,1, 11.9,1,1, 1.897, 10518.928, 368.073, 52777.970 23/04/14,04:25:30,03,09,1, 11.9,1,1, 1.897, 10518.926, 368.085, 52777.973 23/04/14,04:25:30,04,09,1, 11.9,1,1, 1.897, 10518.907, 368.083, 52777.952 23/04/14,04:25:30,05,09,1, 11.9,1,1, 1.897, 10518.912, 368.080, 52777.933 23/04/14,04:25:30,06,09,1, 11.9,1,1, 1.897, 10518.918, 368.061, 52777.948 23/04/14,04:25:30,07,09,1, 11.9,1,1, 1.897, 10518.925, 368.071, 52777.956 23/04/14,04:25:30,08,09,1, 11.9,1,1, 1.897, 10518.931, 368.060, 52777.956 23/04/14,04:25:30,09,09,1, 11.9,1,1, 1.897, 10518.934, 368.068, 52777.931 23/04/14,04:25:30,10,09,1, 11.9,1,1, 1.897, 10518.906, 368.065, 52777.933 23/04/14,04:25:30,11,09,1, 11.9,1,1, 1.897, 10518.941, 368.064, 52777.969 23/04/14,04:25:30,12,09,1, 11.9,1,1, 1.897, 10518.918, 368.082, 52777.949 23/04/14,04:25:30,13,09,1, 11.9,1,1, 1.897, 10518.909, 368.050, 52777.970 23/04/14,04:25:30,14,09,1, 11.9,1,1, 1.897, 10518.926, 368.064, 52777.960 23/04/14,04:25:30,15,09,1, 11.9,1,1, 1.897, 10518.920, 368.088, 52777.962 23/04/14,04:25:30,16,09,1, 11.9,1,1, 1.897, 10518.935, 368.079, 52777.973 23/04/14,04:25:30,17,09,1, 11.9,1,1, 1.897, 10518.897, 368.067, 52777.942 23/04/14,04:25:30,18,09,1, 11.9,1,1, 1.897, 10518.914, 368.089, 52777.968 23/04/14,04:25:30,19,09,1, 11.9,1,1, 1.897, 10518.922, 368.099, 52777.963 23/04/14,04:25:31,00,09,1, 11.9,1,1, 1.898, 10518.916, 368.099, 52777.963 23/04/14,04:25:31,01,09,1, 11.9,1,1, 1.898, 10518.921, 368.094, 52777.951 23/04/14,04:25:31,02,09,1, 11.9,1,1, 1.898, 10518.922, 368.090, 52777.950 23/04/14,04:25:31,03,09,1, 11.9,1,1, 1.898, 10518.916, 368.075, 52777.964 23/04/14,04:25:31,04,09,1, 11.9,1,1, 1.898, 10518.906, 368.078, 52777.931 23/04/14,04:25:31,05,09,1, 11.9,1,1, 1.898, 10518.913, 368.095, 52777.979 23/04/14,04:25:31,06,09,1, 11.9,1,1, 1.898, 10518.915, 368.082, 52777.958 23/04/14,04:25:31,07,09,1, 11.9,1,1, 1.898, 10518.906, 368.059, 52777.950 23/04/14,04:25:31,08,09,1, 11.9,1,1, 1.898, 10518.909, 368.043, 52777.936 23/04/14,04:25:31,09,09,1, 11.9,1,1, 1.898, 10518.904, 368.087, 52777.967 23/04/14,04:25:31,10,09,1, 11.9,1,1, 1.898, 10518.897, 368.060, 52777.992 23/04/14,04:25:31,11,09,1, 11.9,1,1, 1.898, 10518.923, 368.097, 52777.971 23/04/14,04:25:31,12,09,1, 11.9,1,1, 1.898, 10518.892, 368.095, 52777.937 23/04/14,04:25:31,13,09,1, 11.9,1,1, 1.898, 10518.908, 368.089, 52777.940 23/04/14,04:25:31,14,09,1, 11.9,1,1, 1.898, 10518.915, 368.094, 52777.955 23/04/14,04:25:31,15,09,1, 11.9,1,1, 1.898, 10518.896, 368.089, 52777.950 23/04/14,04:25:31,16,09,1, 11.9,1,1, 1.898, 10518.898, 368.097, 52777.960 23/04/14,04:25:31,17,09,1, 11.9,1,1, 1.898, 10518.879, 368.099, 52777.962 23/04/14,04:25:31,18,09,1, 11.9,1,1, 1.898, 10518.888, 368.101, 52777.938 23/04/14,04:25:31,19,09,1, 11.9,1,1, 1.898, 10518.920, 368.112, 52777.947 23/04/14,04:25:32,00,09,1, 12.0,1,1, 1.895, 10518.916, 368.112, 52777.947 23/04/14,04:25:32,01,09,1, 12.0,1,1, 1.895, 10518.893, 368.093, 52777.934 23/04/14,04:25:32,02,09,1, 12.0,1,1, 1.895, 10518.894, 368.100, 52777.929 23/04/14,04:25:32,03,09,1, 12.0,1,1, 1.895, 10518.888, 368.091, 52777.946 23/04/14,04:25:32,04,09,1, 12.0,1,1, 1.895, 10518.903, 368.094, 52777.919 23/04/14,04:25:32,05,09,1, 12.0,1,1, 1.895, 10518.890, 368.112, 52777.920 23/04/14,04:25:32,06,09,1, 12.0,1,1, 1.895, 10518.890, 368.099, 52777.938 23/04/14,04:25:32,07,09,1, 12.0,1,1, 1.895, 10518.894, 368.116, 52777.937 23/04/14,04:25:32,08,09,1, 12.0,1,1, 1.895, 10518.887, 368.107, 52777.927 23/04/14,04:25:32,09,09,1, 12.0,1,1, 1.895, 10518.895, 368.097, 52777.950 23/04/14,04:25:32,10,09,1, 12.0,1,1, 1.895, 10518.906, 368.074, 52777.892 23/04/14,04:25:32,11,09,1, 12.0,1,1, 1.895, 10518.886, 368.092, 52777.936 23/04/14,04:25:32,12,09,1, 12.0,1,1, 1.895, 10518.898, 368.079, 52777.910 23/04/14,04:25:32,13,09,1, 12.0,1,1, 1.895, 10518.909, 368.084, 52777.997 23/04/14,04:25:32,14,09,1, 12.0,1,1, 1.895, 10518.911, 368.079, 52777.956 23/04/14,04:25:32,15,09,1, 12.0,1,1, 1.895, 10518.907, 368.087, 52777.968 23/04/14,04:25:32,16,09,1, 12.0,1,1, 1.895, 10518.903, 368.098, 52777.937 23/04/14,04:25:32,17,09,1, 12.0,1,1, 1.895, 10518.900, 368.077, 52777.927 23/04/14,04:25:32,18,09,1, 12.0,1,1, 1.895, 10518.905, 368.076, 52777.963 23/04/14,04:25:32,19,09,1, 12.0,1,1, 1.895, 10518.901, 368.087, 52777.950 23/04/14,04:25:33,00,09,1, 11.8,1,1, 1.889, 10518.899, 368.087, 52777.950 23/04/14,04:25:33,01,09,1, 11.8,1,1, 1.889, 10518.897, 368.101, 52777.966 23/04/14,04:25:33,02,09,1, 11.8,1,1, 1.889, 10518.885, 368.096, 52777.929 23/04/14,04:25:33,03,09,1, 11.8,1,1, 1.889, 10518.883, 368.083, 52777.918 23/04/14,04:25:33,04,09,1, 11.8,1,1, 1.889, 10518.898, 368.095, 52777.960 23/04/14,04:25:33,05,09,1, 11.8,1,1, 1.889, 10518.883, 368.088, 52777.950 23/04/14,04:25:33,06,09,1, 11.8,1,1, 1.889, 10518.877, 368.091, 52777.919 23/04/14,04:25:33,07,09,1, 11.8,1,1, 1.889, 10518.900, 368.081, 52777.662 23/04/14,04:25:33,08,09,1, 11.8,1,1, 1.889, 10518.853, 368.112, 52777.913 23/04/14,04:25:33,09,09,1, 11.8,1,1, 1.889, 10518.853, 368.097, 52777.943 23/04/14,04:25:33,10,09,1, 11.8,1,1, 1.889, 10518.880, 368.102, 52777.952 23/04/14,04:25:33,11,09,1, 11.8,1,1, 1.889, 10518.862, 368.115, 52778.058 23/04/14,04:25:33,12,09,1, 11.8,1,1, 1.889, 10518.817, 368.096, 52777.984 23/04/14,04:25:33,13,09,1, 11.8,1,1, 1.889, 10518.885, 368.081, 52777.985 23/04/14,04:25:33,14,09,1, 11.8,1,1, 1.889, 10518.863, 368.105, 52777.861 23/04/14,04:25:33,15,09,1, 11.8,1,1, 1.889, 10518.864, 368.074, 52777.912 23/04/14,04:25:33,16,09,1, 11.8,1,1, 1.889, 10518.868, 368.107, 52777.907 23/04/14,04:25:33,17,09,1, 11.8,1,1, 1.889, 10518.886, 368.108, 52777.911 23/04/14,04:25:33,18,09,1, 11.8,1,1, 1.889, 10518.881, 368.091, 52777.895 23/04/14,04:25:33,19,09,1, 11.8,1,1, 1.889, 10518.895, 368.120, 52777.924 23/04/14,04:25:34,00,10,1, 11.9,1,1, 1.890, 10518.891, 368.120, 52777.924 23/04/14,04:25:34,01,10,1, 11.9,1,1, 1.890, 10518.864, 368.098, 52777.728 23/04/14,04:25:34,02,10,1, 11.9,1,1, 1.890, 10518.877, 368.108, 52777.979 23/04/14,04:25:34,03,10,1, 11.9,1,1, 1.890, 10518.869, 368.104, 52777.952 23/04/14,04:25:34,04,10,1, 11.9,1,1, 1.890, 10518.871, 368.110, 52777.968 23/04/14,04:25:34,05,10,1, 11.9,1,1, 1.890, 10518.848, 368.117, 52777.910 23/04/14,04:25:34,06,10,1, 11.9,1,1, 1.890, 10518.865, 368.102, 52777.909 23/04/14,04:25:34,07,10,1, 11.9,1,1, 1.890, 10518.865, 368.101, 52777.881 23/04/14,04:25:34,08,10,1, 11.9,1,1, 1.890, 10518.882, 368.102, 52777.899 23/04/14,04:25:34,09,10,1, 11.9,1,1, 1.890, 10518.860, 368.114, 52777.928 23/04/14,04:25:34,10,10,1, 11.9,1,1, 1.890, 10518.859, 368.098, 52777.913 23/04/14,04:25:34,11,10,1, 11.9,1,1, 1.890, 10518.867, 368.119, 52777.918 23/04/14,04:25:34,12,10,1, 11.9,1,1, 1.890, 10518.873, 368.115, 52777.894 23/04/14,04:25:34,13,10,1, 11.9,1,1, 1.890, 10518.893, 368.114, 52777.915 23/04/14,04:25:34,14,10,1, 11.9,1,1, 1.890, 10518.878, 368.117, 52777.933 23/04/14,04:25:34,15,10,1, 11.9,1,1, 1.890, 10518.866, 368.118, 52777.944 23/04/14,04:25:34,16,10,1, 11.9,1,1, 1.890, 10518.863, 368.125, 52777.913 23/04/14,04:25:34,17,10,1, 11.9,1,1, 1.890, 10518.848, 368.150, 52778.036 23/04/14,04:25:34,18,10,1, 11.9,1,1, 1.890, 10518.847, 368.127, 52777.903 23/04/14,04:25:34,19,10,1, 11.9,1,1, 1.890, 10518.849, 368.112, 52778.012 23/04/14,04:25:35,00,09,1, 11.9,1,1, 1.894, 10518.849, 368.112, 52778.012 23/04/14,04:25:35,01,09,1, 11.9,1,1, 1.894, 10518.840, 368.117, 52777.893 23/04/14,04:25:35,02,09,1, 11.9,1,1, 1.894, 10518.878, 368.122, 52777.936 23/04/14,04:25:35,03,09,1, 11.9,1,1, 1.894, 10518.860, 368.130, 52777.949 23/04/14,04:25:35,04,09,1, 11.9,1,1, 1.894, 10518.861, 368.115, 52777.900 23/04/14,04:25:35,05,09,1, 11.9,1,1, 1.894, 10518.878, 368.140, 52777.922 23/04/14,04:25:35,06,09,1, 11.9,1,1, 1.894, 10518.866, 368.110, 52777.945 23/04/14,04:25:35,07,09,1, 11.9,1,1, 1.894, 10518.856, 368.122, 52777.948 23/04/14,04:25:35,08,09,1, 11.9,1,1, 1.894, 10518.858, 368.131, 52777.948 23/04/14,04:25:35,09,09,1, 11.9,1,1, 1.894, 10518.861, 368.134, 52777.946 23/04/14,04:25:35,10,09,1, 11.9,1,1, 1.894, 10518.870, 368.113, 52777.898 23/04/14,04:25:35,11,09,1, 11.9,1,1, 1.894, 10518.859, 368.128, 52777.886 23/04/14,04:25:35,12,09,1, 11.9,1,1, 1.894, 10518.878, 368.130, 52777.922 23/04/14,04:25:35,13,09,1, 11.9,1,1, 1.894, 10518.858, 368.122, 52777.936 23/04/14,04:25:35,14,09,1, 11.9,1,1, 1.894, 10518.864, 368.135, 52777.901 23/04/14,04:25:35,15,09,1, 11.9,1,1, 1.894, 10518.859, 368.111, 52777.910 23/04/14,04:25:35,16,09,1, 11.9,1,1, 1.894, 10518.862, 368.123, 52777.909 23/04/14,04:25:35,17,09,1, 11.9,1,1, 1.894, 10518.860, 368.132, 52777.911 23/04/14,04:25:35,18,09,1, 11.9,1,1, 1.894, 10518.852, 368.137, 52777.914 23/04/14,04:25:35,19,09,1, 11.9,1,1, 1.894, 10518.886, 368.138, 52777.882 23/04/14,04:25:36,00,09,1, 11.8,1,1, 1.901, 10518.882, 368.138, 52777.882 23/04/14,04:25:36,01,09,1, 11.8,1,1, 1.901, 10518.847, 368.134, 52777.879 23/04/14,04:25:36,02,09,1, 11.8,1,1, 1.901, 10518.863, 368.118, 52777.891 23/04/14,04:25:36,03,09,1, 11.8,1,1, 1.901, 10518.865, 368.158, 52777.889 23/04/14,04:25:36,04,09,1, 11.8,1,1, 1.901, 10518.836, 368.132, 52777.869 23/04/14,04:25:36,05,09,1, 11.8,1,1, 1.901, 10518.856, 368.121, 52777.908 23/04/14,04:25:36,06,09,1, 11.8,1,1, 1.901, 10518.869, 368.110, 52777.880 23/04/14,04:25:36,07,09,1, 11.8,1,1, 1.901, 10518.849, 368.113, 52777.880 23/04/14,04:25:36,08,09,1, 11.8,1,1, 1.901, 10518.860, 368.137, 52777.885 23/04/14,04:25:36,09,09,1, 11.8,1,1, 1.901, 10518.842, 368.116, 52777.906 23/04/14,04:25:36,10,09,1, 11.8,1,1, 1.901, 10518.858, 368.143, 52777.918 23/04/14,04:25:36,11,09,1, 11.8,1,1, 1.901, 10518.838, 368.137, 52777.654 23/04/14,04:25:36,12,09,1, 11.8,1,1, 1.901, 10518.863, 368.152, 52777.969 23/04/14,04:25:36,13,09,1, 11.8,1,1, 1.901, 10518.877, 368.123, 52777.935 23/04/14,04:25:36,14,09,1, 11.8,1,1, 1.901, 10518.881, 368.130, 52777.956 23/04/14,04:25:36,15,09,1, 11.8,1,1, 1.901, 10518.894, 368.152, 52777.971 23/04/14,04:25:36,16,09,1, 11.8,1,1, 1.901, 10518.876, 368.152, 52777.931 23/04/14,04:25:36,17,09,1, 11.8,1,1, 1.901, 10518.842, 368.155, 52777.904 23/04/14,04:25:36,18,09,1, 11.8,1,1, 1.901, 10518.857, 368.146, 52777.890 23/04/14,04:25:36,19,09,1, 11.8,1,1, 1.901, 10518.853, 368.132, 52777.882 23/04/14,04:25:37,00,09,1, 11.9,1,1, 1.893, 10518.849, 368.132, 52777.882 23/04/14,04:25:37,01,09,1, 11.9,1,1, 1.893, 10518.862, 368.144, 52777.900 23/04/14,04:25:37,02,09,1, 11.9,1,1, 1.893, 10518.826, 368.156, 52778.174 23/04/14,04:25:37,03,09,1, 11.9,1,1, 1.893, 10518.865, 368.151, 52777.983 23/04/14,04:25:37,04,09,1, 11.9,1,1, 1.893, 10518.870, 368.142, 52777.925 23/04/14,04:25:37,05,09,1, 11.9,1,1, 1.893, 10518.870, 368.149, 52777.923 23/04/14,04:25:37,06,09,1, 11.9,1,1, 1.893, 10518.849, 368.138, 52777.891 23/04/14,04:25:37,07,09,1, 11.9,1,1, 1.893, 10518.880, 368.163, 52777.887 23/04/14,04:25:37,08,09,1, 11.9,1,1, 1.893, 10518.866, 368.167, 52777.869 23/04/14,04:25:37,09,09,1, 11.9,1,1, 1.893, 10518.838, 368.150, 52777.889 23/04/14,04:25:37,10,09,1, 11.9,1,1, 1.893, 10518.857, 368.156, 52777.858 23/04/14,04:25:37,11,09,1, 11.9,1,1, 1.893, 10518.847, 368.129, 52777.823 23/04/14,04:25:37,12,09,1, 11.9,1,1, 1.893, 10518.871, 368.132, 52777.892 23/04/14,04:25:37,13,09,1, 11.9,1,1, 1.893, 10518.844, 368.148, 52777.867 23/04/14,04:25:37,14,09,1, 11.9,1,1, 1.893, 10518.855, 368.151, 52777.889 23/04/14,04:25:37,15,09,1, 11.9,1,1, 1.893, 10518.856, 368.124, 52777.865 23/04/14,04:25:37,16,09,1, 11.9,1,1, 1.893, 10518.847, 368.146, 52777.881 23/04/14,04:25:37,17,09,1, 11.9,1,1, 1.893, 10518.871, 368.158, 52777.901 23/04/14,04:25:37,18,09,1, 11.9,1,1, 1.893, 10518.833, 368.161, 52777.880 23/04/14,04:25:37,19,09,1, 11.9,1,1, 1.893, 10518.852, 368.150, 52777.864 23/04/14,04:25:38,00,09,1, 11.9,1,1, 1.897, 10518.849, 368.150, 52777.864 23/04/14,04:25:38,01,09,1, 11.9,1,1, 1.897, 10518.847, 368.133, 52777.877 23/04/14,04:25:38,02,09,1, 11.9,1,1, 1.897, 10518.851, 368.152, 52777.854 23/04/14,04:25:38,03,09,1, 11.9,1,1, 1.897, 10518.830, 368.138, 52777.860 23/04/14,04:25:38,04,09,1, 11.9,1,1, 1.897, 10518.844, 368.128, 52777.880 23/04/14,04:25:38,05,09,1, 11.9,1,1, 1.897, 10518.816, 368.133, 52777.884 23/04/14,04:25:38,06,09,1, 11.9,1,1, 1.897, 10518.845, 368.135, 52777.888 23/04/14,04:25:38,07,09,1, 11.9,1,1, 1.897, 10518.826, 368.128, 52777.834 23/04/14,04:25:38,08,09,1, 11.9,1,1, 1.897, 10518.829, 368.134, 52777.903 23/04/14,04:25:38,09,09,1, 11.9,1,1, 1.897, 10518.859, 368.153, 52777.881 23/04/14,04:25:38,10,09,1, 11.9,1,1, 1.897, 10518.838, 368.162, 52777.882 23/04/14,04:25:38,11,09,1, 11.9,1,1, 1.897, 10518.858, 368.148, 52777.890 23/04/14,04:25:38,12,09,1, 11.9,1,1, 1.897, 10518.874, 368.140, 52777.882 23/04/14,04:25:38,13,09,1, 11.9,1,1, 1.897, 10518.867, 368.161, 52777.927 23/04/14,04:25:38,14,09,1, 11.9,1,1, 1.897, 10518.847, 368.127, 52777.863 23/04/14,04:25:38,15,09,1, 11.9,1,1, 1.897, 10518.847, 368.144, 52777.843 23/04/14,04:25:38,16,09,1, 11.9,1,1, 1.897, 10518.865, 368.138, 52777.866 23/04/14,04:25:38,17,09,1, 11.9,1,1, 1.897, 10518.837, 368.125, 52777.864 23/04/14,04:25:38,18,09,1, 11.9,1,1, 1.897, 10518.836, 368.145, 52777.865 23/04/14,04:25:38,19,09,1, 11.9,1,1, 1.897, 10518.844, 368.163, 52777.897 23/04/14,04:25:39,00,09,1, 11.9,1,1, 1.900, 10518.841, 368.163, 52777.897 23/04/14,04:25:39,01,09,1, 11.9,1,1, 1.900, 10518.833, 368.154, 52777.849 23/04/14,04:25:39,02,09,1, 11.9,1,1, 1.900, 10518.847, 368.141, 52777.851 23/04/14,04:25:39,03,09,1, 11.9,1,1, 1.900, 10518.828, 368.148, 52777.849 23/04/14,04:25:39,04,09,1, 11.9,1,1, 1.900, 10518.838, 368.181, 52777.841 23/04/14,04:25:39,05,09,1, 11.9,1,1, 1.900, 10518.830, 368.158, 52777.896 23/04/14,04:25:39,06,09,1, 11.9,1,1, 1.900, 10518.829, 368.163, 52777.875 23/04/14,04:25:39,07,09,1, 11.9,1,1, 1.900, 10518.846, 368.181, 52777.875 23/04/14,04:25:39,08,09,1, 11.9,1,1, 1.900, 10518.847, 368.163, 52777.853 23/04/14,04:25:39,09,09,1, 11.9,1,1, 1.900, 10518.837, 368.155, 52777.868 23/04/14,04:25:39,10,09,1, 11.9,1,1, 1.900, 10518.839, 368.192, 52777.881 23/04/14,04:25:39,11,09,1, 11.9,1,1, 1.900, 10518.834, 368.144, 52777.878 23/04/14,04:25:39,12,09,1, 11.9,1,1, 1.900, 10518.837, 368.161, 52777.846 23/04/14,04:25:39,13,09,1, 11.9,1,1, 1.900, 10518.838, 368.162, 52777.876 23/04/14,04:25:39,14,09,1, 11.9,1,1, 1.900, 10518.824, 368.148, 52777.858 23/04/14,04:25:39,15,09,1, 11.9,1,1, 1.900, 10518.832, 368.150, 52777.878 23/04/14,04:25:39,16,09,1, 11.9,1,1, 1.900, 10518.842, 368.190, 52777.896 23/04/14,04:25:39,17,09,1, 11.9,1,1, 1.900, 10518.844, 368.156, 52777.880 23/04/14,04:25:39,18,09,1, 11.9,1,1, 1.900, 10518.857, 368.182, 52777.913 23/04/14,04:25:39,19,09,1, 11.9,1,1, 1.900, 10518.838, 368.155, 52777.908 23/04/14,04:25:40,00,09,1, 11.9,1,1, 1.899, 10518.832, 368.155, 52777.908 23/04/14,04:25:40,01,09,1, 11.9,1,1, 1.899, 10518.833, 368.155, 52777.867 23/04/14,04:25:40,02,09,1, 11.9,1,1, 1.899, 10518.848, 368.161, 52777.863 23/04/14,04:25:40,03,09,1, 11.9,1,1, 1.899, 10518.810, 368.132, 52777.868 23/04/14,04:25:40,04,09,1, 11.9,1,1, 1.899, 10518.840, 368.161, 52777.917 23/04/14,04:25:40,05,09,1, 11.9,1,1, 1.899, 10518.828, 368.176, 52777.873 23/04/14,04:25:40,06,09,1, 11.9,1,1, 1.899, 10518.836, 368.179, 52777.890 23/04/14,04:25:40,07,09,1, 11.9,1,1, 1.899, 10518.839, 368.156, 52777.848 23/04/14,04:25:40,08,09,1, 11.9,1,1, 1.899, 10518.853, 368.177, 52777.906 23/04/14,04:25:40,09,09,1, 11.9,1,1, 1.899, 10518.847, 368.164, 52777.926 23/04/14,04:25:40,10,09,1, 11.9,1,1, 1.899, 10518.844, 368.149, 52777.899 23/04/14,04:25:40,11,09,1, 11.9,1,1, 1.899, 10518.832, 368.182, 52777.882 23/04/14,04:25:40,12,09,1, 11.9,1,1, 1.899, 10518.841, 368.167, 52777.833 23/04/14,04:25:40,13,09,1, 11.9,1,1, 1.899, 10518.836, 368.163, 52777.850 23/04/14,04:25:40,14,09,1, 11.9,1,1, 1.899, 10518.828, 368.146, 52777.869 23/04/14,04:25:40,15,09,1, 11.9,1,1, 1.899, 10518.834, 368.150, 52777.875 23/04/14,04:25:40,16,09,1, 11.9,1,1, 1.899, 10518.827, 368.171, 52777.865 23/04/14,04:25:40,17,09,1, 11.9,1,1, 1.899, 10518.829, 368.165, 52777.880 23/04/14,04:25:40,18,09,1, 11.9,1,1, 1.899, 10518.826, 368.157, 52777.841 23/04/14,04:25:40,19,09,1, 11.9,1,1, 1.899, 10518.840, 368.168, 52777.859 23/04/14,04:25:41,00,09,1, 11.9,1,1, 1.895, 10518.832, 368.168, 52777.859 23/04/14,04:25:41,01,09,1, 11.9,1,1, 1.895, 10518.818, 368.165, 52777.839 23/04/14,04:25:41,02,09,1, 11.9,1,1, 1.895, 10518.833, 368.204, 52777.861 23/04/14,04:25:41,03,09,1, 11.9,1,1, 1.895, 10518.827, 368.195, 52777.852 23/04/14,04:25:41,04,09,1, 11.9,1,1, 1.895, 10518.844, 368.186, 52777.872 23/04/14,04:25:41,05,09,1, 11.9,1,1, 1.895, 10518.831, 368.178, 52777.854 23/04/14,04:25:41,06,09,1, 11.9,1,1, 1.895, 10518.816, 368.172, 52777.834 23/04/14,04:25:41,07,09,1, 11.9,1,1, 1.895, 10518.830, 368.183, 52777.858 23/04/14,04:25:41,08,09,1, 11.9,1,1, 1.895, 10518.814, 368.184, 52777.843 23/04/14,04:25:41,09,09,1, 11.9,1,1, 1.895, 10518.813, 368.174, 52777.856 23/04/14,04:25:41,10,09,1, 11.9,1,1, 1.895, 10518.822, 368.170, 52777.855 23/04/14,04:25:41,11,09,1, 11.9,1,1, 1.895, 10518.817, 368.173, 52777.859 23/04/14,04:25:41,12,09,1, 11.9,1,1, 1.895, 10518.814, 368.146, 52777.890 23/04/14,04:25:41,13,09,1, 11.9,1,1, 1.895, 10518.850, 368.193, 52777.871 23/04/14,04:25:41,14,09,1, 11.9,1,1, 1.895, 10518.822, 368.162, 52777.854 23/04/14,04:25:41,15,09,1, 11.9,1,1, 1.895, 10518.808, 368.170, 52777.846 23/04/14,04:25:41,16,09,1, 11.9,1,1, 1.895, 10518.824, 368.169, 52777.847 23/04/14,04:25:41,17,09,1, 11.9,1,1, 1.895, 10518.843, 368.178, 52777.837 23/04/14,04:25:41,18,09,1, 11.9,1,1, 1.895, 10518.802, 368.200, 52777.868 23/04/14,04:25:41,19,09,1, 11.9,1,1, 1.895, 10518.817, 368.197, 52777.841 23/04/14,04:25:42,00,10,1, 11.9,1,1, 1.896, 10518.816, 368.197, 52777.841 23/04/14,04:25:42,01,10,1, 11.9,1,1, 1.896, 10518.821, 368.186, 52777.832 23/04/14,04:25:42,02,10,1, 11.9,1,1, 1.896, 10518.816, 368.207, 52777.832 23/04/14,04:25:42,03,10,1, 11.9,1,1, 1.896, 10518.831, 368.172, 52777.821 23/04/14,04:25:42,04,10,1, 11.9,1,1, 1.896, 10518.828, 368.169, 52777.870 23/04/14,04:25:42,05,10,1, 11.9,1,1, 1.896, 10518.827, 368.179, 52777.852 23/04/14,04:25:42,06,10,1, 11.9,1,1, 1.896, 10518.825, 368.168, 52777.853 23/04/14,04:25:42,07,10,1, 11.9,1,1, 1.896, 10518.803, 368.184, 52777.837 23/04/14,04:25:42,08,10,1, 11.9,1,1, 1.896, 10518.836, 368.168, 52777.751 23/04/14,04:25:42,09,10,1, 11.9,1,1, 1.896, 10518.812, 368.171, 52777.780 23/04/14,04:25:42,10,10,1, 11.9,1,1, 1.896, 10518.819, 368.213, 52777.907 23/04/14,04:25:42,11,10,1, 11.9,1,1, 1.896, 10518.841, 368.212, 52777.897 23/04/14,04:25:42,12,10,1, 11.9,1,1, 1.896, 10518.822, 368.186, 52777.855 23/04/14,04:25:42,13,10,1, 11.9,1,1, 1.896, 10518.813, 368.197, 52777.881 23/04/14,04:25:42,14,10,1, 11.9,1,1, 1.896, 10518.808, 368.220, 52777.865 23/04/14,04:25:42,15,10,1, 11.9,1,1, 1.896, 10518.807, 368.184, 52777.823 23/04/14,04:25:42,16,10,1, 11.9,1,1, 1.896, 10518.821, 368.182, 52777.842 23/04/14,04:25:42,17,10,1, 11.9,1,1, 1.896, 10518.833, 368.201, 52777.806 23/04/14,04:25:42,18,10,1, 11.9,1,1, 1.896, 10518.830, 368.163, 52777.834 23/04/14,04:25:42,19,10,1, 11.9,1,1, 1.896, 10518.793, 368.198, 52777.836 23/04/14,04:25:43,00,09,1, 11.8,1,1, 1.896, 10518.790, 368.198, 52777.836 23/04/14,04:25:43,01,09,1, 11.8,1,1, 1.896, 10518.835, 368.191, 52777.849 23/04/14,04:25:43,02,09,1, 11.8,1,1, 1.896, 10518.808, 368.200, 52777.884 23/04/14,04:25:43,03,09,1, 11.8,1,1, 1.896, 10518.835, 368.204, 52777.865 23/04/14,04:25:43,04,09,1, 11.8,1,1, 1.896, 10518.849, 368.199, 52777.865 23/04/14,04:25:43,05,09,1, 11.8,1,1, 1.896, 10518.839, 368.172, 52777.639 23/04/14,04:25:43,06,09,1, 11.8,1,1, 1.896, 10518.783, 368.198, 52777.778 23/04/14,04:25:43,07,09,1, 11.8,1,1, 1.896, 10518.825, 368.187, 52777.908 23/04/14,04:25:43,08,09,1, 11.8,1,1, 1.896, 10518.811, 368.183, 52777.882 23/04/14,04:25:43,09,09,1, 11.8,1,1, 1.896, 10518.822, 368.176, 52777.858 23/04/14,04:25:43,10,09,1, 11.8,1,1, 1.896, 10518.832, 368.163, 52777.865 23/04/14,04:25:43,11,09,1, 11.8,1,1, 1.896, 10518.804, 368.177, 52777.877 23/04/14,04:25:43,12,09,1, 11.8,1,1, 1.896, 10518.798, 368.146, 52777.847 23/04/14,04:25:43,13,09,1, 11.8,1,1, 1.896, 10518.799, 368.185, 52777.859 23/04/14,04:25:43,14,09,1, 11.8,1,1, 1.896, 10518.791, 368.161, 52777.882 23/04/14,04:25:43,15,09,1, 11.8,1,1, 1.896, 10518.795, 368.161, 52777.836 23/04/14,04:25:43,16,09,1, 11.8,1,1, 1.896, 10518.805, 368.176, 52777.857 23/04/14,04:25:43,17,09,1, 11.8,1,1, 1.896, 10518.835, 368.186, 52777.850 23/04/14,04:25:43,18,09,1, 11.8,1,1, 1.896, 10518.788, 368.186, 52777.824 23/04/14,04:25:43,19,09,1, 11.8,1,1, 1.896, 10518.796, 368.190, 52777.850 23/04/14,04:25:44,00,09,1, 11.9,1,1, 1.892, 10518.790, 368.190, 52777.850 23/04/14,04:25:44,01,09,1, 11.9,1,1, 1.892, 10518.820, 368.183, 52777.886 23/04/14,04:25:44,02,09,1, 11.9,1,1, 1.892, 10518.810, 368.207, 52777.862 23/04/14,04:25:44,03,09,1, 11.9,1,1, 1.892, 10518.801, 368.221, 52777.853 23/04/14,04:25:44,04,09,1, 11.9,1,1, 1.892, 10518.793, 368.195, 52777.886 23/04/14,04:25:44,05,09,1, 11.9,1,1, 1.892, 10518.801, 368.187, 52777.862 23/04/14,04:25:44,06,09,1, 11.9,1,1, 1.892, 10518.784, 368.191, 52777.866 23/04/14,04:25:44,07,09,1, 11.9,1,1, 1.892, 10518.790, 368.176, 52777.836 23/04/14,04:25:44,08,09,1, 11.9,1,1, 1.892, 10518.791, 368.210, 52777.845 23/04/14,04:25:44,09,09,1, 11.9,1,1, 1.892, 10518.799, 368.207, 52777.852 23/04/14,04:25:44,10,09,1, 11.9,1,1, 1.892, 10518.781, 368.206, 52777.834 23/04/14,04:25:44,11,09,1, 11.9,1,1, 1.892, 10518.810, 368.189, 52777.836 23/04/14,04:25:44,12,09,1, 11.9,1,1, 1.892, 10518.804, 368.206, 52777.859 23/04/14,04:25:44,13,09,1, 11.9,1,1, 1.892, 10518.791, 368.183, 52777.836 23/04/14,04:25:44,14,09,1, 11.9,1,1, 1.892, 10518.796, 368.202, 52777.837 23/04/14,04:25:44,15,09,1, 11.9,1,1, 1.892, 10518.813, 368.176, 52777.820 23/04/14,04:25:44,16,09,1, 11.9,1,1, 1.892, 10518.802, 368.189, 52777.813 23/04/14,04:25:44,17,09,1, 11.9,1,1, 1.892, 10518.802, 368.182, 52777.862 23/04/14,04:25:44,18,09,1, 11.9,1,1, 1.892, 10518.788, 368.210, 52777.832 23/04/14,04:25:44,19,09,1, 11.9,1,1, 1.892, 10518.786, 368.185, 52777.849 23/04/14,04:25:45,00,09,1, 11.9,1,1, 1.896, 10518.782, 368.185, 52777.849 23/04/14,04:25:45,01,09,1, 11.9,1,1, 1.896, 10518.765, 368.200, 52777.831 23/04/14,04:25:45,02,09,1, 11.9,1,1, 1.896, 10518.777, 368.206, 52777.818 23/04/14,04:25:45,03,09,1, 11.9,1,1, 1.896, 10518.795, 368.204, 52777.847 23/04/14,04:25:45,04,09,1, 11.9,1,1, 1.896, 10518.788, 368.228, 52777.894 23/04/14,04:25:45,05,09,1, 11.9,1,1, 1.896, 10518.805, 368.229, 52777.818 23/04/14,04:25:45,06,09,1, 11.9,1,1, 1.896, 10518.789, 368.197, 52777.848 23/04/14,04:25:45,07,09,1, 11.9,1,1, 1.896, 10518.818, 368.213, 52777.879 23/04/14,04:25:45,08,09,1, 11.9,1,1, 1.896, 10518.779, 368.210, 52777.850 23/04/14,04:25:45,09,09,1, 11.9,1,1, 1.896, 10518.810, 368.206, 52777.880 23/04/14,04:25:45,10,09,1, 11.9,1,1, 1.896, 10518.805, 368.203, 52777.854 23/04/14,04:25:45,11,09,1, 11.9,1,1, 1.896, 10518.769, 368.226, 52777.884 23/04/14,04:25:45,12,09,1, 11.9,1,1, 1.896, 10518.792, 368.233, 52777.875 23/04/14,04:25:45,13,09,1, 11.9,1,1, 1.896, 10518.771, 368.215, 52777.872 23/04/14,04:25:45,14,09,1, 11.9,1,1, 1.896, 10518.800, 368.206, 52777.865 23/04/14,04:25:45,15,09,1, 11.9,1,1, 1.896, 10518.785, 368.191, 52777.824 23/04/14,04:25:45,16,09,1, 11.9,1,1, 1.896, 10518.813, 368.211, 52777.817 23/04/14,04:25:45,17,09,1, 11.9,1,1, 1.896, 10518.786, 368.208, 52777.852 23/04/14,04:25:45,18,09,1, 11.9,1,1, 1.896, 10518.792, 368.209, 52777.860 23/04/14,04:25:45,19,09,1, 11.9,1,1, 1.896, 10518.785, 368.214, 52777.833 23/04/14,04:25:46,00,09,1, 11.9,1,1, 1.894, 10518.782, 368.214, 52777.833 23/04/14,04:25:46,01,09,1, 11.9,1,1, 1.894, 10518.790, 368.214, 52777.866 23/04/14,04:25:46,02,09,1, 11.9,1,1, 1.894, 10518.807, 368.213, 52777.856 23/04/14,04:25:46,03,09,1, 11.9,1,1, 1.894, 10518.787, 368.236, 52777.850 23/04/14,04:25:46,04,09,1, 11.9,1,1, 1.894, 10518.783, 368.218, 52777.859 23/04/14,04:25:46,05,09,1, 11.9,1,1, 1.894, 10518.801, 368.213, 52777.857 23/04/14,04:25:46,06,09,1, 11.9,1,1, 1.894, 10518.801, 368.212, 52777.846 23/04/14,04:25:46,07,09,1, 11.9,1,1, 1.894, 10518.778, 368.194, 52777.854 23/04/14,04:25:46,08,09,1, 11.9,1,1, 1.894, 10518.790, 368.178, 52777.873 23/04/14,04:25:46,09,09,1, 11.9,1,1, 1.894, 10518.797, 368.195, 52777.828 23/04/14,04:25:46,10,09,1, 11.9,1,1, 1.894, 10518.788, 368.211, 52777.826 23/04/14,04:25:46,11,09,1, 11.9,1,1, 1.894, 10518.785, 368.202, 52777.851 23/04/14,04:25:46,12,09,1, 11.9,1,1, 1.894, 10518.795, 368.194, 52777.841 23/04/14,04:25:46,13,09,1, 11.9,1,1, 1.894, 10518.800, 368.210, 52777.837 23/04/14,04:25:46,14,09,1, 11.9,1,1, 1.894, 10518.809, 368.200, 52777.853 23/04/14,04:25:46,15,09,1, 11.9,1,1, 1.894, 10518.791, 368.208, 52777.867 23/04/14,04:25:46,16,09,1, 11.9,1,1, 1.894, 10518.782, 368.204, 52777.831 23/04/14,04:25:46,17,09,1, 11.9,1,1, 1.894, 10518.785, 368.207, 52777.855 23/04/14,04:25:46,18,09,1, 11.9,1,1, 1.894, 10518.780, 368.219, 52777.862 23/04/14,04:25:46,19,09,1, 11.9,1,1, 1.894, 10518.795, 368.220, 52777.873 23/04/14,04:25:47,00,09,1, 11.9,1,1, 1.896, 10518.790, 368.220, 52777.873 23/04/14,04:25:47,01,09,1, 11.9,1,1, 1.896, 10518.783, 368.187, 52777.837 23/04/14,04:25:47,02,09,1, 11.9,1,1, 1.896, 10518.795, 368.188, 52777.831 23/04/14,04:25:47,03,09,1, 11.9,1,1, 1.896, 10518.770, 368.202, 52777.825 23/04/14,04:25:47,04,09,1, 11.9,1,1, 1.896, 10518.752, 368.173, 52777.797 23/04/14,04:25:47,05,09,1, 11.9,1,1, 1.896, 10518.786, 368.181, 52777.803 23/04/14,04:25:47,06,09,1, 11.9,1,1, 1.896, 10518.792, 368.192, 52777.822 23/04/14,04:25:47,07,09,1, 11.9,1,1, 1.896, 10518.799, 368.201, 52777.819 23/04/14,04:25:47,08,09,1, 11.9,1,1, 1.896, 10518.799, 368.204, 52777.818 23/04/14,04:25:47,09,09,1, 11.9,1,1, 1.896, 10518.812, 368.193, 52777.848 23/04/14,04:25:47,10,09,1, 11.9,1,1, 1.896, 10518.789, 368.212, 52777.831 23/04/14,04:25:47,11,09,1, 11.9,1,1, 1.896, 10518.777, 368.189, 52777.821 23/04/14,04:25:47,12,09,1, 11.9,1,1, 1.896, 10518.773, 368.202, 52777.831 23/04/14,04:25:47,13,09,1, 11.9,1,1, 1.896, 10518.793, 368.210, 52777.809 23/04/14,04:25:47,14,09,1, 11.9,1,1, 1.896, 10518.799, 368.173, 52777.797 23/04/14,04:25:47,15,09,1, 11.9,1,1, 1.896, 10518.791, 368.224, 52777.825 23/04/14,04:25:47,16,09,1, 11.9,1,1, 1.896, 10518.796, 368.194, 52777.824 23/04/14,04:25:47,17,09,1, 11.9,1,1, 1.896, 10518.776, 368.196, 52777.838 23/04/14,04:25:47,18,09,1, 11.9,1,1, 1.896, 10518.789, 368.223, 52777.818 23/04/14,04:25:47,19,09,1, 11.9,1,1, 1.896, 10518.787, 368.223, 52777.819 23/04/14,04:25:48,00,09,1, 11.9,1,1, 1.895, 10518.782, 368.223, 52777.819 23/04/14,04:25:48,01,09,1, 11.9,1,1, 1.895, 10518.783, 368.215, 52777.810 23/04/14,04:25:48,02,09,1, 11.9,1,1, 1.895, 10518.782, 368.224, 52777.812 23/04/14,04:25:48,03,09,1, 11.9,1,1, 1.895, 10518.794, 368.219, 52777.836 23/04/14,04:25:48,04,09,1, 11.9,1,1, 1.895, 10518.806, 368.213, 52777.863 23/04/14,04:25:48,05,09,1, 11.9,1,1, 1.895, 10518.787, 368.224, 52777.807 23/04/14,04:25:48,06,09,1, 11.9,1,1, 1.895, 10518.789, 368.234, 52777.786 23/04/14,04:25:48,07,09,1, 11.9,1,1, 1.895, 10518.773, 368.210, 52777.773 23/04/14,04:25:48,08,09,1, 11.9,1,1, 1.895, 10518.781, 368.232, 52777.808 23/04/14,04:25:48,09,09,1, 11.9,1,1, 1.895, 10518.803, 368.224, 52777.816 23/04/14,04:25:48,10,09,1, 11.9,1,1, 1.895, 10518.771, 368.217, 52777.818 23/04/14,04:25:48,11,09,1, 11.9,1,1, 1.895, 10518.784, 368.218, 52777.849 23/04/14,04:25:48,12,09,1, 11.9,1,1, 1.895, 10518.782, 368.212, 52777.822 23/04/14,04:25:48,13,09,1, 11.9,1,1, 1.895, 10518.779, 368.200, 52777.780 23/04/14,04:25:48,14,09,1, 11.9,1,1, 1.895, 10518.779, 368.219, 52777.776 23/04/14,04:25:48,15,09,1, 11.9,1,1, 1.895, 10518.781, 368.216, 52777.786 23/04/14,04:25:48,16,09,1, 11.9,1,1, 1.895, 10518.746, 368.222, 52778.011 23/04/14,04:25:48,17,09,1, 11.9,1,1, 1.895, 10518.769, 368.256, 52777.893 23/04/14,04:25:48,18,09,1, 11.9,1,1, 1.895, 10518.770, 368.231, 52777.848 23/04/14,04:25:48,19,09,1, 11.9,1,1, 1.895, 10518.787, 368.217, 52777.850 23/04/14,04:25:49,00,09,1, 11.8,1,1, 1.897, 10518.782, 368.217, 52777.850 23/04/14,04:25:49,01,09,1, 11.8,1,1, 1.897, 10518.766, 368.201, 52777.780 23/04/14,04:25:49,02,09,1, 11.8,1,1, 1.897, 10518.795, 368.213, 52777.815 23/04/14,04:25:49,03,09,1, 11.8,1,1, 1.897, 10518.786, 368.207, 52777.838 23/04/14,04:25:49,04,09,1, 11.8,1,1, 1.897, 10518.784, 368.216, 52777.826 23/04/14,04:25:49,05,09,1, 11.8,1,1, 1.897, 10518.800, 368.200, 52777.790 23/04/14,04:25:49,06,09,1, 11.8,1,1, 1.897, 10518.783, 368.220, 52777.825 23/04/14,04:25:49,07,09,1, 11.8,1,1, 1.897, 10518.773, 368.206, 52777.821 23/04/14,04:25:49,08,09,1, 11.8,1,1, 1.897, 10518.759, 368.213, 52777.808 23/04/14,04:25:49,09,09,1, 11.8,1,1, 1.897, 10518.764, 368.224, 52777.807 23/04/14,04:25:49,10,09,1, 11.8,1,1, 1.897, 10518.774, 368.221, 52777.778 23/04/14,04:25:49,11,09,1, 11.8,1,1, 1.897, 10518.781, 368.241, 52777.772 23/04/14,04:25:49,12,09,1, 11.8,1,1, 1.897, 10518.774, 368.232, 52777.807 23/04/14,04:25:49,13,09,1, 11.8,1,1, 1.897, 10518.789, 368.247, 52777.821 23/04/14,04:25:49,14,09,1, 11.8,1,1, 1.897, 10518.767, 368.211, 52777.804 23/04/14,04:25:49,15,09,1, 11.8,1,1, 1.897, 10518.785, 368.210, 52777.862 23/04/14,04:25:49,16,09,1, 11.8,1,1, 1.897, 10518.790, 368.209, 52777.838 23/04/14,04:25:49,17,09,1, 11.8,1,1, 1.897, 10518.768, 368.217, 52777.801 23/04/14,04:25:49,18,09,1, 11.8,1,1, 1.897, 10518.799, 368.204, 52777.805 23/04/14,04:25:49,19,09,1, 11.8,1,1, 1.897, 10518.767, 368.185, 52777.845 23/04/14,04:25:50,00,09,1, 11.8,1,1, 1.889, 10518.765, 368.185, 52777.845 23/04/14,04:25:50,01,09,1, 11.8,1,1, 1.889, 10518.753, 368.211, 52777.824 23/04/14,04:25:50,02,09,1, 11.8,1,1, 1.889, 10518.774, 368.209, 52777.814 23/04/14,04:25:50,03,09,1, 11.8,1,1, 1.889, 10518.770, 368.197, 52777.809 23/04/14,04:25:50,04,09,1, 11.8,1,1, 1.889, 10518.761, 368.241, 52777.779 23/04/14,04:25:50,05,09,1, 11.8,1,1, 1.889, 10518.779, 368.219, 52777.790 23/04/14,04:25:50,06,09,1, 11.8,1,1, 1.889, 10518.760, 368.225, 52777.806 23/04/14,04:25:50,07,09,1, 11.8,1,1, 1.889, 10518.776, 368.228, 52777.789 23/04/14,04:25:50,08,09,1, 11.8,1,1, 1.889, 10518.770, 368.229, 52777.804 23/04/14,04:25:50,09,09,1, 11.8,1,1, 1.889, 10518.753, 368.200, 52777.787 23/04/14,04:25:50,10,09,1, 11.8,1,1, 1.889, 10518.786, 368.211, 52777.805 23/04/14,04:25:50,11,09,1, 11.8,1,1, 1.889, 10518.809, 368.209, 52777.807 23/04/14,04:25:50,12,09,1, 11.8,1,1, 1.889, 10518.768, 368.223, 52777.772 23/04/14,04:25:50,13,09,1, 11.8,1,1, 1.889, 10518.759, 368.229, 52777.776 23/04/14,04:25:50,14,09,1, 11.8,1,1, 1.889, 10518.770, 368.216, 52777.779 23/04/14,04:25:50,15,09,1, 11.8,1,1, 1.889, 10518.760, 368.228, 52777.805 23/04/14,04:25:50,16,09,1, 11.8,1,1, 1.889, 10518.760, 368.235, 52777.791 23/04/14,04:25:50,17,09,1, 11.8,1,1, 1.889, 10518.761, 368.230, 52777.826 23/04/14,04:25:50,18,09,1, 11.8,1,1, 1.889, 10518.781, 368.225, 52777.837 23/04/14,04:25:50,19,09,1, 11.8,1,1, 1.889, 10518.757, 368.215, 52777.815 23/04/14,04:25:51,00,09,1, 11.9,1,1, 1.886, 10518.757, 368.215, 52777.815 23/04/14,04:25:51,01,09,1, 11.9,1,1, 1.886, 10518.780, 368.212, 52777.785 23/04/14,04:25:51,02,09,1, 11.9,1,1, 1.886, 10518.764, 368.226, 52777.780 23/04/14,04:25:51,03,09,1, 11.9,1,1, 1.886, 10518.770, 368.219, 52777.656 23/04/14,04:25:51,04,09,1, 11.9,1,1, 1.886, 10518.774, 368.202, 52777.760 23/04/14,04:25:51,05,09,1, 11.9,1,1, 1.886, 10518.766, 368.221, 52777.823 23/04/14,04:25:51,06,09,1, 11.9,1,1, 1.886, 10518.766, 368.245, 52777.805 23/04/14,04:25:51,07,09,1, 11.9,1,1, 1.886, 10518.781, 368.200, 52777.859 23/04/14,04:25:51,08,09,1, 11.9,1,1, 1.886, 10518.755, 368.205, 52777.792 23/04/14,04:25:51,09,09,1, 11.9,1,1, 1.886, 10518.771, 368.222, 52777.840 23/04/14,04:25:51,10,09,1, 11.9,1,1, 1.886, 10518.767, 368.213, 52777.785 23/04/14,04:25:51,11,09,1, 11.9,1,1, 1.886, 10518.762, 368.197, 52777.793 23/04/14,04:25:51,12,09,1, 11.9,1,1, 1.886, 10518.764, 368.207, 52777.821 23/04/14,04:25:51,13,09,1, 11.9,1,1, 1.886, 10518.763, 368.180, 52777.794 23/04/14,04:25:51,14,09,1, 11.9,1,1, 1.886, 10518.788, 368.224, 52777.800 23/04/14,04:25:51,15,09,1, 11.9,1,1, 1.886, 10518.788, 368.199, 52777.836 23/04/14,04:25:51,16,09,1, 11.9,1,1, 1.886, 10518.778, 368.243, 52777.867 23/04/14,04:25:51,17,09,1, 11.9,1,1, 1.886, 10518.787, 368.194, 52777.822 23/04/14,04:25:51,18,09,1, 11.9,1,1, 1.886, 10518.754, 368.219, 52777.814 23/04/14,04:25:51,19,09,1, 11.9,1,1, 1.886, 10518.803, 368.233, 52777.807 23/04/14,04:25:52,00,09,1, 11.9,1,1, 1.898, 10518.799, 368.233, 52777.807 23/04/14,04:25:52,01,09,1, 11.9,1,1, 1.898, 10518.790, 368.221, 52777.807 23/04/14,04:25:52,02,09,1, 11.9,1,1, 1.898, 10518.793, 368.231, 52777.825 23/04/14,04:25:52,03,09,1, 11.9,1,1, 1.898, 10518.740, 368.211, 52777.810 23/04/14,04:25:52,04,09,1, 11.9,1,1, 1.898, 10518.777, 368.203, 52777.780 23/04/14,04:25:52,05,09,1, 11.9,1,1, 1.898, 10518.753, 368.213, 52777.796 23/04/14,04:25:52,06,09,1, 11.9,1,1, 1.898, 10518.761, 368.193, 52777.817 23/04/14,04:25:52,07,09,1, 11.9,1,1, 1.898, 10518.753, 368.191, 52777.797 23/04/14,04:25:52,08,09,1, 11.9,1,1, 1.898, 10518.766, 368.204, 52777.822 23/04/14,04:25:52,09,09,1, 11.9,1,1, 1.898, 10518.767, 368.201, 52777.783 23/04/14,04:25:52,10,09,1, 11.9,1,1, 1.898, 10518.784, 368.213, 52777.792 23/04/14,04:25:52,11,09,1, 11.9,1,1, 1.898, 10518.758, 368.208, 52777.797 23/04/14,04:25:52,12,09,1, 11.9,1,1, 1.898, 10518.774, 368.221, 52777.832 23/04/14,04:25:52,13,09,1, 11.9,1,1, 1.898, 10518.757, 368.229, 52777.762 23/04/14,04:25:52,14,09,1, 11.9,1,1, 1.898, 10518.772, 368.232, 52777.811 23/04/14,04:25:52,15,09,1, 11.9,1,1, 1.898, 10518.767, 368.216, 52777.794 23/04/14,04:25:52,16,09,1, 11.9,1,1, 1.898, 10518.742, 368.244, 52777.781 23/04/14,04:25:52,17,09,1, 11.9,1,1, 1.898, 10518.777, 368.213, 52777.825 23/04/14,04:25:52,18,09,1, 11.9,1,1, 1.898, 10518.763, 368.240, 52777.805 23/04/14,04:25:52,19,09,1, 11.9,1,1, 1.898, 10518.748, 368.212, 52777.760 23/04/14,04:25:53,00,09,1, 11.9,1,1, 1.896, 10518.740, 368.212, 52777.760 23/04/14,04:25:53,01,09,1, 11.9,1,1, 1.896, 10518.775, 368.214, 52777.773 23/04/14,04:25:53,02,09,1, 11.9,1,1, 1.896, 10518.757, 368.184, 52777.768 23/04/14,04:25:53,03,09,1, 11.9,1,1, 1.896, 10518.774, 368.221, 52777.776 23/04/14,04:25:53,04,09,1, 11.9,1,1, 1.896, 10518.757, 368.222, 52777.805 23/04/14,04:25:53,05,09,1, 11.9,1,1, 1.896, 10518.741, 368.216, 52777.798 23/04/14,04:25:53,06,09,1, 11.9,1,1, 1.896, 10518.769, 368.230, 52777.807 23/04/14,04:25:53,07,09,1, 11.9,1,1, 1.896, 10518.765, 368.238, 52777.767 23/04/14,04:25:53,08,09,1, 11.9,1,1, 1.896, 10518.768, 368.237, 52777.777 23/04/14,04:25:53,09,09,1, 11.9,1,1, 1.896, 10518.771, 368.240, 52777.769 23/04/14,04:25:53,10,09,1, 11.9,1,1, 1.896, 10518.775, 368.234, 52777.831 23/04/14,04:25:53,11,09,1, 11.9,1,1, 1.896, 10518.768, 368.231, 52777.789 23/04/14,04:25:53,12,09,1, 11.9,1,1, 1.896, 10518.762, 368.241, 52777.807 23/04/14,04:25:53,13,09,1, 11.9,1,1, 1.896, 10518.765, 368.220, 52777.797 23/04/14,04:25:53,14,09,1, 11.9,1,1, 1.896, 10518.760, 368.230, 52777.785 23/04/14,04:25:53,15,09,1, 11.9,1,1, 1.896, 10518.743, 368.220, 52777.745 23/04/14,04:25:53,16,09,1, 11.9,1,1, 1.896, 10518.742, 368.229, 52777.770 23/04/14,04:25:53,17,09,1, 11.9,1,1, 1.896, 10518.771, 368.234, 52777.764 23/04/14,04:25:53,18,09,1, 11.9,1,1, 1.896, 10518.754, 368.204, 52777.761 23/04/14,04:25:53,19,09,1, 11.9,1,1, 1.896, 10518.756, 368.213, 52777.748 23/04/14,04:25:54,00,09,1, 12.0,1,1, 1.900, 10518.749, 368.213, 52777.748 23/04/14,04:25:54,01,09,1, 12.0,1,1, 1.900, 10518.753, 368.223, 52777.772 23/04/14,04:25:54,02,09,1, 12.0,1,1, 1.900, 10518.741, 368.234, 52777.776 23/04/14,04:25:54,03,09,1, 12.0,1,1, 1.900, 10518.739, 368.228, 52777.750 23/04/14,04:25:54,04,09,1, 12.0,1,1, 1.900, 10518.762, 368.258, 52777.762 23/04/14,04:25:54,05,09,1, 12.0,1,1, 1.900, 10518.772, 368.229, 52777.773 23/04/14,04:25:54,06,09,1, 12.0,1,1, 1.900, 10518.768, 368.220, 52777.762 23/04/14,04:25:54,07,09,1, 12.0,1,1, 1.900, 10518.771, 368.211, 52777.764 23/04/14,04:25:54,08,09,1, 12.0,1,1, 1.900, 10518.752, 368.202, 52777.797 23/04/14,04:25:54,09,09,1, 12.0,1,1, 1.900, 10518.758, 368.204, 52777.786 23/04/14,04:25:54,10,09,1, 12.0,1,1, 1.900, 10518.738, 368.221, 52777.766 23/04/14,04:25:54,11,09,1, 12.0,1,1, 1.900, 10518.745, 368.205, 52777.793 23/04/14,04:25:54,12,09,1, 12.0,1,1, 1.900, 10518.731, 368.210, 52777.784 23/04/14,04:25:54,13,09,1, 12.0,1,1, 1.900, 10518.749, 368.223, 52777.794 23/04/14,04:25:54,14,09,1, 12.0,1,1, 1.900, 10518.730, 368.227, 52777.762 23/04/14,04:25:54,15,09,1, 12.0,1,1, 1.900, 10518.753, 368.213, 52777.767 23/04/14,04:25:54,16,09,1, 12.0,1,1, 1.900, 10518.760, 368.208, 52777.785 23/04/14,04:25:54,17,09,1, 12.0,1,1, 1.900, 10518.741, 368.226, 52777.764 23/04/14,04:25:54,18,09,1, 12.0,1,1, 1.900, 10518.748, 368.218, 52777.782 23/04/14,04:25:54,19,09,1, 12.0,1,1, 1.900, 10518.734, 368.231, 52777.773 23/04/14,04:25:55,00,09,1, 11.9,1,1, 1.889, 10518.732, 368.231, 52777.773 23/04/14,04:25:55,01,09,1, 11.9,1,1, 1.889, 10518.745, 368.209, 52777.753 23/04/14,04:25:55,02,09,1, 11.9,1,1, 1.889, 10518.739, 368.232, 52777.770 23/04/14,04:25:55,03,09,1, 11.9,1,1, 1.889, 10518.743, 368.230, 52777.820 23/04/14,04:25:55,04,09,1, 11.9,1,1, 1.889, 10518.754, 368.239, 52777.750 23/04/14,04:25:55,05,09,1, 11.9,1,1, 1.889, 10518.725, 368.241, 52777.752 23/04/14,04:25:55,06,09,1, 11.9,1,1, 1.889, 10518.737, 368.224, 52777.751 23/04/14,04:25:55,07,09,1, 11.9,1,1, 1.889, 10518.746, 368.236, 52777.735 23/04/14,04:25:55,08,09,1, 11.9,1,1, 1.889, 10518.725, 368.232, 52777.773 23/04/14,04:25:55,09,09,1, 11.9,1,1, 1.889, 10518.747, 368.229, 52777.750 23/04/14,04:25:55,10,09,1, 11.9,1,1, 1.889, 10518.755, 368.201, 52777.791 23/04/14,04:25:55,11,09,1, 11.9,1,1, 1.889, 10518.743, 368.212, 52777.762 23/04/14,04:25:55,12,09,1, 11.9,1,1, 1.889, 10518.748, 368.219, 52777.763 23/04/14,04:25:55,13,09,1, 11.9,1,1, 1.889, 10518.758, 368.228, 52777.770 23/04/14,04:25:55,14,09,1, 11.9,1,1, 1.889, 10518.741, 368.223, 52777.765 23/04/14,04:25:55,15,09,1, 11.9,1,1, 1.889, 10518.737, 368.220, 52777.792 23/04/14,04:25:55,16,09,1, 11.9,1,1, 1.889, 10518.752, 368.210, 52777.773 23/04/14,04:25:55,17,09,1, 11.9,1,1, 1.889, 10518.758, 368.231, 52777.743 23/04/14,04:25:55,18,09,1, 11.9,1,1, 1.889, 10518.744, 368.233, 52777.775 23/04/14,04:25:55,19,09,1, 11.9,1,1, 1.889, 10518.744, 368.225, 52777.785 23/04/14,04:25:56,00,09,1, 11.9,1,1, 1.899, 10518.740, 368.225, 52777.785 23/04/14,04:25:56,01,09,1, 11.9,1,1, 1.899, 10518.758, 368.203, 52777.747 23/04/14,04:25:56,02,09,1, 11.9,1,1, 1.899, 10518.758, 368.217, 52777.737 23/04/14,04:25:56,03,09,1, 11.9,1,1, 1.899, 10518.743, 368.211, 52777.706 23/04/14,04:25:56,04,09,1, 11.9,1,1, 1.899, 10518.738, 368.220, 52777.769 23/04/14,04:25:56,05,09,1, 11.9,1,1, 1.899, 10518.735, 368.221, 52777.760 23/04/14,04:25:56,06,09,1, 11.9,1,1, 1.899, 10518.736, 368.216, 52777.775 23/04/14,04:25:56,07,09,1, 11.9,1,1, 1.899, 10518.735, 368.211, 52777.745 23/04/14,04:25:56,08,09,1, 11.9,1,1, 1.899, 10518.728, 368.222, 52777.769 23/04/14,04:25:56,09,09,1, 11.9,1,1, 1.899, 10518.735, 368.239, 52777.784 23/04/14,04:25:56,10,09,1, 11.9,1,1, 1.899, 10518.738, 368.225, 52777.772 23/04/14,04:25:56,11,09,1, 11.9,1,1, 1.899, 10518.740, 368.227, 52777.751 23/04/14,04:25:56,12,09,1, 11.9,1,1, 1.899, 10518.736, 368.249, 52777.741 23/04/14,04:25:56,13,09,1, 11.9,1,1, 1.899, 10518.750, 368.241, 52777.759 23/04/14,04:25:56,14,09,1, 11.9,1,1, 1.899, 10518.754, 368.246, 52777.787 23/04/14,04:25:56,15,09,1, 11.9,1,1, 1.899, 10518.735, 368.244, 52777.783 23/04/14,04:25:56,16,09,1, 11.9,1,1, 1.899, 10518.730, 368.221, 52777.748 23/04/14,04:25:56,17,09,1, 11.9,1,1, 1.899, 10518.725, 368.221, 52777.729 23/04/14,04:25:56,18,09,1, 11.9,1,1, 1.899, 10518.729, 368.245, 52777.771 23/04/14,04:25:56,19,09,1, 11.9,1,1, 1.899, 10518.720, 368.224, 52777.748 23/04/14,04:25:57,00,09,1, 11.9,1,1, 1.898, 10518.715, 368.224, 52777.748 23/04/14,04:25:57,01,09,1, 11.9,1,1, 1.898, 10518.726, 368.213, 52777.762 23/04/14,04:25:57,02,09,1, 11.9,1,1, 1.898, 10518.727, 368.249, 52777.875 23/04/14,04:25:57,03,09,1, 11.9,1,1, 1.898, 10518.759, 368.247, 52777.902 23/04/14,04:25:57,04,09,1, 11.9,1,1, 1.898, 10518.746, 368.248, 52777.892 23/04/14,04:25:57,05,09,1, 11.9,1,1, 1.898, 10518.752, 368.269, 52777.915 23/04/14,04:25:57,06,09,1, 11.9,1,1, 1.898, 10518.734, 368.263, 52777.904 23/04/14,04:25:57,07,09,1, 11.9,1,1, 1.898, 10518.745, 368.246, 52777.906 23/04/14,04:25:57,08,09,1, 11.9,1,1, 1.898, 10518.732, 368.238, 52777.893 23/04/14,04:25:57,09,09,1, 11.9,1,1, 1.898, 10518.739, 368.234, 52777.893 23/04/14,04:25:57,10,09,1, 11.9,1,1, 1.898, 10518.764, 368.252, 52777.931 23/04/14,04:25:57,11,09,1, 11.9,1,1, 1.898, 10518.724, 368.237, 52777.896 23/04/14,04:25:57,12,09,1, 11.9,1,1, 1.898, 10518.745, 368.247, 52777.938 23/04/14,04:25:57,13,09,1, 11.9,1,1, 1.898, 10518.742, 368.259, 52777.922 23/04/14,04:25:57,14,09,1, 11.9,1,1, 1.898, 10518.744, 368.243, 52777.900 23/04/14,04:25:57,15,09,1, 11.9,1,1, 1.898, 10518.742, 368.250, 52777.908 23/04/14,04:25:57,16,09,1, 11.9,1,1, 1.898, 10518.730, 368.254, 52777.860 23/04/14,04:25:57,17,09,1, 11.9,1,1, 1.898, 10518.750, 368.288, 52777.880 23/04/14,04:25:57,18,09,1, 11.9,1,1, 1.898, 10518.736, 368.251, 52777.886 23/04/14,04:25:57,19,09,1, 11.9,1,1, 1.898, 10518.758, 368.251, 52777.876 23/04/14,04:25:58,00,09,1, 11.9,1,1, 1.897, 10518.757, 368.251, 52777.876 23/04/14,04:25:58,01,09,1, 11.9,1,1, 1.897, 10518.770, 368.253, 52777.874 23/04/14,04:25:58,02,09,1, 11.9,1,1, 1.897, 10518.744, 368.242, 52777.894 23/04/14,04:25:58,03,09,1, 11.9,1,1, 1.897, 10518.750, 368.260, 52777.910 23/04/14,04:25:58,04,09,1, 11.9,1,1, 1.897, 10518.761, 368.240, 52777.900 23/04/14,04:25:58,05,09,1, 11.9,1,1, 1.897, 10518.757, 368.275, 52777.892 23/04/14,04:25:58,06,09,1, 11.9,1,1, 1.897, 10518.725, 368.270, 52777.915 23/04/14,04:25:58,07,09,1, 11.9,1,1, 1.897, 10518.737, 368.245, 52777.859 23/04/14,04:25:58,08,09,1, 11.9,1,1, 1.897, 10518.735, 368.232, 52777.891 23/04/14,04:25:58,09,09,1, 11.9,1,1, 1.897, 10518.753, 368.257, 52777.876 23/04/14,04:25:58,10,09,1, 11.9,1,1, 1.897, 10518.728, 368.234, 52777.894 23/04/14,04:25:58,11,09,1, 11.9,1,1, 1.897, 10518.743, 368.260, 52777.890 23/04/14,04:25:58,12,09,1, 11.9,1,1, 1.897, 10518.759, 368.260, 52777.862 23/04/14,04:25:58,13,09,1, 11.9,1,1, 1.897, 10518.746, 368.244, 52777.880 23/04/14,04:25:58,14,09,1, 11.9,1,1, 1.897, 10518.761, 368.236, 52777.917 23/04/14,04:25:58,15,09,1, 11.9,1,1, 1.897, 10518.760, 368.252, 52777.883 23/04/14,04:25:58,16,09,1, 11.9,1,1, 1.897, 10518.768, 368.237, 52777.802 23/04/14,04:25:58,17,09,1, 11.9,1,1, 1.897, 10518.747, 368.238, 52777.878 23/04/14,04:25:58,18,09,1, 11.9,1,1, 1.897, 10518.775, 368.246, 52777.882 23/04/14,04:25:58,19,09,1, 11.9,1,1, 1.897, 10518.730, 368.244, 52777.886 23/04/14,04:25:59,00,09,1, 11.8,1,1, 1.898, 10518.724, 368.244, 52777.886 23/04/14,04:25:59,01,09,1, 11.8,1,1, 1.898, 10518.746, 368.224, 52777.844 23/04/14,04:25:59,02,09,1, 11.8,1,1, 1.898, 10518.749, 368.242, 52777.868 23/04/14,04:25:59,03,09,1, 11.8,1,1, 1.898, 10518.741, 368.247, 52777.877 23/04/14,04:25:59,04,09,1, 11.8,1,1, 1.898, 10518.740, 368.264, 52777.901 23/04/14,04:25:59,05,09,1, 11.8,1,1, 1.898, 10518.748, 368.252, 52777.878 23/04/14,04:25:59,06,09,1, 11.8,1,1, 1.898, 10518.737, 368.249, 52777.907 23/04/14,04:25:59,07,09,1, 11.8,1,1, 1.898, 10518.748, 368.245, 52777.905 23/04/14,04:25:59,08,09,1, 11.8,1,1, 1.898, 10518.744, 368.245, 52777.883 23/04/14,04:25:59,09,09,1, 11.8,1,1, 1.898, 10518.747, 368.237, 52777.893 23/04/14,04:25:59,10,09,1, 11.8,1,1, 1.898, 10518.757, 368.258, 52777.908 23/04/14,04:25:59,11,09,1, 11.8,1,1, 1.898, 10518.745, 368.239, 52777.875 23/04/14,04:25:59,12,09,1, 11.8,1,1, 1.898, 10518.729, 368.261, 52777.907 23/04/14,04:25:59,13,09,1, 11.8,1,1, 1.898, 10518.732, 368.239, 52777.889 23/04/14,04:25:59,14,09,1, 11.8,1,1, 1.898, 10518.751, 368.229, 52777.916 23/04/14,04:25:59,15,09,1, 11.8,1,1, 1.898, 10518.730, 368.240, 52777.846 23/04/14,04:25:59,16,09,1, 11.8,1,1, 1.898, 10518.743, 368.218, 52777.919 23/04/14,04:25:59,17,09,1, 11.8,1,1, 1.898, 10518.733, 368.236, 52777.881 23/04/14,04:25:59,18,09,1, 11.8,1,1, 1.898, 10518.744, 368.247, 52777.910 23/04/14,04:25:59,19,09,1, 11.8,1,1, 1.898, 10518.744, 368.259, 52777.941 23/04/14,04:26:00,00,09,1, 11.9,1,1, 1.891, 10518.740, 368.259, 52777.941 23/04/14,04:26:00,01,09,1, 11.9,1,1, 1.891, 10518.727, 368.247, 52777.899 23/04/14,04:26:00,02,09,1, 11.9,1,1, 1.891, 10518.718, 368.216, 52777.729 23/04/14,04:26:00,03,09,1, 11.9,1,1, 1.891, 10518.695, 368.225, 52777.763 23/04/14,04:26:00,04,09,1, 11.9,1,1, 1.891, 10518.709, 368.222, 52777.754 23/04/14,04:26:00,05,09,1, 11.9,1,1, 1.891, 10518.697, 368.209, 52777.749 23/04/14,04:26:00,06,09,1, 11.9,1,1, 1.891, 10518.718, 368.239, 52777.737 23/04/14,04:26:00,07,09,1, 11.9,1,1, 1.891, 10518.717, 368.247, 52777.737 23/04/14,04:26:00,08,09,1, 11.9,1,1, 1.891, 10518.689, 368.226, 52777.800 23/04/14,04:26:00,09,09,1, 11.9,1,1, 1.891, 10518.708, 368.219, 52777.766 23/04/14,04:26:00,10,09,1, 11.9,1,1, 1.891, 10518.709, 368.215, 52777.767 23/04/14,04:26:00,11,09,1, 11.9,1,1, 1.891, 10518.732, 368.250, 52777.744 23/04/14,04:26:00,12,09,1, 11.9,1,1, 1.891, 10518.739, 368.216, 52777.737 23/04/14,04:26:00,13,09,1, 11.9,1,1, 1.891, 10518.739, 368.210, 52777.689 23/04/14,04:26:00,14,09,1, 11.9,1,1, 1.891, 10518.718, 368.229, 52777.729 23/04/14,04:26:00,15,09,1, 11.9,1,1, 1.891, 10518.740, 368.244, 52777.729 23/04/14,04:26:00,16,09,1, 11.9,1,1, 1.891, 10518.739, 368.203, 52777.722 23/04/14,04:26:00,17,09,1, 11.9,1,1, 1.891, 10518.743, 368.221, 52777.738 23/04/14,04:26:00,18,09,1, 11.9,1,1, 1.891, 10518.715, 368.210, 52777.752 23/04/14,04:26:00,19,09,1, 11.9,1,1, 1.891, 10518.731, 368.207, 52777.732 23/04/14,04:26:01,00,09,1, 11.9,1,1, 1.900, 10518.724, 368.207, 52777.732 23/04/14,04:26:01,01,09,1, 11.9,1,1, 1.900, 10518.734, 368.226, 52777.724 23/04/14,04:26:01,02,09,1, 11.9,1,1, 1.900, 10518.726, 368.210, 52777.740 23/04/14,04:26:01,03,09,1, 11.9,1,1, 1.900, 10518.744, 368.222, 52777.724 23/04/14,04:26:01,04,09,1, 11.9,1,1, 1.900, 10518.733, 368.246, 52777.825 23/04/14,04:26:01,05,09,1, 11.9,1,1, 1.900, 10518.764, 368.218, 52777.690 23/04/14,04:26:01,06,09,1, 11.9,1,1, 1.900, 10518.748, 368.225, 52777.685 23/04/14,04:26:01,07,09,1, 11.9,1,1, 1.900, 10518.717, 368.240, 52777.704 23/04/14,04:26:01,08,09,1, 11.9,1,1, 1.900, 10518.742, 368.235, 52777.722 23/04/14,04:26:01,09,09,1, 11.9,1,1, 1.900, 10518.732, 368.243, 52777.708 23/04/14,04:26:01,10,09,1, 11.9,1,1, 1.900, 10518.741, 368.219, 52777.712 23/04/14,04:26:01,11,09,1, 11.9,1,1, 1.900, 10518.714, 368.208, 52777.678 23/04/14,04:26:01,12,09,1, 11.9,1,1, 1.900, 10518.741, 368.210, 52777.738 23/04/14,04:26:01,13,09,1, 11.9,1,1, 1.900, 10518.727, 368.207, 52777.726 23/04/14,04:26:01,14,09,1, 11.9,1,1, 1.900, 10518.742, 368.241, 52777.868 23/04/14,04:26:01,15,09,1, 11.9,1,1, 1.900, 10518.723, 368.214, 52777.594 23/04/14,04:26:01,16,09,1, 11.9,1,1, 1.900, 10518.700, 368.213, 52777.701 23/04/14,04:26:01,17,09,1, 11.9,1,1, 1.900, 10518.710, 368.212, 52777.725 23/04/14,04:26:01,18,09,1, 11.9,1,1, 1.900, 10518.709, 368.204, 52777.715 23/04/14,04:26:01,19,09,1, 11.9,1,1, 1.900, 10518.740, 368.210, 52777.747 23/04/14,04:26:02,00,09,1, 11.9,1,1, 1.896, 10518.732, 368.210, 52777.747 23/04/14,04:26:02,01,09,1, 11.9,1,1, 1.896, 10518.716, 368.211, 52777.676 23/04/14,04:26:02,02,09,1, 11.9,1,1, 1.896, 10518.732, 368.212, 52777.693 23/04/14,04:26:02,03,09,1, 11.9,1,1, 1.896, 10518.715, 368.251, 52777.707 23/04/14,04:26:02,04,09,1, 11.9,1,1, 1.896, 10518.731, 368.219, 52777.668 23/04/14,04:26:02,05,09,1, 11.9,1,1, 1.896, 10518.718, 368.198, 52777.693 23/04/14,04:26:02,06,09,1, 11.9,1,1, 1.896, 10518.714, 368.206, 52777.693 23/04/14,04:26:02,07,09,1, 11.9,1,1, 1.896, 10518.727, 368.207, 52777.684 23/04/14,04:26:02,08,09,1, 11.9,1,1, 1.896, 10518.718, 368.183, 52777.712 23/04/14,04:26:02,09,09,1, 11.9,1,1, 1.896, 10518.733, 368.196, 52777.694 23/04/14,04:26:02,10,09,1, 11.9,1,1, 1.896, 10518.729, 368.200, 52777.672 23/04/14,04:26:02,11,09,1, 11.9,1,1, 1.896, 10518.747, 368.170, 52777.472 23/04/14,04:26:02,12,09,1, 11.9,1,1, 1.896, 10518.745, 368.195, 52777.630 23/04/14,04:26:02,13,09,1, 11.9,1,1, 1.896, 10518.715, 368.198, 52777.671 23/04/14,04:26:02,14,09,1, 11.9,1,1, 1.896, 10518.760, 368.194, 52777.672 23/04/14,04:26:02,15,09,1, 11.9,1,1, 1.896, 10518.748, 368.217, 52777.711 23/04/14,04:26:02,16,09,1, 11.9,1,1, 1.896, 10518.708, 368.229, 52777.722 23/04/14,04:26:02,17,09,1, 11.9,1,1, 1.896, 10518.716, 368.210, 52777.737 23/04/14,04:26:02,18,09,1, 11.9,1,1, 1.896, 10518.727, 368.191, 52777.737 23/04/14,04:26:02,19,09,1, 11.9,1,1, 1.896, 10518.726, 368.202, 52777.718 23/04/14,04:26:03,00,09,1, 11.9,1,1, 1.895, 10518.724, 368.202, 52777.718 23/04/14,04:26:03,01,09,1, 11.9,1,1, 1.895, 10518.722, 368.212, 52777.726 23/04/14,04:26:03,02,09,1, 11.9,1,1, 1.895, 10518.732, 368.227, 52777.750 23/04/14,04:26:03,03,09,1, 11.9,1,1, 1.895, 10518.728, 368.208, 52777.679 23/04/14,04:26:03,04,09,1, 11.9,1,1, 1.895, 10518.720, 368.225, 52777.717 23/04/14,04:26:03,05,09,1, 11.9,1,1, 1.895, 10518.701, 368.209, 52777.698 23/04/14,04:26:03,06,09,1, 11.9,1,1, 1.895, 10518.711, 368.203, 52777.744 23/04/14,04:26:03,07,09,1, 11.9,1,1, 1.895, 10518.731, 368.207, 52777.748 23/04/14,04:26:03,08,09,1, 11.9,1,1, 1.895, 10518.717, 368.195, 52777.732 23/04/14,04:26:03,09,09,1, 11.9,1,1, 1.895, 10518.726, 368.198, 52777.762 23/04/14,04:26:03,10,09,1, 11.9,1,1, 1.895, 10518.699, 368.195, 52777.731 23/04/14,04:26:03,11,09,1, 11.9,1,1, 1.895, 10518.706, 368.189, 52777.689 23/04/14,04:26:03,12,09,1, 11.9,1,1, 1.895, 10518.712, 368.189, 52777.692 23/04/14,04:26:03,13,09,1, 11.9,1,1, 1.895, 10518.730, 368.202, 52777.694 23/04/14,04:26:03,14,09,1, 11.9,1,1, 1.895, 10518.704, 368.191, 52777.716 23/04/14,04:26:03,15,09,1, 11.9,1,1, 1.895, 10518.707, 368.196, 52777.730 23/04/14,04:26:03,16,09,1, 11.9,1,1, 1.895, 10518.706, 368.229, 52777.735 23/04/14,04:26:03,17,09,1, 11.9,1,1, 1.895, 10518.703, 368.214, 52777.729 23/04/14,04:26:03,18,09,1, 11.9,1,1, 1.895, 10518.707, 368.202, 52777.723 23/04/14,04:26:03,19,09,1, 11.9,1,1, 1.895, 10518.717, 368.226, 52777.728 23/04/14,04:26:04,00,09,1, 11.9,1,1, 1.897, 10518.715, 368.226, 52777.728 23/04/14,04:26:04,01,09,1, 11.9,1,1, 1.897, 10518.670, 368.222, 52777.778 23/04/14,04:26:04,02,09,1, 11.9,1,1, 1.897, 10518.684, 368.196, 52777.757 23/04/14,04:26:04,03,09,1, 11.9,1,1, 1.897, 10518.687, 368.204, 52777.740 23/04/14,04:26:04,04,09,1, 11.9,1,1, 1.897, 10518.687, 368.203, 52777.710 23/04/14,04:26:04,05,09,1, 11.9,1,1, 1.897, 10518.707, 368.208, 52777.694 23/04/14,04:26:04,06,09,1, 11.9,1,1, 1.897, 10518.701, 368.181, 52777.694 23/04/14,04:26:04,07,09,1, 11.9,1,1, 1.897, 10518.700, 368.194, 52777.711 23/04/14,04:26:04,08,09,1, 11.9,1,1, 1.897, 10518.710, 368.203, 52777.718 23/04/14,04:26:04,09,09,1, 11.9,1,1, 1.897, 10518.719, 368.202, 52777.720 23/04/14,04:26:04,10,09,1, 11.9,1,1, 1.897, 10518.715, 368.188, 52777.696 23/04/14,04:26:04,11,09,1, 11.9,1,1, 1.897, 10518.725, 368.210, 52777.719 23/04/14,04:26:04,12,09,1, 11.9,1,1, 1.897, 10518.702, 368.207, 52777.750 23/04/14,04:26:04,13,09,1, 11.9,1,1, 1.897, 10518.684, 368.214, 52777.719 23/04/14,04:26:04,14,09,1, 11.9,1,1, 1.897, 10518.704, 368.207, 52777.713 23/04/14,04:26:04,15,09,1, 11.9,1,1, 1.897, 10518.683, 368.210, 52777.715 23/04/14,04:26:04,16,09,1, 11.9,1,1, 1.897, 10518.683, 368.187, 52777.740 23/04/14,04:26:04,17,09,1, 11.9,1,1, 1.897, 10518.702, 368.195, 52777.731 23/04/14,04:26:04,18,09,1, 11.9,1,1, 1.897, 10518.681, 368.204, 52777.749 23/04/14,04:26:04,19,09,1, 11.9,1,1, 1.897, 10518.674, 368.201, 52777.731 23/04/14,04:26:05,00,09,1, 11.9,1,1, 1.897, 10518.665, 368.201, 52777.731 23/04/14,04:26:05,01,09,1, 11.9,1,1, 1.897, 10518.687, 368.211, 52777.711 23/04/14,04:26:05,02,09,1, 11.9,1,1, 1.897, 10518.699, 368.186, 52777.729 23/04/14,04:26:05,03,09,1, 11.9,1,1, 1.897, 10518.703, 368.188, 52777.750 23/04/14,04:26:05,04,09,1, 11.9,1,1, 1.897, 10518.680, 368.212, 52777.764 23/04/14,04:26:05,05,09,1, 11.9,1,1, 1.897, 10518.696, 368.215, 52777.771 23/04/14,04:26:05,06,09,1, 11.9,1,1, 1.897, 10518.710, 368.205, 52777.775 23/04/14,04:26:05,07,09,1, 11.9,1,1, 1.897, 10518.691, 368.209, 52777.766 23/04/14,04:26:05,08,09,1, 11.9,1,1, 1.897, 10518.679, 368.220, 52777.733 23/04/14,04:26:05,09,09,1, 11.9,1,1, 1.897, 10518.697, 368.216, 52777.748 23/04/14,04:26:05,10,09,1, 11.9,1,1, 1.897, 10518.713, 368.223, 52777.884 23/04/14,04:26:05,11,09,1, 11.9,1,1, 1.897, 10518.683, 368.210, 52777.796 23/04/14,04:26:05,12,09,1, 11.9,1,1, 1.897, 10518.696, 368.241, 52777.806 23/04/14,04:26:05,13,09,1, 11.9,1,1, 1.897, 10518.706, 368.204, 52777.779 23/04/14,04:26:05,14,09,1, 11.9,1,1, 1.897, 10518.691, 368.209, 52777.728 23/04/14,04:26:05,15,09,1, 11.9,1,1, 1.897, 10518.698, 368.183, 52777.755 23/04/14,04:26:05,16,09,1, 11.9,1,1, 1.897, 10518.691, 368.214, 52777.718 23/04/14,04:26:05,17,09,1, 11.9,1,1, 1.897, 10518.681, 368.197, 52777.761 23/04/14,04:26:05,18,09,1, 11.9,1,1, 1.897, 10518.708, 368.185, 52777.704 23/04/14,04:26:05,19,09,1, 11.9,1,1, 1.897, 10518.689, 368.176, 52777.724 23/04/14,04:26:06,00,09,1, 12.0,1,1, 1.898, 10518.682, 368.176, 52777.724 23/04/14,04:26:06,01,09,1, 12.0,1,1, 1.898, 10518.716, 368.201, 52777.765 23/04/14,04:26:06,02,09,1, 12.0,1,1, 1.898, 10518.700, 368.197, 52777.772 23/04/14,04:26:06,03,09,1, 12.0,1,1, 1.898, 10518.702, 368.206, 52777.706 23/04/14,04:26:06,04,09,1, 12.0,1,1, 1.898, 10518.722, 368.202, 52777.740 23/04/14,04:26:06,05,09,1, 12.0,1,1, 1.898, 10518.704, 368.187, 52777.739 23/04/14,04:26:06,06,09,1, 12.0,1,1, 1.898, 10518.699, 368.194, 52777.747 23/04/14,04:26:06,07,09,1, 12.0,1,1, 1.898, 10518.713, 368.207, 52777.705 23/04/14,04:26:06,08,09,1, 12.0,1,1, 1.898, 10518.718, 368.208, 52777.775 23/04/14,04:26:06,09,09,1, 12.0,1,1, 1.898, 10518.714, 368.212, 52777.750 23/04/14,04:26:06,10,09,1, 12.0,1,1, 1.898, 10518.692, 368.189, 52777.728 23/04/14,04:26:06,11,09,1, 12.0,1,1, 1.898, 10518.724, 368.190, 52777.729 23/04/14,04:26:06,12,09,1, 12.0,1,1, 1.898, 10518.706, 368.206, 52777.703 23/04/14,04:26:06,13,09,1, 12.0,1,1, 1.898, 10518.677, 368.193, 52777.714 23/04/14,04:26:06,14,09,1, 12.0,1,1, 1.898, 10518.694, 368.207, 52777.695 23/04/14,04:26:06,15,09,1, 12.0,1,1, 1.898, 10518.706, 368.203, 52777.693 23/04/14,04:26:06,16,09,1, 12.0,1,1, 1.898, 10518.679, 368.196, 52777.703 23/04/14,04:26:06,17,09,1, 12.0,1,1, 1.898, 10518.685, 368.179, 52777.713 23/04/14,04:26:06,18,09,1, 12.0,1,1, 1.898, 10518.673, 368.192, 52777.733 23/04/14,04:26:06,19,09,1, 12.0,1,1, 1.898, 10518.685, 368.195, 52777.719 23/04/14,04:26:07,00,08,1, 11.9,1,1, 1.889, 10518.682, 368.195, 52777.719 23/04/14,04:26:07,01,08,1, 11.9,1,1, 1.889, 10518.705, 368.186, 52777.713 23/04/14,04:26:07,02,08,1, 11.9,1,1, 1.889, 10518.689, 368.208, 52777.691 23/04/14,04:26:07,03,08,1, 11.9,1,1, 1.889, 10518.675, 368.206, 52777.706 23/04/14,04:26:07,04,08,1, 11.9,1,1, 1.889, 10518.683, 368.201, 52777.701 23/04/14,04:26:07,05,08,1, 11.9,1,1, 1.889, 10518.688, 368.235, 52777.716 23/04/14,04:26:07,06,08,1, 11.9,1,1, 1.889, 10518.709, 368.229, 52777.734 23/04/14,04:26:07,07,08,1, 11.9,1,1, 1.889, 10518.671, 368.189, 52777.726 23/04/14,04:26:07,08,08,1, 11.9,1,1, 1.889, 10518.701, 368.217, 52777.742 23/04/14,04:26:07,09,08,1, 11.9,1,1, 1.889, 10518.691, 368.214, 52777.729 23/04/14,04:26:07,10,08,1, 11.9,1,1, 1.889, 10518.708, 368.200, 52777.714 23/04/14,04:26:07,11,08,1, 11.9,1,1, 1.889, 10518.710, 368.193, 52777.837 23/04/14,04:26:07,12,08,1, 11.9,1,1, 1.889, 10518.666, 368.210, 52777.663 23/04/14,04:26:07,13,08,1, 11.9,1,1, 1.889, 10518.681, 368.189, 52777.680 23/04/14,04:26:07,14,08,1, 11.9,1,1, 1.889, 10518.668, 368.210, 52777.714 23/04/14,04:26:07,15,08,1, 11.9,1,1, 1.889, 10518.686, 368.211, 52777.666 23/04/14,04:26:07,16,08,1, 11.9,1,1, 1.889, 10518.679, 368.215, 52777.692 23/04/14,04:26:07,17,08,1, 11.9,1,1, 1.889, 10518.685, 368.189, 52777.688 23/04/14,04:26:07,18,08,1, 11.9,1,1, 1.889, 10518.682, 368.201, 52777.704 23/04/14,04:26:07,19,08,1, 11.9,1,1, 1.889, 10518.688, 368.207, 52777.701 23/04/14,04:26:08,00,09,1, 11.9,1,1, 1.896, 10518.682, 368.207, 52777.701 23/04/14,04:26:08,01,09,1, 11.9,1,1, 1.896, 10518.699, 368.186, 52777.712 23/04/14,04:26:08,02,09,1, 11.9,1,1, 1.896, 10518.714, 368.206, 52777.710 23/04/14,04:26:08,03,09,1, 11.9,1,1, 1.896, 10518.720, 368.217, 52777.715 23/04/14,04:26:08,04,09,1, 11.9,1,1, 1.896, 10518.716, 368.211, 52777.708 23/04/14,04:26:08,05,09,1, 11.9,1,1, 1.896, 10518.702, 368.188, 52777.727 23/04/14,04:26:08,06,09,1, 11.9,1,1, 1.896, 10518.692, 368.185, 52777.710 23/04/14,04:26:08,07,09,1, 11.9,1,1, 1.896, 10518.711, 368.191, 52777.705 23/04/14,04:26:08,08,09,1, 11.9,1,1, 1.896, 10518.687, 368.219, 52777.721 23/04/14,04:26:08,09,09,1, 11.9,1,1, 1.896, 10518.683, 368.205, 52777.673 23/04/14,04:26:08,10,09,1, 11.9,1,1, 1.896, 10518.706, 368.212, 52777.712 23/04/14,04:26:08,11,09,1, 11.9,1,1, 1.896, 10518.704, 368.200, 52777.700 23/04/14,04:26:08,12,09,1, 11.9,1,1, 1.896, 10518.685, 368.193, 52777.688 23/04/14,04:26:08,13,09,1, 11.9,1,1, 1.896, 10518.689, 368.209, 52777.683 23/04/14,04:26:08,14,09,1, 11.9,1,1, 1.896, 10518.702, 368.186, 52777.695 23/04/14,04:26:08,15,09,1, 11.9,1,1, 1.896, 10518.692, 368.189, 52777.709 23/04/14,04:26:08,16,09,1, 11.9,1,1, 1.896, 10518.686, 368.205, 52777.741 23/04/14,04:26:08,17,09,1, 11.9,1,1, 1.896, 10518.692, 368.204, 52777.730 23/04/14,04:26:08,18,09,1, 11.9,1,1, 1.896, 10518.713, 368.207, 52777.733 23/04/14,04:26:08,19,09,1, 11.9,1,1, 1.896, 10518.707, 368.210, 52777.729 23/04/14,04:26:09,00,09,1, 12.0,1,1, 1.896, 10518.707, 368.210, 52777.729 23/04/14,04:26:09,01,09,1, 12.0,1,1, 1.896, 10518.680, 368.205, 52777.664 23/04/14,04:26:09,02,09,1, 12.0,1,1, 1.896, 10518.686, 368.200, 52777.705 23/04/14,04:26:09,03,09,1, 12.0,1,1, 1.896, 10518.689, 368.207, 52777.680 23/04/14,04:26:09,04,09,1, 12.0,1,1, 1.896, 10518.709, 368.183, 52777.695 23/04/14,04:26:09,05,09,1, 12.0,1,1, 1.896, 10518.698, 368.201, 52777.700 23/04/14,04:26:09,06,09,1, 12.0,1,1, 1.896, 10518.699, 368.179, 52777.684 23/04/14,04:26:09,07,09,1, 12.0,1,1, 1.896, 10518.693, 368.190, 52777.669 23/04/14,04:26:09,08,09,1, 12.0,1,1, 1.896, 10518.699, 368.196, 52777.678 23/04/14,04:26:09,09,09,1, 12.0,1,1, 1.896, 10518.695, 368.197, 52777.708 23/04/14,04:26:09,10,09,1, 12.0,1,1, 1.896, 10518.691, 368.184, 52777.695 23/04/14,04:26:09,11,09,1, 12.0,1,1, 1.896, 10518.693, 368.191, 52777.702 23/04/14,04:26:09,12,09,1, 12.0,1,1, 1.896, 10518.677, 368.190, 52777.736 23/04/14,04:26:09,13,09,1, 12.0,1,1, 1.896, 10518.690, 368.189, 52777.672 23/04/14,04:26:09,14,09,1, 12.0,1,1, 1.896, 10518.692, 368.195, 52777.687 23/04/14,04:26:09,15,09,1, 12.0,1,1, 1.896, 10518.714, 368.185, 52777.700 23/04/14,04:26:09,16,09,1, 12.0,1,1, 1.896, 10518.695, 368.212, 52777.691 23/04/14,04:26:09,17,09,1, 12.0,1,1, 1.896, 10518.696, 368.206, 52777.714 23/04/14,04:26:09,18,09,1, 12.0,1,1, 1.896, 10518.723, 368.198, 52777.704 23/04/14,04:26:09,19,09,1, 12.0,1,1, 1.896, 10518.707, 368.196, 52777.707 23/04/14,04:26:10,00,10,1, 11.9,1,1, 1.887, 10518.699, 368.196, 52777.707 23/04/14,04:26:10,01,10,1, 11.9,1,1, 1.887, 10518.683, 368.210, 52777.700 23/04/14,04:26:10,02,10,1, 11.9,1,1, 1.887, 10518.705, 368.184, 52777.688 23/04/14,04:26:10,03,10,1, 11.9,1,1, 1.887, 10518.700, 368.182, 52777.689 23/04/14,04:26:10,04,10,1, 11.9,1,1, 1.887, 10518.721, 368.185, 52777.711 23/04/14,04:26:10,05,10,1, 11.9,1,1, 1.887, 10518.730, 368.176, 52777.701 23/04/14,04:26:10,06,10,1, 11.9,1,1, 1.887, 10518.710, 368.169, 52777.685 23/04/14,04:26:10,07,10,1, 11.9,1,1, 1.887, 10518.692, 368.178, 52777.642 23/04/14,04:26:10,08,10,1, 11.9,1,1, 1.887, 10518.678, 368.164, 52777.638 23/04/14,04:26:10,09,10,1, 11.9,1,1, 1.887, 10518.681, 368.178, 52777.680 23/04/14,04:26:10,10,10,1, 11.9,1,1, 1.887, 10518.687, 368.163, 52777.692 23/04/14,04:26:10,11,10,1, 11.9,1,1, 1.887, 10518.682, 368.194, 52777.682 23/04/14,04:26:10,12,10,1, 11.9,1,1, 1.887, 10518.715, 368.201, 52777.703 23/04/14,04:26:10,13,10,1, 11.9,1,1, 1.887, 10518.700, 368.183, 52777.678 23/04/14,04:26:10,14,10,1, 11.9,1,1, 1.887, 10518.691, 368.191, 52777.679 23/04/14,04:26:10,15,10,1, 11.9,1,1, 1.887, 10518.692, 368.204, 52777.686 23/04/14,04:26:10,16,10,1, 11.9,1,1, 1.887, 10518.720, 368.195, 52777.664 23/04/14,04:26:10,17,10,1, 11.9,1,1, 1.887, 10518.692, 368.191, 52777.694 23/04/14,04:26:10,18,10,1, 11.9,1,1, 1.887, 10518.712, 368.192, 52777.674 23/04/14,04:26:10,19,10,1, 11.9,1,1, 1.887, 10518.684, 368.199, 52777.682 23/04/14,04:26:11,00,09,1, 11.9,1,1, 1.891, 10518.682, 368.199, 52777.682 23/04/14,04:26:11,01,09,1, 11.9,1,1, 1.891, 10518.732, 368.186, 52777.659 23/04/14,04:26:11,02,09,1, 11.9,1,1, 1.891, 10518.688, 368.180, 52777.658 23/04/14,04:26:11,03,09,1, 11.9,1,1, 1.891, 10518.699, 368.174, 52777.648 23/04/14,04:26:11,04,09,1, 11.9,1,1, 1.891, 10518.726, 368.174, 52777.667 23/04/14,04:26:11,05,09,1, 11.9,1,1, 1.891, 10518.704, 368.161, 52777.654 23/04/14,04:26:11,06,09,1, 11.9,1,1, 1.891, 10518.688, 368.178, 52777.671 23/04/14,04:26:11,07,09,1, 11.9,1,1, 1.891, 10518.703, 368.169, 52777.643 23/04/14,04:26:11,08,09,1, 11.9,1,1, 1.891, 10518.694, 368.155, 52777.684 23/04/14,04:26:11,09,09,1, 11.9,1,1, 1.891, 10518.695, 368.175, 52777.658 23/04/14,04:26:11,10,09,1, 11.9,1,1, 1.891, 10518.716, 368.175, 52777.683 23/04/14,04:26:11,11,09,1, 11.9,1,1, 1.891, 10518.703, 368.160, 52777.641 23/04/14,04:26:11,12,09,1, 11.9,1,1, 1.891, 10518.705, 368.175, 52777.671 23/04/14,04:26:11,13,09,1, 11.9,1,1, 1.891, 10518.719, 368.148, 52777.643 23/04/14,04:26:11,14,09,1, 11.9,1,1, 1.891, 10518.711, 368.176, 52777.695 23/04/14,04:26:11,15,09,1, 11.9,1,1, 1.891, 10518.703, 368.166, 52777.663 23/04/14,04:26:11,16,09,1, 11.9,1,1, 1.891, 10518.738, 368.176, 52777.675 23/04/14,04:26:11,17,09,1, 11.9,1,1, 1.891, 10518.720, 368.175, 52777.657 23/04/14,04:26:11,18,09,1, 11.9,1,1, 1.891, 10518.717, 368.165, 52777.622 23/04/14,04:26:11,19,09,1, 11.9,1,1, 1.891, 10518.715, 368.181, 52777.649 23/04/14,04:26:12,00,09,1, 11.9,1,1, 1.894, 10518.707, 368.181, 52777.649 23/04/14,04:26:12,01,09,1, 11.9,1,1, 1.894, 10518.700, 368.159, 52777.638 23/04/14,04:26:12,02,09,1, 11.9,1,1, 1.894, 10518.718, 368.191, 52777.669 23/04/14,04:26:12,03,09,1, 11.9,1,1, 1.894, 10518.703, 368.164, 52777.672 23/04/14,04:26:12,04,09,1, 11.9,1,1, 1.894, 10518.704, 368.156, 52777.598 23/04/14,04:26:12,05,09,1, 11.9,1,1, 1.894, 10518.706, 368.182, 52777.605 23/04/14,04:26:12,06,09,1, 11.9,1,1, 1.894, 10518.713, 368.158, 52777.613 23/04/14,04:26:12,07,09,1, 11.9,1,1, 1.894, 10518.705, 368.159, 52777.623 23/04/14,04:26:12,08,09,1, 11.9,1,1, 1.894, 10518.723, 368.175, 52777.657 23/04/14,04:26:12,09,09,1, 11.9,1,1, 1.894, 10518.722, 368.175, 52777.661 23/04/14,04:26:12,10,09,1, 11.9,1,1, 1.894, 10518.719, 368.177, 52777.635 23/04/14,04:26:12,11,09,1, 11.9,1,1, 1.894, 10518.743, 368.176, 52777.642 23/04/14,04:26:12,12,09,1, 11.9,1,1, 1.894, 10518.702, 368.178, 52777.659 23/04/14,04:26:12,13,09,1, 11.9,1,1, 1.894, 10518.718, 368.184, 52777.659 23/04/14,04:26:12,14,09,1, 11.9,1,1, 1.894, 10518.718, 368.163, 52777.699 23/04/14,04:26:12,15,09,1, 11.9,1,1, 1.894, 10518.720, 368.201, 52777.679 23/04/14,04:26:12,16,09,1, 11.9,1,1, 1.894, 10518.703, 368.183, 52777.663 23/04/14,04:26:12,17,09,1, 11.9,1,1, 1.894, 10518.717, 368.159, 52777.734 23/04/14,04:26:12,18,09,1, 11.9,1,1, 1.894, 10518.694, 368.193, 52777.635 23/04/14,04:26:12,19,09,1, 11.9,1,1, 1.894, 10518.721, 368.153, 52777.662 23/04/14,04:26:13,00,09,1, 11.9,1,1, 1.893, 10518.715, 368.153, 52777.662 23/04/14,04:26:13,01,09,1, 11.9,1,1, 1.893, 10518.730, 368.178, 52777.701 23/04/14,04:26:13,02,09,1, 11.9,1,1, 1.893, 10518.710, 368.175, 52777.673 23/04/14,04:26:13,03,09,1, 11.9,1,1, 1.893, 10518.724, 368.168, 52777.726 23/04/14,04:26:13,04,09,1, 11.9,1,1, 1.893, 10518.718, 368.145, 52777.689 23/04/14,04:26:13,05,09,1, 11.9,1,1, 1.893, 10518.716, 368.160, 52777.687 23/04/14,04:26:13,06,09,1, 11.9,1,1, 1.893, 10518.710, 368.180, 52777.639 23/04/14,04:26:13,07,09,1, 11.9,1,1, 1.893, 10518.718, 368.174, 52777.658 23/04/14,04:26:13,08,09,1, 11.9,1,1, 1.893, 10518.730, 368.179, 52777.663 23/04/14,04:26:13,09,09,1, 11.9,1,1, 1.893, 10518.711, 368.185, 52777.639 23/04/14,04:26:13,10,09,1, 11.9,1,1, 1.893, 10518.703, 368.166, 52777.668 23/04/14,04:26:13,11,09,1, 11.9,1,1, 1.893, 10518.707, 368.167, 52777.674 23/04/14,04:26:13,12,09,1, 11.9,1,1, 1.893, 10518.736, 368.166, 52777.679 23/04/14,04:26:13,13,09,1, 11.9,1,1, 1.893, 10518.725, 368.173, 52777.696 23/04/14,04:26:13,14,09,1, 11.9,1,1, 1.893, 10518.737, 368.152, 52777.678 23/04/14,04:26:13,15,09,1, 11.9,1,1, 1.893, 10518.720, 368.188, 52777.665 23/04/14,04:26:13,16,09,1, 11.9,1,1, 1.893, 10518.704, 368.171, 52777.683 23/04/14,04:26:13,17,09,1, 11.9,1,1, 1.893, 10518.712, 368.174, 52777.637 23/04/14,04:26:13,18,09,1, 11.9,1,1, 1.893, 10518.703, 368.142, 52777.644 23/04/14,04:26:13,19,09,1, 11.9,1,1, 1.893, 10518.712, 368.157, 52777.688 23/04/14,04:26:14,00,09,1, 11.8,1,1, 1.895, 10518.707, 368.157, 52777.688 23/04/14,04:26:14,01,09,1, 11.8,1,1, 1.895, 10518.713, 368.158, 52777.655 23/04/14,04:26:14,02,09,1, 11.8,1,1, 1.895, 10518.693, 368.164, 52777.661 23/04/14,04:26:14,03,09,1, 11.8,1,1, 1.895, 10518.707, 368.160, 52777.630 23/04/14,04:26:14,04,09,1, 11.8,1,1, 1.895, 10518.716, 368.144, 52777.620 23/04/14,04:26:14,05,09,1, 11.8,1,1, 1.895, 10518.720, 368.161, 52777.656 23/04/14,04:26:14,06,09,1, 11.8,1,1, 1.895, 10518.694, 368.149, 52777.660 23/04/14,04:26:14,07,09,1, 11.8,1,1, 1.895, 10518.731, 368.135, 52777.652 23/04/14,04:26:14,08,09,1, 11.8,1,1, 1.895, 10518.720, 368.140, 52777.666 23/04/14,04:26:14,09,09,1, 11.8,1,1, 1.895, 10518.721, 368.159, 52777.628 23/04/14,04:26:14,10,09,1, 11.8,1,1, 1.895, 10518.705, 368.161, 52777.639 23/04/14,04:26:14,11,09,1, 11.8,1,1, 1.895, 10518.708, 368.180, 52777.926 23/04/14,04:26:14,12,09,1, 11.8,1,1, 1.895, 10518.740, 368.145, 52777.638 23/04/14,04:26:14,13,09,1, 11.8,1,1, 1.895, 10518.733, 368.128, 52777.613 23/04/14,04:26:14,14,09,1, 11.8,1,1, 1.895, 10518.712, 368.168, 52777.599 23/04/14,04:26:14,15,09,1, 11.8,1,1, 1.895, 10518.720, 368.125, 52777.652 23/04/14,04:26:14,16,09,1, 11.8,1,1, 1.895, 10518.697, 368.155, 52777.673 23/04/14,04:26:14,17,09,1, 11.8,1,1, 1.895, 10518.712, 368.156, 52777.632 23/04/14,04:26:14,18,09,1, 11.8,1,1, 1.895, 10518.726, 368.127, 52777.629 23/04/14,04:26:14,19,09,1, 11.8,1,1, 1.895, 10518.720, 368.143, 52777.625 23/04/14,04:26:15,00,09,1, 11.9,1,1, 1.886, 10518.715, 368.143, 52777.625 23/04/14,04:26:15,01,09,1, 11.9,1,1, 1.886, 10518.694, 368.143, 52777.654 23/04/14,04:26:15,02,09,1, 11.9,1,1, 1.886, 10518.703, 368.125, 52777.667 23/04/14,04:26:15,03,09,1, 11.9,1,1, 1.886, 10518.686, 368.146, 52777.643 23/04/14,04:26:15,04,09,1, 11.9,1,1, 1.886, 10518.725, 368.128, 52777.615 23/04/14,04:26:15,05,09,1, 11.9,1,1, 1.886, 10518.726, 368.119, 52777.620 23/04/14,04:26:15,06,09,1, 11.9,1,1, 1.886, 10518.708, 368.156, 52777.624 23/04/14,04:26:15,07,09,1, 11.9,1,1, 1.886, 10518.702, 368.160, 52777.644 23/04/14,04:26:15,08,09,1, 11.9,1,1, 1.886, 10518.706, 368.136, 52777.660 23/04/14,04:26:15,09,09,1, 11.9,1,1, 1.886, 10518.704, 368.155, 52777.677 23/04/14,04:26:15,10,09,1, 11.9,1,1, 1.886, 10518.705, 368.142, 52777.707 23/04/14,04:26:15,11,09,1, 11.9,1,1, 1.886, 10518.720, 368.157, 52777.644 23/04/14,04:26:15,12,09,1, 11.9,1,1, 1.886, 10518.715, 368.169, 52777.654 23/04/14,04:26:15,13,09,1, 11.9,1,1, 1.886, 10518.749, 368.152, 52777.688 23/04/14,04:26:15,14,09,1, 11.9,1,1, 1.886, 10518.730, 368.147, 52777.702 23/04/14,04:26:15,15,09,1, 11.9,1,1, 1.886, 10518.746, 368.150, 52777.636 23/04/14,04:26:15,16,09,1, 11.9,1,1, 1.886, 10518.723, 368.155, 52777.668 23/04/14,04:26:15,17,09,1, 11.9,1,1, 1.886, 10518.747, 368.144, 52777.517 23/04/14,04:26:15,18,09,1, 11.9,1,1, 1.886, 10518.700, 368.141, 52777.576 23/04/14,04:26:15,19,09,1, 11.9,1,1, 1.886, 10518.697, 368.181, 52777.699 23/04/14,04:26:16,00,09,1, 11.9,1,1, 1.895, 10518.690, 368.181, 52777.699 23/04/14,04:26:16,01,09,1, 11.9,1,1, 1.895, 10518.711, 368.152, 52777.647 23/04/14,04:26:16,02,09,1, 11.9,1,1, 1.895, 10518.709, 368.148, 52777.674 23/04/14,04:26:16,03,09,1, 11.9,1,1, 1.895, 10518.697, 368.133, 52777.667 23/04/14,04:26:16,04,09,1, 11.9,1,1, 1.895, 10518.723, 368.140, 52777.652 23/04/14,04:26:16,05,09,1, 11.9,1,1, 1.895, 10518.702, 368.136, 52777.655 23/04/14,04:26:16,06,09,1, 11.9,1,1, 1.895, 10518.708, 368.130, 52777.668 23/04/14,04:26:16,07,09,1, 11.9,1,1, 1.895, 10518.754, 368.136, 52777.697 23/04/14,04:26:16,08,09,1, 11.9,1,1, 1.895, 10518.807, 368.112, 52777.447 23/04/14,04:26:16,09,09,1, 11.9,1,1, 1.895, 10518.699, 368.134, 52777.655 23/04/14,04:26:16,10,09,1, 11.9,1,1, 1.895, 10518.712, 368.138, 52777.651 23/04/14,04:26:16,11,09,1, 11.9,1,1, 1.895, 10518.713, 368.140, 52777.647 23/04/14,04:26:16,12,09,1, 11.9,1,1, 1.895, 10518.701, 368.138, 52777.657 23/04/14,04:26:16,13,09,1, 11.9,1,1, 1.895, 10518.719, 368.151, 52777.677 23/04/14,04:26:16,14,09,1, 11.9,1,1, 1.895, 10518.707, 368.139, 52777.646 23/04/14,04:26:16,15,09,1, 11.9,1,1, 1.895, 10518.709, 368.134, 52777.623 23/04/14,04:26:16,16,09,1, 11.9,1,1, 1.895, 10518.712, 368.145, 52777.604 23/04/14,04:26:16,17,09,1, 11.9,1,1, 1.895, 10518.729, 368.141, 52777.640 23/04/14,04:26:16,18,09,1, 11.9,1,1, 1.895, 10518.701, 368.123, 52777.625 23/04/14,04:26:16,19,09,1, 11.9,1,1, 1.895, 10518.690, 368.147, 52777.628 23/04/14,04:26:17,00,09,1, 11.9,1,1, 1.897, 10518.682, 368.147, 52777.628 23/04/14,04:26:17,01,09,1, 11.9,1,1, 1.897, 10518.715, 368.113, 52777.616 23/04/14,04:26:17,02,09,1, 11.9,1,1, 1.897, 10518.728, 368.097, 52777.669 23/04/14,04:26:17,03,09,1, 11.9,1,1, 1.897, 10518.729, 368.138, 52777.650 23/04/14,04:26:17,04,09,1, 11.9,1,1, 1.897, 10518.702, 368.089, 52777.651 23/04/14,04:26:17,05,09,1, 11.9,1,1, 1.897, 10518.707, 368.113, 52777.660 23/04/14,04:26:17,06,09,1, 11.9,1,1, 1.897, 10518.711, 368.116, 52777.661 23/04/14,04:26:17,07,09,1, 11.9,1,1, 1.897, 10518.692, 368.121, 52777.609 23/04/14,04:26:17,08,09,1, 11.9,1,1, 1.897, 10518.707, 368.118, 52777.629 23/04/14,04:26:17,09,09,1, 11.9,1,1, 1.897, 10518.717, 368.120, 52777.620 23/04/14,04:26:17,10,09,1, 11.9,1,1, 1.897, 10518.729, 368.140, 52777.643 23/04/14,04:26:17,11,09,1, 11.9,1,1, 1.897, 10518.707, 368.136, 52777.619 23/04/14,04:26:17,12,09,1, 11.9,1,1, 1.897, 10518.711, 368.148, 52777.643 23/04/14,04:26:17,13,09,1, 11.9,1,1, 1.897, 10518.724, 368.140, 52777.588 23/04/14,04:26:17,14,09,1, 11.9,1,1, 1.897, 10518.709, 368.132, 52777.649 23/04/14,04:26:17,15,09,1, 11.9,1,1, 1.897, 10518.724, 368.140, 52777.693 23/04/14,04:26:17,16,09,1, 11.9,1,1, 1.897, 10518.718, 368.150, 52777.639 23/04/14,04:26:17,17,09,1, 11.9,1,1, 1.897, 10518.713, 368.129, 52777.650 23/04/14,04:26:17,18,09,1, 11.9,1,1, 1.897, 10518.689, 368.119, 52777.607 23/04/14,04:26:17,19,09,1, 11.9,1,1, 1.897, 10518.721, 368.127, 52777.575 23/04/14,04:26:18,00,09,1, 11.9,1,1, 1.894, 10518.715, 368.127, 52777.575 23/04/14,04:26:18,01,09,1, 11.9,1,1, 1.894, 10518.729, 368.125, 52777.603 23/04/14,04:26:18,02,09,1, 11.9,1,1, 1.894, 10518.714, 368.130, 52777.617 23/04/14,04:26:18,03,09,1, 11.9,1,1, 1.894, 10518.701, 368.120, 52777.621 23/04/14,04:26:18,04,09,1, 11.9,1,1, 1.894, 10518.698, 368.112, 52777.655 23/04/14,04:26:18,05,09,1, 11.9,1,1, 1.894, 10518.676, 368.104, 52777.664 23/04/14,04:26:18,06,09,1, 11.9,1,1, 1.894, 10518.690, 368.104, 52777.595 23/04/14,04:26:18,07,09,1, 11.9,1,1, 1.894, 10518.693, 368.111, 52777.617 23/04/14,04:26:18,08,09,1, 11.9,1,1, 1.894, 10518.719, 368.118, 52777.657 23/04/14,04:26:18,09,09,1, 11.9,1,1, 1.894, 10518.706, 368.089, 52777.635 23/04/14,04:26:18,10,09,1, 11.9,1,1, 1.894, 10518.727, 368.115, 52777.596 23/04/14,04:26:18,11,09,1, 11.9,1,1, 1.894, 10518.731, 368.114, 52777.611 23/04/14,04:26:18,12,09,1, 11.9,1,1, 1.894, 10518.695, 368.096, 52777.639 23/04/14,04:26:18,13,09,1, 11.9,1,1, 1.894, 10518.700, 368.113, 52777.634 23/04/14,04:26:18,14,09,1, 11.9,1,1, 1.894, 10518.718, 368.117, 52777.641 23/04/14,04:26:18,15,09,1, 11.9,1,1, 1.894, 10518.702, 368.155, 52777.619 23/04/14,04:26:18,16,09,1, 11.9,1,1, 1.894, 10518.706, 368.136, 52777.612 23/04/14,04:26:18,17,09,1, 11.9,1,1, 1.894, 10518.704, 368.142, 52777.618 23/04/14,04:26:18,18,09,1, 11.9,1,1, 1.894, 10518.703, 368.121, 52777.628 23/04/14,04:26:18,19,09,1, 11.9,1,1, 1.894, 10518.727, 368.122, 52777.632 23/04/14,04:26:19,00,09,1, 11.9,1,1, 1.896, 10518.724, 368.122, 52777.632 23/04/14,04:26:19,01,09,1, 11.9,1,1, 1.896, 10518.696, 368.120, 52777.617 23/04/14,04:26:19,02,09,1, 11.9,1,1, 1.896, 10518.715, 368.111, 52777.615 23/04/14,04:26:19,03,09,1, 11.9,1,1, 1.896, 10518.717, 368.129, 52777.633 23/04/14,04:26:19,04,09,1, 11.9,1,1, 1.896, 10518.727, 368.097, 52777.589 23/04/14,04:26:19,05,09,1, 11.9,1,1, 1.896, 10518.707, 368.112, 52777.610 23/04/14,04:26:19,06,09,1, 11.9,1,1, 1.896, 10518.709, 368.125, 52777.594 23/04/14,04:26:19,07,09,1, 11.9,1,1, 1.896, 10518.714, 368.097, 52777.602 23/04/14,04:26:19,08,09,1, 11.9,1,1, 1.896, 10518.717, 368.110, 52777.597 23/04/14,04:26:19,09,09,1, 11.9,1,1, 1.896, 10518.713, 368.132, 52777.631 23/04/14,04:26:19,10,09,1, 11.9,1,1, 1.896, 10518.714, 368.122, 52777.622 23/04/14,04:26:19,11,09,1, 11.9,1,1, 1.896, 10518.708, 368.140, 52777.609 23/04/14,04:26:19,12,09,1, 11.9,1,1, 1.896, 10518.701, 368.126, 52777.625 23/04/14,04:26:19,13,09,1, 11.9,1,1, 1.896, 10518.705, 368.130, 52777.618 23/04/14,04:26:19,14,09,1, 11.9,1,1, 1.896, 10518.706, 368.122, 52777.644 23/04/14,04:26:19,15,09,1, 11.9,1,1, 1.896, 10518.724, 368.133, 52777.603 23/04/14,04:26:19,16,09,1, 11.9,1,1, 1.896, 10518.724, 368.103, 52777.634 23/04/14,04:26:19,17,09,1, 11.9,1,1, 1.896, 10518.717, 368.130, 52777.636 23/04/14,04:26:19,18,09,1, 11.9,1,1, 1.896, 10518.706, 368.107, 52777.624 23/04/14,04:26:19,19,09,1, 11.9,1,1, 1.896, 10518.719, 368.103, 52777.644 23/04/14,04:26:20,00,09,1, 11.8,1,1, 1.898, 10518.715, 368.103, 52777.644 23/04/14,04:26:20,01,09,1, 11.8,1,1, 1.898, 10518.721, 368.121, 52777.624 23/04/14,04:26:20,02,09,1, 11.8,1,1, 1.898, 10518.714, 368.136, 52777.644 23/04/14,04:26:20,03,09,1, 11.8,1,1, 1.898, 10518.713, 368.126, 52777.616 23/04/14,04:26:20,04,09,1, 11.8,1,1, 1.898, 10518.715, 368.115, 52777.639 23/04/14,04:26:20,05,09,1, 11.8,1,1, 1.898, 10518.715, 368.119, 52777.627 23/04/14,04:26:20,06,09,1, 11.8,1,1, 1.898, 10518.706, 368.108, 52777.635 23/04/14,04:26:20,07,09,1, 11.8,1,1, 1.898, 10518.705, 368.122, 52777.589 23/04/14,04:26:20,08,09,1, 11.8,1,1, 1.898, 10518.718, 368.128, 52777.642 23/04/14,04:26:20,09,09,1, 11.8,1,1, 1.898, 10518.699, 368.150, 52777.656 23/04/14,04:26:20,10,09,1, 11.8,1,1, 1.898, 10518.694, 368.131, 52777.668 23/04/14,04:26:20,11,09,1, 11.8,1,1, 1.898, 10518.706, 368.155, 52777.675 23/04/14,04:26:20,12,09,1, 11.8,1,1, 1.898, 10518.704, 368.138, 52777.643 23/04/14,04:26:20,13,09,1, 11.8,1,1, 1.898, 10518.730, 368.146, 52777.665 23/04/14,04:26:20,14,09,1, 11.8,1,1, 1.898, 10518.713, 368.130, 52777.658 23/04/14,04:26:20,15,09,1, 11.8,1,1, 1.898, 10518.704, 368.133, 52777.640 23/04/14,04:26:20,16,09,1, 11.8,1,1, 1.898, 10518.697, 368.134, 52777.687 23/04/14,04:26:20,17,09,1, 11.8,1,1, 1.898, 10518.717, 368.133, 52777.668 23/04/14,04:26:20,18,09,1, 11.8,1,1, 1.898, 10518.709, 368.119, 52777.657 23/04/14,04:26:20,19,09,1, 11.8,1,1, 1.898, 10518.726, 368.106, 52777.628 23/04/14,04:26:21,00,09,1, 11.9,1,1, 1.887, 10518.724, 368.106, 52777.628 23/04/14,04:26:21,01,09,1, 11.9,1,1, 1.887, 10518.694, 368.112, 52777.610 23/04/14,04:26:21,02,09,1, 11.9,1,1, 1.887, 10518.710, 368.100, 52777.621 23/04/14,04:26:21,03,09,1, 11.9,1,1, 1.887, 10518.716, 368.123, 52777.613 23/04/14,04:26:21,04,09,1, 11.9,1,1, 1.887, 10518.688, 368.118, 52777.612 23/04/14,04:26:21,05,09,1, 11.9,1,1, 1.887, 10518.695, 368.092, 52777.533 23/04/14,04:26:21,06,09,1, 11.9,1,1, 1.887, 10518.706, 368.132, 52777.720 23/04/14,04:26:21,07,09,1, 11.9,1,1, 1.887, 10518.726, 368.113, 52777.607 23/04/14,04:26:21,08,09,1, 11.9,1,1, 1.887, 10518.706, 368.124, 52777.620 23/04/14,04:26:21,09,09,1, 11.9,1,1, 1.887, 10518.684, 368.105, 52777.618 23/04/14,04:26:21,10,09,1, 11.9,1,1, 1.887, 10518.713, 368.144, 52777.882 23/04/14,04:26:21,11,09,1, 11.9,1,1, 1.887, 10518.718, 368.132, 52777.598 23/04/14,04:26:21,12,09,1, 11.9,1,1, 1.887, 10518.729, 368.120, 52777.583 23/04/14,04:26:21,13,09,1, 11.9,1,1, 1.887, 10518.697, 368.119, 52777.613 23/04/14,04:26:21,14,09,1, 11.9,1,1, 1.887, 10518.704, 368.116, 52777.592 23/04/14,04:26:21,15,09,1, 11.9,1,1, 1.887, 10518.699, 368.135, 52777.616 23/04/14,04:26:21,16,09,1, 11.9,1,1, 1.887, 10518.679, 368.105, 52777.603 23/04/14,04:26:21,17,09,1, 11.9,1,1, 1.887, 10518.703, 368.101, 52777.653 23/04/14,04:26:21,18,09,1, 11.9,1,1, 1.887, 10518.694, 368.112, 52777.667 23/04/14,04:26:21,19,09,1, 11.9,1,1, 1.887, 10518.696, 368.135, 52777.640 23/04/14,04:26:22,00,10,1, 11.9,1,1, 1.893, 10518.690, 368.135, 52777.640 23/04/14,04:26:22,01,10,1, 11.9,1,1, 1.893, 10518.672, 368.115, 52777.639 23/04/14,04:26:22,02,10,1, 11.9,1,1, 1.893, 10518.703, 368.111, 52777.599 23/04/14,04:26:22,03,10,1, 11.9,1,1, 1.893, 10518.694, 368.110, 52777.625 23/04/14,04:26:22,04,10,1, 11.9,1,1, 1.893, 10518.704, 368.145, 52777.641 23/04/14,04:26:22,05,10,1, 11.9,1,1, 1.893, 10518.714, 368.133, 52777.651 23/04/14,04:26:22,06,10,1, 11.9,1,1, 1.893, 10518.714, 368.127, 52777.632 23/04/14,04:26:22,07,10,1, 11.9,1,1, 1.893, 10518.714, 368.115, 52777.617 23/04/14,04:26:22,08,10,1, 11.9,1,1, 1.893, 10518.676, 368.120, 52777.638 23/04/14,04:26:22,09,10,1, 11.9,1,1, 1.893, 10518.678, 368.123, 52777.619 23/04/14,04:26:22,10,10,1, 11.9,1,1, 1.893, 10518.698, 368.096, 52777.641 23/04/14,04:26:22,11,10,1, 11.9,1,1, 1.893, 10518.686, 368.120, 52777.637 23/04/14,04:26:22,12,10,1, 11.9,1,1, 1.893, 10518.680, 368.109, 52777.637 23/04/14,04:26:22,13,10,1, 11.9,1,1, 1.893, 10518.689, 368.082, 52777.638 23/04/14,04:26:22,14,10,1, 11.9,1,1, 1.893, 10518.685, 368.088, 52777.642 23/04/14,04:26:22,15,10,1, 11.9,1,1, 1.893, 10518.710, 368.116, 52777.587 23/04/14,04:26:22,16,10,1, 11.9,1,1, 1.893, 10518.709, 368.116, 52777.633 23/04/14,04:26:22,17,10,1, 11.9,1,1, 1.893, 10518.684, 368.096, 52777.487 23/04/14,04:26:22,18,10,1, 11.9,1,1, 1.893, 10518.682, 368.129, 52777.706 23/04/14,04:26:22,19,10,1, 11.9,1,1, 1.893, 10518.712, 368.137, 52777.670 23/04/14,04:26:23,00,08,1, 11.9,1,1, 1.894, 10518.707, 368.137, 52777.670 23/04/14,04:26:23,01,08,1, 11.9,1,1, 1.894, 10518.692, 368.136, 52777.658 23/04/14,04:26:23,02,08,1, 11.9,1,1, 1.894, 10518.697, 368.126, 52777.639 23/04/14,04:26:23,03,08,1, 11.9,1,1, 1.894, 10518.688, 368.104, 52777.658 23/04/14,04:26:23,04,08,1, 11.9,1,1, 1.894, 10518.688, 368.128, 52777.644 23/04/14,04:26:23,05,08,1, 11.9,1,1, 1.894, 10518.688, 368.108, 52777.628 23/04/14,04:26:23,06,08,1, 11.9,1,1, 1.894, 10518.697, 368.112, 52777.595 23/04/14,04:26:23,07,08,1, 11.9,1,1, 1.894, 10518.684, 368.096, 52777.601 23/04/14,04:26:23,08,08,1, 11.9,1,1, 1.894, 10518.682, 368.087, 52777.640 23/04/14,04:26:23,09,08,1, 11.9,1,1, 1.894, 10518.676, 368.109, 52777.624 23/04/14,04:26:23,10,08,1, 11.9,1,1, 1.894, 10518.699, 368.109, 52777.639 23/04/14,04:26:23,11,08,1, 11.9,1,1, 1.894, 10518.692, 368.113, 52777.627 23/04/14,04:26:23,12,08,1, 11.9,1,1, 1.894, 10518.691, 368.093, 52777.626 23/04/14,04:26:23,13,08,1, 11.9,1,1, 1.894, 10518.665, 368.095, 52777.622 23/04/14,04:26:23,14,08,1, 11.9,1,1, 1.894, 10518.669, 368.085, 52777.610 23/04/14,04:26:23,15,08,1, 11.9,1,1, 1.894, 10518.690, 368.101, 52777.601 23/04/14,04:26:23,16,08,1, 11.9,1,1, 1.894, 10518.679, 368.116, 52777.617 23/04/14,04:26:23,17,08,1, 11.9,1,1, 1.894, 10518.677, 368.124, 52777.623 23/04/14,04:26:23,18,08,1, 11.9,1,1, 1.894, 10518.673, 368.100, 52777.633 23/04/14,04:26:23,19,08,1, 11.9,1,1, 1.894, 10518.678, 368.117, 52777.607 23/04/14,04:26:24,00,08,1, 11.9,1,1, 1.895, 10518.674, 368.117, 52777.607 23/04/14,04:26:24,01,08,1, 11.9,1,1, 1.895, 10518.685, 368.112, 52777.640 23/04/14,04:26:24,02,08,1, 11.9,1,1, 1.895, 10518.678, 368.109, 52777.609 23/04/14,04:26:24,03,08,1, 11.9,1,1, 1.895, 10518.696, 368.112, 52777.647 23/04/14,04:26:24,04,08,1, 11.9,1,1, 1.895, 10518.662, 368.108, 52777.641 23/04/14,04:26:24,05,08,1, 11.9,1,1, 1.895, 10518.681, 368.127, 52777.633 23/04/14,04:26:24,06,08,1, 11.9,1,1, 1.895, 10518.678, 368.113, 52777.624 23/04/14,04:26:24,07,08,1, 11.9,1,1, 1.895, 10518.675, 368.091, 52777.576 23/04/14,04:26:24,08,08,1, 11.9,1,1, 1.895, 10518.674, 368.116, 52777.635 23/04/14,04:26:24,09,08,1, 11.9,1,1, 1.895, 10518.677, 368.109, 52777.609 23/04/14,04:26:24,10,08,1, 11.9,1,1, 1.895, 10518.689, 368.109, 52777.620 23/04/14,04:26:24,11,08,1, 11.9,1,1, 1.895, 10518.685, 368.082, 52777.624 23/04/14,04:26:24,12,08,1, 11.9,1,1, 1.895, 10518.674, 368.087, 52777.610 23/04/14,04:26:24,13,08,1, 11.9,1,1, 1.895, 10518.692, 368.095, 52777.644 23/04/14,04:26:24,14,08,1, 11.9,1,1, 1.895, 10518.685, 368.106, 52777.615 23/04/14,04:26:24,15,08,1, 11.9,1,1, 1.895, 10518.659, 368.104, 52777.620 23/04/14,04:26:24,16,08,1, 11.9,1,1, 1.895, 10518.680, 368.098, 52777.599 23/04/14,04:26:24,17,08,1, 11.9,1,1, 1.895, 10518.672, 368.105, 52777.625 23/04/14,04:26:24,18,08,1, 11.9,1,1, 1.895, 10518.671, 368.081, 52777.621 23/04/14,04:26:24,19,08,1, 11.9,1,1, 1.895, 10518.694, 368.100, 52777.652 23/04/14,04:26:25,00,08,1, 11.9,1,1, 1.896, 10518.690, 368.100, 52777.652 23/04/14,04:26:25,01,08,1, 11.9,1,1, 1.896, 10518.677, 368.089, 52777.646 23/04/14,04:26:25,02,08,1, 11.9,1,1, 1.896, 10518.681, 368.098, 52777.633 23/04/14,04:26:25,03,08,1, 11.9,1,1, 1.896, 10518.666, 368.096, 52777.627 23/04/14,04:26:25,04,08,1, 11.9,1,1, 1.896, 10518.662, 368.097, 52777.602 23/04/14,04:26:25,05,08,1, 11.9,1,1, 1.896, 10518.681, 368.096, 52777.617 23/04/14,04:26:25,06,08,1, 11.9,1,1, 1.896, 10518.689, 368.100, 52777.653 23/04/14,04:26:25,07,08,1, 11.9,1,1, 1.896, 10518.690, 368.110, 52777.620 23/04/14,04:26:25,08,08,1, 11.9,1,1, 1.896, 10518.693, 368.095, 52777.627 23/04/14,04:26:25,09,08,1, 11.9,1,1, 1.896, 10518.672, 368.102, 52777.666 23/04/14,04:26:25,10,08,1, 11.9,1,1, 1.896, 10518.681, 368.092, 52777.643 23/04/14,04:26:25,11,08,1, 11.9,1,1, 1.896, 10518.654, 368.081, 52777.608 23/04/14,04:26:25,12,08,1, 11.9,1,1, 1.896, 10518.658, 368.093, 52777.607 23/04/14,04:26:25,13,08,1, 11.9,1,1, 1.896, 10518.670, 368.105, 52777.606 23/04/14,04:26:25,14,08,1, 11.9,1,1, 1.896, 10518.664, 368.109, 52777.642 23/04/14,04:26:25,15,08,1, 11.9,1,1, 1.896, 10518.676, 368.100, 52777.594 23/04/14,04:26:25,16,08,1, 11.9,1,1, 1.896, 10518.659, 368.107, 52777.625 23/04/14,04:26:25,17,08,1, 11.9,1,1, 1.896, 10518.658, 368.098, 52777.594 23/04/14,04:26:25,18,08,1, 11.9,1,1, 1.896, 10518.668, 368.102, 52777.614 23/04/14,04:26:25,19,08,1, 11.9,1,1, 1.896, 10518.661, 368.107, 52777.631 23/04/14,04:26:26,00,09,1, 11.8,1,1, 1.898, 10518.657, 368.107, 52777.631 23/04/14,04:26:26,01,09,1, 11.8,1,1, 1.898, 10518.686, 368.106, 52777.621 23/04/14,04:26:26,02,09,1, 11.8,1,1, 1.898, 10518.678, 368.088, 52777.617 23/04/14,04:26:26,03,09,1, 11.8,1,1, 1.898, 10518.657, 368.094, 52777.620 23/04/14,04:26:26,04,09,1, 11.8,1,1, 1.898, 10518.680, 368.086, 52777.623 23/04/14,04:26:26,05,09,1, 11.8,1,1, 1.898, 10518.661, 368.087, 52777.631 23/04/14,04:26:26,06,09,1, 11.8,1,1, 1.898, 10518.685, 368.092, 52777.638 23/04/14,04:26:26,07,09,1, 11.8,1,1, 1.898, 10518.699, 368.096, 52777.630 23/04/14,04:26:26,08,09,1, 11.8,1,1, 1.898, 10518.672, 368.102, 52777.639 23/04/14,04:26:26,09,09,1, 11.8,1,1, 1.898, 10518.678, 368.101, 52777.635 23/04/14,04:26:26,10,09,1, 11.8,1,1, 1.898, 10518.662, 368.115, 52777.625 23/04/14,04:26:26,11,09,1, 11.8,1,1, 1.898, 10518.655, 368.099, 52777.609 23/04/14,04:26:26,12,09,1, 11.8,1,1, 1.898, 10518.645, 368.099, 52777.637 23/04/14,04:26:26,13,09,1, 11.8,1,1, 1.898, 10518.653, 368.112, 52777.629 23/04/14,04:26:26,14,09,1, 11.8,1,1, 1.898, 10518.653, 368.109, 52777.635 23/04/14,04:26:26,15,09,1, 11.8,1,1, 1.898, 10518.651, 368.075, 52777.621 23/04/14,04:26:26,16,09,1, 11.8,1,1, 1.898, 10518.671, 368.082, 52777.628 23/04/14,04:26:26,17,09,1, 11.8,1,1, 1.898, 10518.665, 368.072, 52777.655 23/04/14,04:26:26,18,09,1, 11.8,1,1, 1.898, 10518.646, 368.080, 52777.585 23/04/14,04:26:26,19,09,1, 11.8,1,1, 1.898, 10518.641, 368.094, 52777.630 23/04/14,04:26:27,00,09,1, 11.8,1,1, 1.887, 10518.640, 368.094, 52777.630 23/04/14,04:26:27,01,09,1, 11.8,1,1, 1.887, 10518.653, 368.095, 52777.606 23/04/14,04:26:27,02,09,1, 11.8,1,1, 1.887, 10518.653, 368.098, 52777.619 23/04/14,04:26:27,03,09,1, 11.8,1,1, 1.887, 10518.655, 368.084, 52777.655 23/04/14,04:26:27,04,09,1, 11.8,1,1, 1.887, 10518.652, 368.076, 52777.616 23/04/14,04:26:27,05,09,1, 11.8,1,1, 1.887, 10518.658, 368.077, 52777.635 23/04/14,04:26:27,06,09,1, 11.8,1,1, 1.887, 10518.657, 368.099, 52777.672 23/04/14,04:26:27,07,09,1, 11.8,1,1, 1.887, 10518.633, 368.092, 52777.614 23/04/14,04:26:27,08,09,1, 11.8,1,1, 1.887, 10518.669, 368.093, 52777.635 23/04/14,04:26:27,09,09,1, 11.8,1,1, 1.887, 10518.657, 368.100, 52777.642 23/04/14,04:26:27,10,09,1, 11.8,1,1, 1.887, 10518.641, 368.117, 52777.647 23/04/14,04:26:27,11,09,1, 11.8,1,1, 1.887, 10518.653, 368.088, 52777.583 23/04/14,04:26:27,12,09,1, 11.8,1,1, 1.887, 10518.662, 368.086, 52777.606 23/04/14,04:26:27,13,09,1, 11.8,1,1, 1.887, 10518.670, 368.087, 52777.644 23/04/14,04:26:27,14,09,1, 11.8,1,1, 1.887, 10518.666, 368.084, 52777.621 23/04/14,04:26:27,15,09,1, 11.8,1,1, 1.887, 10518.644, 368.079, 52777.614 23/04/14,04:26:27,16,09,1, 11.8,1,1, 1.887, 10518.643, 368.052, 52777.642 23/04/14,04:26:27,17,09,1, 11.8,1,1, 1.887, 10518.628, 368.072, 52777.625 23/04/14,04:26:27,18,09,1, 11.8,1,1, 1.887, 10518.645, 368.084, 52777.635 23/04/14,04:26:27,19,09,1, 11.8,1,1, 1.887, 10518.661, 368.064, 52777.604 23/04/14,04:26:28,00,09,1, 12.0,1,1, 1.887, 10518.657, 368.064, 52777.604 23/04/14,04:26:28,01,09,1, 12.0,1,1, 1.887, 10518.627, 368.075, 52777.632 23/04/14,04:26:28,02,09,1, 12.0,1,1, 1.887, 10518.636, 368.096, 52777.599 23/04/14,04:26:28,03,09,1, 12.0,1,1, 1.887, 10518.626, 368.093, 52777.626 23/04/14,04:26:28,04,09,1, 12.0,1,1, 1.887, 10518.651, 368.083, 52777.600 23/04/14,04:26:28,05,09,1, 12.0,1,1, 1.887, 10518.634, 368.085, 52777.562 23/04/14,04:26:28,06,09,1, 12.0,1,1, 1.887, 10518.655, 368.102, 52777.569 23/04/14,04:26:28,07,09,1, 12.0,1,1, 1.887, 10518.641, 368.085, 52777.589 23/04/14,04:26:28,08,09,1, 12.0,1,1, 1.887, 10518.642, 368.108, 52777.593 23/04/14,04:26:28,09,09,1, 12.0,1,1, 1.887, 10518.649, 368.072, 52777.327 23/04/14,04:26:28,10,09,1, 12.0,1,1, 1.887, 10518.618, 368.122, 52777.689 23/04/14,04:26:28,11,09,1, 12.0,1,1, 1.887, 10518.635, 368.086, 52777.682 23/04/14,04:26:28,12,09,1, 12.0,1,1, 1.887, 10518.648, 368.107, 52777.658 23/04/14,04:26:28,13,09,1, 12.0,1,1, 1.887, 10518.637, 368.092, 52777.664 23/04/14,04:26:28,14,09,1, 12.0,1,1, 1.887, 10518.646, 368.096, 52777.603 23/04/14,04:26:28,15,09,1, 12.0,1,1, 1.887, 10518.628, 368.112, 52777.602 23/04/14,04:26:28,16,09,1, 12.0,1,1, 1.887, 10518.643, 368.088, 52777.612 23/04/14,04:26:28,17,09,1, 12.0,1,1, 1.887, 10518.647, 368.095, 52777.621 23/04/14,04:26:28,18,09,1, 12.0,1,1, 1.887, 10518.620, 368.107, 52777.637 23/04/14,04:26:28,19,09,1, 12.0,1,1, 1.887, 10518.640, 368.098, 52777.652 23/04/14,04:26:29,00,09,1, 11.9,1,1, 1.885, 10518.640, 368.098, 52777.652 23/04/14,04:26:29,01,09,1, 11.9,1,1, 1.885, 10518.635, 368.082, 52777.605 23/04/14,04:26:29,02,09,1, 11.9,1,1, 1.885, 10518.634, 368.082, 52777.631 23/04/14,04:26:29,03,09,1, 11.9,1,1, 1.885, 10518.635, 368.055, 52777.630 23/04/14,04:26:29,04,09,1, 11.9,1,1, 1.885, 10518.618, 368.096, 52777.597 23/04/14,04:26:29,05,09,1, 11.9,1,1, 1.885, 10518.618, 368.092, 52777.645 23/04/14,04:26:29,06,09,1, 11.9,1,1, 1.885, 10518.639, 368.085, 52777.633 23/04/14,04:26:29,07,09,1, 11.9,1,1, 1.885, 10518.641, 368.095, 52777.621 23/04/14,04:26:29,08,09,1, 11.9,1,1, 1.885, 10518.638, 368.065, 52777.613 23/04/14,04:26:29,09,09,1, 11.9,1,1, 1.885, 10518.628, 368.079, 52777.616 23/04/14,04:26:29,10,09,1, 11.9,1,1, 1.885, 10518.643, 368.096, 52777.649 23/04/14,04:26:29,11,09,1, 11.9,1,1, 1.885, 10518.629, 368.101, 52777.625 23/04/14,04:26:29,12,09,1, 11.9,1,1, 1.885, 10518.643, 368.100, 52777.624 23/04/14,04:26:29,13,09,1, 11.9,1,1, 1.885, 10518.634, 368.091, 52777.633 23/04/14,04:26:29,14,09,1, 11.9,1,1, 1.885, 10518.631, 368.092, 52777.638 23/04/14,04:26:29,15,09,1, 11.9,1,1, 1.885, 10518.617, 368.085, 52777.611 23/04/14,04:26:29,16,09,1, 11.9,1,1, 1.885, 10518.628, 368.091, 52777.620 23/04/14,04:26:29,17,09,1, 11.9,1,1, 1.885, 10518.618, 368.106, 52777.621 23/04/14,04:26:29,18,09,1, 11.9,1,1, 1.885, 10518.616, 368.093, 52777.605 23/04/14,04:26:29,19,09,1, 11.9,1,1, 1.885, 10518.628, 368.080, 52777.610 23/04/14,04:26:30,00,09,1, 11.9,1,1, 1.888, 10518.624, 368.080, 52777.610 23/04/14,04:26:30,01,09,1, 11.9,1,1, 1.888, 10518.602, 368.074, 52777.624 23/04/14,04:26:30,02,09,1, 11.9,1,1, 1.888, 10518.620, 368.085, 52777.610 23/04/14,04:26:30,03,09,1, 11.9,1,1, 1.888, 10518.616, 368.103, 52777.598 23/04/14,04:26:30,04,09,1, 11.9,1,1, 1.888, 10518.623, 368.080, 52777.581 23/04/14,04:26:30,05,09,1, 11.9,1,1, 1.888, 10518.599, 368.105, 52777.591 23/04/14,04:26:30,06,09,1, 11.9,1,1, 1.888, 10518.626, 368.069, 52777.630 23/04/14,04:26:30,07,09,1, 11.9,1,1, 1.888, 10518.624, 368.067, 52777.619 23/04/14,04:26:30,08,09,1, 11.9,1,1, 1.888, 10518.617, 368.060, 52777.615 23/04/14,04:26:30,09,09,1, 11.9,1,1, 1.888, 10518.628, 368.045, 52777.614 23/04/14,04:26:30,10,09,1, 11.9,1,1, 1.888, 10518.618, 368.066, 52777.611 23/04/14,04:26:30,11,09,1, 11.9,1,1, 1.888, 10518.626, 368.062, 52777.585 23/04/14,04:26:30,12,09,1, 11.9,1,1, 1.888, 10518.605, 368.073, 52777.582 23/04/14,04:26:30,13,09,1, 11.9,1,1, 1.888, 10518.606, 368.086, 52777.561 23/04/14,04:26:30,14,09,1, 11.9,1,1, 1.888, 10518.603, 368.083, 52777.559 23/04/14,04:26:30,15,09,1, 11.9,1,1, 1.888, 10518.623, 368.082, 52777.563 23/04/14,04:26:30,16,09,1, 11.9,1,1, 1.888, 10518.623, 368.093, 52777.557 23/04/14,04:26:30,17,09,1, 11.9,1,1, 1.888, 10518.624, 368.078, 52777.544 23/04/14,04:26:30,18,09,1, 11.9,1,1, 1.888, 10518.623, 368.076, 52777.570 23/04/14,04:26:30,19,09,1, 11.9,1,1, 1.888, 10518.605, 368.063, 52777.555 23/04/14,04:26:31,00,08,1, 11.9,1,1, 1.891, 10518.599, 368.063, 52777.555 23/04/14,04:26:31,01,08,1, 11.9,1,1, 1.891, 10518.600, 368.084, 52777.558 23/04/14,04:26:31,02,08,1, 11.9,1,1, 1.891, 10518.613, 368.072, 52777.505 23/04/14,04:26:31,03,08,1, 11.9,1,1, 1.891, 10518.601, 368.089, 52777.638 23/04/14,04:26:31,04,08,1, 11.9,1,1, 1.891, 10518.603, 368.084, 52777.621 23/04/14,04:26:31,05,08,1, 11.9,1,1, 1.891, 10518.616, 368.076, 52777.590 23/04/14,04:26:31,06,08,1, 11.9,1,1, 1.891, 10518.602, 368.089, 52777.599 23/04/14,04:26:31,07,08,1, 11.9,1,1, 1.891, 10518.618, 368.069, 52777.567 23/04/14,04:26:31,08,08,1, 11.9,1,1, 1.891, 10518.630, 368.082, 52777.580 23/04/14,04:26:31,09,08,1, 11.9,1,1, 1.891, 10518.624, 368.067, 52777.539 23/04/14,04:26:31,10,08,1, 11.9,1,1, 1.891, 10518.613, 368.071, 52777.586 23/04/14,04:26:31,11,08,1, 11.9,1,1, 1.891, 10518.609, 368.060, 52777.558 23/04/14,04:26:31,12,08,1, 11.9,1,1, 1.891, 10518.608, 368.079, 52777.611 23/04/14,04:26:31,13,08,1, 11.9,1,1, 1.891, 10518.604, 368.075, 52777.579 23/04/14,04:26:31,14,08,1, 11.9,1,1, 1.891, 10518.632, 368.081, 52777.563 23/04/14,04:26:31,15,08,1, 11.9,1,1, 1.891, 10518.616, 368.088, 52777.548 23/04/14,04:26:31,16,08,1, 11.9,1,1, 1.891, 10518.614, 368.068, 52777.534 23/04/14,04:26:31,17,08,1, 11.9,1,1, 1.891, 10518.609, 368.056, 52777.581 23/04/14,04:26:31,18,08,1, 11.9,1,1, 1.891, 10518.601, 368.067, 52777.569 23/04/14,04:26:31,19,08,1, 11.9,1,1, 1.891, 10518.622, 368.089, 52777.596 23/04/14,04:26:32,00,09,1, 11.9,1,1, 1.896, 10518.615, 368.089, 52777.596 23/04/14,04:26:32,01,09,1, 11.9,1,1, 1.896, 10518.614, 368.091, 52777.574 23/04/14,04:26:32,02,09,1, 11.9,1,1, 1.896, 10518.593, 368.083, 52777.573 23/04/14,04:26:32,03,09,1, 11.9,1,1, 1.896, 10518.604, 368.078, 52777.622 23/04/14,04:26:32,04,09,1, 11.9,1,1, 1.896, 10518.641, 368.078, 52777.571 23/04/14,04:26:32,05,09,1, 11.9,1,1, 1.896, 10518.635, 368.102, 52777.593 23/04/14,04:26:32,06,09,1, 11.9,1,1, 1.896, 10518.624, 368.087, 52777.613 23/04/14,04:26:32,07,09,1, 11.9,1,1, 1.896, 10518.634, 368.102, 52777.576 23/04/14,04:26:32,08,09,1, 11.9,1,1, 1.896, 10518.612, 368.081, 52777.615 23/04/14,04:26:32,09,09,1, 11.9,1,1, 1.896, 10518.587, 368.116, 52777.602 23/04/14,04:26:32,10,09,1, 11.9,1,1, 1.896, 10518.596, 368.075, 52777.577 23/04/14,04:26:32,11,09,1, 11.9,1,1, 1.896, 10518.572, 368.098, 52777.576 23/04/14,04:26:32,12,09,1, 11.9,1,1, 1.896, 10518.614, 368.073, 52777.595 23/04/14,04:26:32,13,09,1, 11.9,1,1, 1.896, 10518.583, 368.075, 52777.608 23/04/14,04:26:32,14,09,1, 11.9,1,1, 1.896, 10518.628, 368.076, 52777.606 23/04/14,04:26:32,15,09,1, 11.9,1,1, 1.896, 10518.601, 368.073, 52777.586 23/04/14,04:26:32,16,09,1, 11.9,1,1, 1.896, 10518.604, 368.080, 52777.590 23/04/14,04:26:32,17,09,1, 11.9,1,1, 1.896, 10518.608, 368.073, 52777.563 23/04/14,04:26:32,18,09,1, 11.9,1,1, 1.896, 10518.603, 368.048, 52777.577 23/04/14,04:26:32,19,09,1, 11.9,1,1, 1.896, 10518.577, 368.072, 52777.561 23/04/14,04:26:33,00,07,1, 11.9,1,1, 1.892, 10518.574, 368.072, 52777.561 23/04/14,04:26:33,01,07,1, 11.9,1,1, 1.892, 10518.565, 368.094, 52777.567 23/04/14,04:26:33,02,07,1, 11.9,1,1, 1.892, 10518.587, 368.075, 52777.577 23/04/14,04:26:33,03,07,1, 11.9,1,1, 1.892, 10518.604, 368.070, 52777.588 23/04/14,04:26:33,04,07,1, 11.9,1,1, 1.892, 10518.592, 368.088, 52777.607 23/04/14,04:26:33,05,07,1, 11.9,1,1, 1.892, 10518.589, 368.086, 52777.605 23/04/14,04:26:33,06,07,1, 11.9,1,1, 1.892, 10518.577, 368.071, 52777.627 23/04/14,04:26:33,07,07,1, 11.9,1,1, 1.892, 10518.595, 368.045, 52777.618 23/04/14,04:26:33,08,07,1, 11.9,1,1, 1.892, 10518.584, 368.086, 52777.598 23/04/14,04:26:33,09,07,1, 11.9,1,1, 1.892, 10518.598, 368.088, 52777.589 23/04/14,04:26:33,10,07,1, 11.9,1,1, 1.892, 10518.590, 368.079, 52777.631 23/04/14,04:26:33,11,07,1, 11.9,1,1, 1.892, 10518.596, 368.049, 52777.571 23/04/14,04:26:33,12,07,1, 11.9,1,1, 1.892, 10518.580, 368.085, 52777.610 23/04/14,04:26:33,13,07,1, 11.9,1,1, 1.892, 10518.584, 368.093, 52777.618 23/04/14,04:26:33,14,07,1, 11.9,1,1, 1.892, 10518.583, 368.070, 52777.624 23/04/14,04:26:33,15,07,1, 11.9,1,1, 1.892, 10518.603, 368.072, 52777.607 23/04/14,04:26:33,16,07,1, 11.9,1,1, 1.892, 10518.604, 368.091, 52777.599 23/04/14,04:26:33,17,07,1, 11.9,1,1, 1.892, 10518.606, 368.071, 52777.569 23/04/14,04:26:33,18,07,1, 11.9,1,1, 1.892, 10518.598, 368.058, 52777.580 23/04/14,04:26:33,19,07,1, 11.9,1,1, 1.892, 10518.581, 368.049, 52777.586 23/04/14,04:26:34,00,08,1, 12.0,1,1, 1.892, 10518.574, 368.049, 52777.586 23/04/14,04:26:34,01,08,1, 12.0,1,1, 1.892, 10518.595, 368.062, 52777.613 23/04/14,04:26:34,02,08,1, 12.0,1,1, 1.892, 10518.599, 368.057, 52777.614 23/04/14,04:26:34,03,08,1, 12.0,1,1, 1.892, 10518.592, 368.062, 52777.589 23/04/14,04:26:34,04,08,1, 12.0,1,1, 1.892, 10518.584, 368.064, 52777.583 23/04/14,04:26:34,05,08,1, 12.0,1,1, 1.892, 10518.564, 368.059, 52777.649 23/04/14,04:26:34,06,08,1, 12.0,1,1, 1.892, 10518.565, 368.062, 52777.611 23/04/14,04:26:34,07,08,1, 12.0,1,1, 1.892, 10518.583, 368.058, 52777.624 23/04/14,04:26:34,08,08,1, 12.0,1,1, 1.892, 10518.577, 368.032, 52777.627 23/04/14,04:26:34,09,08,1, 12.0,1,1, 1.892, 10518.583, 368.041, 52777.617 23/04/14,04:26:34,10,08,1, 12.0,1,1, 1.892, 10518.565, 368.072, 52777.565 23/04/14,04:26:34,11,08,1, 12.0,1,1, 1.892, 10518.583, 368.063, 52777.602 23/04/14,04:26:34,12,08,1, 12.0,1,1, 1.892, 10518.569, 368.047, 52777.591 23/04/14,04:26:34,13,08,1, 12.0,1,1, 1.892, 10518.591, 368.032, 52777.466 23/04/14,04:26:34,14,08,1, 12.0,1,1, 1.892, 10518.582, 368.048, 52777.692 23/04/14,04:26:34,15,08,1, 12.0,1,1, 1.892, 10518.587, 368.067, 52777.652 23/04/14,04:26:34,16,08,1, 12.0,1,1, 1.892, 10518.562, 368.044, 52777.713 23/04/14,04:26:34,17,08,1, 12.0,1,1, 1.892, 10518.592, 368.038, 52777.559 23/04/14,04:26:34,18,08,1, 12.0,1,1, 1.892, 10518.576, 368.030, 52777.551 23/04/14,04:26:34,19,08,1, 12.0,1,1, 1.892, 10518.580, 368.050, 52777.563 23/04/14,04:26:35,00,08,1, 11.9,1,1, 1.886, 10518.574, 368.050, 52777.563 23/04/14,04:26:35,01,08,1, 11.9,1,1, 1.886, 10518.552, 368.060, 52777.587 23/04/14,04:26:35,02,08,1, 11.9,1,1, 1.886, 10518.582, 368.030, 52777.584 23/04/14,04:26:35,03,08,1, 11.9,1,1, 1.886, 10518.558, 368.049, 52777.794 23/04/14,04:26:35,04,08,1, 11.9,1,1, 1.886, 10518.575, 368.031, 52777.629 23/04/14,04:26:35,05,08,1, 11.9,1,1, 1.886, 10518.582, 368.038, 52777.596 23/04/14,04:26:35,06,08,1, 11.9,1,1, 1.886, 10518.578, 368.030, 52777.578 23/04/14,04:26:35,07,08,1, 11.9,1,1, 1.886, 10518.563, 368.031, 52777.623 23/04/14,04:26:35,08,08,1, 11.9,1,1, 1.886, 10518.563, 368.034, 52777.587 23/04/14,04:26:35,09,08,1, 11.9,1,1, 1.886, 10518.585, 368.012, 52777.617 23/04/14,04:26:35,10,08,1, 11.9,1,1, 1.886, 10518.566, 368.049, 52777.670 23/04/14,04:26:35,11,08,1, 11.9,1,1, 1.886, 10518.580, 368.027, 52777.598 23/04/14,04:26:35,12,08,1, 11.9,1,1, 1.886, 10518.590, 368.018, 52777.634 23/04/14,04:26:35,13,08,1, 11.9,1,1, 1.886, 10518.579, 368.014, 52777.617 23/04/14,04:26:35,14,08,1, 11.9,1,1, 1.886, 10518.561, 368.014, 52777.640 23/04/14,04:26:35,15,08,1, 11.9,1,1, 1.886, 10518.563, 368.020, 52777.638 23/04/14,04:26:35,16,08,1, 11.9,1,1, 1.886, 10518.549, 368.005, 52777.618 23/04/14,04:26:35,17,08,1, 11.9,1,1, 1.886, 10518.557, 368.000, 52777.650 23/04/14,04:26:35,18,08,1, 11.9,1,1, 1.886, 10518.565, 367.997, 52777.620 23/04/14,04:26:35,19,08,1, 11.9,1,1, 1.886, 10518.569, 368.016, 52777.591 23/04/14,04:26:36,00,08,1, 11.9,1,1, 1.895, 10518.565, 368.016, 52777.591 23/04/14,04:26:36,01,08,1, 11.9,1,1, 1.895, 10518.556, 368.040, 52777.660 23/04/14,04:26:36,02,08,1, 11.9,1,1, 1.895, 10518.568, 368.032, 52777.606 23/04/14,04:26:36,03,08,1, 11.9,1,1, 1.895, 10518.535, 368.024, 52777.616 23/04/14,04:26:36,04,08,1, 11.9,1,1, 1.895, 10518.558, 368.022, 52777.644 23/04/14,04:26:36,05,08,1, 11.9,1,1, 1.895, 10518.552, 368.016, 52777.619 23/04/14,04:26:36,06,08,1, 11.9,1,1, 1.895, 10518.570, 368.022, 52777.622 23/04/14,04:26:36,07,08,1, 11.9,1,1, 1.895, 10518.562, 368.031, 52777.618 23/04/14,04:26:36,08,08,1, 11.9,1,1, 1.895, 10518.543, 368.032, 52777.667 23/04/14,04:26:36,09,08,1, 11.9,1,1, 1.895, 10518.557, 368.010, 52777.636 23/04/14,04:26:36,10,08,1, 11.9,1,1, 1.895, 10518.550, 368.000, 52777.604 23/04/14,04:26:36,11,08,1, 11.9,1,1, 1.895, 10518.546, 368.037, 52777.624 23/04/14,04:26:36,12,08,1, 11.9,1,1, 1.895, 10518.528, 368.026, 52777.611 23/04/14,04:26:36,13,08,1, 11.9,1,1, 1.895, 10518.519, 368.030, 52777.627 23/04/14,04:26:36,14,08,1, 11.9,1,1, 1.895, 10518.531, 368.023, 52777.612 23/04/14,04:26:36,15,08,1, 11.9,1,1, 1.895, 10518.544, 368.011, 52777.620 23/04/14,04:26:36,16,08,1, 11.9,1,1, 1.895, 10518.524, 368.015, 52777.615 23/04/14,04:26:36,17,08,1, 11.9,1,1, 1.895, 10518.479, 368.001, 52777.577 23/04/14,04:26:36,18,08,1, 11.9,1,1, 1.895, 10518.471, 368.026, 52777.759 23/04/14,04:26:36,19,08,1, 11.9,1,1, 1.895, 10518.531, 368.014, 52777.602 23/04/14,04:26:37,00,08,1, 11.9,1,1, 1.888, 10518.523, 368.014, 52777.602 23/04/14,04:26:37,01,08,1, 11.9,1,1, 1.888, 10518.526, 368.010, 52777.599 23/04/14,04:26:37,02,08,1, 11.9,1,1, 1.888, 10518.536, 367.999, 52777.650 23/04/14,04:26:37,03,08,1, 11.9,1,1, 1.888, 10518.515, 368.021, 52777.592 23/04/14,04:26:37,04,08,1, 11.9,1,1, 1.888, 10518.522, 368.018, 52777.594 23/04/14,04:26:37,05,08,1, 11.9,1,1, 1.888, 10518.526, 368.034, 52777.613 23/04/14,04:26:37,06,08,1, 11.9,1,1, 1.888, 10518.527, 367.994, 52777.609 23/04/14,04:26:37,07,08,1, 11.9,1,1, 1.888, 10518.503, 368.010, 52777.601 23/04/14,04:26:37,08,08,1, 11.9,1,1, 1.888, 10518.534, 368.022, 52777.624 23/04/14,04:26:37,09,08,1, 11.9,1,1, 1.888, 10518.534, 368.017, 52777.640 23/04/14,04:26:37,10,08,1, 11.9,1,1, 1.888, 10518.517, 368.017, 52777.667 23/04/14,04:26:37,11,08,1, 11.9,1,1, 1.888, 10518.528, 368.013, 52777.584 23/04/14,04:26:37,12,08,1, 11.9,1,1, 1.888, 10518.513, 368.003, 52777.588 23/04/14,04:26:37,13,08,1, 11.9,1,1, 1.888, 10518.508, 367.985, 52777.587 23/04/14,04:26:37,14,08,1, 11.9,1,1, 1.888, 10518.516, 368.012, 52777.585 23/04/14,04:26:37,15,08,1, 11.9,1,1, 1.888, 10518.531, 368.017, 52777.596 23/04/14,04:26:37,16,08,1, 11.9,1,1, 1.888, 10518.500, 368.016, 52777.622 23/04/14,04:26:37,17,08,1, 11.9,1,1, 1.888, 10518.525, 367.990, 52777.598 23/04/14,04:26:37,18,08,1, 11.9,1,1, 1.888, 10518.526, 368.016, 52777.624 23/04/14,04:26:37,19,08,1, 11.9,1,1, 1.888, 10518.510, 367.984, 52777.580 23/04/14,04:26:38,00,08,1, 11.9,1,1, 1.896, 10518.507, 367.984, 52777.580 23/04/14,04:26:38,01,08,1, 11.9,1,1, 1.896, 10518.540, 368.009, 52777.686 23/04/14,04:26:38,02,08,1, 11.9,1,1, 1.896, 10518.464, 368.011, 52777.675 23/04/14,04:26:38,03,08,1, 11.9,1,1, 1.896, 10518.535, 368.015, 52777.608 23/04/14,04:26:38,04,08,1, 11.9,1,1, 1.896, 10518.534, 367.976, 52777.577 23/04/14,04:26:38,05,08,1, 11.9,1,1, 1.896, 10518.514, 367.991, 52777.615 23/04/14,04:26:38,06,08,1, 11.9,1,1, 1.896, 10518.517, 367.993, 52777.633 23/04/14,04:26:38,07,08,1, 11.9,1,1, 1.896, 10518.547, 367.986, 52777.583 23/04/14,04:26:38,08,08,1, 11.9,1,1, 1.896, 10518.494, 367.995, 52777.605 23/04/14,04:26:38,09,08,1, 11.9,1,1, 1.896, 10518.502, 367.983, 52777.584 23/04/14,04:26:38,10,08,1, 11.9,1,1, 1.896, 10518.495, 367.983, 52777.576 23/04/14,04:26:38,11,08,1, 11.9,1,1, 1.896, 10518.506, 367.993, 52777.595 23/04/14,04:26:38,12,08,1, 11.9,1,1, 1.896, 10518.521, 367.980, 52777.616 23/04/14,04:26:38,13,08,1, 11.9,1,1, 1.896, 10518.522, 367.982, 52777.630 23/04/14,04:26:38,14,08,1, 11.9,1,1, 1.896, 10518.553, 368.016, 52777.624 23/04/14,04:26:38,15,08,1, 11.9,1,1, 1.896, 10518.504, 368.003, 52777.604 23/04/14,04:26:38,16,08,1, 11.9,1,1, 1.896, 10518.497, 367.988, 52777.627 23/04/14,04:26:38,17,08,1, 11.9,1,1, 1.896, 10518.493, 367.973, 52777.585 23/04/14,04:26:38,18,08,1, 11.9,1,1, 1.896, 10518.524, 367.967, 52777.623 23/04/14,04:26:38,19,08,1, 11.9,1,1, 1.896, 10518.490, 368.004, 52777.612 23/04/14,04:26:39,00,08,1, 11.9,1,1, 1.898, 10518.482, 368.004, 52777.612 23/04/14,04:26:39,01,08,1, 11.9,1,1, 1.898, 10518.506, 367.986, 52777.629 23/04/14,04:26:39,02,08,1, 11.9,1,1, 1.898, 10518.511, 368.009, 52777.660 23/04/14,04:26:39,03,08,1, 11.9,1,1, 1.898, 10518.520, 368.008, 52777.629 23/04/14,04:26:39,04,08,1, 11.9,1,1, 1.898, 10518.509, 367.979, 52777.622 23/04/14,04:26:39,05,08,1, 11.9,1,1, 1.898, 10518.517, 368.006, 52777.638 23/04/14,04:26:39,06,08,1, 11.9,1,1, 1.898, 10518.504, 368.000, 52777.625 23/04/14,04:26:39,07,08,1, 11.9,1,1, 1.898, 10518.496, 367.974, 52777.601 23/04/14,04:26:39,08,08,1, 11.9,1,1, 1.898, 10518.490, 367.980, 52777.612 23/04/14,04:26:39,09,08,1, 11.9,1,1, 1.898, 10518.507, 368.003, 52777.684 23/04/14,04:26:39,10,08,1, 11.9,1,1, 1.898, 10518.507, 367.992, 52777.672 23/04/14,04:26:39,11,08,1, 11.9,1,1, 1.898, 10518.516, 367.972, 52777.613 23/04/14,04:26:39,12,08,1, 11.9,1,1, 1.898, 10518.493, 367.997, 52777.633 23/04/14,04:26:39,13,08,1, 11.9,1,1, 1.898, 10518.488, 367.993, 52777.640 23/04/14,04:26:39,14,08,1, 11.9,1,1, 1.898, 10518.511, 367.997, 52777.624 23/04/14,04:26:39,15,08,1, 11.9,1,1, 1.898, 10518.479, 367.989, 52777.635 23/04/14,04:26:39,16,08,1, 11.9,1,1, 1.898, 10518.478, 367.978, 52777.605 23/04/14,04:26:39,17,08,1, 11.9,1,1, 1.898, 10518.454, 368.000, 52777.629 23/04/14,04:26:39,18,08,1, 11.9,1,1, 1.898, 10518.494, 367.992, 52777.638 23/04/14,04:26:39,19,08,1, 11.9,1,1, 1.898, 10518.473, 367.989, 52777.645 23/04/14,04:26:40,00,08,1, 11.9,1,1, 1.893, 10518.465, 367.989, 52777.645 23/04/14,04:26:40,01,08,1, 11.9,1,1, 1.893, 10518.490, 367.998, 52777.600 23/04/14,04:26:40,02,08,1, 11.9,1,1, 1.893, 10518.500, 367.985, 52777.584 23/04/14,04:26:40,03,08,1, 11.9,1,1, 1.893, 10518.502, 367.970, 52777.621 23/04/14,04:26:40,04,08,1, 11.9,1,1, 1.893, 10518.489, 367.978, 52777.601 23/04/14,04:26:40,05,08,1, 11.9,1,1, 1.893, 10518.504, 367.984, 52777.620 23/04/14,04:26:40,06,08,1, 11.9,1,1, 1.893, 10518.506, 367.967, 52777.662 23/04/14,04:26:40,07,08,1, 11.9,1,1, 1.893, 10518.505, 367.950, 52777.854 23/04/14,04:26:40,08,08,1, 11.9,1,1, 1.893, 10518.520, 367.946, 52777.541 23/04/14,04:26:40,09,08,1, 11.9,1,1, 1.893, 10518.504, 367.945, 52777.622 23/04/14,04:26:40,10,08,1, 11.9,1,1, 1.893, 10518.492, 367.945, 52777.612 23/04/14,04:26:40,11,08,1, 11.9,1,1, 1.893, 10518.525, 367.962, 52777.616 23/04/14,04:26:40,12,08,1, 11.9,1,1, 1.893, 10518.501, 367.968, 52777.638 23/04/14,04:26:40,13,08,1, 11.9,1,1, 1.893, 10518.487, 367.950, 52777.618 23/04/14,04:26:40,14,08,1, 11.9,1,1, 1.893, 10518.507, 367.950, 52777.639 23/04/14,04:26:40,15,08,1, 11.9,1,1, 1.893, 10518.480, 367.935, 52777.627 23/04/14,04:26:40,16,08,1, 11.9,1,1, 1.893, 10518.484, 367.933, 52777.644 23/04/14,04:26:40,17,08,1, 11.9,1,1, 1.893, 10518.493, 367.940, 52777.668 23/04/14,04:26:40,18,08,1, 11.9,1,1, 1.893, 10518.489, 367.953, 52777.652 23/04/14,04:26:40,19,08,1, 11.9,1,1, 1.893, 10518.483, 367.942, 52777.641 23/04/14,04:26:41,00,08,1, 11.9,1,1, 1.893, 10518.482, 367.942, 52777.641 23/04/14,04:26:41,01,08,1, 11.9,1,1, 1.893, 10518.482, 367.956, 52777.643 23/04/14,04:26:41,02,08,1, 11.9,1,1, 1.893, 10518.498, 367.916, 52777.608 23/04/14,04:26:41,03,08,1, 11.9,1,1, 1.893, 10518.489, 367.938, 52777.601 23/04/14,04:26:41,04,08,1, 11.9,1,1, 1.893, 10518.492, 367.916, 52777.596 23/04/14,04:26:41,05,08,1, 11.9,1,1, 1.893, 10518.488, 367.913, 52777.602 23/04/14,04:26:41,06,08,1, 11.9,1,1, 1.893, 10518.485, 367.925, 52777.612 23/04/14,04:26:41,07,08,1, 11.9,1,1, 1.893, 10518.484, 367.929, 52777.610 23/04/14,04:26:41,08,08,1, 11.9,1,1, 1.893, 10518.510, 367.903, 52777.656 23/04/14,04:26:41,09,08,1, 11.9,1,1, 1.893, 10518.493, 367.921, 52777.628 23/04/14,04:26:41,10,08,1, 11.9,1,1, 1.893, 10518.492, 367.917, 52777.635 23/04/14,04:26:41,11,08,1, 11.9,1,1, 1.893, 10518.477, 367.924, 52777.582 23/04/14,04:26:41,12,08,1, 11.9,1,1, 1.893, 10518.480, 367.928, 52777.635 23/04/14,04:26:41,13,08,1, 11.9,1,1, 1.893, 10518.467, 367.945, 52777.630 23/04/14,04:26:41,14,08,1, 11.9,1,1, 1.893, 10518.497, 367.930, 52777.656 23/04/14,04:26:41,15,08,1, 11.9,1,1, 1.893, 10518.479, 367.940, 52777.610 23/04/14,04:26:41,16,08,1, 11.9,1,1, 1.893, 10518.461, 367.947, 52777.639 23/04/14,04:26:41,17,08,1, 11.9,1,1, 1.893, 10518.475, 367.954, 52777.628 23/04/14,04:26:41,18,08,1, 11.9,1,1, 1.893, 10518.482, 367.943, 52777.629 23/04/14,04:26:41,19,08,1, 11.9,1,1, 1.893, 10518.498, 367.938, 52777.637 23/04/14,04:26:42,00,08,1, 11.9,1,1, 1.894, 10518.490, 367.938, 52777.637 23/04/14,04:26:42,01,08,1, 11.9,1,1, 1.894, 10518.482, 367.929, 52777.634 23/04/14,04:26:42,02,08,1, 11.9,1,1, 1.894, 10518.481, 367.921, 52777.637 23/04/14,04:26:42,03,08,1, 11.9,1,1, 1.894, 10518.463, 367.933, 52777.621 23/04/14,04:26:42,04,08,1, 11.9,1,1, 1.894, 10518.475, 367.948, 52777.648 23/04/14,04:26:42,05,08,1, 11.9,1,1, 1.894, 10518.463, 367.947, 52777.638 23/04/14,04:26:42,06,08,1, 11.9,1,1, 1.894, 10518.464, 367.939, 52777.615 23/04/14,04:26:42,07,08,1, 11.9,1,1, 1.894, 10518.462, 367.951, 52777.582 23/04/14,04:26:42,08,08,1, 11.9,1,1, 1.894, 10518.454, 367.950, 52777.656 23/04/14,04:26:42,09,08,1, 11.9,1,1, 1.894, 10518.480, 367.929, 52777.651 23/04/14,04:26:42,10,08,1, 11.9,1,1, 1.894, 10518.468, 367.932, 52777.645 23/04/14,04:26:42,11,08,1, 11.9,1,1, 1.894, 10518.464, 367.908, 52777.648 23/04/14,04:26:42,12,08,1, 11.9,1,1, 1.894, 10518.463, 367.913, 52777.605 23/04/14,04:26:42,13,08,1, 11.9,1,1, 1.894, 10518.464, 367.931, 52777.620 23/04/14,04:26:42,14,08,1, 11.9,1,1, 1.894, 10518.481, 367.930, 52777.644 23/04/14,04:26:42,15,08,1, 11.9,1,1, 1.894, 10518.485, 367.931, 52777.644 23/04/14,04:26:42,16,08,1, 11.9,1,1, 1.894, 10518.465, 367.935, 52777.633 23/04/14,04:26:42,17,08,1, 11.9,1,1, 1.894, 10518.459, 367.914, 52777.639 23/04/14,04:26:42,18,08,1, 11.9,1,1, 1.894, 10518.479, 367.902, 52777.613 23/04/14,04:26:42,19,08,1, 11.9,1,1, 1.894, 10518.473, 367.918, 52777.635 23/04/14,04:26:43,00,08,1, 11.8,1,1, 1.891, 10518.465, 367.918, 52777.635 23/04/14,04:26:43,01,08,1, 11.8,1,1, 1.891, 10518.476, 367.911, 52777.619 23/04/14,04:26:43,02,08,1, 11.8,1,1, 1.891, 10518.459, 367.906, 52777.619 23/04/14,04:26:43,03,08,1, 11.8,1,1, 1.891, 10518.457, 367.905, 52777.610 23/04/14,04:26:43,04,08,1, 11.8,1,1, 1.891, 10518.462, 367.924, 52777.646 23/04/14,04:26:43,05,08,1, 11.8,1,1, 1.891, 10518.467, 367.926, 52777.638 23/04/14,04:26:43,06,08,1, 11.8,1,1, 1.891, 10518.476, 367.922, 52777.614 23/04/14,04:26:43,07,08,1, 11.8,1,1, 1.891, 10518.463, 367.928, 52777.628 23/04/14,04:26:43,08,08,1, 11.8,1,1, 1.891, 10518.452, 367.905, 52777.614 23/04/14,04:26:43,09,08,1, 11.8,1,1, 1.891, 10518.474, 367.892, 52777.667 23/04/14,04:26:43,10,08,1, 11.8,1,1, 1.891, 10518.475, 367.910, 52777.632 23/04/14,04:26:43,11,08,1, 11.8,1,1, 1.891, 10518.479, 367.921, 52777.598 23/04/14,04:26:43,12,08,1, 11.8,1,1, 1.891, 10518.465, 367.922, 52777.621 23/04/14,04:26:43,13,08,1, 11.8,1,1, 1.891, 10518.460, 367.905, 52777.642 23/04/14,04:26:43,14,08,1, 11.8,1,1, 1.891, 10518.458, 367.896, 52777.624 23/04/14,04:26:43,15,08,1, 11.8,1,1, 1.891, 10518.479, 367.907, 52777.630 23/04/14,04:26:43,16,08,1, 11.8,1,1, 1.891, 10518.463, 367.896, 52777.650 23/04/14,04:26:43,17,08,1, 11.8,1,1, 1.891, 10518.477, 367.912, 52777.647 23/04/14,04:26:43,18,08,1, 11.8,1,1, 1.891, 10518.489, 367.899, 52777.622 23/04/14,04:26:43,19,08,1, 11.8,1,1, 1.891, 10518.486, 367.936, 52777.650 23/04/14,04:26:44,00,08,1, 11.8,1,1, 1.886, 10518.482, 367.936, 52777.650 23/04/14,04:26:44,01,08,1, 11.8,1,1, 1.886, 10518.476, 367.928, 52777.672 23/04/14,04:26:44,02,08,1, 11.8,1,1, 1.886, 10518.472, 367.907, 52777.629 23/04/14,04:26:44,03,08,1, 11.8,1,1, 1.886, 10518.492, 367.895, 52777.642 23/04/14,04:26:44,04,08,1, 11.8,1,1, 1.886, 10518.458, 367.912, 52777.636 23/04/14,04:26:44,05,08,1, 11.8,1,1, 1.886, 10518.467, 367.915, 52777.608 23/04/14,04:26:44,06,08,1, 11.8,1,1, 1.886, 10518.460, 367.928, 52777.585 23/04/14,04:26:44,07,08,1, 11.8,1,1, 1.886, 10518.462, 367.902, 52777.589 23/04/14,04:26:44,08,08,1, 11.8,1,1, 1.886, 10518.474, 367.910, 52777.620 23/04/14,04:26:44,09,08,1, 11.8,1,1, 1.886, 10518.454, 367.913, 52777.625 23/04/14,04:26:44,10,08,1, 11.8,1,1, 1.886, 10518.456, 367.904, 52777.632 23/04/14,04:26:44,11,08,1, 11.8,1,1, 1.886, 10518.453, 367.887, 52777.611 23/04/14,04:26:44,12,08,1, 11.8,1,1, 1.886, 10518.478, 367.882, 52777.608 23/04/14,04:26:44,13,08,1, 11.8,1,1, 1.886, 10518.439, 367.893, 52777.619 23/04/14,04:26:44,14,08,1, 11.8,1,1, 1.886, 10518.473, 367.897, 52777.606 23/04/14,04:26:44,15,08,1, 11.8,1,1, 1.886, 10518.475, 367.910, 52777.596 23/04/14,04:26:44,16,08,1, 11.8,1,1, 1.886, 10518.458, 367.899, 52777.591 23/04/14,04:26:44,17,08,1, 11.8,1,1, 1.886, 10518.461, 367.892, 52777.642 23/04/14,04:26:44,18,08,1, 11.8,1,1, 1.886, 10518.470, 367.892, 52777.608 23/04/14,04:26:44,19,08,1, 11.8,1,1, 1.886, 10518.486, 367.898, 52777.609 23/04/14,04:26:45,00,08,1, 11.9,1,1, 1.885, 10518.482, 367.898, 52777.609 23/04/14,04:26:45,01,08,1, 11.9,1,1, 1.885, 10518.462, 367.886, 52777.616 23/04/14,04:26:45,02,08,1, 11.9,1,1, 1.885, 10518.460, 367.917, 52777.600 23/04/14,04:26:45,03,08,1, 11.9,1,1, 1.885, 10518.483, 367.925, 52777.615 23/04/14,04:26:45,04,08,1, 11.9,1,1, 1.885, 10518.448, 367.919, 52777.615 23/04/14,04:26:45,05,08,1, 11.9,1,1, 1.885, 10518.442, 367.896, 52777.606 23/04/14,04:26:45,06,08,1, 11.9,1,1, 1.885, 10518.469, 367.912, 52777.644 23/04/14,04:26:45,07,08,1, 11.9,1,1, 1.885, 10518.457, 367.929, 52777.644 23/04/14,04:26:45,08,08,1, 11.9,1,1, 1.885, 10518.430, 367.894, 52777.624 23/04/14,04:26:45,09,08,1, 11.9,1,1, 1.885, 10518.451, 367.893, 52777.646 23/04/14,04:26:45,10,08,1, 11.9,1,1, 1.885, 10518.463, 367.882, 52777.649 23/04/14,04:26:45,11,08,1, 11.9,1,1, 1.885, 10518.458, 367.873, 52777.657 23/04/14,04:26:45,12,08,1, 11.9,1,1, 1.885, 10518.442, 367.898, 52777.662 23/04/14,04:26:45,13,08,1, 11.9,1,1, 1.885, 10518.471, 367.891, 52777.674 23/04/14,04:26:45,14,08,1, 11.9,1,1, 1.885, 10518.450, 367.884, 52777.650 23/04/14,04:26:45,15,08,1, 11.9,1,1, 1.885, 10518.466, 367.883, 52777.650 23/04/14,04:26:45,16,08,1, 11.9,1,1, 1.885, 10518.444, 367.868, 52777.629 23/04/14,04:26:45,17,08,1, 11.9,1,1, 1.885, 10518.463, 367.900, 52777.656 23/04/14,04:26:45,18,08,1, 11.9,1,1, 1.885, 10518.429, 367.886, 52777.626 23/04/14,04:26:45,19,08,1, 11.9,1,1, 1.885, 10518.420, 367.890, 52777.612 23/04/14,04:26:46,00,08,1, 11.9,1,1, 1.891, 10518.415, 367.890, 52777.612 23/04/14,04:26:46,01,08,1, 11.9,1,1, 1.891, 10518.448, 367.883, 52777.615 23/04/14,04:26:46,02,08,1, 11.9,1,1, 1.891, 10518.440, 367.874, 52777.618 23/04/14,04:26:46,03,08,1, 11.9,1,1, 1.891, 10518.455, 367.884, 52777.646 23/04/14,04:26:46,04,08,1, 11.9,1,1, 1.891, 10518.453, 367.881, 52777.647 23/04/14,04:26:46,05,08,1, 11.9,1,1, 1.891, 10518.461, 367.880, 52777.627 23/04/14,04:26:46,06,08,1, 11.9,1,1, 1.891, 10518.477, 367.862, 52777.631 23/04/14,04:26:46,07,08,1, 11.9,1,1, 1.891, 10518.458, 367.884, 52777.631 23/04/14,04:26:46,08,08,1, 11.9,1,1, 1.891, 10518.438, 367.875, 52777.648 23/04/14,04:26:46,09,08,1, 11.9,1,1, 1.891, 10518.455, 367.852, 52777.609 23/04/14,04:26:46,10,08,1, 11.9,1,1, 1.891, 10518.433, 367.858, 52777.650 23/04/14,04:26:46,11,08,1, 11.9,1,1, 1.891, 10518.450, 367.864, 52777.641 23/04/14,04:26:46,12,08,1, 11.9,1,1, 1.891, 10518.434, 367.872, 52777.654 23/04/14,04:26:46,13,08,1, 11.9,1,1, 1.891, 10518.442, 367.876, 52777.650 23/04/14,04:26:46,14,08,1, 11.9,1,1, 1.891, 10518.449, 367.870, 52777.682 23/04/14,04:26:46,15,08,1, 11.9,1,1, 1.891, 10518.451, 367.877, 52777.661 23/04/14,04:26:46,16,08,1, 11.9,1,1, 1.891, 10518.466, 367.885, 52777.654 23/04/14,04:26:46,17,08,1, 11.9,1,1, 1.891, 10518.432, 367.870, 52777.632 23/04/14,04:26:46,18,08,1, 11.9,1,1, 1.891, 10518.464, 367.866, 52777.652 23/04/14,04:26:46,19,08,1, 11.9,1,1, 1.891, 10518.462, 367.881, 52777.637 23/04/14,04:26:47,00,08,1, 11.8,1,1, 1.890, 10518.457, 367.881, 52777.637 23/04/14,04:26:47,01,08,1, 11.8,1,1, 1.890, 10518.457, 367.878, 52777.639 23/04/14,04:26:47,02,08,1, 11.8,1,1, 1.890, 10518.473, 367.885, 52777.632 23/04/14,04:26:47,03,08,1, 11.8,1,1, 1.890, 10518.430, 367.886, 52777.644 23/04/14,04:26:47,04,08,1, 11.8,1,1, 1.890, 10518.444, 367.879, 52777.643 23/04/14,04:26:47,05,08,1, 11.8,1,1, 1.890, 10518.449, 367.886, 52777.639 23/04/14,04:26:47,06,08,1, 11.8,1,1, 1.890, 10518.431, 367.883, 52777.622 23/04/14,04:26:47,07,08,1, 11.8,1,1, 1.890, 10518.438, 367.862, 52777.613 23/04/14,04:26:47,08,08,1, 11.8,1,1, 1.890, 10518.450, 367.884, 52777.619 23/04/14,04:26:47,09,08,1, 11.8,1,1, 1.890, 10518.433, 367.874, 52777.609 23/04/14,04:26:47,10,08,1, 11.8,1,1, 1.890, 10518.436, 367.889, 52777.610 23/04/14,04:26:47,11,08,1, 11.8,1,1, 1.890, 10518.426, 367.860, 52777.622 23/04/14,04:26:47,12,08,1, 11.8,1,1, 1.890, 10518.422, 367.876, 52777.617 23/04/14,04:26:47,13,08,1, 11.8,1,1, 1.890, 10518.420, 367.859, 52777.640 23/04/14,04:26:47,14,08,1, 11.8,1,1, 1.890, 10518.430, 367.861, 52777.630 23/04/14,04:26:47,15,08,1, 11.8,1,1, 1.890, 10518.439, 367.851, 52777.636 23/04/14,04:26:47,16,08,1, 11.8,1,1, 1.890, 10518.458, 367.860, 52777.641 23/04/14,04:26:47,17,08,1, 11.8,1,1, 1.890, 10518.426, 367.857, 52777.615 23/04/14,04:26:47,18,08,1, 11.8,1,1, 1.890, 10518.443, 367.845, 52777.613 23/04/14,04:26:47,19,08,1, 11.8,1,1, 1.890, 10518.425, 367.853, 52777.630 23/04/14,04:26:48,00,08,1, 11.9,1,1, 1.886, 10518.423, 367.853, 52777.630 23/04/14,04:26:48,01,08,1, 11.9,1,1, 1.886, 10518.442, 367.856, 52777.617 23/04/14,04:26:48,02,08,1, 11.9,1,1, 1.886, 10518.424, 367.856, 52777.627 23/04/14,04:26:48,03,08,1, 11.9,1,1, 1.886, 10518.429, 367.846, 52777.647 23/04/14,04:26:48,04,08,1, 11.9,1,1, 1.886, 10518.425, 367.836, 52777.609 23/04/14,04:26:48,05,08,1, 11.9,1,1, 1.886, 10518.437, 367.860, 52777.628 23/04/14,04:26:48,06,08,1, 11.9,1,1, 1.886, 10518.415, 367.852, 52777.643 23/04/14,04:26:48,07,08,1, 11.9,1,1, 1.886, 10518.458, 367.855, 52777.580 23/04/14,04:26:48,08,08,1, 11.9,1,1, 1.886, 10518.422, 367.849, 52777.636 23/04/14,04:26:48,09,08,1, 11.9,1,1, 1.886, 10518.444, 367.861, 52777.624 23/04/14,04:26:48,10,08,1, 11.9,1,1, 1.886, 10518.450, 367.861, 52777.631 23/04/14,04:26:48,11,08,1, 11.9,1,1, 1.886, 10518.449, 367.848, 52777.651 23/04/14,04:26:48,12,08,1, 11.9,1,1, 1.886, 10518.454, 367.851, 52777.622 23/04/14,04:26:48,13,08,1, 11.9,1,1, 1.886, 10518.433, 367.840, 52777.656 23/04/14,04:26:48,14,08,1, 11.9,1,1, 1.886, 10518.449, 367.861, 52777.627 23/04/14,04:26:48,15,08,1, 11.9,1,1, 1.886, 10518.433, 367.832, 52777.611 23/04/14,04:26:48,16,08,1, 11.9,1,1, 1.886, 10518.428, 367.859, 52777.592 23/04/14,04:26:48,17,08,1, 11.9,1,1, 1.886, 10518.430, 367.861, 52777.619 23/04/14,04:26:48,18,08,1, 11.9,1,1, 1.886, 10518.438, 367.867, 52777.665 23/04/14,04:26:48,19,08,1, 11.9,1,1, 1.886, 10518.446, 367.855, 52777.633 23/04/14,04:26:49,00,08,1, 11.9,1,1, 1.890, 10518.440, 367.855, 52777.633 23/04/14,04:26:49,01,08,1, 11.9,1,1, 1.890, 10518.443, 367.839, 52777.588 23/04/14,04:26:49,02,08,1, 11.9,1,1, 1.890, 10518.426, 367.836, 52777.630 23/04/14,04:26:49,03,08,1, 11.9,1,1, 1.890, 10518.442, 367.848, 52777.639 23/04/14,04:26:49,04,08,1, 11.9,1,1, 1.890, 10518.432, 367.852, 52777.640 23/04/14,04:26:49,05,08,1, 11.9,1,1, 1.890, 10518.439, 367.861, 52777.645 23/04/14,04:26:49,06,08,1, 11.9,1,1, 1.890, 10518.424, 367.836, 52777.626 23/04/14,04:26:49,07,08,1, 11.9,1,1, 1.890, 10518.463, 367.826, 52777.481 23/04/14,04:26:49,08,08,1, 11.9,1,1, 1.890, 10518.409, 367.828, 52777.450 23/04/14,04:26:49,09,08,1, 11.9,1,1, 1.890, 10518.434, 367.859, 52777.705 23/04/14,04:26:49,10,08,1, 11.9,1,1, 1.890, 10518.426, 367.836, 52777.639 23/04/14,04:26:49,11,08,1, 11.9,1,1, 1.890, 10518.429, 367.861, 52777.611 23/04/14,04:26:49,12,08,1, 11.9,1,1, 1.890, 10518.419, 367.845, 52777.612 23/04/14,04:26:49,13,08,1, 11.9,1,1, 1.890, 10518.404, 367.850, 52777.619 23/04/14,04:26:49,14,08,1, 11.9,1,1, 1.890, 10518.426, 367.848, 52777.659 23/04/14,04:26:49,15,08,1, 11.9,1,1, 1.890, 10518.411, 367.840, 52777.632 23/04/14,04:26:49,16,08,1, 11.9,1,1, 1.890, 10518.426, 367.829, 52777.620 23/04/14,04:26:49,17,08,1, 11.9,1,1, 1.890, 10518.413, 367.825, 52777.599 23/04/14,04:26:49,18,08,1, 11.9,1,1, 1.890, 10518.415, 367.830, 52777.624 23/04/14,04:26:49,19,08,1, 11.9,1,1, 1.890, 10518.422, 367.831, 52777.593 23/04/14,04:26:50,00,08,1, 11.9,1,1, 1.891, 10518.415, 367.831, 52777.593 23/04/14,04:26:50,01,08,1, 11.9,1,1, 1.891, 10518.423, 367.848, 52777.659 23/04/14,04:26:50,02,08,1, 11.9,1,1, 1.891, 10518.397, 367.834, 52777.642 23/04/14,04:26:50,03,08,1, 11.9,1,1, 1.891, 10518.397, 367.817, 52777.604 23/04/14,04:26:50,04,08,1, 11.9,1,1, 1.891, 10518.379, 367.820, 52777.631 23/04/14,04:26:50,05,08,1, 11.9,1,1, 1.891, 10518.415, 367.821, 52777.675 23/04/14,04:26:50,06,08,1, 11.9,1,1, 1.891, 10518.390, 367.813, 52777.629 23/04/14,04:26:50,07,08,1, 11.9,1,1, 1.891, 10518.400, 367.817, 52777.576 23/04/14,04:26:50,08,08,1, 11.9,1,1, 1.891, 10518.395, 367.818, 52777.631 23/04/14,04:26:50,09,08,1, 11.9,1,1, 1.891, 10518.408, 367.816, 52777.613 23/04/14,04:26:50,10,08,1, 11.9,1,1, 1.891, 10518.412, 367.817, 52777.627 23/04/14,04:26:50,11,08,1, 11.9,1,1, 1.891, 10518.421, 367.828, 52777.637 23/04/14,04:26:50,12,08,1, 11.9,1,1, 1.891, 10518.432, 367.799, 52777.650 23/04/14,04:26:50,13,08,1, 11.9,1,1, 1.891, 10518.403, 367.803, 52777.620 23/04/14,04:26:50,14,08,1, 11.9,1,1, 1.891, 10518.405, 367.797, 52777.592 23/04/14,04:26:50,15,08,1, 11.9,1,1, 1.891, 10518.423, 367.813, 52777.609 23/04/14,04:26:50,16,08,1, 11.9,1,1, 1.891, 10518.421, 367.821, 52777.631 23/04/14,04:26:50,17,08,1, 11.9,1,1, 1.891, 10518.406, 367.814, 52777.652 23/04/14,04:26:50,18,08,1, 11.9,1,1, 1.891, 10518.430, 367.811, 52777.602 23/04/14,04:26:50,19,08,1, 11.9,1,1, 1.891, 10518.416, 367.801, 52777.606 23/04/14,04:26:51,00,08,1, 11.8,1,1, 1.888, 10518.415, 367.801, 52777.606 23/04/14,04:26:51,01,08,1, 11.8,1,1, 1.888, 10518.420, 367.805, 52777.602 23/04/14,04:26:51,02,08,1, 11.8,1,1, 1.888, 10518.415, 367.808, 52777.596 23/04/14,04:26:51,03,08,1, 11.8,1,1, 1.888, 10518.411, 367.823, 52777.657 23/04/14,04:26:51,04,08,1, 11.8,1,1, 1.888, 10518.390, 367.814, 52777.597 23/04/14,04:26:51,05,08,1, 11.8,1,1, 1.888, 10518.417, 367.808, 52777.633 23/04/14,04:26:51,06,08,1, 11.8,1,1, 1.888, 10518.401, 367.802, 52777.612 23/04/14,04:26:51,07,08,1, 11.8,1,1, 1.888, 10518.405, 367.812, 52777.620 23/04/14,04:26:51,08,08,1, 11.8,1,1, 1.888, 10518.432, 367.820, 52777.622 23/04/14,04:26:51,09,08,1, 11.8,1,1, 1.888, 10518.401, 367.797, 52777.642 23/04/14,04:26:51,10,08,1, 11.8,1,1, 1.888, 10518.388, 367.833, 52777.631 23/04/14,04:26:51,11,08,1, 11.8,1,1, 1.888, 10518.417, 367.797, 52777.659 23/04/14,04:26:51,12,08,1, 11.8,1,1, 1.888, 10518.416, 367.782, 52777.615 23/04/14,04:26:51,13,08,1, 11.8,1,1, 1.888, 10518.396, 367.781, 52777.663 23/04/14,04:26:51,14,08,1, 11.8,1,1, 1.888, 10518.431, 367.797, 52777.679 23/04/14,04:26:51,15,08,1, 11.8,1,1, 1.888, 10518.405, 367.771, 52777.647 23/04/14,04:26:51,16,08,1, 11.8,1,1, 1.888, 10518.397, 367.783, 52777.656 23/04/14,04:26:51,17,08,1, 11.8,1,1, 1.888, 10518.412, 367.795, 52777.667 23/04/14,04:26:51,18,08,1, 11.8,1,1, 1.888, 10518.419, 367.790, 52777.667 23/04/14,04:26:51,19,08,1, 11.8,1,1, 1.888, 10518.403, 367.782, 52777.660 23/04/14,04:26:52,00,07,1, 11.9,1,1, 1.883, 10518.398, 367.782, 52777.660 23/04/14,04:26:52,01,07,1, 11.9,1,1, 1.883, 10518.414, 367.770, 52777.631 23/04/14,04:26:52,02,07,1, 11.9,1,1, 1.883, 10518.407, 367.791, 52777.641 23/04/14,04:26:52,03,07,1, 11.9,1,1, 1.883, 10518.390, 367.787, 52777.641 23/04/14,04:26:52,04,07,1, 11.9,1,1, 1.883, 10518.415, 367.770, 52777.685 23/04/14,04:26:52,05,07,1, 11.9,1,1, 1.883, 10518.394, 367.784, 52777.650 23/04/14,04:26:52,06,07,1, 11.9,1,1, 1.883, 10518.386, 367.783, 52777.641 23/04/14,04:26:52,07,07,1, 11.9,1,1, 1.883, 10518.422, 367.778, 52777.599 23/04/14,04:26:52,08,07,1, 11.9,1,1, 1.883, 10518.375, 367.786, 52777.658 23/04/14,04:26:52,09,07,1, 11.9,1,1, 1.883, 10518.392, 367.800, 52777.634 23/04/14,04:26:52,10,07,1, 11.9,1,1, 1.883, 10518.414, 367.785, 52777.631 23/04/14,04:26:52,11,07,1, 11.9,1,1, 1.883, 10518.381, 367.793, 52777.651 23/04/14,04:26:52,12,07,1, 11.9,1,1, 1.883, 10518.416, 367.806, 52777.618 23/04/14,04:26:52,13,07,1, 11.9,1,1, 1.883, 10518.392, 367.775, 52777.635 23/04/14,04:26:52,14,07,1, 11.9,1,1, 1.883, 10518.396, 367.779, 52777.632 23/04/14,04:26:52,15,07,1, 11.9,1,1, 1.883, 10518.387, 367.780, 52777.655 23/04/14,04:26:52,16,07,1, 11.9,1,1, 1.883, 10518.425, 367.780, 52777.637 23/04/14,04:26:52,17,07,1, 11.9,1,1, 1.883, 10518.410, 367.770, 52777.661 23/04/14,04:26:52,18,07,1, 11.9,1,1, 1.883, 10518.407, 367.780, 52777.626 23/04/14,04:26:52,19,07,1, 11.9,1,1, 1.883, 10518.400, 367.774, 52777.637 23/04/14,04:26:53,00,07,1, 11.9,1,1, 1.893, 10518.398, 367.774, 52777.637 23/04/14,04:26:53,01,07,1, 11.9,1,1, 1.893, 10518.426, 367.771, 52777.662 23/04/14,04:26:53,02,07,1, 11.9,1,1, 1.893, 10518.382, 367.770, 52777.631 23/04/14,04:26:53,03,07,1, 11.9,1,1, 1.893, 10518.401, 367.780, 52777.658 23/04/14,04:26:53,04,07,1, 11.9,1,1, 1.893, 10518.409, 367.773, 52777.620 23/04/14,04:26:53,05,07,1, 11.9,1,1, 1.893, 10518.385, 367.771, 52777.638 23/04/14,04:26:53,06,07,1, 11.9,1,1, 1.893, 10518.395, 367.774, 52777.658 23/04/14,04:26:53,07,07,1, 11.9,1,1, 1.893, 10518.394, 367.791, 52777.614 23/04/14,04:26:53,08,07,1, 11.9,1,1, 1.893, 10518.401, 367.768, 52777.628 23/04/14,04:26:53,09,07,1, 11.9,1,1, 1.893, 10518.376, 367.771, 52777.614 23/04/14,04:26:53,10,07,1, 11.9,1,1, 1.893, 10518.400, 367.729, 52777.635 23/04/14,04:26:53,11,07,1, 11.9,1,1, 1.893, 10518.394, 367.761, 52777.622 23/04/14,04:26:53,12,07,1, 11.9,1,1, 1.893, 10518.403, 367.733, 52777.643 23/04/14,04:26:53,13,07,1, 11.9,1,1, 1.893, 10518.391, 367.737, 52777.638 23/04/14,04:26:53,14,07,1, 11.9,1,1, 1.893, 10518.399, 367.742, 52777.571 23/04/14,04:26:53,15,07,1, 11.9,1,1, 1.893, 10518.394, 367.738, 52777.619 23/04/14,04:26:53,16,07,1, 11.9,1,1, 1.893, 10518.372, 367.742, 52777.602 23/04/14,04:26:53,17,07,1, 11.9,1,1, 1.893, 10518.377, 367.701, 52777.608 23/04/14,04:26:53,18,07,1, 11.9,1,1, 1.893, 10518.381, 367.730, 52777.640 23/04/14,04:26:53,19,07,1, 11.9,1,1, 1.893, 10518.389, 367.741, 52777.618 23/04/14,04:26:54,00,06,1, 11.9,1,1, 1.892, 10518.382, 367.741, 52777.618 23/04/14,04:26:54,01,06,1, 11.9,1,1, 1.892, 10518.384, 367.718, 52777.613 23/04/14,04:26:54,02,06,1, 11.9,1,1, 1.892, 10518.349, 367.730, 52777.532 23/04/14,04:26:54,03,06,1, 11.9,1,1, 1.892, 10518.422, 367.719, 52777.612 23/04/14,04:26:54,04,06,1, 11.9,1,1, 1.892, 10518.369, 367.741, 52777.577 23/04/14,04:26:54,05,06,1, 11.9,1,1, 1.892, 10518.365, 367.742, 52777.612 23/04/14,04:26:54,06,06,1, 11.9,1,1, 1.892, 10518.382, 367.728, 52777.631 23/04/14,04:26:54,07,06,1, 11.9,1,1, 1.892, 10518.386, 367.733, 52777.622 23/04/14,04:26:54,08,06,1, 11.9,1,1, 1.892, 10518.379, 367.741, 52777.623 23/04/14,04:26:54,09,06,1, 11.9,1,1, 1.892, 10518.370, 367.738, 52777.657 23/04/14,04:26:54,10,06,1, 11.9,1,1, 1.892, 10518.378, 367.719, 52777.671 23/04/14,04:26:54,11,06,1, 11.9,1,1, 1.892, 10518.379, 367.736, 52777.620 23/04/14,04:26:54,12,06,1, 11.9,1,1, 1.892, 10518.384, 367.722, 52777.532 23/04/14,04:26:54,13,06,1, 11.9,1,1, 1.892, 10518.365, 367.721, 52777.673 23/04/14,04:26:54,14,06,1, 11.9,1,1, 1.892, 10518.380, 367.728, 52777.667 23/04/14,04:26:54,15,06,1, 11.9,1,1, 1.892, 10518.367, 367.738, 52777.667 23/04/14,04:26:54,16,06,1, 11.9,1,1, 1.892, 10518.354, 367.715, 52777.632 23/04/14,04:26:54,17,06,1, 11.9,1,1, 1.892, 10518.357, 367.718, 52777.649 23/04/14,04:26:54,18,06,1, 11.9,1,1, 1.892, 10518.374, 367.727, 52777.659 23/04/14,04:26:54,19,06,1, 11.9,1,1, 1.892, 10518.369, 367.729, 52777.657 23/04/14,04:26:55,00,06,1, 11.9,1,1, 1.889, 10518.365, 367.729, 52777.657 23/04/14,04:26:55,01,06,1, 11.9,1,1, 1.889, 10518.360, 367.733, 52777.662 23/04/14,04:26:55,02,06,1, 11.9,1,1, 1.889, 10518.376, 367.733, 52777.653 23/04/14,04:26:55,03,06,1, 11.9,1,1, 1.889, 10518.359, 367.704, 52777.629 23/04/14,04:26:55,04,06,1, 11.9,1,1, 1.889, 10518.339, 367.728, 52777.619 23/04/14,04:26:55,05,06,1, 11.9,1,1, 1.889, 10518.368, 367.707, 52777.615 23/04/14,04:26:55,06,06,1, 11.9,1,1, 1.889, 10518.373, 367.713, 52777.642 23/04/14,04:26:55,07,06,1, 11.9,1,1, 1.889, 10518.388, 367.704, 52777.607 23/04/14,04:26:55,08,06,1, 11.9,1,1, 1.889, 10518.361, 367.723, 52777.657 23/04/14,04:26:55,09,06,1, 11.9,1,1, 1.889, 10518.356, 367.704, 52777.620 23/04/14,04:26:55,10,06,1, 11.9,1,1, 1.889, 10518.360, 367.709, 52777.652 23/04/14,04:26:55,11,06,1, 11.9,1,1, 1.889, 10518.380, 367.693, 52777.635 23/04/14,04:26:55,12,06,1, 11.9,1,1, 1.889, 10518.354, 367.676, 52777.657 23/04/14,04:26:55,13,06,1, 11.9,1,1, 1.889, 10518.361, 367.721, 52777.665 23/04/14,04:26:55,14,06,1, 11.9,1,1, 1.889, 10518.362, 367.708, 52777.630 23/04/14,04:26:55,15,06,1, 11.9,1,1, 1.889, 10518.372, 367.700, 52777.637 23/04/14,04:26:55,16,06,1, 11.9,1,1, 1.889, 10518.350, 367.699, 52777.646 23/04/14,04:26:55,17,06,1, 11.9,1,1, 1.889, 10518.362, 367.703, 52777.626 23/04/14,04:26:55,18,06,1, 11.9,1,1, 1.889, 10518.350, 367.690, 52777.596 23/04/14,04:26:55,19,06,1, 11.9,1,1, 1.889, 10518.368, 367.682, 52777.637 23/04/14,04:26:56,00,06,1, 11.9,1,1, 1.893, 10518.365, 367.682, 52777.637 23/04/14,04:26:56,01,06,1, 11.9,1,1, 1.893, 10518.370, 367.689, 52777.640 23/04/14,04:26:56,02,06,1, 11.9,1,1, 1.893, 10518.355, 367.682, 52777.604 23/04/14,04:26:56,03,06,1, 11.9,1,1, 1.893, 10518.361, 367.698, 52777.596 23/04/14,04:26:56,04,06,1, 11.9,1,1, 1.893, 10518.365, 367.697, 52777.634 23/04/14,04:26:56,05,06,1, 11.9,1,1, 1.893, 10518.359, 367.685, 52777.661 23/04/14,04:26:56,06,06,1, 11.9,1,1, 1.893, 10518.362, 367.700, 52777.600 23/04/14,04:26:56,07,06,1, 11.9,1,1, 1.893, 10518.351, 367.691, 52777.564 23/04/14,04:26:56,08,06,1, 11.9,1,1, 1.893, 10518.346, 367.687, 52777.643 23/04/14,04:26:56,09,06,1, 11.9,1,1, 1.893, 10518.356, 367.684, 52777.645 23/04/14,04:26:56,10,06,1, 11.9,1,1, 1.893, 10518.359, 367.671, 52777.629 23/04/14,04:26:56,11,06,1, 11.9,1,1, 1.893, 10518.351, 367.689, 52777.614 23/04/14,04:26:56,12,06,1, 11.9,1,1, 1.893, 10518.365, 367.692, 52777.610 23/04/14,04:26:56,13,06,1, 11.9,1,1, 1.893, 10518.339, 367.675, 52777.638 23/04/14,04:26:56,14,06,1, 11.9,1,1, 1.893, 10518.355, 367.692, 52777.616 23/04/14,04:26:56,15,06,1, 11.9,1,1, 1.893, 10518.339, 367.673, 52777.612 23/04/14,04:26:56,16,06,1, 11.9,1,1, 1.893, 10518.348, 367.674, 52777.631 23/04/14,04:26:56,17,06,1, 11.9,1,1, 1.893, 10518.329, 367.693, 52777.641 23/04/14,04:26:56,18,06,1, 11.9,1,1, 1.893, 10518.333, 367.694, 52777.628 23/04/14,04:26:56,19,06,1, 11.9,1,1, 1.893, 10518.341, 367.681, 52777.605 23/04/14,04:26:57,00,06,1, 11.9,1,1, 1.893, 10518.340, 367.681, 52777.605 23/04/14,04:26:57,01,06,1, 11.9,1,1, 1.893, 10518.348, 367.696, 52777.592 23/04/14,04:26:57,02,06,1, 11.9,1,1, 1.893, 10518.346, 367.711, 52777.719 23/04/14,04:26:57,03,06,1, 11.9,1,1, 1.893, 10518.358, 367.718, 52777.733 23/04/14,04:26:57,04,06,1, 11.9,1,1, 1.893, 10518.352, 367.710, 52777.755 23/04/14,04:26:57,05,06,1, 11.9,1,1, 1.893, 10518.335, 367.724, 52777.753 23/04/14,04:26:57,06,06,1, 11.9,1,1, 1.893, 10518.324, 367.710, 52777.726 23/04/14,04:26:57,07,06,1, 11.9,1,1, 1.893, 10518.353, 367.715, 52777.734 23/04/14,04:26:57,08,06,1, 11.9,1,1, 1.893, 10518.345, 367.700, 52777.708 23/04/14,04:26:57,09,06,1, 11.9,1,1, 1.893, 10518.335, 367.703, 52777.719 23/04/14,04:26:57,10,06,1, 11.9,1,1, 1.893, 10518.332, 367.705, 52777.733 23/04/14,04:26:57,11,06,1, 11.9,1,1, 1.893, 10518.344, 367.691, 52777.708 23/04/14,04:26:57,12,06,1, 11.9,1,1, 1.893, 10518.338, 367.696, 52777.750 23/04/14,04:26:57,13,06,1, 11.9,1,1, 1.893, 10518.329, 367.707, 52777.746 23/04/14,04:26:57,14,06,1, 11.9,1,1, 1.893, 10518.347, 367.707, 52777.739 23/04/14,04:26:57,15,06,1, 11.9,1,1, 1.893, 10518.333, 367.690, 52777.764 23/04/14,04:26:57,16,06,1, 11.9,1,1, 1.893, 10518.329, 367.698, 52777.753 23/04/14,04:26:57,17,06,1, 11.9,1,1, 1.893, 10518.321, 367.691, 52777.743 23/04/14,04:26:57,18,06,1, 11.9,1,1, 1.893, 10518.330, 367.679, 52777.753 23/04/14,04:26:57,19,06,1, 11.9,1,1, 1.893, 10518.324, 367.683, 52777.725 23/04/14,04:26:58,00,07,1, 11.9,1,1, 1.894, 10518.323, 367.683, 52777.725 23/04/14,04:26:58,01,07,1, 11.9,1,1, 1.894, 10518.347, 367.687, 52777.747 23/04/14,04:26:58,02,07,1, 11.9,1,1, 1.894, 10518.330, 367.686, 52777.731 23/04/14,04:26:58,03,07,1, 11.9,1,1, 1.894, 10518.367, 367.656, 52777.738 23/04/14,04:26:58,04,07,1, 11.9,1,1, 1.894, 10518.319, 367.670, 52777.769 23/04/14,04:26:58,05,07,1, 11.9,1,1, 1.894, 10518.311, 367.666, 52777.748 23/04/14,04:26:58,06,07,1, 11.9,1,1, 1.894, 10518.336, 367.666, 52777.741 23/04/14,04:26:58,07,07,1, 11.9,1,1, 1.894, 10518.333, 367.686, 52777.717 23/04/14,04:26:58,08,07,1, 11.9,1,1, 1.894, 10518.302, 367.656, 52777.716 23/04/14,04:26:58,09,07,1, 11.9,1,1, 1.894, 10518.315, 367.681, 52777.697 23/04/14,04:26:58,10,07,1, 11.9,1,1, 1.894, 10518.317, 367.653, 52777.721 23/04/14,04:26:58,11,07,1, 11.9,1,1, 1.894, 10518.318, 367.651, 52777.722 23/04/14,04:26:58,12,07,1, 11.9,1,1, 1.894, 10518.325, 367.663, 52777.733 23/04/14,04:26:58,13,07,1, 11.9,1,1, 1.894, 10518.326, 367.666, 52777.731 23/04/14,04:26:58,14,07,1, 11.9,1,1, 1.894, 10518.315, 367.648, 52777.732 23/04/14,04:26:58,15,07,1, 11.9,1,1, 1.894, 10518.332, 367.640, 52777.718 23/04/14,04:26:58,16,07,1, 11.9,1,1, 1.894, 10518.342, 367.654, 52777.740 23/04/14,04:26:58,17,07,1, 11.9,1,1, 1.894, 10518.341, 367.654, 52777.746 23/04/14,04:26:58,18,07,1, 11.9,1,1, 1.894, 10518.352, 367.643, 52777.728 23/04/14,04:26:58,19,07,1, 11.9,1,1, 1.894, 10518.336, 367.649, 52777.762 23/04/14,04:26:59,00,07,1, 11.9,1,1, 1.891, 10518.332, 367.649, 52777.762 23/04/14,04:26:59,01,07,1, 11.9,1,1, 1.891, 10518.317, 367.663, 52777.718 23/04/14,04:26:59,02,07,1, 11.9,1,1, 1.891, 10518.302, 367.647, 52777.702 23/04/14,04:26:59,03,07,1, 11.9,1,1, 1.891, 10518.323, 367.672, 52777.743 23/04/14,04:26:59,04,07,1, 11.9,1,1, 1.891, 10518.342, 367.651, 52777.723 23/04/14,04:26:59,05,07,1, 11.9,1,1, 1.891, 10518.330, 367.644, 52777.755 23/04/14,04:26:59,06,07,1, 11.9,1,1, 1.891, 10518.295, 367.649, 52777.726 23/04/14,04:26:59,07,07,1, 11.9,1,1, 1.891, 10518.337, 367.641, 52777.724 23/04/14,04:26:59,08,07,1, 11.9,1,1, 1.891, 10518.321, 367.634, 52777.765 23/04/14,04:26:59,09,07,1, 11.9,1,1, 1.891, 10518.337, 367.638, 52777.733 23/04/14,04:26:59,10,07,1, 11.9,1,1, 1.891, 10518.326, 367.626, 52777.734 23/04/14,04:26:59,11,07,1, 11.9,1,1, 1.891, 10518.302, 367.650, 52777.715 23/04/14,04:26:59,12,07,1, 11.9,1,1, 1.891, 10518.321, 367.613, 52777.702 23/04/14,04:26:59,13,07,1, 11.9,1,1, 1.891, 10518.310, 367.633, 52777.726 23/04/14,04:26:59,14,07,1, 11.9,1,1, 1.891, 10518.332, 367.642, 52777.743 23/04/14,04:26:59,15,07,1, 11.9,1,1, 1.891, 10518.308, 367.628, 52777.732 23/04/14,04:26:59,16,07,1, 11.9,1,1, 1.891, 10518.315, 367.625, 52777.705 23/04/14,04:26:59,17,07,1, 11.9,1,1, 1.891, 10518.313, 367.603, 52777.716 23/04/14,04:26:59,18,07,1, 11.9,1,1, 1.891, 10518.314, 367.624, 52777.707 23/04/14,04:26:59,19,07,1, 11.9,1,1, 1.891, 10518.293, 367.609, 52777.721 23/04/14,04:27:00,00,06,1, 11.9,1,1, 1.893, 10518.290, 367.609, 52777.721 23/04/14,04:27:00,01,06,1, 11.9,1,1, 1.893, 10518.312, 367.602, 52777.731 23/04/14,04:27:00,02,06,1, 11.9,1,1, 1.893, 10518.320, 367.599, 52777.552 23/04/14,04:27:00,03,06,1, 11.9,1,1, 1.893, 10518.322, 367.610, 52777.572 23/04/14,04:27:00,04,06,1, 11.9,1,1, 1.893, 10518.305, 367.582, 52777.559 23/04/14,04:27:00,05,06,1, 11.9,1,1, 1.893, 10518.304, 367.589, 52777.559 23/04/14,04:27:00,06,06,1, 11.9,1,1, 1.893, 10518.300, 367.579, 52777.598 23/04/14,04:27:00,07,06,1, 11.9,1,1, 1.893, 10518.291, 367.570, 52777.552 23/04/14,04:27:00,08,06,1, 11.9,1,1, 1.893, 10518.294, 367.597, 52777.569 23/04/14,04:27:00,09,06,1, 11.9,1,1, 1.893, 10518.288, 367.586, 52777.592 23/04/14,04:27:00,10,06,1, 11.9,1,1, 1.893, 10518.308, 367.583, 52777.614 23/04/14,04:27:00,11,06,1, 11.9,1,1, 1.893, 10518.295, 367.591, 52777.575 23/04/14,04:27:00,12,06,1, 11.9,1,1, 1.893, 10518.271, 367.592, 52777.578 23/04/14,04:27:00,13,06,1, 11.9,1,1, 1.893, 10518.298, 367.586, 52777.608 23/04/14,04:27:00,14,06,1, 11.9,1,1, 1.893, 10518.316, 367.595, 52777.574 23/04/14,04:27:00,15,06,1, 11.9,1,1, 1.893, 10518.281, 367.580, 52777.609 23/04/14,04:27:00,16,06,1, 11.9,1,1, 1.893, 10518.300, 367.588, 52777.600 23/04/14,04:27:00,17,06,1, 11.9,1,1, 1.893, 10518.281, 367.589, 52777.561 23/04/14,04:27:00,18,06,1, 11.9,1,1, 1.893, 10518.253, 367.586, 52777.556 23/04/14,04:27:00,19,06,1, 11.9,1,1, 1.893, 10518.285, 367.583, 52777.578 23/04/14,04:27:01,00,07,1, 11.9,1,1, 1.892, 10518.281, 367.583, 52777.578 23/04/14,04:27:01,01,07,1, 11.9,1,1, 1.892, 10518.279, 367.579, 52777.612 23/04/14,04:27:01,02,07,1, 11.9,1,1, 1.892, 10518.273, 367.565, 52777.568 23/04/14,04:27:01,03,07,1, 11.9,1,1, 1.892, 10518.263, 367.574, 52777.559 23/04/14,04:27:01,04,07,1, 11.9,1,1, 1.892, 10518.274, 367.576, 52777.556 23/04/14,04:27:01,05,07,1, 11.9,1,1, 1.892, 10518.291, 367.580, 52777.582 23/04/14,04:27:01,06,07,1, 11.9,1,1, 1.892, 10518.268, 367.567, 52777.596 23/04/14,04:27:01,07,07,1, 11.9,1,1, 1.892, 10518.262, 367.563, 52777.596 23/04/14,04:27:01,08,07,1, 11.9,1,1, 1.892, 10518.286, 367.539, 52777.575 23/04/14,04:27:01,09,07,1, 11.9,1,1, 1.892, 10518.281, 367.552, 52777.592 23/04/14,04:27:01,10,07,1, 11.9,1,1, 1.892, 10518.255, 367.563, 52777.594 23/04/14,04:27:01,11,07,1, 11.9,1,1, 1.892, 10518.253, 367.574, 52777.584 23/04/14,04:27:01,12,07,1, 11.9,1,1, 1.892, 10518.257, 367.538, 52777.574 23/04/14,04:27:01,13,07,1, 11.9,1,1, 1.892, 10518.258, 367.559, 52777.562 23/04/14,04:27:01,14,07,1, 11.9,1,1, 1.892, 10518.262, 367.519, 52777.599 23/04/14,04:27:01,15,07,1, 11.9,1,1, 1.892, 10518.249, 367.530, 52777.560 23/04/14,04:27:01,16,07,1, 11.9,1,1, 1.892, 10518.273, 367.534, 52777.594 23/04/14,04:27:01,17,07,1, 11.9,1,1, 1.892, 10518.280, 367.554, 52777.606 23/04/14,04:27:01,18,07,1, 11.9,1,1, 1.892, 10518.263, 367.536, 52777.591 23/04/14,04:27:01,19,07,1, 11.9,1,1, 1.892, 10518.278, 367.538, 52777.584 23/04/14,04:27:02,00,07,1, 11.9,1,1, 1.893, 10518.273, 367.538, 52777.584 23/04/14,04:27:02,01,07,1, 11.9,1,1, 1.893, 10518.269, 367.535, 52777.598 23/04/14,04:27:02,02,07,1, 11.9,1,1, 1.893, 10518.274, 367.523, 52777.611 23/04/14,04:27:02,03,07,1, 11.9,1,1, 1.893, 10518.262, 367.540, 52777.595 23/04/14,04:27:02,04,07,1, 11.9,1,1, 1.893, 10518.261, 367.517, 52777.579 23/04/14,04:27:02,05,07,1, 11.9,1,1, 1.893, 10518.263, 367.529, 52777.565 23/04/14,04:27:02,06,07,1, 11.9,1,1, 1.893, 10518.261, 367.530, 52777.595 23/04/14,04:27:02,07,07,1, 11.9,1,1, 1.893, 10518.298, 367.534, 52777.540 23/04/14,04:27:02,08,07,1, 11.9,1,1, 1.893, 10518.273, 367.546, 52777.602 23/04/14,04:27:02,09,07,1, 11.9,1,1, 1.893, 10518.287, 367.554, 52777.580 23/04/14,04:27:02,10,07,1, 11.9,1,1, 1.893, 10518.274, 367.524, 52777.560 23/04/14,04:27:02,11,07,1, 11.9,1,1, 1.893, 10518.272, 367.521, 52777.585 23/04/14,04:27:02,12,07,1, 11.9,1,1, 1.893, 10518.273, 367.539, 52777.594 23/04/14,04:27:02,13,07,1, 11.9,1,1, 1.893, 10518.266, 367.529, 52777.561 23/04/14,04:27:02,14,07,1, 11.9,1,1, 1.893, 10518.279, 367.538, 52777.563 23/04/14,04:27:02,15,07,1, 11.9,1,1, 1.893, 10518.265, 367.504, 52777.576 23/04/14,04:27:02,16,07,1, 11.9,1,1, 1.893, 10518.274, 367.499, 52777.559 23/04/14,04:27:02,17,07,1, 11.9,1,1, 1.893, 10518.265, 367.517, 52777.591 23/04/14,04:27:02,18,07,1, 11.9,1,1, 1.893, 10518.275, 367.530, 52777.604 23/04/14,04:27:02,19,07,1, 11.9,1,1, 1.893, 10518.258, 367.509, 52777.590 23/04/14,04:27:03,00,08,1, 11.8,1,1, 1.892, 10518.256, 367.509, 52777.590 23/04/14,04:27:03,01,08,1, 11.8,1,1, 1.892, 10518.275, 367.529, 52777.602 23/04/14,04:27:03,02,08,1, 11.8,1,1, 1.892, 10518.276, 367.507, 52777.592 23/04/14,04:27:03,03,08,1, 11.8,1,1, 1.892, 10518.248, 367.518, 52777.571 23/04/14,04:27:03,04,08,1, 11.8,1,1, 1.892, 10518.267, 367.530, 52777.581 23/04/14,04:27:03,05,08,1, 11.8,1,1, 1.892, 10518.265, 367.491, 52777.596 23/04/14,04:27:03,06,08,1, 11.8,1,1, 1.892, 10518.252, 367.523, 52777.606 23/04/14,04:27:03,07,08,1, 11.8,1,1, 1.892, 10518.250, 367.481, 52777.462 23/04/14,04:27:03,08,08,1, 11.8,1,1, 1.892, 10518.237, 367.518, 52777.667 23/04/14,04:27:03,09,08,1, 11.8,1,1, 1.892, 10518.241, 367.495, 52777.615 23/04/14,04:27:03,10,08,1, 11.8,1,1, 1.892, 10518.248, 367.514, 52777.641 23/04/14,04:27:03,11,08,1, 11.8,1,1, 1.892, 10518.255, 367.503, 52777.591 23/04/14,04:27:03,12,08,1, 11.8,1,1, 1.892, 10518.256, 367.508, 52777.614 23/04/14,04:27:03,13,08,1, 11.8,1,1, 1.892, 10518.263, 367.520, 52777.603 23/04/14,04:27:03,14,08,1, 11.8,1,1, 1.892, 10518.257, 367.494, 52777.601 23/04/14,04:27:03,15,08,1, 11.8,1,1, 1.892, 10518.250, 367.505, 52777.598 23/04/14,04:27:03,16,08,1, 11.8,1,1, 1.892, 10518.260, 367.506, 52777.588 23/04/14,04:27:03,17,08,1, 11.8,1,1, 1.892, 10518.267, 367.472, 52777.597 23/04/14,04:27:03,18,08,1, 11.8,1,1, 1.892, 10518.272, 367.491, 52777.552 23/04/14,04:27:03,19,08,1, 11.8,1,1, 1.892, 10518.263, 367.502, 52777.596 23/04/14,04:27:04,00,08,1, 11.9,1,1, 1.887, 10518.256, 367.502, 52777.596 23/04/14,04:27:04,01,08,1, 11.9,1,1, 1.887, 10518.265, 367.486, 52777.589 23/04/14,04:27:04,02,08,1, 11.9,1,1, 1.887, 10518.257, 367.476, 52777.593 23/04/14,04:27:04,03,08,1, 11.9,1,1, 1.887, 10518.258, 367.477, 52777.601 23/04/14,04:27:04,04,08,1, 11.9,1,1, 1.887, 10518.251, 367.470, 52777.616 23/04/14,04:27:04,05,08,1, 11.9,1,1, 1.887, 10518.236, 367.477, 52777.592 23/04/14,04:27:04,06,08,1, 11.9,1,1, 1.887, 10518.254, 367.478, 52777.605 23/04/14,04:27:04,07,08,1, 11.9,1,1, 1.887, 10518.256, 367.453, 52777.546 23/04/14,04:27:04,08,08,1, 11.9,1,1, 1.887, 10518.246, 367.473, 52777.566 23/04/14,04:27:04,09,08,1, 11.9,1,1, 1.887, 10518.237, 367.489, 52777.552 23/04/14,04:27:04,10,08,1, 11.9,1,1, 1.887, 10518.234, 367.481, 52777.546 23/04/14,04:27:04,11,08,1, 11.9,1,1, 1.887, 10518.235, 367.480, 52777.603 23/04/14,04:27:04,12,08,1, 11.9,1,1, 1.887, 10518.222, 367.492, 52777.590 23/04/14,04:27:04,13,08,1, 11.9,1,1, 1.887, 10518.238, 367.477, 52777.581 23/04/14,04:27:04,14,08,1, 11.9,1,1, 1.887, 10518.235, 367.469, 52777.571 23/04/14,04:27:04,15,08,1, 11.9,1,1, 1.887, 10518.234, 367.445, 52777.579 23/04/14,04:27:04,16,08,1, 11.9,1,1, 1.887, 10518.236, 367.471, 52777.595 23/04/14,04:27:04,17,08,1, 11.9,1,1, 1.887, 10518.215, 367.456, 52777.629 23/04/14,04:27:04,18,08,1, 11.9,1,1, 1.887, 10518.233, 367.454, 52777.591 23/04/14,04:27:04,19,08,1, 11.9,1,1, 1.887, 10518.247, 367.447, 52777.619 23/04/14,04:27:05,00,08,1, 11.9,1,1, 1.893, 10518.240, 367.447, 52777.619 23/04/14,04:27:05,01,08,1, 11.9,1,1, 1.893, 10518.243, 367.464, 52777.616 23/04/14,04:27:05,02,08,1, 11.9,1,1, 1.893, 10518.236, 367.454, 52777.580 23/04/14,04:27:05,03,08,1, 11.9,1,1, 1.893, 10518.247, 367.455, 52777.581 23/04/14,04:27:05,04,08,1, 11.9,1,1, 1.893, 10518.247, 367.463, 52777.570 23/04/14,04:27:05,05,08,1, 11.9,1,1, 1.893, 10518.251, 367.468, 52777.604 23/04/14,04:27:05,06,08,1, 11.9,1,1, 1.893, 10518.276, 367.454, 52777.419 23/04/14,04:27:05,07,08,1, 11.9,1,1, 1.893, 10518.264, 367.438, 52777.529 23/04/14,04:27:05,08,08,1, 11.9,1,1, 1.893, 10518.261, 367.436, 52777.558 23/04/14,04:27:05,09,08,1, 11.9,1,1, 1.893, 10518.256, 367.463, 52777.535 23/04/14,04:27:05,10,08,1, 11.9,1,1, 1.893, 10518.266, 367.449, 52777.610 23/04/14,04:27:05,11,08,1, 11.9,1,1, 1.893, 10518.234, 367.439, 52777.578 23/04/14,04:27:05,12,08,1, 11.9,1,1, 1.893, 10518.260, 367.454, 52777.610 23/04/14,04:27:05,13,08,1, 11.9,1,1, 1.893, 10518.227, 367.440, 52777.597 23/04/14,04:27:05,14,08,1, 11.9,1,1, 1.893, 10518.228, 367.429, 52777.576 23/04/14,04:27:05,15,08,1, 11.9,1,1, 1.893, 10518.237, 367.456, 52777.599 23/04/14,04:27:05,16,08,1, 11.9,1,1, 1.893, 10518.227, 367.461, 52777.585 23/04/14,04:27:05,17,08,1, 11.9,1,1, 1.893, 10518.248, 367.459, 52777.621 23/04/14,04:27:05,18,08,1, 11.9,1,1, 1.893, 10518.248, 367.431, 52777.615 23/04/14,04:27:05,19,08,1, 11.9,1,1, 1.893, 10518.239, 367.451, 52777.579 23/04/14,04:27:06,00,08,1, 11.9,1,1, 1.891, 10518.231, 367.451, 52777.579 23/04/14,04:27:06,01,08,1, 11.9,1,1, 1.891, 10518.251, 367.445, 52777.569 23/04/14,04:27:06,02,08,1, 11.9,1,1, 1.891, 10518.256, 367.435, 52777.597 23/04/14,04:27:06,03,08,1, 11.9,1,1, 1.891, 10518.232, 367.418, 52777.683 23/04/14,04:27:06,04,08,1, 11.9,1,1, 1.891, 10518.213, 367.430, 52777.522 23/04/14,04:27:06,05,08,1, 11.9,1,1, 1.891, 10518.211, 367.409, 52777.558 23/04/14,04:27:06,06,08,1, 11.9,1,1, 1.891, 10518.235, 367.429, 52777.574 23/04/14,04:27:06,07,08,1, 11.9,1,1, 1.891, 10518.255, 367.413, 52777.549 23/04/14,04:27:06,08,08,1, 11.9,1,1, 1.891, 10518.237, 367.440, 52777.568 23/04/14,04:27:06,09,08,1, 11.9,1,1, 1.891, 10518.232, 367.452, 52777.571 23/04/14,04:27:06,10,08,1, 11.9,1,1, 1.891, 10518.234, 367.458, 52777.562 23/04/14,04:27:06,11,08,1, 11.9,1,1, 1.891, 10518.261, 367.461, 52777.584 23/04/14,04:27:06,12,08,1, 11.9,1,1, 1.891, 10518.238, 367.410, 52777.567 23/04/14,04:27:06,13,08,1, 11.9,1,1, 1.891, 10518.237, 367.431, 52777.584 23/04/14,04:27:06,14,08,1, 11.9,1,1, 1.891, 10518.216, 367.418, 52777.553 23/04/14,04:27:06,15,08,1, 11.9,1,1, 1.891, 10518.251, 367.425, 52777.575 23/04/14,04:27:06,16,08,1, 11.9,1,1, 1.891, 10518.234, 367.421, 52777.589 23/04/14,04:27:06,17,08,1, 11.9,1,1, 1.891, 10518.251, 367.421, 52777.576 23/04/14,04:27:06,18,08,1, 11.9,1,1, 1.891, 10518.227, 367.413, 52777.540 23/04/14,04:27:06,19,08,1, 11.9,1,1, 1.891, 10518.215, 367.407, 52777.564 23/04/14,04:27:07,00,08,1, 11.9,1,1, 1.892, 10518.215, 367.407, 52777.564 23/04/14,04:27:07,01,08,1, 11.9,1,1, 1.892, 10518.253, 367.415, 52777.540 23/04/14,04:27:07,02,08,1, 11.9,1,1, 1.892, 10518.217, 367.419, 52777.578 23/04/14,04:27:07,03,08,1, 11.9,1,1, 1.892, 10518.225, 367.383, 52777.548 23/04/14,04:27:07,04,08,1, 11.9,1,1, 1.892, 10518.247, 367.387, 52777.551 23/04/14,04:27:07,05,08,1, 11.9,1,1, 1.892, 10518.231, 367.394, 52777.546 23/04/14,04:27:07,06,08,1, 11.9,1,1, 1.892, 10518.233, 367.379, 52777.534 23/04/14,04:27:07,07,08,1, 11.9,1,1, 1.892, 10518.205, 367.418, 52777.566 23/04/14,04:27:07,08,08,1, 11.9,1,1, 1.892, 10518.225, 367.406, 52777.595 23/04/14,04:27:07,09,08,1, 11.9,1,1, 1.892, 10518.212, 367.389, 52777.543 23/04/14,04:27:07,10,08,1, 11.9,1,1, 1.892, 10518.234, 367.388, 52777.561 23/04/14,04:27:07,11,08,1, 11.9,1,1, 1.892, 10518.230, 367.393, 52777.563 23/04/14,04:27:07,12,08,1, 11.9,1,1, 1.892, 10518.218, 367.394, 52777.560 23/04/14,04:27:07,13,08,1, 11.9,1,1, 1.892, 10518.219, 367.399, 52777.534 23/04/14,04:27:07,14,08,1, 11.9,1,1, 1.892, 10518.232, 367.405, 52777.574 23/04/14,04:27:07,15,08,1, 11.9,1,1, 1.892, 10518.244, 367.404, 52777.566 23/04/14,04:27:07,16,08,1, 11.9,1,1, 1.892, 10518.213, 367.387, 52777.627 23/04/14,04:27:07,17,08,1, 11.9,1,1, 1.892, 10518.182, 367.391, 52777.601 23/04/14,04:27:07,18,08,1, 11.9,1,1, 1.892, 10518.192, 367.401, 52777.628 23/04/14,04:27:07,19,08,1, 11.9,1,1, 1.892, 10518.210, 367.375, 52777.574 23/04/14,04:27:08,00,09,1, 11.9,1,1, 1.890, 10518.206, 367.375, 52777.574 23/04/14,04:27:08,01,09,1, 11.9,1,1, 1.890, 10518.211, 367.386, 52777.562 23/04/14,04:27:08,02,09,1, 11.9,1,1, 1.890, 10518.227, 367.376, 52777.552 23/04/14,04:27:08,03,09,1, 11.9,1,1, 1.890, 10518.193, 367.392, 52777.579 23/04/14,04:27:08,04,09,1, 11.9,1,1, 1.890, 10518.231, 367.373, 52777.583 23/04/14,04:27:08,05,09,1, 11.9,1,1, 1.890, 10518.224, 367.386, 52777.555 23/04/14,04:27:08,06,09,1, 11.9,1,1, 1.890, 10518.195, 367.377, 52777.544 23/04/14,04:27:08,07,09,1, 11.9,1,1, 1.890, 10518.232, 367.376, 52777.566 23/04/14,04:27:08,08,09,1, 11.9,1,1, 1.890, 10518.206, 367.396, 52777.751 23/04/14,04:27:08,09,09,1, 11.9,1,1, 1.890, 10518.194, 367.390, 52777.575 23/04/14,04:27:08,10,09,1, 11.9,1,1, 1.890, 10518.232, 367.383, 52777.590 23/04/14,04:27:08,11,09,1, 11.9,1,1, 1.890, 10518.206, 367.358, 52777.560 23/04/14,04:27:08,12,09,1, 11.9,1,1, 1.890, 10518.214, 367.376, 52777.585 23/04/14,04:27:08,13,09,1, 11.9,1,1, 1.890, 10518.244, 367.368, 52777.603 23/04/14,04:27:08,14,09,1, 11.9,1,1, 1.890, 10518.219, 367.404, 52777.553 23/04/14,04:27:08,15,09,1, 11.9,1,1, 1.890, 10518.242, 367.378, 52777.556 23/04/14,04:27:08,16,09,1, 11.9,1,1, 1.890, 10518.231, 367.386, 52777.567 23/04/14,04:27:08,17,09,1, 11.9,1,1, 1.890, 10518.215, 367.372, 52777.507 23/04/14,04:27:08,18,09,1, 11.9,1,1, 1.890, 10518.150, 367.411, 52777.791 23/04/14,04:27:08,19,09,1, 11.9,1,1, 1.890, 10518.218, 367.369, 52777.461 23/04/14,04:27:09,00,09,1, 11.8,1,1, 1.892, 10518.215, 367.369, 52777.461 23/04/14,04:27:09,01,09,1, 11.8,1,1, 1.892, 10518.206, 367.391, 52777.589 23/04/14,04:27:09,02,09,1, 11.8,1,1, 1.892, 10518.243, 367.361, 52777.565 23/04/14,04:27:09,03,09,1, 11.8,1,1, 1.892, 10518.220, 367.371, 52777.624 23/04/14,04:27:09,04,09,1, 11.8,1,1, 1.892, 10518.221, 367.342, 52777.497 23/04/14,04:27:09,05,09,1, 11.8,1,1, 1.892, 10518.215, 367.369, 52777.525 23/04/14,04:27:09,06,09,1, 11.8,1,1, 1.892, 10518.200, 367.360, 52777.551 23/04/14,04:27:09,07,09,1, 11.8,1,1, 1.892, 10518.219, 367.351, 52777.534 23/04/14,04:27:09,08,09,1, 11.8,1,1, 1.892, 10518.209, 367.330, 52777.546 23/04/14,04:27:09,09,09,1, 11.8,1,1, 1.892, 10518.196, 367.348, 52777.538 23/04/14,04:27:09,10,09,1, 11.8,1,1, 1.892, 10518.233, 367.361, 52777.544 23/04/14,04:27:09,11,09,1, 11.8,1,1, 1.892, 10518.238, 367.345, 52777.491 23/04/14,04:27:09,12,09,1, 11.8,1,1, 1.892, 10518.218, 367.343, 52777.521 23/04/14,04:27:09,13,09,1, 11.8,1,1, 1.892, 10518.233, 367.344, 52777.569 23/04/14,04:27:09,14,09,1, 11.8,1,1, 1.892, 10518.223, 367.308, 52777.501 23/04/14,04:27:09,15,09,1, 11.8,1,1, 1.892, 10518.229, 367.331, 52777.573 23/04/14,04:27:09,16,09,1, 11.8,1,1, 1.892, 10518.225, 367.312, 52777.533 23/04/14,04:27:09,17,09,1, 11.8,1,1, 1.892, 10518.217, 367.330, 52777.544 23/04/14,04:27:09,18,09,1, 11.8,1,1, 1.892, 10518.224, 367.338, 52777.554 23/04/14,04:27:09,19,09,1, 11.8,1,1, 1.892, 10518.223, 367.328, 52777.531 23/04/14,04:27:10,00,09,1, 11.9,1,1, 1.882, 10518.215, 367.328, 52777.531 23/04/14,04:27:10,01,09,1, 11.9,1,1, 1.882, 10518.227, 367.333, 52777.530 23/04/14,04:27:10,02,09,1, 11.9,1,1, 1.882, 10518.209, 367.318, 52777.526 23/04/14,04:27:10,03,09,1, 11.9,1,1, 1.882, 10518.211, 367.313, 52777.539 23/04/14,04:27:10,04,09,1, 11.9,1,1, 1.882, 10518.232, 367.304, 52777.556 23/04/14,04:27:10,05,09,1, 11.9,1,1, 1.882, 10518.205, 367.322, 52777.537 23/04/14,04:27:10,06,09,1, 11.9,1,1, 1.882, 10518.202, 367.312, 52777.525 23/04/14,04:27:10,07,09,1, 11.9,1,1, 1.882, 10518.201, 367.307, 52777.538 23/04/14,04:27:10,08,09,1, 11.9,1,1, 1.882, 10518.223, 367.328, 52777.568 23/04/14,04:27:10,09,09,1, 11.9,1,1, 1.882, 10518.225, 367.300, 52777.541 23/04/14,04:27:10,10,09,1, 11.9,1,1, 1.882, 10518.226, 367.322, 52777.532 23/04/14,04:27:10,11,09,1, 11.9,1,1, 1.882, 10518.211, 367.313, 52777.537 23/04/14,04:27:10,12,09,1, 11.9,1,1, 1.882, 10518.202, 367.310, 52777.502 23/04/14,04:27:10,13,09,1, 11.9,1,1, 1.882, 10518.208, 367.326, 52777.506 23/04/14,04:27:10,14,09,1, 11.9,1,1, 1.882, 10518.216, 367.306, 52777.546 23/04/14,04:27:10,15,09,1, 11.9,1,1, 1.882, 10518.204, 367.318, 52777.509 23/04/14,04:27:10,16,09,1, 11.9,1,1, 1.882, 10518.214, 367.303, 52777.519 23/04/14,04:27:10,17,09,1, 11.9,1,1, 1.882, 10518.203, 367.319, 52777.523 23/04/14,04:27:10,18,09,1, 11.9,1,1, 1.882, 10518.188, 367.337, 52777.539 23/04/14,04:27:10,19,09,1, 11.9,1,1, 1.882, 10518.216, 367.319, 52777.546 23/04/14,04:27:11,00,09,1, 12.0,1,1, 1.893, 10518.215, 367.319, 52777.546 23/04/14,04:27:11,01,09,1, 12.0,1,1, 1.893, 10518.235, 367.293, 52777.548 23/04/14,04:27:11,02,09,1, 12.0,1,1, 1.893, 10518.209, 367.317, 52777.536 23/04/14,04:27:11,03,09,1, 12.0,1,1, 1.893, 10518.206, 367.313, 52777.491 23/04/14,04:27:11,04,09,1, 12.0,1,1, 1.893, 10518.215, 367.310, 52777.497 23/04/14,04:27:11,05,09,1, 12.0,1,1, 1.893, 10518.212, 367.317, 52777.532 23/04/14,04:27:11,06,09,1, 12.0,1,1, 1.893, 10518.192, 367.302, 52777.524 23/04/14,04:27:11,07,09,1, 12.0,1,1, 1.893, 10518.209, 367.296, 52777.561 23/04/14,04:27:11,08,09,1, 12.0,1,1, 1.893, 10518.203, 367.302, 52777.523 23/04/14,04:27:11,09,09,1, 12.0,1,1, 1.893, 10518.205, 367.274, 52777.522 23/04/14,04:27:11,10,09,1, 12.0,1,1, 1.893, 10518.212, 367.305, 52777.508 23/04/14,04:27:11,11,09,1, 12.0,1,1, 1.893, 10518.197, 367.264, 52777.511 23/04/14,04:27:11,12,09,1, 12.0,1,1, 1.893, 10518.193, 367.300, 52777.514 23/04/14,04:27:11,13,09,1, 12.0,1,1, 1.893, 10518.201, 367.279, 52777.528 23/04/14,04:27:11,14,09,1, 12.0,1,1, 1.893, 10518.204, 367.285, 52777.519 23/04/14,04:27:11,15,09,1, 12.0,1,1, 1.893, 10518.227, 367.299, 52777.594 23/04/14,04:27:11,16,09,1, 12.0,1,1, 1.893, 10518.212, 367.267, 52777.515 23/04/14,04:27:11,17,09,1, 12.0,1,1, 1.893, 10518.237, 367.286, 52777.525 23/04/14,04:27:11,18,09,1, 12.0,1,1, 1.893, 10518.229, 367.276, 52777.500 23/04/14,04:27:11,19,09,1, 12.0,1,1, 1.893, 10518.231, 367.290, 52777.511 23/04/14,04:27:12,00,09,1, 11.8,1,1, 1.882, 10518.223, 367.290, 52777.511 23/04/14,04:27:12,01,09,1, 11.8,1,1, 1.882, 10518.197, 367.289, 52777.555 23/04/14,04:27:12,02,09,1, 11.8,1,1, 1.882, 10518.189, 367.289, 52777.524 23/04/14,04:27:12,03,09,1, 11.8,1,1, 1.882, 10518.205, 367.291, 52777.544 23/04/14,04:27:12,04,09,1, 11.8,1,1, 1.882, 10518.198, 367.297, 52777.539 23/04/14,04:27:12,05,09,1, 11.8,1,1, 1.882, 10518.205, 367.285, 52777.561 23/04/14,04:27:12,06,09,1, 11.8,1,1, 1.882, 10518.184, 367.301, 52777.546 23/04/14,04:27:12,07,09,1, 11.8,1,1, 1.882, 10518.201, 367.317, 52777.518 23/04/14,04:27:12,08,09,1, 11.8,1,1, 1.882, 10518.189, 367.306, 52777.564 23/04/14,04:27:12,09,09,1, 11.8,1,1, 1.882, 10518.213, 367.298, 52777.508 23/04/14,04:27:12,10,09,1, 11.8,1,1, 1.882, 10518.210, 367.310, 52777.546 23/04/14,04:27:12,11,09,1, 11.8,1,1, 1.882, 10518.206, 367.292, 52777.541 23/04/14,04:27:12,12,09,1, 11.8,1,1, 1.882, 10518.222, 367.288, 52777.489 23/04/14,04:27:12,13,09,1, 11.8,1,1, 1.882, 10518.231, 367.273, 52777.499 23/04/14,04:27:12,14,09,1, 11.8,1,1, 1.882, 10518.194, 367.299, 52777.510 23/04/14,04:27:12,15,09,1, 11.8,1,1, 1.882, 10518.205, 367.276, 52777.511 23/04/14,04:27:12,16,09,1, 11.8,1,1, 1.882, 10518.228, 367.288, 52777.531 23/04/14,04:27:12,17,09,1, 11.8,1,1, 1.882, 10518.207, 367.293, 52777.539 23/04/14,04:27:12,18,09,1, 11.8,1,1, 1.882, 10518.239, 367.298, 52777.540 23/04/14,04:27:12,19,09,1, 11.8,1,1, 1.882, 10518.198, 367.293, 52777.556 23/04/14,04:27:13,00,09,1, 11.9,1,1, 1.886, 10518.190, 367.293, 52777.556 23/04/14,04:27:13,01,09,1, 11.9,1,1, 1.886, 10518.211, 367.294, 52777.501 23/04/14,04:27:13,02,09,1, 11.9,1,1, 1.886, 10518.178, 367.286, 52777.523 23/04/14,04:27:13,03,09,1, 11.9,1,1, 1.886, 10518.202, 367.291, 52777.517 23/04/14,04:27:13,04,09,1, 11.9,1,1, 1.886, 10518.213, 367.287, 52777.546 23/04/14,04:27:13,05,09,1, 11.9,1,1, 1.886, 10518.199, 367.276, 52777.544 23/04/14,04:27:13,06,09,1, 11.9,1,1, 1.886, 10518.218, 367.280, 52777.560 23/04/14,04:27:13,07,09,1, 11.9,1,1, 1.886, 10518.210, 367.267, 52777.543 23/04/14,04:27:13,08,09,1, 11.9,1,1, 1.886, 10518.217, 367.255, 52777.529 23/04/14,04:27:13,09,09,1, 11.9,1,1, 1.886, 10518.201, 367.258, 52777.527 23/04/14,04:27:13,10,09,1, 11.9,1,1, 1.886, 10518.198, 367.248, 52777.562 23/04/14,04:27:13,11,09,1, 11.9,1,1, 1.886, 10518.193, 367.251, 52777.474 23/04/14,04:27:13,12,09,1, 11.9,1,1, 1.886, 10518.190, 367.249, 52777.505 23/04/14,04:27:13,13,09,1, 11.9,1,1, 1.886, 10518.194, 367.282, 52777.495 23/04/14,04:27:13,14,09,1, 11.9,1,1, 1.886, 10518.197, 367.258, 52777.516 23/04/14,04:27:13,15,09,1, 11.9,1,1, 1.886, 10518.191, 367.276, 52777.522 23/04/14,04:27:13,16,09,1, 11.9,1,1, 1.886, 10518.204, 367.270, 52777.546 23/04/14,04:27:13,17,09,1, 11.9,1,1, 1.886, 10518.198, 367.276, 52777.500 23/04/14,04:27:13,18,09,1, 11.9,1,1, 1.886, 10518.205, 367.260, 52777.496 23/04/14,04:27:13,19,09,1, 11.9,1,1, 1.886, 10518.208, 367.304, 52777.484 23/04/14,04:27:14,00,09,1, 11.9,1,1, 1.889, 10518.206, 367.304, 52777.484 23/04/14,04:27:14,01,09,1, 11.9,1,1, 1.889, 10518.200, 367.276, 52777.517 23/04/14,04:27:14,02,09,1, 11.9,1,1, 1.889, 10518.204, 367.275, 52777.492 23/04/14,04:27:14,03,09,1, 11.9,1,1, 1.889, 10518.199, 367.285, 52777.521 23/04/14,04:27:14,04,09,1, 11.9,1,1, 1.889, 10518.194, 367.251, 52777.499 23/04/14,04:27:14,05,09,1, 11.9,1,1, 1.889, 10518.185, 367.256, 52777.509 23/04/14,04:27:14,06,09,1, 11.9,1,1, 1.889, 10518.178, 367.269, 52777.512 23/04/14,04:27:14,07,09,1, 11.9,1,1, 1.889, 10518.179, 367.257, 52777.503 23/04/14,04:27:14,08,09,1, 11.9,1,1, 1.889, 10518.186, 367.248, 52777.557 23/04/14,04:27:14,09,09,1, 11.9,1,1, 1.889, 10518.162, 367.253, 52777.543 23/04/14,04:27:14,10,09,1, 11.9,1,1, 1.889, 10518.169, 367.251, 52777.553 23/04/14,04:27:14,11,09,1, 11.9,1,1, 1.889, 10518.184, 367.238, 52777.478 23/04/14,04:27:14,12,09,1, 11.9,1,1, 1.889, 10518.174, 367.249, 52777.511 23/04/14,04:27:14,13,09,1, 11.9,1,1, 1.889, 10518.181, 367.254, 52777.505 23/04/14,04:27:14,14,09,1, 11.9,1,1, 1.889, 10518.157, 367.278, 52777.504 23/04/14,04:27:14,15,09,1, 11.9,1,1, 1.889, 10518.168, 367.271, 52777.514 23/04/14,04:27:14,16,09,1, 11.9,1,1, 1.889, 10518.159, 367.240, 52777.522 23/04/14,04:27:14,17,09,1, 11.9,1,1, 1.889, 10518.185, 367.274, 52777.555 23/04/14,04:27:14,18,09,1, 11.9,1,1, 1.889, 10518.182, 367.256, 52777.525 23/04/14,04:27:14,19,09,1, 11.9,1,1, 1.889, 10518.180, 367.249, 52777.521 23/04/14,04:27:15,00,09,1, 11.9,1,1, 1.890, 10518.173, 367.249, 52777.521 23/04/14,04:27:15,01,09,1, 11.9,1,1, 1.890, 10518.187, 367.210, 52777.514 23/04/14,04:27:15,02,09,1, 11.9,1,1, 1.890, 10518.180, 367.231, 52777.516 23/04/14,04:27:15,03,09,1, 11.9,1,1, 1.890, 10518.180, 367.244, 52777.513 23/04/14,04:27:15,04,09,1, 11.9,1,1, 1.890, 10518.177, 367.230, 52777.540 23/04/14,04:27:15,05,09,1, 11.9,1,1, 1.890, 10518.172, 367.233, 52777.539 23/04/14,04:27:15,06,09,1, 11.9,1,1, 1.890, 10518.169, 367.247, 52777.518 23/04/14,04:27:15,07,09,1, 11.9,1,1, 1.890, 10518.137, 367.225, 52777.490 23/04/14,04:27:15,08,09,1, 11.9,1,1, 1.890, 10518.192, 367.218, 52777.532 23/04/14,04:27:15,09,09,1, 11.9,1,1, 1.890, 10518.155, 367.221, 52777.522 23/04/14,04:27:15,10,09,1, 11.9,1,1, 1.890, 10518.188, 367.221, 52777.562 23/04/14,04:27:15,11,09,1, 11.9,1,1, 1.890, 10518.179, 367.216, 52777.506 23/04/14,04:27:15,12,09,1, 11.9,1,1, 1.890, 10518.150, 367.215, 52777.516 23/04/14,04:27:15,13,09,1, 11.9,1,1, 1.890, 10518.158, 367.216, 52777.532 23/04/14,04:27:15,14,09,1, 11.9,1,1, 1.890, 10518.163, 367.215, 52777.502 23/04/14,04:27:15,15,09,1, 11.9,1,1, 1.890, 10518.160, 367.228, 52777.514 23/04/14,04:27:15,16,09,1, 11.9,1,1, 1.890, 10518.174, 367.230, 52777.514 23/04/14,04:27:15,17,09,1, 11.9,1,1, 1.890, 10518.145, 367.214, 52777.522 23/04/14,04:27:15,18,09,1, 11.9,1,1, 1.890, 10518.154, 367.227, 52777.534 23/04/14,04:27:15,19,09,1, 11.9,1,1, 1.890, 10518.159, 367.216, 52777.534 23/04/14,04:27:16,00,09,1, 11.9,1,1, 1.891, 10518.156, 367.216, 52777.534 23/04/14,04:27:16,01,09,1, 11.9,1,1, 1.891, 10518.177, 367.241, 52777.536 23/04/14,04:27:16,02,09,1, 11.9,1,1, 1.891, 10518.147, 367.217, 52777.533 23/04/14,04:27:16,03,09,1, 11.9,1,1, 1.891, 10518.163, 367.219, 52777.533 23/04/14,04:27:16,04,09,1, 11.9,1,1, 1.891, 10518.155, 367.187, 52777.531 23/04/14,04:27:16,05,09,1, 11.9,1,1, 1.891, 10518.154, 367.223, 52777.491 23/04/14,04:27:16,06,09,1, 11.9,1,1, 1.891, 10518.156, 367.210, 52777.563 23/04/14,04:27:16,07,09,1, 11.9,1,1, 1.891, 10518.174, 367.215, 52777.504 23/04/14,04:27:16,08,09,1, 11.9,1,1, 1.891, 10518.143, 367.208, 52777.515 23/04/14,04:27:16,09,09,1, 11.9,1,1, 1.891, 10518.147, 367.207, 52777.515 23/04/14,04:27:16,10,09,1, 11.9,1,1, 1.891, 10518.160, 367.210, 52777.539 23/04/14,04:27:16,11,09,1, 11.9,1,1, 1.891, 10518.137, 367.224, 52777.490 23/04/14,04:27:16,12,09,1, 11.9,1,1, 1.891, 10518.137, 367.204, 52777.555 23/04/14,04:27:16,13,09,1, 11.9,1,1, 1.891, 10518.142, 367.208, 52777.496 23/04/14,04:27:16,14,09,1, 11.9,1,1, 1.891, 10518.154, 367.209, 52777.512 23/04/14,04:27:16,15,09,1, 11.9,1,1, 1.891, 10518.147, 367.217, 52777.567 23/04/14,04:27:16,16,09,1, 11.9,1,1, 1.891, 10518.146, 367.218, 52777.540 23/04/14,04:27:16,17,09,1, 11.9,1,1, 1.891, 10518.124, 367.194, 52777.495 23/04/14,04:27:16,18,09,1, 11.9,1,1, 1.891, 10518.143, 367.220, 52777.495 23/04/14,04:27:16,19,09,1, 11.9,1,1, 1.891, 10518.124, 367.200, 52777.523 23/04/14,04:27:17,00,09,1, 11.8,1,1, 1.889, 10518.123, 367.200, 52777.523 23/04/14,04:27:17,01,09,1, 11.8,1,1, 1.889, 10518.144, 367.219, 52777.522 23/04/14,04:27:17,02,09,1, 11.8,1,1, 1.889, 10518.135, 367.192, 52777.490 23/04/14,04:27:17,03,09,1, 11.8,1,1, 1.889, 10518.146, 367.183, 52777.523 23/04/14,04:27:17,04,09,1, 11.8,1,1, 1.889, 10518.143, 367.188, 52777.517 23/04/14,04:27:17,05,09,1, 11.8,1,1, 1.889, 10518.126, 367.177, 52777.473 23/04/14,04:27:17,06,09,1, 11.8,1,1, 1.889, 10518.136, 367.191, 52777.496 23/04/14,04:27:17,07,09,1, 11.8,1,1, 1.889, 10518.151, 367.178, 52777.499 23/04/14,04:27:17,08,09,1, 11.8,1,1, 1.889, 10518.122, 367.190, 52777.501 23/04/14,04:27:17,09,09,1, 11.8,1,1, 1.889, 10518.134, 367.197, 52777.509 23/04/14,04:27:17,10,09,1, 11.8,1,1, 1.889, 10518.157, 367.201, 52777.560 23/04/14,04:27:17,11,09,1, 11.8,1,1, 1.889, 10518.138, 367.190, 52777.501 23/04/14,04:27:17,12,09,1, 11.8,1,1, 1.889, 10518.126, 367.195, 52777.534 23/04/14,04:27:17,13,09,1, 11.8,1,1, 1.889, 10518.124, 367.191, 52777.519 23/04/14,04:27:17,14,09,1, 11.8,1,1, 1.889, 10518.158, 367.201, 52777.537 23/04/14,04:27:17,15,09,1, 11.8,1,1, 1.889, 10518.138, 367.193, 52777.518 23/04/14,04:27:17,16,09,1, 11.8,1,1, 1.889, 10518.130, 367.185, 52777.508 23/04/14,04:27:17,17,09,1, 11.8,1,1, 1.889, 10518.136, 367.154, 52777.490 23/04/14,04:27:17,18,09,1, 11.8,1,1, 1.889, 10518.103, 367.174, 52777.480 23/04/14,04:27:17,19,09,1, 11.8,1,1, 1.889, 10518.136, 367.180, 52777.502 23/04/14,04:27:18,00,09,1, 12.0,1,1, 1.884, 10518.131, 367.180, 52777.502 23/04/14,04:27:18,01,09,1, 12.0,1,1, 1.884, 10518.131, 367.176, 52777.489 23/04/14,04:27:18,02,09,1, 12.0,1,1, 1.884, 10518.138, 367.156, 52777.491 23/04/14,04:27:18,03,09,1, 12.0,1,1, 1.884, 10518.133, 367.165, 52777.487 23/04/14,04:27:18,04,09,1, 12.0,1,1, 1.884, 10518.121, 367.171, 52777.499 23/04/14,04:27:18,05,09,1, 12.0,1,1, 1.884, 10518.139, 367.169, 52777.524 23/04/14,04:27:18,06,09,1, 12.0,1,1, 1.884, 10518.148, 367.155, 52777.502 23/04/14,04:27:18,07,09,1, 12.0,1,1, 1.884, 10518.124, 367.176, 52777.485 23/04/14,04:27:18,08,09,1, 12.0,1,1, 1.884, 10518.128, 367.180, 52777.505 23/04/14,04:27:18,09,09,1, 12.0,1,1, 1.884, 10518.133, 367.180, 52777.496 23/04/14,04:27:18,10,09,1, 12.0,1,1, 1.884, 10518.108, 367.181, 52777.478 23/04/14,04:27:18,11,09,1, 12.0,1,1, 1.884, 10518.146, 367.170, 52777.494 23/04/14,04:27:18,12,09,1, 12.0,1,1, 1.884, 10518.116, 367.175, 52777.526 23/04/14,04:27:18,13,09,1, 12.0,1,1, 1.884, 10518.129, 367.173, 52777.514 23/04/14,04:27:18,14,09,1, 12.0,1,1, 1.884, 10518.119, 367.164, 52777.492 23/04/14,04:27:18,15,09,1, 12.0,1,1, 1.884, 10518.132, 367.171, 52777.488 23/04/14,04:27:18,16,09,1, 12.0,1,1, 1.884, 10518.141, 367.173, 52777.492 23/04/14,04:27:18,17,09,1, 12.0,1,1, 1.884, 10518.134, 367.172, 52777.479 23/04/14,04:27:18,18,09,1, 12.0,1,1, 1.884, 10518.117, 367.160, 52777.506 23/04/14,04:27:18,19,09,1, 12.0,1,1, 1.884, 10518.126, 367.168, 52777.492 23/04/14,04:27:19,00,09,1, 11.9,1,1, 1.884, 10518.123, 367.168, 52777.492 23/04/14,04:27:19,01,09,1, 11.9,1,1, 1.884, 10518.139, 367.168, 52777.513 23/04/14,04:27:19,02,09,1, 11.9,1,1, 1.884, 10518.127, 367.166, 52777.516 23/04/14,04:27:19,03,09,1, 11.9,1,1, 1.884, 10518.131, 367.150, 52777.500 23/04/14,04:27:19,04,09,1, 11.9,1,1, 1.884, 10518.147, 367.158, 52777.538 23/04/14,04:27:19,05,09,1, 11.9,1,1, 1.884, 10518.134, 367.175, 52777.502 23/04/14,04:27:19,06,09,1, 11.9,1,1, 1.884, 10518.134, 367.163, 52777.485 23/04/14,04:27:19,07,09,1, 11.9,1,1, 1.884, 10518.123, 367.166, 52777.515 23/04/14,04:27:19,08,09,1, 11.9,1,1, 1.884, 10518.125, 367.182, 52777.493 23/04/14,04:27:19,09,09,1, 11.9,1,1, 1.884, 10518.121, 367.178, 52777.524 23/04/14,04:27:19,10,09,1, 11.9,1,1, 1.884, 10518.125, 367.168, 52777.544 23/04/14,04:27:19,11,09,1, 11.9,1,1, 1.884, 10518.107, 367.159, 52777.463 23/04/14,04:27:19,12,09,1, 11.9,1,1, 1.884, 10518.117, 367.161, 52777.501 23/04/14,04:27:19,13,09,1, 11.9,1,1, 1.884, 10518.102, 367.165, 52777.489 23/04/14,04:27:19,14,09,1, 11.9,1,1, 1.884, 10518.105, 367.167, 52777.499 23/04/14,04:27:19,15,09,1, 11.9,1,1, 1.884, 10518.111, 367.177, 52777.498 23/04/14,04:27:19,16,09,1, 11.9,1,1, 1.884, 10518.090, 367.162, 52777.484 23/04/14,04:27:19,17,09,1, 11.9,1,1, 1.884, 10518.124, 367.150, 52777.471 23/04/14,04:27:19,18,09,1, 11.9,1,1, 1.884, 10518.087, 367.157, 52777.339 23/04/14,04:27:19,19,09,1, 11.9,1,1, 1.884, 10518.123, 367.134, 52777.541 23/04/14,04:27:20,00,09,1, 11.9,1,1, 1.888, 10518.123, 367.134, 52777.541 23/04/14,04:27:20,01,09,1, 11.9,1,1, 1.888, 10518.132, 367.158, 52777.465 23/04/14,04:27:20,02,09,1, 11.9,1,1, 1.888, 10518.119, 367.140, 52777.505 23/04/14,04:27:20,03,09,1, 11.9,1,1, 1.888, 10518.083, 367.152, 52777.523 23/04/14,04:27:20,04,09,1, 11.9,1,1, 1.888, 10518.120, 367.152, 52777.510 23/04/14,04:27:20,05,09,1, 11.9,1,1, 1.888, 10518.116, 367.138, 52777.540 23/04/14,04:27:20,06,09,1, 11.9,1,1, 1.888, 10518.085, 367.148, 52777.513 23/04/14,04:27:20,07,09,1, 11.9,1,1, 1.888, 10518.104, 367.151, 52777.531 23/04/14,04:27:20,08,09,1, 11.9,1,1, 1.888, 10518.104, 367.153, 52777.526 23/04/14,04:27:20,09,09,1, 11.9,1,1, 1.888, 10518.075, 367.180, 52777.506 23/04/14,04:27:20,10,09,1, 11.9,1,1, 1.888, 10518.103, 367.160, 52777.519 23/04/14,04:27:20,11,09,1, 11.9,1,1, 1.888, 10518.110, 367.160, 52777.525 23/04/14,04:27:20,12,09,1, 11.9,1,1, 1.888, 10518.101, 367.143, 52777.518 23/04/14,04:27:20,13,09,1, 11.9,1,1, 1.888, 10518.097, 367.154, 52777.517 23/04/14,04:27:20,14,09,1, 11.9,1,1, 1.888, 10518.109, 367.153, 52777.504 23/04/14,04:27:20,15,09,1, 11.9,1,1, 1.888, 10518.110, 367.151, 52777.474 23/04/14,04:27:20,16,09,1, 11.9,1,1, 1.888, 10518.093, 367.166, 52777.496 23/04/14,04:27:20,17,09,1, 11.9,1,1, 1.888, 10518.083, 367.139, 52777.518 23/04/14,04:27:20,18,09,1, 11.9,1,1, 1.888, 10518.112, 367.137, 52777.494 23/04/14,04:27:20,19,09,1, 11.9,1,1, 1.888, 10518.099, 367.143, 52777.534 23/04/14,04:27:21,00,08,1, 11.9,1,1, 1.889, 10518.098, 367.143, 52777.534 23/04/14,04:27:21,01,08,1, 11.9,1,1, 1.889, 10518.108, 367.162, 52777.499 23/04/14,04:27:21,02,08,1, 11.9,1,1, 1.889, 10518.084, 367.143, 52777.487 23/04/14,04:27:21,03,08,1, 11.9,1,1, 1.889, 10518.090, 367.166, 52777.527 23/04/14,04:27:21,04,08,1, 11.9,1,1, 1.889, 10518.084, 367.169, 52777.511 23/04/14,04:27:21,05,08,1, 11.9,1,1, 1.889, 10518.075, 367.183, 52777.527 23/04/14,04:27:21,06,08,1, 11.9,1,1, 1.889, 10518.111, 367.176, 52777.504 23/04/14,04:27:21,07,08,1, 11.9,1,1, 1.889, 10518.070, 367.163, 52777.538 23/04/14,04:27:21,08,08,1, 11.9,1,1, 1.889, 10518.075, 367.156, 52777.509 23/04/14,04:27:21,09,08,1, 11.9,1,1, 1.889, 10518.069, 367.163, 52777.508 23/04/14,04:27:21,10,08,1, 11.9,1,1, 1.889, 10518.079, 367.169, 52777.503 23/04/14,04:27:21,11,08,1, 11.9,1,1, 1.889, 10518.082, 367.124, 52777.483 23/04/14,04:27:21,12,08,1, 11.9,1,1, 1.889, 10518.068, 367.147, 52777.514 23/04/14,04:27:21,13,08,1, 11.9,1,1, 1.889, 10518.065, 367.168, 52777.485 23/04/14,04:27:21,14,08,1, 11.9,1,1, 1.889, 10518.077, 367.133, 52777.521 23/04/14,04:27:21,15,08,1, 11.9,1,1, 1.889, 10518.065, 367.135, 52777.520 23/04/14,04:27:21,16,08,1, 11.9,1,1, 1.889, 10518.081, 367.114, 52777.528 23/04/14,04:27:21,17,08,1, 11.9,1,1, 1.889, 10518.085, 367.128, 52777.496 23/04/14,04:27:21,18,08,1, 11.9,1,1, 1.889, 10518.058, 367.131, 52777.449 23/04/14,04:27:21,19,08,1, 11.9,1,1, 1.889, 10518.074, 367.115, 52777.475 23/04/14,04:27:22,00,08,1, 11.9,1,1, 1.892, 10518.073, 367.115, 52777.475 23/04/14,04:27:22,01,08,1, 11.9,1,1, 1.892, 10518.057, 367.148, 52777.512 23/04/14,04:27:22,02,08,1, 11.9,1,1, 1.892, 10518.075, 367.111, 52777.530 23/04/14,04:27:22,03,08,1, 11.9,1,1, 1.892, 10518.081, 367.136, 52777.491 23/04/14,04:27:22,04,08,1, 11.9,1,1, 1.892, 10518.071, 367.153, 52777.502 23/04/14,04:27:22,05,08,1, 11.9,1,1, 1.892, 10518.044, 367.145, 52777.525 23/04/14,04:27:22,06,08,1, 11.9,1,1, 1.892, 10518.086, 367.125, 52777.486 23/04/14,04:27:22,07,08,1, 11.9,1,1, 1.892, 10518.082, 367.122, 52777.441 23/04/14,04:27:22,08,08,1, 11.9,1,1, 1.892, 10518.088, 367.123, 52777.217 23/04/14,04:27:22,09,08,1, 11.9,1,1, 1.892, 10518.041, 367.131, 52777.521 23/04/14,04:27:22,10,08,1, 11.9,1,1, 1.892, 10518.036, 367.132, 52777.503 23/04/14,04:27:22,11,08,1, 11.9,1,1, 1.892, 10518.045, 367.157, 52777.479 23/04/14,04:27:22,12,08,1, 11.9,1,1, 1.892, 10518.058, 367.147, 52777.505 23/04/14,04:27:22,13,08,1, 11.9,1,1, 1.892, 10518.055, 367.149, 52777.511 23/04/14,04:27:22,14,08,1, 11.9,1,1, 1.892, 10518.083, 367.145, 52777.489 23/04/14,04:27:22,15,08,1, 11.9,1,1, 1.892, 10518.065, 367.147, 52777.449 23/04/14,04:27:22,16,08,1, 11.9,1,1, 1.892, 10518.047, 367.142, 52777.487 23/04/14,04:27:22,17,08,1, 11.9,1,1, 1.892, 10518.058, 367.143, 52777.497 23/04/14,04:27:22,18,08,1, 11.9,1,1, 1.892, 10518.048, 367.136, 52777.493 23/04/14,04:27:22,19,08,1, 11.9,1,1, 1.892, 10518.060, 367.150, 52777.515 23/04/14,04:27:23,00,08,1, 11.9,1,1, 1.886, 10518.056, 367.150, 52777.515 23/04/14,04:27:23,01,08,1, 11.9,1,1, 1.886, 10518.058, 367.130, 52777.518 23/04/14,04:27:23,02,08,1, 11.9,1,1, 1.886, 10518.056, 367.147, 52777.488 23/04/14,04:27:23,03,08,1, 11.9,1,1, 1.886, 10518.044, 367.145, 52777.529 23/04/14,04:27:23,04,08,1, 11.9,1,1, 1.886, 10518.070, 367.120, 52777.512 23/04/14,04:27:23,05,08,1, 11.9,1,1, 1.886, 10518.059, 367.145, 52777.500 23/04/14,04:27:23,06,08,1, 11.9,1,1, 1.886, 10518.030, 367.131, 52777.500 23/04/14,04:27:23,07,08,1, 11.9,1,1, 1.886, 10518.039, 367.146, 52777.516 23/04/14,04:27:23,08,08,1, 11.9,1,1, 1.886, 10518.035, 367.141, 52777.519 23/04/14,04:27:23,09,08,1, 11.9,1,1, 1.886, 10518.021, 367.173, 52777.511 23/04/14,04:27:23,10,08,1, 11.9,1,1, 1.886, 10518.065, 367.143, 52777.487 23/04/14,04:27:23,11,08,1, 11.9,1,1, 1.886, 10518.058, 367.153, 52777.470 23/04/14,04:27:23,12,08,1, 11.9,1,1, 1.886, 10518.045, 367.161, 52777.474 23/04/14,04:27:23,13,08,1, 11.9,1,1, 1.886, 10518.032, 367.135, 52777.494 23/04/14,04:27:23,14,08,1, 11.9,1,1, 1.886, 10518.032, 367.131, 52777.502 23/04/14,04:27:23,15,08,1, 11.9,1,1, 1.886, 10518.011, 367.147, 52777.497 23/04/14,04:27:23,16,08,1, 11.9,1,1, 1.886, 10518.031, 367.128, 52777.470 23/04/14,04:27:23,17,08,1, 11.9,1,1, 1.886, 10518.055, 367.152, 52777.500 23/04/14,04:27:23,18,08,1, 11.9,1,1, 1.886, 10518.059, 367.132, 52777.492 23/04/14,04:27:23,19,08,1, 11.9,1,1, 1.886, 10518.027, 367.146, 52777.476 23/04/14,04:27:24,00,08,1, 11.9,1,1, 1.890, 10518.023, 367.146, 52777.476 23/04/14,04:27:24,01,08,1, 11.9,1,1, 1.890, 10518.051, 367.155, 52777.509 23/04/14,04:27:24,02,08,1, 11.9,1,1, 1.890, 10518.054, 367.172, 52777.499 23/04/14,04:27:24,03,08,1, 11.9,1,1, 1.890, 10518.024, 367.151, 52777.519 23/04/14,04:27:24,04,08,1, 11.9,1,1, 1.890, 10518.028, 367.135, 52777.497 23/04/14,04:27:24,05,08,1, 11.9,1,1, 1.890, 10518.039, 367.159, 52777.503 23/04/14,04:27:24,06,08,1, 11.9,1,1, 1.890, 10518.016, 367.155, 52777.495 23/04/14,04:27:24,07,08,1, 11.9,1,1, 1.890, 10518.019, 367.141, 52777.502 23/04/14,04:27:24,08,08,1, 11.9,1,1, 1.890, 10518.033, 367.140, 52777.490 23/04/14,04:27:24,09,08,1, 11.9,1,1, 1.890, 10518.023, 367.159, 52777.486 23/04/14,04:27:24,10,08,1, 11.9,1,1, 1.890, 10518.024, 367.145, 52777.509 23/04/14,04:27:24,11,08,1, 11.9,1,1, 1.890, 10518.026, 367.142, 52777.462 23/04/14,04:27:24,12,08,1, 11.9,1,1, 1.890, 10518.030, 367.143, 52777.505 23/04/14,04:27:24,13,08,1, 11.9,1,1, 1.890, 10518.029, 367.168, 52777.498 23/04/14,04:27:24,14,08,1, 11.9,1,1, 1.890, 10518.044, 367.155, 52777.485 23/04/14,04:27:24,15,08,1, 11.9,1,1, 1.890, 10518.015, 367.162, 52777.481 23/04/14,04:27:24,16,08,1, 11.9,1,1, 1.890, 10518.001, 367.148, 52777.538 23/04/14,04:27:24,17,08,1, 11.9,1,1, 1.890, 10518.008, 367.163, 52777.497 23/04/14,04:27:24,18,08,1, 11.9,1,1, 1.890, 10518.003, 367.159, 52777.504 23/04/14,04:27:24,19,08,1, 11.9,1,1, 1.890, 10518.030, 367.145, 52777.505 23/04/14,04:27:25,00,10,1, 11.9,1,1, 1.890, 10518.023, 367.145, 52777.505 23/04/14,04:27:25,01,10,1, 11.9,1,1, 1.890, 10518.002, 367.169, 52777.498 23/04/14,04:27:25,02,10,1, 11.9,1,1, 1.890, 10518.013, 367.173, 52777.486 23/04/14,04:27:25,03,10,1, 11.9,1,1, 1.890, 10518.025, 367.168, 52777.506 23/04/14,04:27:25,04,10,1, 11.9,1,1, 1.890, 10518.022, 367.175, 52777.524 23/04/14,04:27:25,05,10,1, 11.9,1,1, 1.890, 10518.021, 367.155, 52777.548 23/04/14,04:27:25,06,10,1, 11.9,1,1, 1.890, 10518.009, 367.127, 52777.503 23/04/14,04:27:25,07,10,1, 11.9,1,1, 1.890, 10518.020, 367.120, 52777.492 23/04/14,04:27:25,08,10,1, 11.9,1,1, 1.890, 10518.016, 367.145, 52777.511 23/04/14,04:27:25,09,10,1, 11.9,1,1, 1.890, 10518.011, 367.156, 52777.514 23/04/14,04:27:25,10,10,1, 11.9,1,1, 1.890, 10517.988, 367.142, 52777.512 23/04/14,04:27:25,11,10,1, 11.9,1,1, 1.890, 10518.027, 367.166, 52777.472 23/04/14,04:27:25,12,10,1, 11.9,1,1, 1.890, 10517.996, 367.177, 52777.494 23/04/14,04:27:25,13,10,1, 11.9,1,1, 1.890, 10518.001, 367.152, 52777.518 23/04/14,04:27:25,14,10,1, 11.9,1,1, 1.890, 10517.996, 367.160, 52777.489 23/04/14,04:27:25,15,10,1, 11.9,1,1, 1.890, 10518.012, 367.166, 52777.498 23/04/14,04:27:25,16,10,1, 11.9,1,1, 1.890, 10517.993, 367.178, 52777.508 23/04/14,04:27:25,17,10,1, 11.9,1,1, 1.890, 10517.997, 367.159, 52777.530 23/04/14,04:27:25,18,10,1, 11.9,1,1, 1.890, 10518.014, 367.181, 52777.489 23/04/14,04:27:25,19,10,1, 11.9,1,1, 1.890, 10517.998, 367.175, 52777.540 23/04/14,04:27:26,00,09,1, 11.9,1,1, 1.892, 10517.998, 367.175, 52777.540 23/04/14,04:27:26,01,09,1, 11.9,1,1, 1.892, 10517.992, 367.173, 52777.498 23/04/14,04:27:26,02,09,1, 11.9,1,1, 1.892, 10517.972, 367.161, 52777.466 23/04/14,04:27:26,03,09,1, 11.9,1,1, 1.892, 10518.001, 367.142, 52777.494 23/04/14,04:27:26,04,09,1, 11.9,1,1, 1.892, 10517.976, 367.145, 52777.459 23/04/14,04:27:26,05,09,1, 11.9,1,1, 1.892, 10517.964, 367.152, 52777.450 23/04/14,04:27:26,06,09,1, 11.9,1,1, 1.892, 10518.001, 367.145, 52777.325 23/04/14,04:27:26,07,09,1, 11.9,1,1, 1.892, 10517.949, 367.162, 52777.584 23/04/14,04:27:26,08,09,1, 11.9,1,1, 1.892, 10517.943, 367.162, 52777.592 23/04/14,04:27:26,09,09,1, 11.9,1,1, 1.892, 10517.975, 367.178, 52777.532 23/04/14,04:27:26,10,09,1, 11.9,1,1, 1.892, 10517.970, 367.165, 52777.499 23/04/14,04:27:26,11,09,1, 11.9,1,1, 1.892, 10517.988, 367.154, 52777.488 23/04/14,04:27:26,12,09,1, 11.9,1,1, 1.892, 10517.980, 367.184, 52777.542 23/04/14,04:27:26,13,09,1, 11.9,1,1, 1.892, 10517.971, 367.166, 52777.529 23/04/14,04:27:26,14,09,1, 11.9,1,1, 1.892, 10517.959, 367.168, 52777.474 23/04/14,04:27:26,15,09,1, 11.9,1,1, 1.892, 10517.979, 367.153, 52777.475 23/04/14,04:27:26,16,09,1, 11.9,1,1, 1.892, 10517.996, 367.159, 52777.477 23/04/14,04:27:26,17,09,1, 11.9,1,1, 1.892, 10517.949, 367.167, 52777.464 23/04/14,04:27:26,18,09,1, 11.9,1,1, 1.892, 10517.986, 367.163, 52777.478 23/04/14,04:27:26,19,09,1, 11.9,1,1, 1.892, 10517.959, 367.168, 52777.502 23/04/14,04:27:27,00,08,1, 11.9,1,1, 1.883, 10517.956, 367.168, 52777.502 23/04/14,04:27:27,01,08,1, 11.9,1,1, 1.883, 10517.960, 367.197, 52777.525 23/04/14,04:27:27,02,08,1, 11.9,1,1, 1.883, 10517.948, 367.184, 52777.526 23/04/14,04:27:27,03,08,1, 11.9,1,1, 1.883, 10517.951, 367.183, 52777.474 23/04/14,04:27:27,04,08,1, 11.9,1,1, 1.883, 10517.990, 367.197, 52777.514 23/04/14,04:27:27,05,08,1, 11.9,1,1, 1.883, 10517.960, 367.154, 52777.505 23/04/14,04:27:27,06,08,1, 11.9,1,1, 1.883, 10517.944, 367.194, 52777.524 23/04/14,04:27:27,07,08,1, 11.9,1,1, 1.883, 10517.956, 367.148, 52777.525 23/04/14,04:27:27,08,08,1, 11.9,1,1, 1.883, 10517.958, 367.150, 52777.518 23/04/14,04:27:27,09,08,1, 11.9,1,1, 1.883, 10517.939, 367.160, 52777.476 23/04/14,04:27:27,10,08,1, 11.9,1,1, 1.883, 10517.965, 367.163, 52777.540 23/04/14,04:27:27,11,08,1, 11.9,1,1, 1.883, 10517.958, 367.135, 52777.522 23/04/14,04:27:27,12,08,1, 11.9,1,1, 1.883, 10517.970, 367.167, 52777.501 23/04/14,04:27:27,13,08,1, 11.9,1,1, 1.883, 10517.971, 367.149, 52777.489 23/04/14,04:27:27,14,08,1, 11.9,1,1, 1.883, 10517.965, 367.160, 52777.512 23/04/14,04:27:27,15,08,1, 11.9,1,1, 1.883, 10517.956, 367.160, 52777.523 23/04/14,04:27:27,16,08,1, 11.9,1,1, 1.883, 10517.970, 367.173, 52777.479 23/04/14,04:27:27,17,08,1, 11.9,1,1, 1.883, 10517.975, 367.163, 52777.504 23/04/14,04:27:27,18,08,1, 11.9,1,1, 1.883, 10517.946, 367.177, 52777.505 23/04/14,04:27:27,19,08,1, 11.9,1,1, 1.883, 10517.966, 367.152, 52777.518 23/04/14,04:27:28,00,08,1, 11.9,1,1, 1.894, 10517.964, 367.152, 52777.518 23/04/14,04:27:28,01,08,1, 11.9,1,1, 1.894, 10517.935, 367.154, 52777.484 23/04/14,04:27:28,02,08,1, 11.9,1,1, 1.894, 10517.976, 367.173, 52777.491 23/04/14,04:27:28,03,08,1, 11.9,1,1, 1.894, 10517.956, 367.168, 52777.510 23/04/14,04:27:28,04,08,1, 11.9,1,1, 1.894, 10517.940, 367.184, 52777.499 23/04/14,04:27:28,05,08,1, 11.9,1,1, 1.894, 10517.959, 367.190, 52777.514 23/04/14,04:27:28,06,08,1, 11.9,1,1, 1.894, 10517.953, 367.188, 52777.537 23/04/14,04:27:28,07,08,1, 11.9,1,1, 1.894, 10517.952, 367.171, 52777.471 23/04/14,04:27:28,08,08,1, 11.9,1,1, 1.894, 10517.938, 367.190, 52777.520 23/04/14,04:27:28,09,08,1, 11.9,1,1, 1.894, 10517.921, 367.195, 52777.512 23/04/14,04:27:28,10,08,1, 11.9,1,1, 1.894, 10517.931, 367.162, 52777.504 23/04/14,04:27:28,11,08,1, 11.9,1,1, 1.894, 10517.966, 367.178, 52777.498 23/04/14,04:27:28,12,08,1, 11.9,1,1, 1.894, 10517.949, 367.183, 52777.529 23/04/14,04:27:28,13,08,1, 11.9,1,1, 1.894, 10517.926, 367.169, 52777.499 23/04/14,04:27:28,14,08,1, 11.9,1,1, 1.894, 10517.920, 367.199, 52777.509 23/04/14,04:27:28,15,08,1, 11.9,1,1, 1.894, 10517.928, 367.168, 52777.490 23/04/14,04:27:28,16,08,1, 11.9,1,1, 1.894, 10517.921, 367.176, 52777.501 23/04/14,04:27:28,17,08,1, 11.9,1,1, 1.894, 10517.938, 367.191, 52777.507 23/04/14,04:27:28,18,08,1, 11.9,1,1, 1.894, 10517.903, 367.148, 52777.501 23/04/14,04:27:28,19,08,1, 11.9,1,1, 1.894, 10517.910, 367.176, 52777.485 23/04/14,04:27:29,00,08,1, 11.9,1,1, 1.891, 10517.906, 367.176, 52777.485 23/04/14,04:27:29,01,08,1, 11.9,1,1, 1.891, 10517.926, 367.168, 52777.494 23/04/14,04:27:29,02,08,1, 11.9,1,1, 1.891, 10517.909, 367.167, 52777.506 23/04/14,04:27:29,03,08,1, 11.9,1,1, 1.891, 10517.896, 367.179, 52777.514 23/04/14,04:27:29,04,08,1, 11.9,1,1, 1.891, 10517.928, 367.170, 52777.471 23/04/14,04:27:29,05,08,1, 11.9,1,1, 1.891, 10517.926, 367.165, 52777.499 23/04/14,04:27:29,06,08,1, 11.9,1,1, 1.891, 10517.937, 367.165, 52777.499 23/04/14,04:27:29,07,08,1, 11.9,1,1, 1.891, 10517.923, 367.171, 52777.506 23/04/14,04:27:29,08,08,1, 11.9,1,1, 1.891, 10517.914, 367.180, 52777.506 23/04/14,04:27:29,09,08,1, 11.9,1,1, 1.891, 10517.917, 367.175, 52777.541 23/04/14,04:27:29,10,08,1, 11.9,1,1, 1.891, 10517.936, 367.192, 52777.550 23/04/14,04:27:29,11,08,1, 11.9,1,1, 1.891, 10517.914, 367.161, 52777.490 23/04/14,04:27:29,12,08,1, 11.9,1,1, 1.891, 10517.900, 367.178, 52777.495 23/04/14,04:27:29,13,08,1, 11.9,1,1, 1.891, 10517.919, 367.185, 52777.496 23/04/14,04:27:29,14,08,1, 11.9,1,1, 1.891, 10517.896, 367.164, 52777.476 23/04/14,04:27:29,15,08,1, 11.9,1,1, 1.891, 10517.908, 367.181, 52777.501 23/04/14,04:27:29,16,08,1, 11.9,1,1, 1.891, 10517.933, 367.150, 52777.503 23/04/14,04:27:29,17,08,1, 11.9,1,1, 1.891, 10517.930, 367.164, 52777.527 23/04/14,04:27:29,18,08,1, 11.9,1,1, 1.891, 10517.900, 367.172, 52777.506 23/04/14,04:27:29,19,08,1, 11.9,1,1, 1.891, 10517.899, 367.176, 52777.529 23/04/14,04:27:30,00,07,1, 11.9,1,1, 1.890, 10517.898, 367.176, 52777.529 23/04/14,04:27:30,01,07,1, 11.9,1,1, 1.890, 10517.893, 367.177, 52777.518 23/04/14,04:27:30,02,07,1, 11.9,1,1, 1.890, 10517.913, 367.199, 52777.535 23/04/14,04:27:30,03,07,1, 11.9,1,1, 1.890, 10517.906, 367.173, 52777.541 23/04/14,04:27:30,04,07,1, 11.9,1,1, 1.890, 10517.919, 367.176, 52777.514 23/04/14,04:27:30,05,07,1, 11.9,1,1, 1.890, 10517.887, 367.168, 52777.527 23/04/14,04:27:30,06,07,1, 11.9,1,1, 1.890, 10517.898, 367.171, 52777.500 23/04/14,04:27:30,07,07,1, 11.9,1,1, 1.890, 10517.929, 367.166, 52777.480 23/04/14,04:27:30,08,07,1, 11.9,1,1, 1.890, 10517.914, 367.155, 52777.530 23/04/14,04:27:30,09,07,1, 11.9,1,1, 1.890, 10517.913, 367.174, 52777.522 23/04/14,04:27:30,10,07,1, 11.9,1,1, 1.890, 10517.904, 367.170, 52777.536 23/04/14,04:27:30,11,07,1, 11.9,1,1, 1.890, 10517.913, 367.173, 52777.500 23/04/14,04:27:30,12,07,1, 11.9,1,1, 1.890, 10517.923, 367.194, 52777.514 23/04/14,04:27:30,13,07,1, 11.9,1,1, 1.890, 10517.906, 367.177, 52777.507 23/04/14,04:27:30,14,07,1, 11.9,1,1, 1.890, 10517.916, 367.189, 52777.487 23/04/14,04:27:30,15,07,1, 11.9,1,1, 1.890, 10517.925, 367.182, 52777.492 23/04/14,04:27:30,16,07,1, 11.9,1,1, 1.890, 10517.893, 367.187, 52777.525 23/04/14,04:27:30,17,07,1, 11.9,1,1, 1.890, 10517.906, 367.186, 52777.496 23/04/14,04:27:30,18,07,1, 11.9,1,1, 1.890, 10517.914, 367.202, 52777.515 23/04/14,04:27:30,19,07,1, 11.9,1,1, 1.890, 10517.868, 367.167, 52777.516 23/04/14,04:27:31,00,08,1, 11.9,1,1, 1.887, 10517.864, 367.167, 52777.516 23/04/14,04:27:31,01,08,1, 11.9,1,1, 1.887, 10517.898, 367.169, 52777.507 23/04/14,04:27:31,02,08,1, 11.9,1,1, 1.887, 10517.876, 367.172, 52777.499 23/04/14,04:27:31,03,08,1, 11.9,1,1, 1.887, 10517.879, 367.191, 52777.472 23/04/14,04:27:31,04,08,1, 11.9,1,1, 1.887, 10517.902, 367.181, 52777.510 23/04/14,04:27:31,05,08,1, 11.9,1,1, 1.887, 10517.880, 367.173, 52777.511 23/04/14,04:27:31,06,08,1, 11.9,1,1, 1.887, 10517.888, 367.173, 52777.526 23/04/14,04:27:31,07,08,1, 11.9,1,1, 1.887, 10517.903, 367.182, 52777.519 23/04/14,04:27:31,08,08,1, 11.9,1,1, 1.887, 10517.884, 367.163, 52777.545 23/04/14,04:27:31,09,08,1, 11.9,1,1, 1.887, 10517.896, 367.156, 52777.538 23/04/14,04:27:31,10,08,1, 11.9,1,1, 1.887, 10517.873, 367.151, 52777.538 23/04/14,04:27:31,11,08,1, 11.9,1,1, 1.887, 10517.859, 367.152, 52777.490 23/04/14,04:27:31,12,08,1, 11.9,1,1, 1.887, 10517.887, 367.151, 52777.530 23/04/14,04:27:31,13,08,1, 11.9,1,1, 1.887, 10517.862, 367.162, 52777.529 23/04/14,04:27:31,14,08,1, 11.9,1,1, 1.887, 10517.872, 367.138, 52777.544 23/04/14,04:27:31,15,08,1, 11.9,1,1, 1.887, 10517.864, 367.149, 52777.523 23/04/14,04:27:31,16,08,1, 11.9,1,1, 1.887, 10517.873, 367.166, 52777.562 23/04/14,04:27:31,17,08,1, 11.9,1,1, 1.887, 10517.868, 367.158, 52777.513 23/04/14,04:27:31,18,08,1, 11.9,1,1, 1.887, 10517.863, 367.148, 52777.507 23/04/14,04:27:31,19,08,1, 11.9,1,1, 1.887, 10517.863, 367.147, 52777.620 23/04/14,04:27:32,00,08,1, 11.9,1,1, 1.891, 10517.856, 367.147, 52777.620 23/04/14,04:27:32,01,08,1, 11.9,1,1, 1.891, 10517.865, 367.163, 52777.506 23/04/14,04:27:32,02,08,1, 11.9,1,1, 1.891, 10517.856, 367.168, 52777.498 23/04/14,04:27:32,03,08,1, 11.9,1,1, 1.891, 10517.873, 367.137, 52777.479 23/04/14,04:27:32,04,08,1, 11.9,1,1, 1.891, 10517.863, 367.123, 52777.509 23/04/14,04:27:32,05,08,1, 11.9,1,1, 1.891, 10517.876, 367.158, 52777.481 23/04/14,04:27:32,06,08,1, 11.9,1,1, 1.891, 10517.893, 367.162, 52777.502 23/04/14,04:27:32,07,08,1, 11.9,1,1, 1.891, 10517.869, 367.148, 52777.466 23/04/14,04:27:32,08,08,1, 11.9,1,1, 1.891, 10517.846, 367.155, 52777.490 23/04/14,04:27:32,09,08,1, 11.9,1,1, 1.891, 10517.852, 367.152, 52777.470 23/04/14,04:27:32,10,08,1, 11.9,1,1, 1.891, 10517.847, 367.164, 52777.504 23/04/14,04:27:32,11,08,1, 11.9,1,1, 1.891, 10517.842, 367.168, 52777.493 23/04/14,04:27:32,12,08,1, 11.9,1,1, 1.891, 10517.869, 367.156, 52777.500 23/04/14,04:27:32,13,08,1, 11.9,1,1, 1.891, 10517.867, 367.172, 52777.487 23/04/14,04:27:32,14,08,1, 11.9,1,1, 1.891, 10517.851, 367.133, 52777.447 23/04/14,04:27:32,15,08,1, 11.9,1,1, 1.891, 10517.842, 367.162, 52777.475 23/04/14,04:27:32,16,08,1, 11.9,1,1, 1.891, 10517.855, 367.169, 52777.509 23/04/14,04:27:32,17,08,1, 11.9,1,1, 1.891, 10517.863, 367.176, 52777.495 23/04/14,04:27:32,18,08,1, 11.9,1,1, 1.891, 10517.848, 367.171, 52777.460 23/04/14,04:27:32,19,08,1, 11.9,1,1, 1.891, 10517.856, 367.170, 52777.487 23/04/14,04:27:33,00,08,1, 11.9,1,1, 1.887, 10517.856, 367.170, 52777.487 23/04/14,04:27:33,01,08,1, 11.9,1,1, 1.887, 10517.835, 367.172, 52777.516 23/04/14,04:27:33,02,08,1, 11.9,1,1, 1.887, 10517.854, 367.167, 52777.476 23/04/14,04:27:33,03,08,1, 11.9,1,1, 1.887, 10517.817, 367.160, 52777.505 23/04/14,04:27:33,04,08,1, 11.9,1,1, 1.887, 10517.851, 367.165, 52777.523 23/04/14,04:27:33,05,08,1, 11.9,1,1, 1.887, 10517.848, 367.166, 52777.538 23/04/14,04:27:33,06,08,1, 11.9,1,1, 1.887, 10517.861, 367.132, 52777.500 23/04/14,04:27:33,07,08,1, 11.9,1,1, 1.887, 10517.838, 367.159, 52777.492 23/04/14,04:27:33,08,08,1, 11.9,1,1, 1.887, 10517.816, 367.161, 52777.492 23/04/14,04:27:33,09,08,1, 11.9,1,1, 1.887, 10517.843, 367.156, 52777.489 23/04/14,04:27:33,10,08,1, 11.9,1,1, 1.887, 10517.838, 367.162, 52777.478 23/04/14,04:27:33,11,08,1, 11.9,1,1, 1.887, 10517.823, 367.156, 52777.530 23/04/14,04:27:33,12,08,1, 11.9,1,1, 1.887, 10517.839, 367.153, 52777.506 23/04/14,04:27:33,13,08,1, 11.9,1,1, 1.887, 10517.827, 367.181, 52777.506 23/04/14,04:27:33,14,08,1, 11.9,1,1, 1.887, 10517.849, 367.159, 52777.536 23/04/14,04:27:33,15,08,1, 11.9,1,1, 1.887, 10517.841, 367.171, 52777.517 23/04/14,04:27:33,16,08,1, 11.9,1,1, 1.887, 10517.848, 367.162, 52777.534 23/04/14,04:27:33,17,08,1, 11.9,1,1, 1.887, 10517.852, 367.144, 52777.510 23/04/14,04:27:33,18,08,1, 11.9,1,1, 1.887, 10517.843, 367.158, 52777.467 23/04/14,04:27:33,19,08,1, 11.9,1,1, 1.887, 10517.822, 367.166, 52777.526 23/04/14,04:27:34,00,08,1, 11.9,1,1, 1.886, 10517.814, 367.166, 52777.526 23/04/14,04:27:34,01,08,1, 11.9,1,1, 1.886, 10517.838, 367.173, 52777.523 23/04/14,04:27:34,02,08,1, 11.9,1,1, 1.886, 10517.807, 367.167, 52777.501 23/04/14,04:27:34,03,08,1, 11.9,1,1, 1.886, 10517.816, 367.172, 52777.542 23/04/14,04:27:34,04,08,1, 11.9,1,1, 1.886, 10517.817, 367.192, 52777.494 23/04/14,04:27:34,05,08,1, 11.9,1,1, 1.886, 10517.828, 367.165, 52777.536 23/04/14,04:27:34,06,08,1, 11.9,1,1, 1.886, 10517.838, 367.177, 52777.502 23/04/14,04:27:34,07,08,1, 11.9,1,1, 1.886, 10517.814, 367.179, 52777.517 23/04/14,04:27:34,08,08,1, 11.9,1,1, 1.886, 10517.816, 367.161, 52777.518 23/04/14,04:27:34,09,08,1, 11.9,1,1, 1.886, 10517.823, 367.148, 52777.502 23/04/14,04:27:34,10,08,1, 11.9,1,1, 1.886, 10517.802, 367.156, 52777.516 23/04/14,04:27:34,11,08,1, 11.9,1,1, 1.886, 10517.822, 367.149, 52777.511 23/04/14,04:27:34,12,08,1, 11.9,1,1, 1.886, 10517.821, 367.138, 52777.538 23/04/14,04:27:34,13,08,1, 11.9,1,1, 1.886, 10517.820, 367.137, 52777.469 23/04/14,04:27:34,14,08,1, 11.9,1,1, 1.886, 10517.809, 367.145, 52777.528 23/04/14,04:27:34,15,08,1, 11.9,1,1, 1.886, 10517.813, 367.134, 52777.549 23/04/14,04:27:34,16,08,1, 11.9,1,1, 1.886, 10517.807, 367.152, 52777.550 23/04/14,04:27:34,17,08,1, 11.9,1,1, 1.886, 10517.835, 367.161, 52777.515 23/04/14,04:27:34,18,08,1, 11.9,1,1, 1.886, 10517.803, 367.164, 52777.532 23/04/14,04:27:34,19,08,1, 11.9,1,1, 1.886, 10517.815, 367.172, 52777.525 23/04/14,04:27:35,00,08,1, 11.9,1,1, 1.888, 10517.814, 367.172, 52777.525 23/04/14,04:27:35,01,08,1, 11.9,1,1, 1.888, 10517.834, 367.155, 52777.549 23/04/14,04:27:35,02,08,1, 11.9,1,1, 1.888, 10517.806, 367.148, 52777.558 23/04/14,04:27:35,03,08,1, 11.9,1,1, 1.888, 10517.814, 367.157, 52777.529 23/04/14,04:27:35,04,08,1, 11.9,1,1, 1.888, 10517.820, 367.145, 52777.531 23/04/14,04:27:35,05,08,1, 11.9,1,1, 1.888, 10517.824, 367.149, 52777.565 23/04/14,04:27:35,06,08,1, 11.9,1,1, 1.888, 10517.828, 367.159, 52777.534 23/04/14,04:27:35,07,08,1, 11.9,1,1, 1.888, 10517.825, 367.161, 52777.549 23/04/14,04:27:35,08,08,1, 11.9,1,1, 1.888, 10517.810, 367.173, 52777.529 23/04/14,04:27:35,09,08,1, 11.9,1,1, 1.888, 10517.821, 367.169, 52777.540 23/04/14,04:27:35,10,08,1, 11.9,1,1, 1.888, 10517.796, 367.161, 52777.582 23/04/14,04:27:35,11,08,1, 11.9,1,1, 1.888, 10517.818, 367.167, 52777.507 23/04/14,04:27:35,12,08,1, 11.9,1,1, 1.888, 10517.813, 367.161, 52777.543 23/04/14,04:27:35,13,08,1, 11.9,1,1, 1.888, 10517.796, 367.155, 52777.418 23/04/14,04:27:35,14,08,1, 11.9,1,1, 1.888, 10517.807, 367.162, 52777.574 23/04/14,04:27:35,15,08,1, 11.9,1,1, 1.888, 10517.837, 367.130, 52777.491 23/04/14,04:27:35,16,08,1, 11.9,1,1, 1.888, 10517.830, 367.163, 52777.494 23/04/14,04:27:35,17,08,1, 11.9,1,1, 1.888, 10517.808, 367.149, 52777.499 23/04/14,04:27:35,18,08,1, 11.9,1,1, 1.888, 10517.813, 367.150, 52777.520 23/04/14,04:27:35,19,08,1, 11.9,1,1, 1.888, 10517.803, 367.142, 52777.382 23/04/14,04:27:36,00,08,1, 11.9,1,1, 1.886, 10517.797, 367.142, 52777.382 23/04/14,04:27:36,01,08,1, 11.9,1,1, 1.886, 10517.841, 367.159, 52777.552 23/04/14,04:27:36,02,08,1, 11.9,1,1, 1.886, 10517.822, 367.148, 52777.530 23/04/14,04:27:36,03,08,1, 11.9,1,1, 1.886, 10517.810, 367.157, 52777.472 23/04/14,04:27:36,04,08,1, 11.9,1,1, 1.886, 10517.805, 367.159, 52777.494 23/04/14,04:27:36,05,08,1, 11.9,1,1, 1.886, 10517.798, 367.186, 52777.494 23/04/14,04:27:36,06,08,1, 11.9,1,1, 1.886, 10517.827, 367.181, 52777.542 23/04/14,04:27:36,07,08,1, 11.9,1,1, 1.886, 10517.788, 367.161, 52777.495 23/04/14,04:27:36,08,08,1, 11.9,1,1, 1.886, 10517.779, 367.164, 52777.559 23/04/14,04:27:36,09,08,1, 11.9,1,1, 1.886, 10517.802, 367.142, 52777.544 23/04/14,04:27:36,10,08,1, 11.9,1,1, 1.886, 10517.788, 367.150, 52777.481 23/04/14,04:27:36,11,08,1, 11.9,1,1, 1.886, 10517.798, 367.167, 52777.474 23/04/14,04:27:36,12,08,1, 11.9,1,1, 1.886, 10517.799, 367.172, 52777.461 23/04/14,04:27:36,13,08,1, 11.9,1,1, 1.886, 10517.805, 367.166, 52777.523 23/04/14,04:27:36,14,08,1, 11.9,1,1, 1.886, 10517.780, 367.155, 52777.514 23/04/14,04:27:36,15,08,1, 11.9,1,1, 1.886, 10517.796, 367.161, 52777.524 23/04/14,04:27:36,16,08,1, 11.9,1,1, 1.886, 10517.805, 367.143, 52777.500 23/04/14,04:27:36,17,08,1, 11.9,1,1, 1.886, 10517.801, 367.149, 52777.525 23/04/14,04:27:36,18,08,1, 11.9,1,1, 1.886, 10517.802, 367.148, 52777.513 23/04/14,04:27:36,19,08,1, 11.9,1,1, 1.886, 10517.821, 367.141, 52777.516 23/04/14,04:27:37,00,08,1, 11.9,1,1, 1.888, 10517.814, 367.141, 52777.516 23/04/14,04:27:37,01,08,1, 11.9,1,1, 1.888, 10517.823, 367.165, 52777.535 23/04/14,04:27:37,02,08,1, 11.9,1,1, 1.888, 10517.806, 367.146, 52777.541 23/04/14,04:27:37,03,08,1, 11.9,1,1, 1.888, 10517.808, 367.157, 52777.522 23/04/14,04:27:37,04,08,1, 11.9,1,1, 1.888, 10517.813, 367.161, 52777.539 23/04/14,04:27:37,05,08,1, 11.9,1,1, 1.888, 10517.793, 367.161, 52777.494 23/04/14,04:27:37,06,08,1, 11.9,1,1, 1.888, 10517.805, 367.151, 52777.482 23/04/14,04:27:37,07,08,1, 11.9,1,1, 1.888, 10517.791, 367.157, 52777.502 23/04/14,04:27:37,08,08,1, 11.9,1,1, 1.888, 10517.813, 367.141, 52777.490 23/04/14,04:27:37,09,08,1, 11.9,1,1, 1.888, 10517.815, 367.159, 52777.506 23/04/14,04:27:37,10,08,1, 11.9,1,1, 1.888, 10517.787, 367.144, 52777.524 23/04/14,04:27:37,11,08,1, 11.9,1,1, 1.888, 10517.791, 367.155, 52777.500 23/04/14,04:27:37,12,08,1, 11.9,1,1, 1.888, 10517.797, 367.148, 52777.492 23/04/14,04:27:37,13,08,1, 11.9,1,1, 1.888, 10517.776, 367.148, 52777.519 23/04/14,04:27:37,14,08,1, 11.9,1,1, 1.888, 10517.811, 367.148, 52777.482 23/04/14,04:27:37,15,08,1, 11.9,1,1, 1.888, 10517.813, 367.135, 52777.459 23/04/14,04:27:37,16,08,1, 11.9,1,1, 1.888, 10517.822, 367.144, 52777.483 23/04/14,04:27:37,17,08,1, 11.9,1,1, 1.888, 10517.790, 367.133, 52777.473 23/04/14,04:27:37,18,08,1, 11.9,1,1, 1.888, 10517.794, 367.152, 52777.516 23/04/14,04:27:37,19,08,1, 11.9,1,1, 1.888, 10517.796, 367.147, 52777.500 23/04/14,04:27:38,00,08,1, 11.9,1,1, 1.885, 10517.789, 367.147, 52777.500 23/04/14,04:27:38,01,08,1, 11.9,1,1, 1.885, 10517.799, 367.143, 52777.522 23/04/14,04:27:38,02,08,1, 11.9,1,1, 1.885, 10517.784, 367.146, 52777.487 23/04/14,04:27:38,03,08,1, 11.9,1,1, 1.885, 10517.771, 367.161, 52777.504 23/04/14,04:27:38,04,08,1, 11.9,1,1, 1.885, 10517.787, 367.130, 52777.541 23/04/14,04:27:38,05,08,1, 11.9,1,1, 1.885, 10517.796, 367.156, 52777.528 23/04/14,04:27:38,06,08,1, 11.9,1,1, 1.885, 10517.799, 367.132, 52777.540 23/04/14,04:27:38,07,08,1, 11.9,1,1, 1.885, 10517.780, 367.154, 52777.488 23/04/14,04:27:38,08,08,1, 11.9,1,1, 1.885, 10517.796, 367.158, 52777.505 23/04/14,04:27:38,09,08,1, 11.9,1,1, 1.885, 10517.795, 367.125, 52777.507 23/04/14,04:27:38,10,08,1, 11.9,1,1, 1.885, 10517.791, 367.142, 52777.487 23/04/14,04:27:38,11,08,1, 11.9,1,1, 1.885, 10517.795, 367.161, 52777.531 23/04/14,04:27:38,12,08,1, 11.9,1,1, 1.885, 10517.791, 367.155, 52777.526 23/04/14,04:27:38,13,08,1, 11.9,1,1, 1.885, 10517.778, 367.153, 52777.515 23/04/14,04:27:38,14,08,1, 11.9,1,1, 1.885, 10517.785, 367.155, 52777.530 23/04/14,04:27:38,15,08,1, 11.9,1,1, 1.885, 10517.794, 367.150, 52777.542 23/04/14,04:27:38,16,08,1, 11.9,1,1, 1.885, 10517.788, 367.130, 52777.529 23/04/14,04:27:38,17,08,1, 11.9,1,1, 1.885, 10517.820, 367.132, 52777.513 23/04/14,04:27:38,18,08,1, 11.9,1,1, 1.885, 10517.776, 367.118, 52777.487 23/04/14,04:27:38,19,08,1, 11.9,1,1, 1.885, 10517.799, 367.129, 52777.519 23/04/14,04:27:39,00,08,1, 12.0,1,1, 1.887, 10517.797, 367.129, 52777.519 23/04/14,04:27:39,01,08,1, 12.0,1,1, 1.887, 10517.801, 367.134, 52777.510 23/04/14,04:27:39,02,08,1, 12.0,1,1, 1.887, 10517.783, 367.145, 52777.497 23/04/14,04:27:39,03,08,1, 12.0,1,1, 1.887, 10517.822, 367.139, 52777.491 23/04/14,04:27:39,04,08,1, 12.0,1,1, 1.887, 10517.789, 367.137, 52777.483 23/04/14,04:27:39,05,08,1, 12.0,1,1, 1.887, 10517.791, 367.118, 52777.528 23/04/14,04:27:39,06,08,1, 12.0,1,1, 1.887, 10517.799, 367.133, 52777.486 23/04/14,04:27:39,07,08,1, 12.0,1,1, 1.887, 10517.802, 367.163, 52777.509 23/04/14,04:27:39,08,08,1, 12.0,1,1, 1.887, 10517.788, 367.133, 52777.512 23/04/14,04:27:39,09,08,1, 12.0,1,1, 1.887, 10517.798, 367.134, 52777.543 23/04/14,04:27:39,10,08,1, 12.0,1,1, 1.887, 10517.831, 367.171, 52777.709 23/04/14,04:27:39,11,08,1, 12.0,1,1, 1.887, 10517.753, 367.142, 52777.490 23/04/14,04:27:39,12,08,1, 12.0,1,1, 1.887, 10517.755, 367.156, 52777.595 23/04/14,04:27:39,13,08,1, 12.0,1,1, 1.887, 10517.764, 367.152, 52777.560 23/04/14,04:27:39,14,08,1, 12.0,1,1, 1.887, 10517.778, 367.175, 52777.535 23/04/14,04:27:39,15,08,1, 12.0,1,1, 1.887, 10517.799, 367.167, 52777.509 23/04/14,04:27:39,16,08,1, 12.0,1,1, 1.887, 10517.778, 367.145, 52777.529 23/04/14,04:27:39,17,08,1, 12.0,1,1, 1.887, 10517.787, 367.134, 52777.525 23/04/14,04:27:39,18,08,1, 12.0,1,1, 1.887, 10517.789, 367.151, 52777.552 23/04/14,04:27:39,19,08,1, 12.0,1,1, 1.887, 10517.817, 367.142, 52777.549 23/04/14,04:27:40,00,08,1, 11.9,1,1, 1.880, 10517.814, 367.142, 52777.549 23/04/14,04:27:40,01,08,1, 11.9,1,1, 1.880, 10517.767, 367.142, 52777.533 23/04/14,04:27:40,02,08,1, 11.9,1,1, 1.880, 10517.775, 367.144, 52777.534 23/04/14,04:27:40,03,08,1, 11.9,1,1, 1.880, 10517.793, 367.103, 52777.515 23/04/14,04:27:40,04,08,1, 11.9,1,1, 1.880, 10517.799, 367.151, 52777.523 23/04/14,04:27:40,05,08,1, 11.9,1,1, 1.880, 10517.807, 367.139, 52777.529 23/04/14,04:27:40,06,08,1, 11.9,1,1, 1.880, 10517.801, 367.148, 52777.550 23/04/14,04:27:40,07,08,1, 11.9,1,1, 1.880, 10517.803, 367.139, 52777.517 23/04/14,04:27:40,08,08,1, 11.9,1,1, 1.880, 10517.780, 367.143, 52777.690 23/04/14,04:27:40,09,08,1, 11.9,1,1, 1.880, 10517.809, 367.136, 52777.517 23/04/14,04:27:40,10,08,1, 11.9,1,1, 1.880, 10517.794, 367.133, 52777.483 23/04/14,04:27:40,11,08,1, 11.9,1,1, 1.880, 10517.802, 367.114, 52777.485 23/04/14,04:27:40,12,08,1, 11.9,1,1, 1.880, 10517.796, 367.124, 52777.500 23/04/14,04:27:40,13,08,1, 11.9,1,1, 1.880, 10517.796, 367.134, 52777.496 23/04/14,04:27:40,14,08,1, 11.9,1,1, 1.880, 10517.804, 367.148, 52777.522 23/04/14,04:27:40,15,08,1, 11.9,1,1, 1.880, 10517.786, 367.148, 52777.536 23/04/14,04:27:40,16,08,1, 11.9,1,1, 1.880, 10517.787, 367.136, 52777.533 23/04/14,04:27:40,17,08,1, 11.9,1,1, 1.880, 10517.736, 367.162, 52777.741 23/04/14,04:27:40,18,08,1, 11.9,1,1, 1.880, 10517.761, 367.156, 52777.571 23/04/14,04:27:40,19,08,1, 11.9,1,1, 1.880, 10517.790, 367.133, 52777.560 23/04/14,04:27:41,00,08,1, 12.0,1,1, 1.885, 10517.789, 367.133, 52777.560 23/04/14,04:27:41,01,08,1, 12.0,1,1, 1.885, 10517.793, 367.144, 52777.525 23/04/14,04:27:41,02,08,1, 12.0,1,1, 1.885, 10517.776, 367.147, 52777.511 23/04/14,04:27:41,03,08,1, 12.0,1,1, 1.885, 10517.805, 367.156, 52777.516 23/04/14,04:27:41,04,08,1, 12.0,1,1, 1.885, 10517.778, 367.163, 52777.554 23/04/14,04:27:41,05,08,1, 12.0,1,1, 1.885, 10517.799, 367.144, 52777.492 23/04/14,04:27:41,06,08,1, 12.0,1,1, 1.885, 10517.783, 367.144, 52777.519 23/04/14,04:27:41,07,08,1, 12.0,1,1, 1.885, 10517.809, 367.159, 52777.468 23/04/14,04:27:41,08,08,1, 12.0,1,1, 1.885, 10517.774, 367.148, 52777.505 23/04/14,04:27:41,09,08,1, 12.0,1,1, 1.885, 10517.786, 367.119, 52777.471 23/04/14,04:27:41,10,08,1, 12.0,1,1, 1.885, 10517.790, 367.146, 52777.523 23/04/14,04:27:41,11,08,1, 12.0,1,1, 1.885, 10517.785, 367.156, 52777.498 23/04/14,04:27:41,12,08,1, 12.0,1,1, 1.885, 10517.803, 367.142, 52777.552 23/04/14,04:27:41,13,08,1, 12.0,1,1, 1.885, 10517.776, 367.158, 52777.538 23/04/14,04:27:41,14,08,1, 12.0,1,1, 1.885, 10517.781, 367.122, 52777.478 23/04/14,04:27:41,15,08,1, 12.0,1,1, 1.885, 10517.780, 367.133, 52777.503 23/04/14,04:27:41,16,08,1, 12.0,1,1, 1.885, 10517.806, 367.129, 52777.491 23/04/14,04:27:41,17,08,1, 12.0,1,1, 1.885, 10517.770, 367.136, 52777.491 23/04/14,04:27:41,18,08,1, 12.0,1,1, 1.885, 10517.777, 367.146, 52777.486 23/04/14,04:27:41,19,08,1, 12.0,1,1, 1.885, 10517.787, 367.151, 52777.500 23/04/14,04:27:42,00,08,1, 11.8,1,1, 1.880, 10517.781, 367.151, 52777.500 23/04/14,04:27:42,01,08,1, 11.8,1,1, 1.880, 10517.819, 367.125, 52777.499 23/04/14,04:27:42,02,08,1, 11.8,1,1, 1.880, 10517.769, 367.123, 52777.498 23/04/14,04:27:42,03,08,1, 11.8,1,1, 1.880, 10517.749, 367.133, 52777.484 23/04/14,04:27:42,04,08,1, 11.8,1,1, 1.880, 10517.758, 367.133, 52777.511 23/04/14,04:27:42,05,08,1, 11.8,1,1, 1.880, 10517.761, 367.111, 52777.514 23/04/14,04:27:42,06,08,1, 11.8,1,1, 1.880, 10517.776, 367.120, 52777.506 23/04/14,04:27:42,07,08,1, 11.8,1,1, 1.880, 10517.774, 367.130, 52777.486 23/04/14,04:27:42,08,08,1, 11.8,1,1, 1.880, 10517.774, 367.124, 52777.483 23/04/14,04:27:42,09,08,1, 11.8,1,1, 1.880, 10517.763, 367.108, 52777.496 23/04/14,04:27:42,10,08,1, 11.8,1,1, 1.880, 10517.772, 367.128, 52777.470 23/04/14,04:27:42,11,08,1, 11.8,1,1, 1.880, 10517.778, 367.127, 52777.488 23/04/14,04:27:42,12,08,1, 11.8,1,1, 1.880, 10517.773, 367.140, 52777.491 23/04/14,04:27:42,13,08,1, 11.8,1,1, 1.880, 10517.766, 367.117, 52777.509 23/04/14,04:27:42,14,08,1, 11.8,1,1, 1.880, 10517.773, 367.141, 52777.519 23/04/14,04:27:42,15,08,1, 11.8,1,1, 1.880, 10517.777, 367.116, 52777.515 23/04/14,04:27:42,16,08,1, 11.8,1,1, 1.880, 10517.782, 367.136, 52777.453 23/04/14,04:27:42,17,08,1, 11.8,1,1, 1.880, 10517.790, 367.121, 52777.498 23/04/14,04:27:42,18,08,1, 11.8,1,1, 1.880, 10517.784, 367.144, 52777.504 23/04/14,04:27:42,19,08,1, 11.8,1,1, 1.880, 10517.770, 367.124, 52777.495 23/04/14,04:27:43,00,08,1, 11.9,1,1, 1.879, 10517.764, 367.124, 52777.495 23/04/14,04:27:43,01,08,1, 11.9,1,1, 1.879, 10517.793, 367.143, 52777.505 23/04/14,04:27:43,02,08,1, 11.9,1,1, 1.879, 10517.783, 367.132, 52777.661 23/04/14,04:27:43,03,08,1, 11.9,1,1, 1.879, 10517.770, 367.108, 52777.456 23/04/14,04:27:43,04,08,1, 11.9,1,1, 1.879, 10517.769, 367.114, 52777.525 23/04/14,04:27:43,05,08,1, 11.9,1,1, 1.879, 10517.760, 367.098, 52777.509 23/04/14,04:27:43,06,08,1, 11.9,1,1, 1.879, 10517.762, 367.123, 52777.503 23/04/14,04:27:43,07,08,1, 11.9,1,1, 1.879, 10517.772, 367.115, 52777.519 23/04/14,04:27:43,08,08,1, 11.9,1,1, 1.879, 10517.750, 367.101, 52777.490 23/04/14,04:27:43,09,08,1, 11.9,1,1, 1.879, 10517.772, 367.125, 52777.506 23/04/14,04:27:43,10,08,1, 11.9,1,1, 1.879, 10517.768, 367.113, 52777.548 23/04/14,04:27:43,11,08,1, 11.9,1,1, 1.879, 10517.759, 367.111, 52777.518 23/04/14,04:27:43,12,08,1, 11.9,1,1, 1.879, 10517.760, 367.135, 52777.539 23/04/14,04:27:43,13,08,1, 11.9,1,1, 1.879, 10517.782, 367.108, 52777.487 23/04/14,04:27:43,14,08,1, 11.9,1,1, 1.879, 10517.765, 367.093, 52777.473 23/04/14,04:27:43,15,08,1, 11.9,1,1, 1.879, 10517.773, 367.116, 52777.463 23/04/14,04:27:43,16,08,1, 11.9,1,1, 1.879, 10517.749, 367.099, 52777.458 23/04/14,04:27:43,17,08,1, 11.9,1,1, 1.879, 10517.765, 367.097, 52777.492 23/04/14,04:27:43,18,08,1, 11.9,1,1, 1.879, 10517.776, 367.105, 52777.470 23/04/14,04:27:43,19,08,1, 11.9,1,1, 1.879, 10517.765, 367.098, 52777.487 23/04/14,04:27:44,00,08,1, 11.9,1,1, 1.884, 10517.764, 367.098, 52777.487 23/04/14,04:27:44,01,08,1, 11.9,1,1, 1.884, 10517.740, 367.108, 52777.469 23/04/14,04:27:44,02,08,1, 11.9,1,1, 1.884, 10517.758, 367.084, 52777.447 23/04/14,04:27:44,03,08,1, 11.9,1,1, 1.884, 10517.749, 367.099, 52777.464 23/04/14,04:27:44,04,08,1, 11.9,1,1, 1.884, 10517.780, 367.092, 52777.514 23/04/14,04:27:44,05,08,1, 11.9,1,1, 1.884, 10517.748, 367.098, 52777.480 23/04/14,04:27:44,06,08,1, 11.9,1,1, 1.884, 10517.741, 367.105, 52777.483 23/04/14,04:27:44,07,08,1, 11.9,1,1, 1.884, 10517.725, 367.089, 52777.441 23/04/14,04:27:44,08,08,1, 11.9,1,1, 1.884, 10517.722, 367.073, 52777.503 23/04/14,04:27:44,09,08,1, 11.9,1,1, 1.884, 10517.754, 367.092, 52777.464 23/04/14,04:27:44,10,08,1, 11.9,1,1, 1.884, 10517.757, 367.117, 52777.488 23/04/14,04:27:44,11,08,1, 11.9,1,1, 1.884, 10517.766, 367.109, 52777.511 23/04/14,04:27:44,12,08,1, 11.9,1,1, 1.884, 10517.772, 367.108, 52777.464 23/04/14,04:27:44,13,08,1, 11.9,1,1, 1.884, 10517.768, 367.090, 52777.459 23/04/14,04:27:44,14,08,1, 11.9,1,1, 1.884, 10517.751, 367.084, 52777.468 23/04/14,04:27:44,15,08,1, 11.9,1,1, 1.884, 10517.769, 367.082, 52777.461 23/04/14,04:27:44,16,08,1, 11.9,1,1, 1.884, 10517.739, 367.075, 52777.444 23/04/14,04:27:44,17,08,1, 11.9,1,1, 1.884, 10517.754, 367.108, 52777.479 23/04/14,04:27:44,18,08,1, 11.9,1,1, 1.884, 10517.778, 367.086, 52777.493 23/04/14,04:27:44,19,08,1, 11.9,1,1, 1.884, 10517.759, 367.083, 52777.457 23/04/14,04:27:45,00,08,1, 11.8,1,1, 1.886, 10517.756, 367.083, 52777.457 23/04/14,04:27:45,01,08,1, 11.8,1,1, 1.886, 10517.759, 367.085, 52777.487 23/04/14,04:27:45,02,08,1, 11.8,1,1, 1.886, 10517.758, 367.088, 52777.504 23/04/14,04:27:45,03,08,1, 11.8,1,1, 1.886, 10517.769, 367.096, 52777.495 23/04/14,04:27:45,04,08,1, 11.8,1,1, 1.886, 10517.755, 367.086, 52777.483 23/04/14,04:27:45,05,08,1, 11.8,1,1, 1.886, 10517.750, 367.095, 52777.487 23/04/14,04:27:45,06,08,1, 11.8,1,1, 1.886, 10517.756, 367.079, 52777.480 23/04/14,04:27:45,07,08,1, 11.8,1,1, 1.886, 10517.752, 367.088, 52777.510 23/04/14,04:27:45,08,08,1, 11.8,1,1, 1.886, 10517.756, 367.117, 52777.486 23/04/14,04:27:45,09,08,1, 11.8,1,1, 1.886, 10517.741, 367.118, 52777.482 23/04/14,04:27:45,10,08,1, 11.8,1,1, 1.886, 10517.758, 367.125, 52777.501 23/04/14,04:27:45,11,08,1, 11.8,1,1, 1.886, 10517.738, 367.105, 52777.494 23/04/14,04:27:45,12,08,1, 11.8,1,1, 1.886, 10517.746, 367.101, 52777.493 23/04/14,04:27:45,13,08,1, 11.8,1,1, 1.886, 10517.757, 367.084, 52777.508 23/04/14,04:27:45,14,08,1, 11.8,1,1, 1.886, 10517.771, 367.066, 52777.259 23/04/14,04:27:45,15,08,1, 11.8,1,1, 1.886, 10517.764, 367.076, 52777.436 23/04/14,04:27:45,16,08,1, 11.8,1,1, 1.886, 10517.777, 367.082, 52777.456 23/04/14,04:27:45,17,08,1, 11.8,1,1, 1.886, 10517.732, 367.079, 52777.466 23/04/14,04:27:45,18,08,1, 11.8,1,1, 1.886, 10517.760, 367.081, 52777.490 23/04/14,04:27:45,19,08,1, 11.8,1,1, 1.886, 10517.743, 367.094, 52777.519 23/04/14,04:27:46,00,08,1, 11.9,1,1, 1.878, 10517.739, 367.094, 52777.519 23/04/14,04:27:46,01,08,1, 11.9,1,1, 1.878, 10517.731, 367.093, 52777.490 23/04/14,04:27:46,02,08,1, 11.9,1,1, 1.878, 10517.753, 367.072, 52777.502 23/04/14,04:27:46,03,08,1, 11.9,1,1, 1.878, 10517.745, 367.091, 52777.468 23/04/14,04:27:46,04,08,1, 11.9,1,1, 1.878, 10517.733, 367.047, 52777.460 23/04/14,04:27:46,05,08,1, 11.9,1,1, 1.878, 10517.769, 367.102, 52777.493 23/04/14,04:27:46,06,08,1, 11.9,1,1, 1.878, 10517.752, 367.094, 52777.450 23/04/14,04:27:46,07,08,1, 11.9,1,1, 1.878, 10517.739, 367.082, 52777.429 23/04/14,04:27:46,08,08,1, 11.9,1,1, 1.878, 10517.755, 367.075, 52777.475 23/04/14,04:27:46,09,08,1, 11.9,1,1, 1.878, 10517.734, 367.081, 52777.463 23/04/14,04:27:46,10,08,1, 11.9,1,1, 1.878, 10517.746, 367.090, 52777.467 23/04/14,04:27:46,11,08,1, 11.9,1,1, 1.878, 10517.740, 367.101, 52777.424 23/04/14,04:27:46,12,08,1, 11.9,1,1, 1.878, 10517.743, 367.080, 52777.429 23/04/14,04:27:46,13,08,1, 11.9,1,1, 1.878, 10517.729, 367.079, 52777.452 23/04/14,04:27:46,14,08,1, 11.9,1,1, 1.878, 10517.705, 367.089, 52777.460 23/04/14,04:27:46,15,08,1, 11.9,1,1, 1.878, 10517.740, 367.091, 52777.455 23/04/14,04:27:46,16,08,1, 11.9,1,1, 1.878, 10517.747, 367.100, 52777.463 23/04/14,04:27:46,17,08,1, 11.9,1,1, 1.878, 10517.730, 367.110, 52777.481 23/04/14,04:27:46,18,08,1, 11.9,1,1, 1.878, 10517.742, 367.098, 52777.481 23/04/14,04:27:46,19,08,1, 11.9,1,1, 1.878, 10517.719, 367.081, 52777.494 23/04/14,04:27:47,00,08,1, 11.9,1,1, 1.889, 10517.714, 367.081, 52777.494 23/04/14,04:27:47,01,08,1, 11.9,1,1, 1.889, 10517.729, 367.099, 52777.442 23/04/14,04:27:47,02,08,1, 11.9,1,1, 1.889, 10517.744, 367.068, 52777.441 23/04/14,04:27:47,03,08,1, 11.9,1,1, 1.889, 10517.736, 367.097, 52777.483 23/04/14,04:27:47,04,08,1, 11.9,1,1, 1.889, 10517.742, 367.081, 52777.464 23/04/14,04:27:47,05,08,1, 11.9,1,1, 1.889, 10517.726, 367.088, 52777.453 23/04/14,04:27:47,06,08,1, 11.9,1,1, 1.889, 10517.743, 367.104, 52777.479 23/04/14,04:27:47,07,08,1, 11.9,1,1, 1.889, 10517.748, 367.075, 52777.464 23/04/14,04:27:47,08,08,1, 11.9,1,1, 1.889, 10517.740, 367.083, 52777.473 23/04/14,04:27:47,09,08,1, 11.9,1,1, 1.889, 10517.720, 367.105, 52777.448 23/04/14,04:27:47,10,08,1, 11.9,1,1, 1.889, 10517.740, 367.089, 52777.514 23/04/14,04:27:47,11,08,1, 11.9,1,1, 1.889, 10517.724, 367.111, 52777.483 23/04/14,04:27:47,12,08,1, 11.9,1,1, 1.889, 10517.676, 367.096, 52777.481 23/04/14,04:27:47,13,08,1, 11.9,1,1, 1.889, 10517.748, 367.082, 52777.491 23/04/14,04:27:47,14,08,1, 11.9,1,1, 1.889, 10517.716, 367.066, 52777.508 23/04/14,04:27:47,15,08,1, 11.9,1,1, 1.889, 10517.734, 367.060, 52777.447 23/04/14,04:27:47,16,08,1, 11.9,1,1, 1.889, 10517.715, 367.093, 52777.490 23/04/14,04:27:47,17,08,1, 11.9,1,1, 1.889, 10517.727, 367.070, 52777.479 23/04/14,04:27:47,18,08,1, 11.9,1,1, 1.889, 10517.744, 367.079, 52777.446 23/04/14,04:27:47,19,08,1, 11.9,1,1, 1.889, 10517.716, 367.063, 52777.448 23/04/14,04:27:48,00,08,1, 11.9,1,1, 1.889, 10517.714, 367.063, 52777.448 23/04/14,04:27:48,01,08,1, 11.9,1,1, 1.889, 10517.732, 367.083, 52777.424 23/04/14,04:27:48,02,08,1, 11.9,1,1, 1.889, 10517.740, 367.066, 52777.458 23/04/14,04:27:48,03,08,1, 11.9,1,1, 1.889, 10517.745, 367.043, 52777.440 23/04/14,04:27:48,04,08,1, 11.9,1,1, 1.889, 10517.735, 367.081, 52777.444 23/04/14,04:27:48,05,08,1, 11.9,1,1, 1.889, 10517.721, 367.075, 52777.448 23/04/14,04:27:48,06,08,1, 11.9,1,1, 1.889, 10517.711, 367.085, 52777.447 23/04/14,04:27:48,07,08,1, 11.9,1,1, 1.889, 10517.705, 367.071, 52777.417 23/04/14,04:27:48,08,08,1, 11.9,1,1, 1.889, 10517.735, 367.060, 52777.449 23/04/14,04:27:48,09,08,1, 11.9,1,1, 1.889, 10517.720, 367.062, 52777.433 23/04/14,04:27:48,10,08,1, 11.9,1,1, 1.889, 10517.719, 367.092, 52777.451 23/04/14,04:27:48,11,08,1, 11.9,1,1, 1.889, 10517.741, 367.086, 52777.417 23/04/14,04:27:48,12,08,1, 11.9,1,1, 1.889, 10517.711, 367.091, 52777.426 23/04/14,04:27:48,13,08,1, 11.9,1,1, 1.889, 10517.692, 367.068, 52777.417 23/04/14,04:27:48,14,08,1, 11.9,1,1, 1.889, 10517.708, 367.101, 52777.454 23/04/14,04:27:48,15,08,1, 11.9,1,1, 1.889, 10517.717, 367.072, 52777.446 23/04/14,04:27:48,16,08,1, 11.9,1,1, 1.889, 10517.749, 367.060, 52777.439 23/04/14,04:27:48,17,08,1, 11.9,1,1, 1.889, 10517.727, 367.062, 52777.434 23/04/14,04:27:48,18,08,1, 11.9,1,1, 1.889, 10517.739, 367.073, 52777.451 23/04/14,04:27:48,19,08,1, 11.9,1,1, 1.889, 10517.713, 367.099, 52777.415 23/04/14,04:27:49,00,08,1, 11.9,1,1, 1.889, 10517.706, 367.099, 52777.415 23/04/14,04:27:49,01,08,1, 11.9,1,1, 1.889, 10517.699, 367.058, 52777.453 23/04/14,04:27:49,02,08,1, 11.9,1,1, 1.889, 10517.727, 367.050, 52777.433 23/04/14,04:27:49,03,08,1, 11.9,1,1, 1.889, 10517.719, 367.081, 52777.466 23/04/14,04:27:49,04,08,1, 11.9,1,1, 1.889, 10517.741, 367.069, 52777.472 23/04/14,04:27:49,05,08,1, 11.9,1,1, 1.889, 10517.727, 367.078, 52777.452 23/04/14,04:27:49,06,08,1, 11.9,1,1, 1.889, 10517.745, 367.067, 52777.431 23/04/14,04:27:49,07,08,1, 11.9,1,1, 1.889, 10517.719, 367.077, 52777.415 23/04/14,04:27:49,08,08,1, 11.9,1,1, 1.889, 10517.724, 367.053, 52777.464 23/04/14,04:27:49,09,08,1, 11.9,1,1, 1.889, 10517.732, 367.051, 52777.440 23/04/14,04:27:49,10,08,1, 11.9,1,1, 1.889, 10517.738, 367.068, 52777.464 23/04/14,04:27:49,11,08,1, 11.9,1,1, 1.889, 10517.729, 367.048, 52777.412 23/04/14,04:27:49,12,08,1, 11.9,1,1, 1.889, 10517.733, 367.044, 52777.419 23/04/14,04:27:49,13,08,1, 11.9,1,1, 1.889, 10517.720, 367.034, 52777.444 23/04/14,04:27:49,14,08,1, 11.9,1,1, 1.889, 10517.708, 367.029, 52777.441 23/04/14,04:27:49,15,08,1, 11.9,1,1, 1.889, 10517.748, 367.046, 52777.470 23/04/14,04:27:49,16,08,1, 11.9,1,1, 1.889, 10517.725, 367.034, 52777.449 23/04/14,04:27:49,17,08,1, 11.9,1,1, 1.889, 10517.719, 367.037, 52777.400 23/04/14,04:27:49,18,08,1, 11.9,1,1, 1.889, 10517.745, 367.055, 52777.487 23/04/14,04:27:49,19,08,1, 11.9,1,1, 1.889, 10517.705, 367.036, 52777.459 23/04/14,04:27:50,00,08,1, 11.9,1,1, 1.881, 10517.697, 367.036, 52777.459 23/04/14,04:27:50,01,08,1, 11.9,1,1, 1.881, 10517.728, 367.061, 52777.446 23/04/14,04:27:50,02,08,1, 11.9,1,1, 1.881, 10517.704, 367.050, 52777.426 23/04/14,04:27:50,03,08,1, 11.9,1,1, 1.881, 10517.709, 367.036, 52777.465 23/04/14,04:27:50,04,08,1, 11.9,1,1, 1.881, 10517.700, 367.035, 52777.455 23/04/14,04:27:50,05,08,1, 11.9,1,1, 1.881, 10517.715, 367.059, 52777.467 23/04/14,04:27:50,06,08,1, 11.9,1,1, 1.881, 10517.697, 367.064, 52777.452 23/04/14,04:27:50,07,08,1, 11.9,1,1, 1.881, 10517.739, 367.039, 52777.440 23/04/14,04:27:50,08,08,1, 11.9,1,1, 1.881, 10517.731, 367.040, 52777.468 23/04/14,04:27:50,09,08,1, 11.9,1,1, 1.881, 10517.726, 367.031, 52777.445 23/04/14,04:27:50,10,08,1, 11.9,1,1, 1.881, 10517.702, 367.043, 52777.439 23/04/14,04:27:50,11,08,1, 11.9,1,1, 1.881, 10517.709, 367.022, 52777.483 23/04/14,04:27:50,12,08,1, 11.9,1,1, 1.881, 10517.686, 367.032, 52777.466 23/04/14,04:27:50,13,08,1, 11.9,1,1, 1.881, 10517.700, 367.024, 52777.435 23/04/14,04:27:50,14,08,1, 11.9,1,1, 1.881, 10517.689, 367.027, 52777.407 23/04/14,04:27:50,15,08,1, 11.9,1,1, 1.881, 10517.706, 367.018, 52777.454 23/04/14,04:27:50,16,08,1, 11.9,1,1, 1.881, 10517.699, 367.034, 52777.438 23/04/14,04:27:50,17,08,1, 11.9,1,1, 1.881, 10517.714, 367.000, 52777.416 23/04/14,04:27:50,18,08,1, 11.9,1,1, 1.881, 10517.690, 367.003, 52777.410 23/04/14,04:27:50,19,08,1, 11.9,1,1, 1.881, 10517.696, 367.020, 52777.425 23/04/14,04:27:51,00,08,1, 11.9,1,1, 1.887, 10517.689, 367.020, 52777.425 23/04/14,04:27:51,01,08,1, 11.9,1,1, 1.887, 10517.700, 367.003, 52777.442 23/04/14,04:27:51,02,08,1, 11.9,1,1, 1.887, 10517.698, 367.003, 52777.422 23/04/14,04:27:51,03,08,1, 11.9,1,1, 1.887, 10517.719, 367.013, 52777.424 23/04/14,04:27:51,04,08,1, 11.9,1,1, 1.887, 10517.727, 367.003, 52777.403 23/04/14,04:27:51,05,08,1, 11.9,1,1, 1.887, 10517.719, 367.008, 52777.428 23/04/14,04:27:51,06,08,1, 11.9,1,1, 1.887, 10517.706, 367.041, 52777.420 23/04/14,04:27:51,07,08,1, 11.9,1,1, 1.887, 10517.719, 366.994, 52777.430 23/04/14,04:27:51,08,08,1, 11.9,1,1, 1.887, 10517.712, 367.013, 52777.443 23/04/14,04:27:51,09,08,1, 11.9,1,1, 1.887, 10517.720, 367.011, 52777.467 23/04/14,04:27:51,10,08,1, 11.9,1,1, 1.887, 10517.692, 367.023, 52777.420 23/04/14,04:27:51,11,08,1, 11.9,1,1, 1.887, 10517.692, 367.010, 52777.396 23/04/14,04:27:51,12,08,1, 11.9,1,1, 1.887, 10517.714, 367.013, 52777.432 23/04/14,04:27:51,13,08,1, 11.9,1,1, 1.887, 10517.722, 367.033, 52777.401 23/04/14,04:27:51,14,08,1, 11.9,1,1, 1.887, 10517.714, 367.025, 52777.435 23/04/14,04:27:51,15,08,1, 11.9,1,1, 1.887, 10517.732, 366.993, 52777.425 23/04/14,04:27:51,16,08,1, 11.9,1,1, 1.887, 10517.714, 367.024, 52777.430 23/04/14,04:27:51,17,08,1, 11.9,1,1, 1.887, 10517.693, 366.990, 52777.434 23/04/14,04:27:51,18,08,1, 11.9,1,1, 1.887, 10517.699, 366.991, 52777.434 23/04/14,04:27:51,19,08,1, 11.9,1,1, 1.887, 10517.726, 366.994, 52777.426 23/04/14,04:27:52,00,08,1, 11.8,1,1, 1.889, 10517.722, 366.994, 52777.426 23/04/14,04:27:52,01,08,1, 11.8,1,1, 1.889, 10517.708, 366.997, 52777.428 23/04/14,04:27:52,02,08,1, 11.8,1,1, 1.889, 10517.728, 366.990, 52777.434 23/04/14,04:27:52,03,08,1, 11.8,1,1, 1.889, 10517.692, 366.996, 52777.429 23/04/14,04:27:52,04,08,1, 11.8,1,1, 1.889, 10517.716, 366.979, 52777.397 23/04/14,04:27:52,05,08,1, 11.8,1,1, 1.889, 10517.704, 366.988, 52777.417 23/04/14,04:27:52,06,08,1, 11.8,1,1, 1.889, 10517.715, 366.978, 52777.408 23/04/14,04:27:52,07,08,1, 11.8,1,1, 1.889, 10517.733, 366.985, 52777.403 23/04/14,04:27:52,08,08,1, 11.8,1,1, 1.889, 10517.713, 366.968, 52777.426 23/04/14,04:27:52,09,08,1, 11.8,1,1, 1.889, 10517.701, 366.968, 52777.430 23/04/14,04:27:52,10,08,1, 11.8,1,1, 1.889, 10517.727, 366.988, 52777.398 23/04/14,04:27:52,11,08,1, 11.8,1,1, 1.889, 10517.725, 366.964, 52777.431 23/04/14,04:27:52,12,08,1, 11.8,1,1, 1.889, 10517.725, 366.979, 52777.434 23/04/14,04:27:52,13,08,1, 11.8,1,1, 1.889, 10517.745, 366.973, 52777.417 23/04/14,04:27:52,14,08,1, 11.8,1,1, 1.889, 10517.722, 366.973, 52777.423 23/04/14,04:27:52,15,08,1, 11.8,1,1, 1.889, 10517.721, 366.991, 52777.459 23/04/14,04:27:52,16,08,1, 11.8,1,1, 1.889, 10517.732, 366.986, 52777.427 23/04/14,04:27:52,17,08,1, 11.8,1,1, 1.889, 10517.685, 366.980, 52777.409 23/04/14,04:27:52,18,08,1, 11.8,1,1, 1.889, 10517.707, 366.965, 52777.444 23/04/14,04:27:52,19,08,1, 11.8,1,1, 1.889, 10517.715, 366.976, 52777.422 23/04/14,04:27:53,00,08,1, 11.9,1,1, 1.880, 10517.714, 366.976, 52777.422 23/04/14,04:27:53,01,08,1, 11.9,1,1, 1.880, 10517.710, 366.978, 52777.442 23/04/14,04:27:53,02,08,1, 11.9,1,1, 1.880, 10517.712, 366.965, 52777.424 23/04/14,04:27:53,03,08,1, 11.9,1,1, 1.880, 10517.701, 366.956, 52777.425 23/04/14,04:27:53,04,08,1, 11.9,1,1, 1.880, 10517.714, 366.964, 52777.423 23/04/14,04:27:53,05,08,1, 11.9,1,1, 1.880, 10517.724, 366.985, 52777.422 23/04/14,04:27:53,06,08,1, 11.9,1,1, 1.880, 10517.733, 366.971, 52777.410 23/04/14,04:27:53,07,08,1, 11.9,1,1, 1.880, 10517.689, 366.940, 52777.381 23/04/14,04:27:53,08,08,1, 11.9,1,1, 1.880, 10517.727, 366.962, 52777.386 23/04/14,04:27:53,09,08,1, 11.9,1,1, 1.880, 10517.703, 366.975, 52777.416 23/04/14,04:27:53,10,08,1, 11.9,1,1, 1.880, 10517.715, 366.955, 52777.446 23/04/14,04:27:53,11,08,1, 11.9,1,1, 1.880, 10517.711, 366.961, 52777.402 23/04/14,04:27:53,12,08,1, 11.9,1,1, 1.880, 10517.697, 366.954, 52777.408 23/04/14,04:27:53,13,08,1, 11.9,1,1, 1.880, 10517.688, 366.946, 52777.387 23/04/14,04:27:53,14,08,1, 11.9,1,1, 1.880, 10517.716, 366.953, 52777.409 23/04/14,04:27:53,15,08,1, 11.9,1,1, 1.880, 10517.698, 366.955, 52777.388 23/04/14,04:27:53,16,08,1, 11.9,1,1, 1.880, 10517.719, 366.950, 52777.440 23/04/14,04:27:53,17,08,1, 11.9,1,1, 1.880, 10517.693, 366.942, 52777.406 23/04/14,04:27:53,18,08,1, 11.9,1,1, 1.880, 10517.700, 366.956, 52777.429 23/04/14,04:27:53,19,08,1, 11.9,1,1, 1.880, 10517.708, 366.965, 52777.412 23/04/14,04:27:54,00,08,1, 11.9,1,1, 1.882, 10517.706, 366.965, 52777.412 23/04/14,04:27:54,01,08,1, 11.9,1,1, 1.882, 10517.692, 366.951, 52777.360 23/04/14,04:27:54,02,08,1, 11.9,1,1, 1.882, 10517.699, 366.950, 52777.371 23/04/14,04:27:54,03,08,1, 11.9,1,1, 1.882, 10517.706, 366.943, 52777.339 23/04/14,04:27:54,04,08,1, 11.9,1,1, 1.882, 10517.697, 366.957, 52777.365 23/04/14,04:27:54,05,08,1, 11.9,1,1, 1.882, 10517.695, 366.967, 52777.314 23/04/14,04:27:54,06,08,1, 11.9,1,1, 1.882, 10517.693, 366.943, 52777.372 23/04/14,04:27:54,07,08,1, 11.9,1,1, 1.882, 10517.686, 366.938, 52777.380 23/04/14,04:27:54,08,08,1, 11.9,1,1, 1.882, 10517.694, 366.923, 52777.388 23/04/14,04:27:54,09,08,1, 11.9,1,1, 1.882, 10517.672, 366.915, 52777.339 23/04/14,04:27:54,10,08,1, 11.9,1,1, 1.882, 10517.671, 366.934, 52777.320 23/04/14,04:27:54,11,08,1, 11.9,1,1, 1.882, 10517.694, 366.938, 52777.343 23/04/14,04:27:54,12,08,1, 11.9,1,1, 1.882, 10517.704, 366.950, 52777.339 23/04/14,04:27:54,13,08,1, 11.9,1,1, 1.882, 10517.709, 366.947, 52777.339 23/04/14,04:27:54,14,08,1, 11.9,1,1, 1.882, 10517.701, 366.951, 52777.391 23/04/14,04:27:54,15,08,1, 11.9,1,1, 1.882, 10517.723, 366.933, 52777.380 23/04/14,04:27:54,16,08,1, 11.9,1,1, 1.882, 10517.698, 366.931, 52777.383 23/04/14,04:27:54,17,08,1, 11.9,1,1, 1.882, 10517.693, 366.921, 52777.372 23/04/14,04:27:54,18,08,1, 11.9,1,1, 1.882, 10517.698, 366.952, 52777.369 23/04/14,04:27:54,19,08,1, 11.9,1,1, 1.882, 10517.690, 366.934, 52777.412 23/04/14,04:27:55,00,08,1, 11.9,1,1, 1.884, 10517.689, 366.934, 52777.412 23/04/14,04:27:55,01,08,1, 11.9,1,1, 1.884, 10517.662, 366.949, 52777.428 23/04/14,04:27:55,02,08,1, 11.9,1,1, 1.884, 10517.728, 366.948, 52777.373 23/04/14,04:27:55,03,08,1, 11.9,1,1, 1.884, 10517.712, 366.925, 52777.355 23/04/14,04:27:55,04,08,1, 11.9,1,1, 1.884, 10517.709, 366.937, 52777.408 23/04/14,04:27:55,05,08,1, 11.9,1,1, 1.884, 10517.691, 366.929, 52777.362 23/04/14,04:27:55,06,08,1, 11.9,1,1, 1.884, 10517.695, 366.947, 52777.381 23/04/14,04:27:55,07,08,1, 11.9,1,1, 1.884, 10517.701, 366.932, 52777.355 23/04/14,04:27:55,08,08,1, 11.9,1,1, 1.884, 10517.701, 366.922, 52777.363 23/04/14,04:27:55,09,08,1, 11.9,1,1, 1.884, 10517.711, 366.934, 52777.228 23/04/14,04:27:55,10,08,1, 11.9,1,1, 1.884, 10517.671, 366.929, 52777.439 23/04/14,04:27:55,11,08,1, 11.9,1,1, 1.884, 10517.669, 366.930, 52777.402 23/04/14,04:27:55,12,08,1, 11.9,1,1, 1.884, 10517.682, 366.918, 52777.372 23/04/14,04:27:55,13,08,1, 11.9,1,1, 1.884, 10517.688, 366.938, 52777.399 23/04/14,04:27:55,14,08,1, 11.9,1,1, 1.884, 10517.696, 366.927, 52777.367 23/04/14,04:27:55,15,08,1, 11.9,1,1, 1.884, 10517.691, 366.932, 52777.349 23/04/14,04:27:55,16,08,1, 11.9,1,1, 1.884, 10517.697, 366.915, 52777.372 23/04/14,04:27:55,17,08,1, 11.9,1,1, 1.884, 10517.698, 366.918, 52777.356 23/04/14,04:27:55,18,08,1, 11.9,1,1, 1.884, 10517.692, 366.912, 52777.355 23/04/14,04:27:55,19,08,1, 11.9,1,1, 1.884, 10517.690, 366.893, 52777.388 23/04/14,04:27:56,00,08,1, 11.9,1,1, 1.887, 10517.689, 366.893, 52777.388 23/04/14,04:27:56,01,08,1, 11.9,1,1, 1.887, 10517.686, 366.897, 52777.325 23/04/14,04:27:56,02,08,1, 11.9,1,1, 1.887, 10517.723, 366.893, 52777.338 23/04/14,04:27:56,03,08,1, 11.9,1,1, 1.887, 10517.700, 366.874, 52777.333 23/04/14,04:27:56,04,08,1, 11.9,1,1, 1.887, 10517.680, 366.887, 52777.318 23/04/14,04:27:56,05,08,1, 11.9,1,1, 1.887, 10517.696, 366.892, 52777.329 23/04/14,04:27:56,06,08,1, 11.9,1,1, 1.887, 10517.704, 366.892, 52777.341 23/04/14,04:27:56,07,08,1, 11.9,1,1, 1.887, 10517.748, 366.888, 52777.399 23/04/14,04:27:56,08,08,1, 11.9,1,1, 1.887, 10517.681, 366.893, 52777.401 23/04/14,04:27:56,09,08,1, 11.9,1,1, 1.887, 10517.701, 366.873, 52777.365 23/04/14,04:27:56,10,08,1, 11.9,1,1, 1.887, 10517.704, 366.890, 52777.302 23/04/14,04:27:56,11,08,1, 11.9,1,1, 1.887, 10517.720, 366.868, 52777.329 23/04/14,04:27:56,12,08,1, 11.9,1,1, 1.887, 10517.694, 366.891, 52777.322 23/04/14,04:27:56,13,08,1, 11.9,1,1, 1.887, 10517.715, 366.873, 52777.305 23/04/14,04:27:56,14,08,1, 11.9,1,1, 1.887, 10517.698, 366.876, 52777.299 23/04/14,04:27:56,15,08,1, 11.9,1,1, 1.887, 10517.704, 366.866, 52777.299 23/04/14,04:27:56,16,08,1, 11.9,1,1, 1.887, 10517.716, 366.882, 52777.320 23/04/14,04:27:56,17,08,1, 11.9,1,1, 1.887, 10517.702, 366.896, 52777.317 23/04/14,04:27:56,18,08,1, 11.9,1,1, 1.887, 10517.700, 366.897, 52777.349 23/04/14,04:27:56,19,08,1, 11.9,1,1, 1.887, 10517.702, 366.884, 52777.346 23/04/14,04:27:57,00,08,1, 11.9,1,1, 1.883, 10517.697, 366.884, 52777.346 23/04/14,04:27:57,01,08,1, 11.9,1,1, 1.883, 10517.706, 366.883, 52777.356 23/04/14,04:27:57,02,08,1, 11.9,1,1, 1.883, 10517.703, 366.877, 52777.416 23/04/14,04:27:57,03,08,1, 11.9,1,1, 1.883, 10517.714, 366.882, 52777.491 23/04/14,04:27:57,04,08,1, 11.9,1,1, 1.883, 10517.713, 366.916, 52777.499 23/04/14,04:27:57,05,08,1, 11.9,1,1, 1.883, 10517.712, 366.924, 52777.486 23/04/14,04:27:57,06,08,1, 11.9,1,1, 1.883, 10517.708, 366.879, 52777.456 23/04/14,04:27:57,07,08,1, 11.9,1,1, 1.883, 10517.711, 366.883, 52777.475 23/04/14,04:27:57,08,08,1, 11.9,1,1, 1.883, 10517.715, 366.888, 52777.451 23/04/14,04:27:57,09,08,1, 11.9,1,1, 1.883, 10517.730, 366.884, 52777.495 23/04/14,04:27:57,10,08,1, 11.9,1,1, 1.883, 10517.707, 366.911, 52777.469 23/04/14,04:27:57,11,08,1, 11.9,1,1, 1.883, 10517.710, 366.901, 52777.480 23/04/14,04:27:57,12,08,1, 11.9,1,1, 1.883, 10517.714, 366.887, 52777.472 23/04/14,04:27:57,13,08,1, 11.9,1,1, 1.883, 10517.709, 366.903, 52777.493 23/04/14,04:27:57,14,08,1, 11.9,1,1, 1.883, 10517.706, 366.914, 52777.490 23/04/14,04:27:57,15,08,1, 11.9,1,1, 1.883, 10517.688, 366.879, 52777.675 23/04/14,04:27:57,16,08,1, 11.9,1,1, 1.883, 10517.654, 366.907, 52777.514 23/04/14,04:27:57,17,08,1, 11.9,1,1, 1.883, 10517.679, 366.896, 52777.526 23/04/14,04:27:57,18,08,1, 11.9,1,1, 1.883, 10517.685, 366.882, 52777.497 23/04/14,04:27:57,19,08,1, 11.9,1,1, 1.883, 10517.693, 366.874, 52777.458 23/04/14,04:27:58,00,08,1, 11.9,1,1, 1.887, 10517.689, 366.874, 52777.458 23/04/14,04:27:58,01,08,1, 11.9,1,1, 1.887, 10517.739, 366.861, 52777.422 23/04/14,04:27:58,02,08,1, 11.9,1,1, 1.887, 10517.698, 366.889, 52777.465 23/04/14,04:27:58,03,08,1, 11.9,1,1, 1.887, 10517.722, 366.874, 52777.503 23/04/14,04:27:58,04,08,1, 11.9,1,1, 1.887, 10517.713, 366.888, 52777.447 23/04/14,04:27:58,05,08,1, 11.9,1,1, 1.887, 10517.702, 366.886, 52777.481 23/04/14,04:27:58,06,08,1, 11.9,1,1, 1.887, 10517.709, 366.858, 52777.434 23/04/14,04:27:58,07,08,1, 11.9,1,1, 1.887, 10517.717, 366.862, 52777.474 23/04/14,04:27:58,08,08,1, 11.9,1,1, 1.887, 10517.712, 366.868, 52777.490 23/04/14,04:27:58,09,08,1, 11.9,1,1, 1.887, 10517.699, 366.883, 52777.461 23/04/14,04:27:58,10,08,1, 11.9,1,1, 1.887, 10517.718, 366.851, 52777.441 23/04/14,04:27:58,11,08,1, 11.9,1,1, 1.887, 10517.696, 366.873, 52777.480 23/04/14,04:27:58,12,08,1, 11.9,1,1, 1.887, 10517.692, 366.883, 52777.442 23/04/14,04:27:58,13,08,1, 11.9,1,1, 1.887, 10517.705, 366.872, 52777.503 23/04/14,04:27:58,14,08,1, 11.9,1,1, 1.887, 10517.722, 366.887, 52777.439 23/04/14,04:27:58,15,08,1, 11.9,1,1, 1.887, 10517.725, 366.869, 52777.449 23/04/14,04:27:58,16,08,1, 11.9,1,1, 1.887, 10517.706, 366.863, 52777.469 23/04/14,04:27:58,17,08,1, 11.9,1,1, 1.887, 10517.723, 366.854, 52777.477 23/04/14,04:27:58,18,08,1, 11.9,1,1, 1.887, 10517.716, 366.864, 52777.416 23/04/14,04:27:58,19,08,1, 11.9,1,1, 1.887, 10517.720, 366.868, 52777.457 23/04/14,04:27:59,00,07,1, 11.9,1,1, 1.887, 10517.714, 366.868, 52777.457 23/04/14,04:27:59,01,07,1, 11.9,1,1, 1.887, 10517.719, 366.851, 52777.426 23/04/14,04:27:59,02,07,1, 11.9,1,1, 1.887, 10517.725, 366.882, 52777.468 23/04/14,04:27:59,03,07,1, 11.9,1,1, 1.887, 10517.719, 366.847, 52777.432 23/04/14,04:27:59,04,07,1, 11.9,1,1, 1.887, 10517.706, 366.844, 52777.307 23/04/14,04:27:59,05,07,1, 11.9,1,1, 1.887, 10517.711, 366.852, 52777.405 23/04/14,04:27:59,06,07,1, 11.9,1,1, 1.887, 10517.721, 366.877, 52777.433 23/04/14,04:27:59,07,07,1, 11.9,1,1, 1.887, 10517.704, 366.875, 52777.437 23/04/14,04:27:59,08,07,1, 11.9,1,1, 1.887, 10517.709, 366.858, 52777.440 23/04/14,04:27:59,09,07,1, 11.9,1,1, 1.887, 10517.712, 366.857, 52777.431 23/04/14,04:27:59,10,07,1, 11.9,1,1, 1.887, 10517.710, 366.859, 52777.481 23/04/14,04:27:59,11,07,1, 11.9,1,1, 1.887, 10517.710, 366.837, 52777.426 23/04/14,04:27:59,12,07,1, 11.9,1,1, 1.887, 10517.702, 366.863, 52777.452 23/04/14,04:27:59,13,07,1, 11.9,1,1, 1.887, 10517.711, 366.862, 52777.442 23/04/14,04:27:59,14,07,1, 11.9,1,1, 1.887, 10517.697, 366.853, 52777.427 23/04/14,04:27:59,15,07,1, 11.9,1,1, 1.887, 10517.712, 366.850, 52777.443 23/04/14,04:27:59,16,07,1, 11.9,1,1, 1.887, 10517.742, 366.835, 52777.460 23/04/14,04:27:59,17,07,1, 11.9,1,1, 1.887, 10517.699, 366.855, 52777.437 23/04/14,04:27:59,18,07,1, 11.9,1,1, 1.887, 10517.713, 366.875, 52777.442 23/04/14,04:27:59,19,07,1, 11.9,1,1, 1.887, 10517.714, 366.849, 52777.453 23/04/14,04:28:00,00,07,1, 11.9,1,1, 1.888, 10517.706, 366.849, 52777.453 23/04/14,04:28:00,01,07,1, 11.9,1,1, 1.888, 10517.709, 366.855, 52777.431 23/04/14,04:28:00,02,07,1, 11.9,1,1, 1.888, 10517.692, 366.813, 52777.276 23/04/14,04:28:00,03,07,1, 11.9,1,1, 1.888, 10517.727, 366.804, 52777.274 23/04/14,04:28:00,04,07,1, 11.9,1,1, 1.888, 10517.723, 366.803, 52777.293 23/04/14,04:28:00,05,07,1, 11.9,1,1, 1.888, 10517.709, 366.810, 52777.286 23/04/14,04:28:00,06,07,1, 11.9,1,1, 1.888, 10517.699, 366.807, 52777.262 23/04/14,04:28:00,07,07,1, 11.9,1,1, 1.888, 10517.706, 366.797, 52777.293 23/04/14,04:28:00,08,07,1, 11.9,1,1, 1.888, 10517.727, 366.805, 52777.306 23/04/14,04:28:00,09,07,1, 11.9,1,1, 1.888, 10517.715, 366.786, 52777.289 23/04/14,04:28:00,10,07,1, 11.9,1,1, 1.888, 10517.720, 366.809, 52777.288 23/04/14,04:28:00,11,07,1, 11.9,1,1, 1.888, 10517.727, 366.791, 52777.282 23/04/14,04:28:00,12,07,1, 11.9,1,1, 1.888, 10517.696, 366.787, 52777.292 23/04/14,04:28:00,13,07,1, 11.9,1,1, 1.888, 10517.695, 366.775, 52777.277 23/04/14,04:28:00,14,07,1, 11.9,1,1, 1.888, 10517.726, 366.811, 52777.300 23/04/14,04:28:00,15,07,1, 11.9,1,1, 1.888, 10517.713, 366.805, 52777.281 23/04/14,04:28:00,16,07,1, 11.9,1,1, 1.888, 10517.697, 366.804, 52777.318 23/04/14,04:28:00,17,07,1, 11.9,1,1, 1.888, 10517.717, 366.789, 52777.293 23/04/14,04:28:00,18,07,1, 11.9,1,1, 1.888, 10517.721, 366.800, 52777.294 23/04/14,04:28:00,19,07,1, 11.9,1,1, 1.888, 10517.710, 366.788, 52777.305 23/04/14,04:28:01,00,07,1, 11.9,1,1, 1.884, 10517.706, 366.788, 52777.305 23/04/14,04:28:01,01,07,1, 11.9,1,1, 1.884, 10517.712, 366.767, 52777.294 23/04/14,04:28:01,02,07,1, 11.9,1,1, 1.884, 10517.722, 366.771, 52777.302 23/04/14,04:28:01,03,07,1, 11.9,1,1, 1.884, 10517.730, 366.770, 52777.285 23/04/14,04:28:01,04,07,1, 11.9,1,1, 1.884, 10517.731, 366.785, 52777.305 23/04/14,04:28:01,05,07,1, 11.9,1,1, 1.884, 10517.722, 366.796, 52777.283 23/04/14,04:28:01,06,07,1, 11.9,1,1, 1.884, 10517.706, 366.751, 52777.297 23/04/14,04:28:01,07,07,1, 11.9,1,1, 1.884, 10517.696, 366.769, 52777.293 23/04/14,04:28:01,08,07,1, 11.9,1,1, 1.884, 10517.721, 366.772, 52777.307 23/04/14,04:28:01,09,07,1, 11.9,1,1, 1.884, 10517.726, 366.762, 52777.259 23/04/14,04:28:01,10,07,1, 11.9,1,1, 1.884, 10517.707, 366.760, 52777.305 23/04/14,04:28:01,11,07,1, 11.9,1,1, 1.884, 10517.735, 366.746, 52777.276 23/04/14,04:28:01,12,07,1, 11.9,1,1, 1.884, 10517.708, 366.741, 52777.301 23/04/14,04:28:01,13,07,1, 11.9,1,1, 1.884, 10517.724, 366.754, 52777.297 23/04/14,04:28:01,14,07,1, 11.9,1,1, 1.884, 10517.727, 366.752, 52777.257 23/04/14,04:28:01,15,07,1, 11.9,1,1, 1.884, 10517.726, 366.741, 52777.279 23/04/14,04:28:01,16,07,1, 11.9,1,1, 1.884, 10517.708, 366.743, 52777.293 23/04/14,04:28:01,17,07,1, 11.9,1,1, 1.884, 10517.720, 366.730, 52777.267 23/04/14,04:28:01,18,07,1, 11.9,1,1, 1.884, 10517.729, 366.743, 52777.291 23/04/14,04:28:01,19,07,1, 11.9,1,1, 1.884, 10517.716, 366.718, 52777.258 23/04/14,04:28:02,00,07,1, 11.9,1,1, 1.884, 10517.714, 366.718, 52777.258 23/04/14,04:28:02,01,07,1, 11.9,1,1, 1.884, 10517.738, 366.735, 52777.275 23/04/14,04:28:02,02,07,1, 11.9,1,1, 1.884, 10517.741, 366.746, 52777.255 23/04/14,04:28:02,03,07,1, 11.9,1,1, 1.884, 10517.740, 366.727, 52777.276 23/04/14,04:28:02,04,07,1, 11.9,1,1, 1.884, 10517.721, 366.731, 52777.265 23/04/14,04:28:02,05,07,1, 11.9,1,1, 1.884, 10517.719, 366.736, 52777.272 23/04/14,04:28:02,06,07,1, 11.9,1,1, 1.884, 10517.739, 366.725, 52777.275 23/04/14,04:28:02,07,07,1, 11.9,1,1, 1.884, 10517.741, 366.740, 52777.271 23/04/14,04:28:02,08,07,1, 11.9,1,1, 1.884, 10517.736, 366.762, 52777.263 23/04/14,04:28:02,09,07,1, 11.9,1,1, 1.884, 10517.719, 366.741, 52777.290 23/04/14,04:28:02,10,07,1, 11.9,1,1, 1.884, 10517.732, 366.763, 52777.268 23/04/14,04:28:02,11,07,1, 11.9,1,1, 1.884, 10517.716, 366.747, 52777.269 23/04/14,04:28:02,12,07,1, 11.9,1,1, 1.884, 10517.718, 366.734, 52777.281 23/04/14,04:28:02,13,07,1, 11.9,1,1, 1.884, 10517.710, 366.721, 52777.271 23/04/14,04:28:02,14,07,1, 11.9,1,1, 1.884, 10517.716, 366.736, 52777.275 23/04/14,04:28:02,15,07,1, 11.9,1,1, 1.884, 10517.729, 366.744, 52777.273 23/04/14,04:28:02,16,07,1, 11.9,1,1, 1.884, 10517.726, 366.731, 52777.268 23/04/14,04:28:02,17,07,1, 11.9,1,1, 1.884, 10517.710, 366.719, 52777.273 23/04/14,04:28:02,18,07,1, 11.9,1,1, 1.884, 10517.725, 366.727, 52777.291 23/04/14,04:28:02,19,07,1, 11.9,1,1, 1.884, 10517.753, 366.728, 52777.288 23/04/14,04:28:03,00,07,1, 11.9,1,1, 1.885, 10517.747, 366.728, 52777.288 23/04/14,04:28:03,01,07,1, 11.9,1,1, 1.885, 10517.723, 366.724, 52777.274 23/04/14,04:28:03,02,07,1, 11.9,1,1, 1.885, 10517.742, 366.728, 52777.295 23/04/14,04:28:03,03,07,1, 11.9,1,1, 1.885, 10517.738, 366.740, 52777.299 23/04/14,04:28:03,04,07,1, 11.9,1,1, 1.885, 10517.707, 366.745, 52777.261 23/04/14,04:28:03,05,07,1, 11.9,1,1, 1.885, 10517.739, 366.696, 52777.284 23/04/14,04:28:03,06,07,1, 11.9,1,1, 1.885, 10517.748, 366.720, 52777.293 23/04/14,04:28:03,07,07,1, 11.9,1,1, 1.885, 10517.740, 366.718, 52777.295 23/04/14,04:28:03,08,07,1, 11.9,1,1, 1.885, 10517.778, 366.724, 52777.270 23/04/14,04:28:03,09,07,1, 11.9,1,1, 1.885, 10517.755, 366.714, 52777.264 23/04/14,04:28:03,10,07,1, 11.9,1,1, 1.885, 10517.742, 366.716, 52777.274 23/04/14,04:28:03,11,07,1, 11.9,1,1, 1.885, 10517.740, 366.740, 52777.289 23/04/14,04:28:03,12,07,1, 11.9,1,1, 1.885, 10517.738, 366.719, 52777.294 23/04/14,04:28:03,13,07,1, 11.9,1,1, 1.885, 10517.748, 366.727, 52777.274 23/04/14,04:28:03,14,07,1, 11.9,1,1, 1.885, 10517.741, 366.712, 52777.264 23/04/14,04:28:03,15,07,1, 11.9,1,1, 1.885, 10517.734, 366.711, 52777.244 23/04/14,04:28:03,16,07,1, 11.9,1,1, 1.885, 10517.725, 366.715, 52777.223 23/04/14,04:28:03,17,07,1, 11.9,1,1, 1.885, 10517.768, 366.692, 52777.298 23/04/14,04:28:03,18,07,1, 11.9,1,1, 1.885, 10517.758, 366.711, 52777.272 23/04/14,04:28:03,19,07,1, 11.9,1,1, 1.885, 10517.764, 366.714, 52777.246 23/04/14,04:28:04,00,09,1, 11.9,1,1, 1.882, 10517.756, 366.714, 52777.246 23/04/14,04:28:04,01,09,1, 11.9,1,1, 1.882, 10517.753, 366.698, 52777.232 23/04/14,04:28:04,02,09,1, 11.9,1,1, 1.882, 10517.755, 366.701, 52777.268 23/04/14,04:28:04,03,09,1, 11.9,1,1, 1.882, 10517.736, 366.709, 52777.211 23/04/14,04:28:04,04,09,1, 11.9,1,1, 1.882, 10517.750, 366.721, 52777.234 23/04/14,04:28:04,05,09,1, 11.9,1,1, 1.882, 10517.741, 366.710, 52777.263 23/04/14,04:28:04,06,09,1, 11.9,1,1, 1.882, 10517.757, 366.723, 52777.248 23/04/14,04:28:04,07,09,1, 11.9,1,1, 1.882, 10517.771, 366.689, 52777.257 23/04/14,04:28:04,08,09,1, 11.9,1,1, 1.882, 10517.752, 366.713, 52777.277 23/04/14,04:28:04,09,09,1, 11.9,1,1, 1.882, 10517.746, 366.711, 52777.261 23/04/14,04:28:04,10,09,1, 11.9,1,1, 1.882, 10517.740, 366.681, 52777.266 23/04/14,04:28:04,11,09,1, 11.9,1,1, 1.882, 10517.749, 366.670, 52777.215 23/04/14,04:28:04,12,09,1, 11.9,1,1, 1.882, 10517.722, 366.696, 52777.251 23/04/14,04:28:04,13,09,1, 11.9,1,1, 1.882, 10517.711, 366.698, 52777.242 23/04/14,04:28:04,14,09,1, 11.9,1,1, 1.882, 10517.728, 366.683, 52777.253 23/04/14,04:28:04,15,09,1, 11.9,1,1, 1.882, 10517.733, 366.687, 52777.259 23/04/14,04:28:04,16,09,1, 11.9,1,1, 1.882, 10517.716, 366.694, 52777.236 23/04/14,04:28:04,17,09,1, 11.9,1,1, 1.882, 10517.714, 366.679, 52777.244 23/04/14,04:28:04,18,09,1, 11.9,1,1, 1.882, 10517.699, 366.695, 52777.215 23/04/14,04:28:04,19,09,1, 11.9,1,1, 1.882, 10517.719, 366.671, 52777.215 23/04/14,04:28:05,00,08,1, 11.9,1,1, 1.884, 10517.714, 366.671, 52777.215 23/04/14,04:28:05,01,08,1, 11.9,1,1, 1.884, 10517.735, 366.688, 52777.194 23/04/14,04:28:05,02,08,1, 11.9,1,1, 1.884, 10517.736, 366.685, 52777.205 23/04/14,04:28:05,03,08,1, 11.9,1,1, 1.884, 10517.726, 366.665, 52777.221 23/04/14,04:28:05,04,08,1, 11.9,1,1, 1.884, 10517.715, 366.667, 52777.250 23/04/14,04:28:05,05,08,1, 11.9,1,1, 1.884, 10517.725, 366.676, 52777.215 23/04/14,04:28:05,06,08,1, 11.9,1,1, 1.884, 10517.733, 366.680, 52777.250 23/04/14,04:28:05,07,08,1, 11.9,1,1, 1.884, 10517.704, 366.684, 52777.232 23/04/14,04:28:05,08,08,1, 11.9,1,1, 1.884, 10517.735, 366.665, 52777.236 23/04/14,04:28:05,09,08,1, 11.9,1,1, 1.884, 10517.749, 366.672, 52777.216 23/04/14,04:28:05,10,08,1, 11.9,1,1, 1.884, 10517.726, 366.658, 52777.254 23/04/14,04:28:05,11,08,1, 11.9,1,1, 1.884, 10517.751, 366.655, 52777.223 23/04/14,04:28:05,12,08,1, 11.9,1,1, 1.884, 10517.727, 366.679, 52777.230 23/04/14,04:28:05,13,08,1, 11.9,1,1, 1.884, 10517.745, 366.636, 52777.251 23/04/14,04:28:05,14,08,1, 11.9,1,1, 1.884, 10517.745, 366.670, 52777.225 23/04/14,04:28:05,15,08,1, 11.9,1,1, 1.884, 10517.717, 366.703, 52777.238 23/04/14,04:28:05,16,08,1, 11.9,1,1, 1.884, 10517.747, 366.645, 52777.235 23/04/14,04:28:05,17,08,1, 11.9,1,1, 1.884, 10517.722, 366.675, 52777.233 23/04/14,04:28:05,18,08,1, 11.9,1,1, 1.884, 10517.740, 366.695, 52777.234 23/04/14,04:28:05,19,08,1, 11.9,1,1, 1.884, 10517.726, 366.677, 52777.201 23/04/14,04:28:06,00,08,1, 11.9,1,1, 1.885, 10517.722, 366.677, 52777.201 23/04/14,04:28:06,01,08,1, 11.9,1,1, 1.885, 10517.762, 366.678, 52777.223 23/04/14,04:28:06,02,08,1, 11.9,1,1, 1.885, 10517.742, 366.650, 52777.221 23/04/14,04:28:06,03,08,1, 11.9,1,1, 1.885, 10517.733, 366.675, 52777.214 23/04/14,04:28:06,04,08,1, 11.9,1,1, 1.885, 10517.731, 366.667, 52777.231 23/04/14,04:28:06,05,08,1, 11.9,1,1, 1.885, 10517.747, 366.670, 52777.220 23/04/14,04:28:06,06,08,1, 11.9,1,1, 1.885, 10517.728, 366.645, 52777.212 23/04/14,04:28:06,07,08,1, 11.9,1,1, 1.885, 10517.750, 366.676, 52777.241 23/04/14,04:28:06,08,08,1, 11.9,1,1, 1.885, 10517.726, 366.673, 52777.238 23/04/14,04:28:06,09,08,1, 11.9,1,1, 1.885, 10517.725, 366.645, 52777.222 23/04/14,04:28:06,10,08,1, 11.9,1,1, 1.885, 10517.740, 366.652, 52777.223 23/04/14,04:28:06,11,08,1, 11.9,1,1, 1.885, 10517.729, 366.668, 52777.194 23/04/14,04:28:06,12,08,1, 11.9,1,1, 1.885, 10517.743, 366.652, 52777.043 23/04/14,04:28:06,13,08,1, 11.9,1,1, 1.885, 10517.759, 366.658, 52777.200 23/04/14,04:28:06,14,08,1, 11.9,1,1, 1.885, 10517.761, 366.651, 52777.180 23/04/14,04:28:06,15,08,1, 11.9,1,1, 1.885, 10517.733, 366.637, 52777.210 23/04/14,04:28:06,16,08,1, 11.9,1,1, 1.885, 10517.734, 366.646, 52777.205 23/04/14,04:28:06,17,08,1, 11.9,1,1, 1.885, 10517.722, 366.664, 52777.175 23/04/14,04:28:06,18,08,1, 11.9,1,1, 1.885, 10517.748, 366.637, 52777.184 23/04/14,04:28:06,19,08,1, 11.9,1,1, 1.885, 10517.732, 366.652, 52777.208 23/04/14,04:28:07,00,08,1, 11.8,1,1, 1.882, 10517.731, 366.652, 52777.208 23/04/14,04:28:07,01,08,1, 11.8,1,1, 1.882, 10517.739, 366.654, 52777.196 23/04/14,04:28:07,02,08,1, 11.8,1,1, 1.882, 10517.753, 366.690, 52777.192 23/04/14,04:28:07,03,08,1, 11.8,1,1, 1.882, 10517.737, 366.658, 52777.201 23/04/14,04:28:07,04,08,1, 11.8,1,1, 1.882, 10517.736, 366.673, 52777.198 23/04/14,04:28:07,05,08,1, 11.8,1,1, 1.882, 10517.741, 366.657, 52777.188 23/04/14,04:28:07,06,08,1, 11.8,1,1, 1.882, 10517.733, 366.658, 52777.191 23/04/14,04:28:07,07,08,1, 11.8,1,1, 1.882, 10517.757, 366.646, 52777.170 23/04/14,04:28:07,08,08,1, 11.8,1,1, 1.882, 10517.753, 366.635, 52777.224 23/04/14,04:28:07,09,08,1, 11.8,1,1, 1.882, 10517.732, 366.648, 52777.173 23/04/14,04:28:07,10,08,1, 11.8,1,1, 1.882, 10517.733, 366.644, 52777.217 23/04/14,04:28:07,11,08,1, 11.8,1,1, 1.882, 10517.744, 366.633, 52777.198 23/04/14,04:28:07,12,08,1, 11.8,1,1, 1.882, 10517.733, 366.653, 52777.221 23/04/14,04:28:07,13,08,1, 11.8,1,1, 1.882, 10517.721, 366.656, 52777.222 23/04/14,04:28:07,14,08,1, 11.8,1,1, 1.882, 10517.752, 366.635, 52777.220 23/04/14,04:28:07,15,08,1, 11.8,1,1, 1.882, 10517.732, 366.614, 52777.146 23/04/14,04:28:07,16,08,1, 11.8,1,1, 1.882, 10517.726, 366.618, 52777.187 23/04/14,04:28:07,17,08,1, 11.8,1,1, 1.882, 10517.722, 366.618, 52777.205 23/04/14,04:28:07,18,08,1, 11.8,1,1, 1.882, 10517.741, 366.621, 52777.207 23/04/14,04:28:07,19,08,1, 11.8,1,1, 1.882, 10517.722, 366.609, 52777.060 23/04/14,04:28:08,00,07,1, 11.8,1,1, 1.879, 10517.714, 366.609, 52777.060 23/04/14,04:28:08,01,07,1, 11.8,1,1, 1.879, 10517.719, 366.629, 52777.276 23/04/14,04:28:08,02,07,1, 11.8,1,1, 1.879, 10517.728, 366.624, 52777.249 23/04/14,04:28:08,03,07,1, 11.8,1,1, 1.879, 10517.720, 366.634, 52777.198 23/04/14,04:28:08,04,07,1, 11.8,1,1, 1.879, 10517.728, 366.614, 52777.206 23/04/14,04:28:08,05,07,1, 11.8,1,1, 1.879, 10517.724, 366.626, 52777.167 23/04/14,04:28:08,06,07,1, 11.8,1,1, 1.879, 10517.745, 366.625, 52777.217 23/04/14,04:28:08,07,07,1, 11.8,1,1, 1.879, 10517.755, 366.614, 52777.194 23/04/14,04:28:08,08,07,1, 11.8,1,1, 1.879, 10517.750, 366.611, 52777.194 23/04/14,04:28:08,09,07,1, 11.8,1,1, 1.879, 10517.741, 366.616, 52777.209 23/04/14,04:28:08,10,07,1, 11.8,1,1, 1.879, 10517.750, 366.620, 52777.233 23/04/14,04:28:08,11,07,1, 11.8,1,1, 1.879, 10517.750, 366.613, 52777.200 23/04/14,04:28:08,12,07,1, 11.8,1,1, 1.879, 10517.738, 366.622, 52777.185 23/04/14,04:28:08,13,07,1, 11.8,1,1, 1.879, 10517.767, 366.605, 52777.188 23/04/14,04:28:08,14,07,1, 11.8,1,1, 1.879, 10517.730, 366.626, 52777.194 23/04/14,04:28:08,15,07,1, 11.8,1,1, 1.879, 10517.746, 366.609, 52777.209 23/04/14,04:28:08,16,07,1, 11.8,1,1, 1.879, 10517.741, 366.590, 52777.223 23/04/14,04:28:08,17,07,1, 11.8,1,1, 1.879, 10517.722, 366.612, 52777.234 23/04/14,04:28:08,18,07,1, 11.8,1,1, 1.879, 10517.731, 366.609, 52777.208 23/04/14,04:28:08,19,07,1, 11.8,1,1, 1.879, 10517.734, 366.620, 52777.218 23/04/14,04:28:09,00,07,1, 11.9,1,1, 1.879, 10517.731, 366.620, 52777.218 23/04/14,04:28:09,01,07,1, 11.9,1,1, 1.879, 10517.715, 366.599, 52777.175 23/04/14,04:28:09,02,07,1, 11.9,1,1, 1.879, 10517.731, 366.611, 52777.167 23/04/14,04:28:09,03,07,1, 11.9,1,1, 1.879, 10517.718, 366.585, 52777.172 23/04/14,04:28:09,04,07,1, 11.9,1,1, 1.879, 10517.698, 366.591, 52777.180 23/04/14,04:28:09,05,07,1, 11.9,1,1, 1.879, 10517.688, 366.597, 52777.181 23/04/14,04:28:09,06,07,1, 11.9,1,1, 1.879, 10517.723, 366.617, 52777.175 23/04/14,04:28:09,07,07,1, 11.9,1,1, 1.879, 10517.730, 366.594, 52777.180 23/04/14,04:28:09,08,07,1, 11.9,1,1, 1.879, 10517.719, 366.613, 52777.212 23/04/14,04:28:09,09,07,1, 11.9,1,1, 1.879, 10517.717, 366.592, 52777.221 23/04/14,04:28:09,10,07,1, 11.9,1,1, 1.879, 10517.720, 366.591, 52777.179 23/04/14,04:28:09,11,07,1, 11.9,1,1, 1.879, 10517.706, 366.597, 52777.158 23/04/14,04:28:09,12,07,1, 11.9,1,1, 1.879, 10517.719, 366.591, 52777.160 23/04/14,04:28:09,13,07,1, 11.9,1,1, 1.879, 10517.724, 366.613, 52777.157 23/04/14,04:28:09,14,07,1, 11.9,1,1, 1.879, 10517.722, 366.600, 52777.162 23/04/14,04:28:09,15,07,1, 11.9,1,1, 1.879, 10517.699, 366.592, 52777.158 23/04/14,04:28:09,16,07,1, 11.9,1,1, 1.879, 10517.729, 366.592, 52777.149 23/04/14,04:28:09,17,07,1, 11.9,1,1, 1.879, 10517.720, 366.576, 52777.188 23/04/14,04:28:09,18,07,1, 11.9,1,1, 1.879, 10517.717, 366.583, 52777.181 23/04/14,04:28:09,19,07,1, 11.9,1,1, 1.879, 10517.711, 366.580, 52777.166 23/04/14,04:28:10,00,07,1, 11.8,1,1, 1.887, 10517.706, 366.580, 52777.166 23/04/14,04:28:10,01,07,1, 11.8,1,1, 1.887, 10517.703, 366.591, 52777.161 23/04/14,04:28:10,02,07,1, 11.8,1,1, 1.887, 10517.711, 366.591, 52777.173 23/04/14,04:28:10,03,07,1, 11.8,1,1, 1.887, 10517.733, 366.580, 52777.185 23/04/14,04:28:10,04,07,1, 11.8,1,1, 1.887, 10517.697, 366.600, 52777.311 23/04/14,04:28:10,05,07,1, 11.8,1,1, 1.887, 10517.704, 366.588, 52777.106 23/04/14,04:28:10,06,07,1, 11.8,1,1, 1.887, 10517.696, 366.593, 52777.213 23/04/14,04:28:10,07,07,1, 11.8,1,1, 1.887, 10517.719, 366.563, 52777.180 23/04/14,04:28:10,08,07,1, 11.8,1,1, 1.887, 10517.713, 366.577, 52777.170 23/04/14,04:28:10,09,07,1, 11.8,1,1, 1.887, 10517.706, 366.580, 52777.157 23/04/14,04:28:10,10,07,1, 11.8,1,1, 1.887, 10517.734, 366.549, 52777.172 23/04/14,04:28:10,11,07,1, 11.8,1,1, 1.887, 10517.714, 366.587, 52777.147 23/04/14,04:28:10,12,07,1, 11.8,1,1, 1.887, 10517.738, 366.582, 52777.138 23/04/14,04:28:10,13,07,1, 11.8,1,1, 1.887, 10517.732, 366.557, 52777.148 23/04/14,04:28:10,14,07,1, 11.8,1,1, 1.887, 10517.752, 366.567, 52777.177 23/04/14,04:28:10,15,07,1, 11.8,1,1, 1.887, 10517.719, 366.571, 52777.178 23/04/14,04:28:10,16,07,1, 11.8,1,1, 1.887, 10517.725, 366.584, 52777.185 23/04/14,04:28:10,17,07,1, 11.8,1,1, 1.887, 10517.729, 366.568, 52777.167 23/04/14,04:28:10,18,07,1, 11.8,1,1, 1.887, 10517.726, 366.569, 52777.157 23/04/14,04:28:10,19,07,1, 11.8,1,1, 1.887, 10517.720, 366.565, 52777.154 23/04/14,04:28:11,00,07,1, 11.9,1,1, 1.883, 10517.714, 366.565, 52777.154 23/04/14,04:28:11,01,07,1, 11.9,1,1, 1.883, 10517.700, 366.593, 52777.176 23/04/14,04:28:11,02,07,1, 11.9,1,1, 1.883, 10517.725, 366.560, 52777.161 23/04/14,04:28:11,03,07,1, 11.9,1,1, 1.883, 10517.718, 366.563, 52777.123 23/04/14,04:28:11,04,07,1, 11.9,1,1, 1.883, 10517.702, 366.568, 52777.153 23/04/14,04:28:11,05,07,1, 11.9,1,1, 1.883, 10517.704, 366.579, 52777.126 23/04/14,04:28:11,06,07,1, 11.9,1,1, 1.883, 10517.711, 366.562, 52777.113 23/04/14,04:28:11,07,07,1, 11.9,1,1, 1.883, 10517.716, 366.565, 52777.129 23/04/14,04:28:11,08,07,1, 11.9,1,1, 1.883, 10517.693, 366.575, 52777.144 23/04/14,04:28:11,09,07,1, 11.9,1,1, 1.883, 10517.714, 366.558, 52777.156 23/04/14,04:28:11,10,07,1, 11.9,1,1, 1.883, 10517.690, 366.555, 52777.146 23/04/14,04:28:11,11,07,1, 11.9,1,1, 1.883, 10517.709, 366.548, 52777.123 23/04/14,04:28:11,12,07,1, 11.9,1,1, 1.883, 10517.716, 366.571, 52777.101 23/04/14,04:28:11,13,07,1, 11.9,1,1, 1.883, 10517.731, 366.553, 52777.009 23/04/14,04:28:11,14,07,1, 11.9,1,1, 1.883, 10517.698, 366.550, 52777.243 23/04/14,04:28:11,15,07,1, 11.9,1,1, 1.883, 10517.688, 366.557, 52777.196 23/04/14,04:28:11,16,07,1, 11.9,1,1, 1.883, 10517.685, 366.572, 52777.161 23/04/14,04:28:11,17,07,1, 11.9,1,1, 1.883, 10517.713, 366.551, 52777.195 23/04/14,04:28:11,18,07,1, 11.9,1,1, 1.883, 10517.728, 366.575, 52777.208 23/04/14,04:28:11,19,07,1, 11.9,1,1, 1.883, 10517.714, 366.562, 52777.206 23/04/14,04:28:12,00,08,1, 11.9,1,1, 1.884, 10517.706, 366.562, 52777.206 23/04/14,04:28:12,01,08,1, 11.9,1,1, 1.884, 10517.714, 366.565, 52777.143 23/04/14,04:28:12,02,08,1, 11.9,1,1, 1.884, 10517.697, 366.555, 52777.149 23/04/14,04:28:12,03,08,1, 11.9,1,1, 1.884, 10517.708, 366.570, 52777.154 23/04/14,04:28:12,04,08,1, 11.9,1,1, 1.884, 10517.726, 366.571, 52777.181 23/04/14,04:28:12,05,08,1, 11.9,1,1, 1.884, 10517.698, 366.567, 52777.173 23/04/14,04:28:12,06,08,1, 11.9,1,1, 1.884, 10517.698, 366.533, 52777.141 23/04/14,04:28:12,07,08,1, 11.9,1,1, 1.884, 10517.704, 366.570, 52777.137 23/04/14,04:28:12,08,08,1, 11.9,1,1, 1.884, 10517.707, 366.555, 52777.149 23/04/14,04:28:12,09,08,1, 11.9,1,1, 1.884, 10517.725, 366.556, 52777.166 23/04/14,04:28:12,10,08,1, 11.9,1,1, 1.884, 10517.701, 366.546, 52777.183 23/04/14,04:28:12,11,08,1, 11.9,1,1, 1.884, 10517.715, 366.537, 52777.189 23/04/14,04:28:12,12,08,1, 11.9,1,1, 1.884, 10517.723, 366.558, 52777.130 23/04/14,04:28:12,13,08,1, 11.9,1,1, 1.884, 10517.721, 366.529, 52777.049 23/04/14,04:28:12,14,08,1, 11.9,1,1, 1.884, 10517.680, 366.534, 52777.118 23/04/14,04:28:12,15,08,1, 11.9,1,1, 1.884, 10517.686, 366.523, 52777.132 23/04/14,04:28:12,16,08,1, 11.9,1,1, 1.884, 10517.693, 366.528, 52777.146 23/04/14,04:28:12,17,08,1, 11.9,1,1, 1.884, 10517.702, 366.522, 52777.127 23/04/14,04:28:12,18,08,1, 11.9,1,1, 1.884, 10517.699, 366.531, 52777.168 23/04/14,04:28:12,19,08,1, 11.9,1,1, 1.884, 10517.709, 366.527, 52777.161 23/04/14,04:28:13,00,09,1, 11.9,1,1, 1.888, 10517.706, 366.527, 52777.161 23/04/14,04:28:13,01,09,1, 11.9,1,1, 1.888, 10517.691, 366.544, 52777.169 23/04/14,04:28:13,02,09,1, 11.9,1,1, 1.888, 10517.694, 366.526, 52777.157 23/04/14,04:28:13,03,09,1, 11.9,1,1, 1.888, 10517.713, 366.531, 52777.179 23/04/14,04:28:13,04,09,1, 11.9,1,1, 1.888, 10517.669, 366.524, 52777.172 23/04/14,04:28:13,05,09,1, 11.9,1,1, 1.888, 10517.674, 366.526, 52777.136 23/04/14,04:28:13,06,09,1, 11.9,1,1, 1.888, 10517.706, 366.519, 52777.143 23/04/14,04:28:13,07,09,1, 11.9,1,1, 1.888, 10517.693, 366.522, 52777.125 23/04/14,04:28:13,08,09,1, 11.9,1,1, 1.888, 10517.687, 366.543, 52777.152 23/04/14,04:28:13,09,09,1, 11.9,1,1, 1.888, 10517.694, 366.525, 52777.177 23/04/14,04:28:13,10,09,1, 11.9,1,1, 1.888, 10517.697, 366.530, 52777.160 23/04/14,04:28:13,11,09,1, 11.9,1,1, 1.888, 10517.705, 366.539, 52777.135 23/04/14,04:28:13,12,09,1, 11.9,1,1, 1.888, 10517.684, 366.547, 52777.149 23/04/14,04:28:13,13,09,1, 11.9,1,1, 1.888, 10517.695, 366.519, 52777.153 23/04/14,04:28:13,14,09,1, 11.9,1,1, 1.888, 10517.658, 366.527, 52777.112 23/04/14,04:28:13,15,09,1, 11.9,1,1, 1.888, 10517.710, 366.542, 52777.134 23/04/14,04:28:13,16,09,1, 11.9,1,1, 1.888, 10517.696, 366.510, 52777.119 23/04/14,04:28:13,17,09,1, 11.9,1,1, 1.888, 10517.720, 366.548, 52777.117 23/04/14,04:28:13,18,09,1, 11.9,1,1, 1.888, 10517.668, 366.546, 52777.397 23/04/14,04:28:13,19,09,1, 11.9,1,1, 1.888, 10517.705, 366.544, 52777.194 23/04/14,04:28:14,00,07,1, 11.9,1,1, 1.883, 10517.697, 366.544, 52777.194 23/04/14,04:28:14,01,07,1, 11.9,1,1, 1.883, 10517.679, 366.533, 52777.130 23/04/14,04:28:14,02,07,1, 11.9,1,1, 1.883, 10517.693, 366.524, 52777.129 23/04/14,04:28:14,03,07,1, 11.9,1,1, 1.883, 10517.680, 366.548, 52777.155 23/04/14,04:28:14,04,07,1, 11.9,1,1, 1.883, 10517.696, 366.555, 52777.130 23/04/14,04:28:14,05,07,1, 11.9,1,1, 1.883, 10517.710, 366.513, 52777.098 23/04/14,04:28:14,06,07,1, 11.9,1,1, 1.883, 10517.692, 366.520, 52777.122 23/04/14,04:28:14,07,07,1, 11.9,1,1, 1.883, 10517.681, 366.513, 52777.111 23/04/14,04:28:14,08,07,1, 11.9,1,1, 1.883, 10517.693, 366.513, 52777.110 23/04/14,04:28:14,09,07,1, 11.9,1,1, 1.883, 10517.691, 366.520, 52777.047 23/04/14,04:28:14,10,07,1, 11.9,1,1, 1.883, 10517.686, 366.521, 52777.097 23/04/14,04:28:14,11,07,1, 11.9,1,1, 1.883, 10517.675, 366.513, 52777.097 23/04/14,04:28:14,12,07,1, 11.9,1,1, 1.883, 10517.673, 366.500, 52777.103 23/04/14,04:28:14,13,07,1, 11.9,1,1, 1.883, 10517.693, 366.500, 52777.105 23/04/14,04:28:14,14,07,1, 11.9,1,1, 1.883, 10517.687, 366.496, 52777.103 23/04/14,04:28:14,15,07,1, 11.9,1,1, 1.883, 10517.658, 366.524, 52777.104 23/04/14,04:28:14,16,07,1, 11.9,1,1, 1.883, 10517.681, 366.505, 52777.122 23/04/14,04:28:14,17,07,1, 11.9,1,1, 1.883, 10517.701, 366.510, 52777.157 23/04/14,04:28:14,18,07,1, 11.9,1,1, 1.883, 10517.692, 366.494, 52777.117 23/04/14,04:28:14,19,07,1, 11.9,1,1, 1.883, 10517.688, 366.504, 52777.117 23/04/14,04:28:15,00,08,1, 11.9,1,1, 1.884, 10517.681, 366.504, 52777.117 23/04/14,04:28:15,01,08,1, 11.9,1,1, 1.884, 10517.669, 366.487, 52777.103 23/04/14,04:28:15,02,08,1, 11.9,1,1, 1.884, 10517.661, 366.506, 52777.105 23/04/14,04:28:15,03,08,1, 11.9,1,1, 1.884, 10517.669, 366.509, 52777.065 23/04/14,04:28:15,04,08,1, 11.9,1,1, 1.884, 10517.683, 366.493, 52777.103 23/04/14,04:28:15,05,08,1, 11.9,1,1, 1.884, 10517.669, 366.511, 52777.130 23/04/14,04:28:15,06,08,1, 11.9,1,1, 1.884, 10517.679, 366.498, 52777.077 23/04/14,04:28:15,07,08,1, 11.9,1,1, 1.884, 10517.678, 366.485, 52777.080 23/04/14,04:28:15,08,08,1, 11.9,1,1, 1.884, 10517.691, 366.500, 52777.079 23/04/14,04:28:15,09,08,1, 11.9,1,1, 1.884, 10517.669, 366.496, 52777.122 23/04/14,04:28:15,10,08,1, 11.9,1,1, 1.884, 10517.661, 366.520, 52777.113 23/04/14,04:28:15,11,08,1, 11.9,1,1, 1.884, 10517.693, 366.494, 52777.083 23/04/14,04:28:15,12,08,1, 11.9,1,1, 1.884, 10517.690, 366.478, 52777.086 23/04/14,04:28:15,13,08,1, 11.9,1,1, 1.884, 10517.655, 366.510, 52777.114 23/04/14,04:28:15,14,08,1, 11.9,1,1, 1.884, 10517.678, 366.470, 52777.134 23/04/14,04:28:15,15,08,1, 11.9,1,1, 1.884, 10517.673, 366.481, 52777.136 23/04/14,04:28:15,16,08,1, 11.9,1,1, 1.884, 10517.680, 366.485, 52777.092 23/04/14,04:28:15,17,08,1, 11.9,1,1, 1.884, 10517.665, 366.483, 52777.137 23/04/14,04:28:15,18,08,1, 11.9,1,1, 1.884, 10517.676, 366.483, 52777.123 23/04/14,04:28:15,19,08,1, 11.9,1,1, 1.884, 10517.668, 366.483, 52777.132 23/04/14,04:28:16,00,08,1, 11.8,1,1, 1.888, 10517.664, 366.483, 52777.132 23/04/14,04:28:16,01,08,1, 11.8,1,1, 1.888, 10517.680, 366.488, 52777.132 23/04/14,04:28:16,02,08,1, 11.8,1,1, 1.888, 10517.663, 366.468, 52777.112 23/04/14,04:28:16,03,08,1, 11.8,1,1, 1.888, 10517.675, 366.478, 52777.125 23/04/14,04:28:16,04,08,1, 11.8,1,1, 1.888, 10517.680, 366.494, 52777.219 23/04/14,04:28:16,05,08,1, 11.8,1,1, 1.888, 10517.652, 366.489, 52777.127 23/04/14,04:28:16,06,08,1, 11.8,1,1, 1.888, 10517.703, 366.510, 52777.230 23/04/14,04:28:16,07,08,1, 11.8,1,1, 1.888, 10517.665, 366.488, 52777.130 23/04/14,04:28:16,08,08,1, 11.8,1,1, 1.888, 10517.680, 366.478, 52777.128 23/04/14,04:28:16,09,08,1, 11.8,1,1, 1.888, 10517.683, 366.488, 52777.114 23/04/14,04:28:16,10,08,1, 11.8,1,1, 1.888, 10517.667, 366.479, 52777.127 23/04/14,04:28:16,11,08,1, 11.8,1,1, 1.888, 10517.660, 366.474, 52777.119 23/04/14,04:28:16,12,08,1, 11.8,1,1, 1.888, 10517.656, 366.478, 52777.132 23/04/14,04:28:16,13,08,1, 11.8,1,1, 1.888, 10517.677, 366.468, 52777.109 23/04/14,04:28:16,14,08,1, 11.8,1,1, 1.888, 10517.660, 366.461, 52777.130 23/04/14,04:28:16,15,08,1, 11.8,1,1, 1.888, 10517.664, 366.468, 52777.131 23/04/14,04:28:16,16,08,1, 11.8,1,1, 1.888, 10517.674, 366.502, 52777.151 23/04/14,04:28:16,17,08,1, 11.8,1,1, 1.888, 10517.676, 366.511, 52777.108 23/04/14,04:28:16,18,08,1, 11.8,1,1, 1.888, 10517.660, 366.485, 52777.105 23/04/14,04:28:16,19,08,1, 11.8,1,1, 1.888, 10517.675, 366.505, 52777.141 23/04/14,04:28:17,00,09,1, 11.9,1,1, 1.879, 10517.672, 366.505, 52777.141 23/04/14,04:28:17,01,09,1, 11.9,1,1, 1.879, 10517.642, 366.499, 52777.126 23/04/14,04:28:17,02,09,1, 11.9,1,1, 1.879, 10517.644, 366.489, 52777.230 23/04/14,04:28:17,03,09,1, 11.9,1,1, 1.879, 10517.655, 366.478, 52777.068 23/04/14,04:28:17,04,09,1, 11.9,1,1, 1.879, 10517.644, 366.473, 52777.128 23/04/14,04:28:17,05,09,1, 11.9,1,1, 1.879, 10517.655, 366.474, 52777.122 23/04/14,04:28:17,06,09,1, 11.9,1,1, 1.879, 10517.656, 366.462, 52777.109 23/04/14,04:28:17,07,09,1, 11.9,1,1, 1.879, 10517.662, 366.468, 52777.097 23/04/14,04:28:17,08,09,1, 11.9,1,1, 1.879, 10517.635, 366.463, 52777.119 23/04/14,04:28:17,09,09,1, 11.9,1,1, 1.879, 10517.643, 366.480, 52777.154 23/04/14,04:28:17,10,09,1, 11.9,1,1, 1.879, 10517.634, 366.484, 52777.147 23/04/14,04:28:17,11,09,1, 11.9,1,1, 1.879, 10517.628, 366.458, 52777.147 23/04/14,04:28:17,12,09,1, 11.9,1,1, 1.879, 10517.632, 366.450, 52777.146 23/04/14,04:28:17,13,09,1, 11.9,1,1, 1.879, 10517.613, 366.468, 52777.128 23/04/14,04:28:17,14,09,1, 11.9,1,1, 1.879, 10517.636, 366.459, 52777.129 23/04/14,04:28:17,15,09,1, 11.9,1,1, 1.879, 10517.595, 366.459, 52777.106 23/04/14,04:28:17,16,09,1, 11.9,1,1, 1.879, 10517.601, 366.461, 52777.098 23/04/14,04:28:17,17,09,1, 11.9,1,1, 1.879, 10517.617, 366.468, 52777.106 23/04/14,04:28:17,18,09,1, 11.9,1,1, 1.879, 10517.616, 366.469, 52777.142 23/04/14,04:28:17,19,09,1, 11.9,1,1, 1.879, 10517.598, 366.460, 52777.125 23/04/14,04:28:18,00,09,1, 11.8,1,1, 1.883, 10517.597, 366.460, 52777.125 23/04/14,04:28:18,01,09,1, 11.8,1,1, 1.883, 10517.628, 366.463, 52777.112 23/04/14,04:28:18,02,09,1, 11.8,1,1, 1.883, 10517.639, 366.467, 52777.140 23/04/14,04:28:18,03,09,1, 11.8,1,1, 1.883, 10517.614, 366.470, 52777.127 23/04/14,04:28:18,04,09,1, 11.8,1,1, 1.883, 10517.619, 366.443, 52777.114 23/04/14,04:28:18,05,09,1, 11.8,1,1, 1.883, 10517.603, 366.454, 52777.091 23/04/14,04:28:18,06,09,1, 11.8,1,1, 1.883, 10517.619, 366.479, 52777.107 23/04/14,04:28:18,07,09,1, 11.8,1,1, 1.883, 10517.632, 366.441, 52777.117 23/04/14,04:28:18,08,09,1, 11.8,1,1, 1.883, 10517.623, 366.459, 52777.095 23/04/14,04:28:18,09,09,1, 11.8,1,1, 1.883, 10517.607, 366.454, 52777.118 23/04/14,04:28:18,10,09,1, 11.8,1,1, 1.883, 10517.616, 366.449, 52777.126 23/04/14,04:28:18,11,09,1, 11.8,1,1, 1.883, 10517.620, 366.452, 52777.123 23/04/14,04:28:18,12,09,1, 11.8,1,1, 1.883, 10517.606, 366.480, 52777.084 23/04/14,04:28:18,13,09,1, 11.8,1,1, 1.883, 10517.593, 366.453, 52777.098 23/04/14,04:28:18,14,09,1, 11.8,1,1, 1.883, 10517.599, 366.456, 52777.066 23/04/14,04:28:18,15,09,1, 11.8,1,1, 1.883, 10517.623, 366.451, 52777.097 23/04/14,04:28:18,16,09,1, 11.8,1,1, 1.883, 10517.594, 366.472, 52777.104 23/04/14,04:28:18,17,09,1, 11.8,1,1, 1.883, 10517.620, 366.442, 52777.095 23/04/14,04:28:18,18,09,1, 11.8,1,1, 1.883, 10517.589, 366.444, 52777.122 23/04/14,04:28:18,19,09,1, 11.8,1,1, 1.883, 10517.615, 366.460, 52777.131 23/04/14,04:28:19,00,09,1, 11.9,1,1, 1.882, 10517.614, 366.460, 52777.131 23/04/14,04:28:19,01,09,1, 11.9,1,1, 1.882, 10517.604, 366.450, 52777.109 23/04/14,04:28:19,02,09,1, 11.9,1,1, 1.882, 10517.587, 366.436, 52777.098 23/04/14,04:28:19,03,09,1, 11.9,1,1, 1.882, 10517.607, 366.442, 52777.092 23/04/14,04:28:19,04,09,1, 11.9,1,1, 1.882, 10517.611, 366.433, 52777.130 23/04/14,04:28:19,05,09,1, 11.9,1,1, 1.882, 10517.612, 366.434, 52777.103 23/04/14,04:28:19,06,09,1, 11.9,1,1, 1.882, 10517.602, 366.464, 52777.117 23/04/14,04:28:19,07,09,1, 11.9,1,1, 1.882, 10517.607, 366.459, 52777.161 23/04/14,04:28:19,08,09,1, 11.9,1,1, 1.882, 10517.589, 366.456, 52777.122 23/04/14,04:28:19,09,09,1, 11.9,1,1, 1.882, 10517.583, 366.452, 52777.079 23/04/14,04:28:19,10,09,1, 11.9,1,1, 1.882, 10517.584, 366.458, 52777.150 23/04/14,04:28:19,11,09,1, 11.9,1,1, 1.882, 10517.583, 366.465, 52777.123 23/04/14,04:28:19,12,09,1, 11.9,1,1, 1.882, 10517.613, 366.457, 52777.153 23/04/14,04:28:19,13,09,1, 11.9,1,1, 1.882, 10517.581, 366.435, 52777.110 23/04/14,04:28:19,14,09,1, 11.9,1,1, 1.882, 10517.584, 366.427, 52777.084 23/04/14,04:28:19,15,09,1, 11.9,1,1, 1.882, 10517.599, 366.457, 52777.080 23/04/14,04:28:19,16,09,1, 11.9,1,1, 1.882, 10517.598, 366.467, 52777.123 23/04/14,04:28:19,17,09,1, 11.9,1,1, 1.882, 10517.590, 366.446, 52777.108 23/04/14,04:28:19,18,09,1, 11.9,1,1, 1.882, 10517.578, 366.467, 52777.144 23/04/14,04:28:19,19,09,1, 11.9,1,1, 1.882, 10517.588, 366.443, 52777.131 23/04/14,04:28:20,00,09,1, 11.9,1,1, 1.884, 10517.581, 366.443, 52777.131 23/04/14,04:28:20,01,09,1, 11.9,1,1, 1.884, 10517.585, 366.440, 52777.097 23/04/14,04:28:20,02,09,1, 11.9,1,1, 1.884, 10517.573, 366.444, 52777.110 23/04/14,04:28:20,03,09,1, 11.9,1,1, 1.884, 10517.582, 366.425, 52777.107 23/04/14,04:28:20,04,09,1, 11.9,1,1, 1.884, 10517.589, 366.428, 52777.117 23/04/14,04:28:20,05,09,1, 11.9,1,1, 1.884, 10517.575, 366.414, 52777.129 23/04/14,04:28:20,06,09,1, 11.9,1,1, 1.884, 10517.570, 366.414, 52777.125 23/04/14,04:28:20,07,09,1, 11.9,1,1, 1.884, 10517.591, 366.412, 52777.138 23/04/14,04:28:20,08,09,1, 11.9,1,1, 1.884, 10517.565, 366.416, 52777.068 23/04/14,04:28:20,09,09,1, 11.9,1,1, 1.884, 10517.586, 366.422, 52777.104 23/04/14,04:28:20,10,09,1, 11.9,1,1, 1.884, 10517.573, 366.406, 52777.049 23/04/14,04:28:20,11,09,1, 11.9,1,1, 1.884, 10517.540, 366.423, 52777.092 23/04/14,04:28:20,12,09,1, 11.9,1,1, 1.884, 10517.550, 366.414, 52777.107 23/04/14,04:28:20,13,09,1, 11.9,1,1, 1.884, 10517.571, 366.415, 52777.095 23/04/14,04:28:20,14,09,1, 11.9,1,1, 1.884, 10517.572, 366.425, 52777.090 23/04/14,04:28:20,15,09,1, 11.9,1,1, 1.884, 10517.569, 366.436, 52777.104 23/04/14,04:28:20,16,09,1, 11.9,1,1, 1.884, 10517.542, 366.435, 52777.114 23/04/14,04:28:20,17,09,1, 11.9,1,1, 1.884, 10517.572, 366.426, 52777.105 23/04/14,04:28:20,18,09,1, 11.9,1,1, 1.884, 10517.551, 366.407, 52777.112 23/04/14,04:28:20,19,09,1, 11.9,1,1, 1.884, 10517.570, 366.412, 52777.057 23/04/14,04:28:21,00,09,1, 11.9,1,1, 1.882, 10517.564, 366.412, 52777.057 23/04/14,04:28:21,01,09,1, 11.9,1,1, 1.882, 10517.572, 366.413, 52777.093 23/04/14,04:28:21,02,09,1, 11.9,1,1, 1.882, 10517.537, 366.431, 52777.089 23/04/14,04:28:21,03,09,1, 11.9,1,1, 1.882, 10517.537, 366.425, 52777.081 23/04/14,04:28:21,04,09,1, 11.9,1,1, 1.882, 10517.550, 366.434, 52777.103 23/04/14,04:28:21,05,09,1, 11.9,1,1, 1.882, 10517.533, 366.432, 52777.097 23/04/14,04:28:21,06,09,1, 11.9,1,1, 1.882, 10517.526, 366.438, 52777.112 23/04/14,04:28:21,07,09,1, 11.9,1,1, 1.882, 10517.547, 366.421, 52777.081 23/04/14,04:28:21,08,09,1, 11.9,1,1, 1.882, 10517.556, 366.420, 52777.081 23/04/14,04:28:21,09,09,1, 11.9,1,1, 1.882, 10517.519, 366.423, 52777.111 23/04/14,04:28:21,10,09,1, 11.9,1,1, 1.882, 10517.521, 366.404, 52777.085 23/04/14,04:28:21,11,09,1, 11.9,1,1, 1.882, 10517.514, 366.412, 52777.079 23/04/14,04:28:21,12,09,1, 11.9,1,1, 1.882, 10517.517, 366.403, 52777.098 23/04/14,04:28:21,13,09,1, 11.9,1,1, 1.882, 10517.499, 366.397, 52777.065 23/04/14,04:28:21,14,09,1, 11.9,1,1, 1.882, 10517.503, 366.399, 52777.089 23/04/14,04:28:21,15,09,1, 11.9,1,1, 1.882, 10517.495, 366.411, 52777.078 23/04/14,04:28:21,16,09,1, 11.9,1,1, 1.882, 10517.520, 366.402, 52777.054 23/04/14,04:28:21,17,09,1, 11.9,1,1, 1.882, 10517.521, 366.418, 52777.060 23/04/14,04:28:21,18,09,1, 11.9,1,1, 1.882, 10517.533, 366.409, 52777.030 23/04/14,04:28:21,19,09,1, 11.9,1,1, 1.882, 10517.508, 366.421, 52777.055 23/04/14,04:28:22,00,09,1, 11.9,1,1, 1.886, 10517.505, 366.421, 52777.055 23/04/14,04:28:22,01,09,1, 11.9,1,1, 1.886, 10517.522, 366.425, 52777.052 23/04/14,04:28:22,02,09,1, 11.9,1,1, 1.886, 10517.518, 366.433, 52777.046 23/04/14,04:28:22,03,09,1, 11.9,1,1, 1.886, 10517.526, 366.428, 52777.075 23/04/14,04:28:22,04,09,1, 11.9,1,1, 1.886, 10517.484, 366.408, 52777.073 23/04/14,04:28:22,05,09,1, 11.9,1,1, 1.886, 10517.494, 366.432, 52777.057 23/04/14,04:28:22,06,09,1, 11.9,1,1, 1.886, 10517.507, 366.411, 52777.072 23/04/14,04:28:22,07,09,1, 11.9,1,1, 1.886, 10517.497, 366.425, 52777.068 23/04/14,04:28:22,08,09,1, 11.9,1,1, 1.886, 10517.509, 366.431, 52777.072 23/04/14,04:28:22,09,09,1, 11.9,1,1, 1.886, 10517.469, 366.427, 52777.083 23/04/14,04:28:22,10,09,1, 11.9,1,1, 1.886, 10517.512, 366.434, 52777.055 23/04/14,04:28:22,11,09,1, 11.9,1,1, 1.886, 10517.511, 366.409, 52777.050 23/04/14,04:28:22,12,09,1, 11.9,1,1, 1.886, 10517.491, 366.423, 52777.057 23/04/14,04:28:22,13,09,1, 11.9,1,1, 1.886, 10517.497, 366.397, 52777.088 23/04/14,04:28:22,14,09,1, 11.9,1,1, 1.886, 10517.502, 366.423, 52777.068 23/04/14,04:28:22,15,09,1, 11.9,1,1, 1.886, 10517.496, 366.412, 52777.042 23/04/14,04:28:22,16,09,1, 11.9,1,1, 1.886, 10517.491, 366.404, 52777.055 23/04/14,04:28:22,17,09,1, 11.9,1,1, 1.886, 10517.472, 366.414, 52777.073 23/04/14,04:28:22,18,09,1, 11.9,1,1, 1.886, 10517.470, 366.420, 52777.054 23/04/14,04:28:22,19,09,1, 11.9,1,1, 1.886, 10517.481, 366.407, 52777.050 23/04/14,04:28:23,00,09,1, 12.0,1,1, 1.882, 10517.480, 366.407, 52777.050 23/04/14,04:28:23,01,09,1, 12.0,1,1, 1.882, 10517.467, 366.413, 52777.031 23/04/14,04:28:23,02,09,1, 12.0,1,1, 1.882, 10517.465, 366.401, 52777.050 23/04/14,04:28:23,03,09,1, 12.0,1,1, 1.882, 10517.470, 366.417, 52777.043 23/04/14,04:28:23,04,09,1, 12.0,1,1, 1.882, 10517.461, 366.421, 52777.032 23/04/14,04:28:23,05,09,1, 12.0,1,1, 1.882, 10517.481, 366.401, 52777.038 23/04/14,04:28:23,06,09,1, 12.0,1,1, 1.882, 10517.466, 366.398, 52777.020 23/04/14,04:28:23,07,09,1, 12.0,1,1, 1.882, 10517.448, 366.402, 52777.068 23/04/14,04:28:23,08,09,1, 12.0,1,1, 1.882, 10517.466, 366.409, 52777.071 23/04/14,04:28:23,09,09,1, 12.0,1,1, 1.882, 10517.452, 366.432, 52777.035 23/04/14,04:28:23,10,09,1, 12.0,1,1, 1.882, 10517.434, 366.413, 52777.073 23/04/14,04:28:23,11,09,1, 12.0,1,1, 1.882, 10517.452, 366.416, 52777.200 23/04/14,04:28:23,12,09,1, 12.0,1,1, 1.882, 10517.443, 366.433, 52777.016 23/04/14,04:28:23,13,09,1, 12.0,1,1, 1.882, 10517.438, 366.415, 52777.034 23/04/14,04:28:23,14,09,1, 12.0,1,1, 1.882, 10517.416, 366.405, 52776.995 23/04/14,04:28:23,15,09,1, 12.0,1,1, 1.882, 10517.438, 366.404, 52777.025 23/04/14,04:28:23,16,09,1, 12.0,1,1, 1.882, 10517.463, 366.398, 52777.043 23/04/14,04:28:23,17,09,1, 12.0,1,1, 1.882, 10517.463, 366.428, 52777.067 23/04/14,04:28:23,18,09,1, 12.0,1,1, 1.882, 10517.418, 366.398, 52777.029 23/04/14,04:28:23,19,09,1, 12.0,1,1, 1.882, 10517.435, 366.408, 52777.054 23/04/14,04:28:24,00,09,1, 11.9,1,1, 1.880, 10517.430, 366.408, 52777.054 23/04/14,04:28:24,01,09,1, 11.9,1,1, 1.880, 10517.466, 366.381, 52777.052 23/04/14,04:28:24,02,09,1, 11.9,1,1, 1.880, 10517.422, 366.380, 52777.067 23/04/14,04:28:24,03,09,1, 11.9,1,1, 1.880, 10517.450, 366.399, 52777.027 23/04/14,04:28:24,04,09,1, 11.9,1,1, 1.880, 10517.457, 366.409, 52777.033 23/04/14,04:28:24,05,09,1, 11.9,1,1, 1.880, 10517.428, 366.386, 52776.997 23/04/14,04:28:24,06,09,1, 11.9,1,1, 1.880, 10517.435, 366.388, 52777.031 23/04/14,04:28:24,07,09,1, 11.9,1,1, 1.880, 10517.444, 366.397, 52777.005 23/04/14,04:28:24,08,09,1, 11.9,1,1, 1.880, 10517.420, 366.405, 52777.063 23/04/14,04:28:24,09,09,1, 11.9,1,1, 1.880, 10517.450, 366.422, 52777.057 23/04/14,04:28:24,10,09,1, 11.9,1,1, 1.880, 10517.408, 366.406, 52777.019 23/04/14,04:28:24,11,09,1, 11.9,1,1, 1.880, 10517.420, 366.391, 52777.053 23/04/14,04:28:24,12,09,1, 11.9,1,1, 1.880, 10517.454, 366.379, 52777.033 23/04/14,04:28:24,13,09,1, 11.9,1,1, 1.880, 10517.425, 366.410, 52777.014 23/04/14,04:28:24,14,09,1, 11.9,1,1, 1.880, 10517.431, 366.392, 52777.016 23/04/14,04:28:24,15,09,1, 11.9,1,1, 1.880, 10517.413, 366.401, 52777.036 23/04/14,04:28:24,16,09,1, 11.9,1,1, 1.880, 10517.435, 366.394, 52777.022 23/04/14,04:28:24,17,09,1, 11.9,1,1, 1.880, 10517.422, 366.382, 52777.061 23/04/14,04:28:24,18,09,1, 11.9,1,1, 1.880, 10517.414, 366.367, 52777.028 23/04/14,04:28:24,19,09,1, 11.9,1,1, 1.880, 10517.439, 366.374, 52777.040 23/04/14,04:28:25,00,09,1, 11.9,1,1, 1.884, 10517.439, 366.374, 52777.040 23/04/14,04:28:25,01,09,1, 11.9,1,1, 1.884, 10517.415, 366.366, 52777.018 23/04/14,04:28:25,02,09,1, 11.9,1,1, 1.884, 10517.393, 366.384, 52777.005 23/04/14,04:28:25,03,09,1, 11.9,1,1, 1.884, 10517.385, 366.379, 52777.024 23/04/14,04:28:25,04,09,1, 11.9,1,1, 1.884, 10517.430, 366.365, 52777.035 23/04/14,04:28:25,05,09,1, 11.9,1,1, 1.884, 10517.412, 366.383, 52777.036 23/04/14,04:28:25,06,09,1, 11.9,1,1, 1.884, 10517.426, 366.395, 52777.042 23/04/14,04:28:25,07,09,1, 11.9,1,1, 1.884, 10517.404, 366.386, 52777.019 23/04/14,04:28:25,08,09,1, 11.9,1,1, 1.884, 10517.428, 366.384, 52777.022 23/04/14,04:28:25,09,09,1, 11.9,1,1, 1.884, 10517.406, 366.362, 52777.000 23/04/14,04:28:25,10,09,1, 11.9,1,1, 1.884, 10517.386, 366.375, 52776.991 23/04/14,04:28:25,11,09,1, 11.9,1,1, 1.884, 10517.398, 366.387, 52777.005 23/04/14,04:28:25,12,09,1, 11.9,1,1, 1.884, 10517.397, 366.373, 52777.041 23/04/14,04:28:25,13,09,1, 11.9,1,1, 1.884, 10517.384, 366.392, 52776.998 23/04/14,04:28:25,14,09,1, 11.9,1,1, 1.884, 10517.425, 366.367, 52777.015 23/04/14,04:28:25,15,09,1, 11.9,1,1, 1.884, 10517.400, 366.374, 52777.020 23/04/14,04:28:25,16,09,1, 11.9,1,1, 1.884, 10517.416, 366.399, 52777.062 23/04/14,04:28:25,17,09,1, 11.9,1,1, 1.884, 10517.406, 366.370, 52777.060 23/04/14,04:28:25,18,09,1, 11.9,1,1, 1.884, 10517.408, 366.374, 52777.003 23/04/14,04:28:25,19,09,1, 11.9,1,1, 1.884, 10517.377, 366.372, 52777.018 23/04/14,04:28:26,00,09,1, 11.9,1,1, 1.881, 10517.372, 366.372, 52777.018 23/04/14,04:28:26,01,09,1, 11.9,1,1, 1.881, 10517.373, 366.362, 52777.005 23/04/14,04:28:26,02,09,1, 11.9,1,1, 1.881, 10517.379, 366.360, 52777.005 23/04/14,04:28:26,03,09,1, 11.9,1,1, 1.881, 10517.381, 366.353, 52776.987 23/04/14,04:28:26,04,09,1, 11.9,1,1, 1.881, 10517.382, 366.372, 52777.026 23/04/14,04:28:26,05,09,1, 11.9,1,1, 1.881, 10517.380, 366.366, 52777.009 23/04/14,04:28:26,06,09,1, 11.9,1,1, 1.881, 10517.370, 366.382, 52777.017 23/04/14,04:28:26,07,09,1, 11.9,1,1, 1.881, 10517.368, 366.363, 52776.961 23/04/14,04:28:26,08,09,1, 11.9,1,1, 1.881, 10517.355, 366.375, 52777.004 23/04/14,04:28:26,09,09,1, 11.9,1,1, 1.881, 10517.360, 366.360, 52777.002 23/04/14,04:28:26,10,09,1, 11.9,1,1, 1.881, 10517.379, 366.359, 52777.016 23/04/14,04:28:26,11,09,1, 11.9,1,1, 1.881, 10517.386, 366.364, 52776.982 23/04/14,04:28:26,12,09,1, 11.9,1,1, 1.881, 10517.389, 366.360, 52776.972 23/04/14,04:28:26,13,09,1, 11.9,1,1, 1.881, 10517.388, 366.379, 52777.032 23/04/14,04:28:26,14,09,1, 11.9,1,1, 1.881, 10517.369, 366.376, 52777.004 23/04/14,04:28:26,15,09,1, 11.9,1,1, 1.881, 10517.386, 366.379, 52777.022 23/04/14,04:28:26,16,09,1, 11.9,1,1, 1.881, 10517.377, 366.365, 52777.018 23/04/14,04:28:26,17,09,1, 11.9,1,1, 1.881, 10517.367, 366.358, 52777.018 23/04/14,04:28:26,18,09,1, 11.9,1,1, 1.881, 10517.385, 366.382, 52776.965 23/04/14,04:28:26,19,09,1, 11.9,1,1, 1.881, 10517.382, 366.363, 52776.992 23/04/14,04:28:27,00,09,1, 11.8,1,1, 1.882, 10517.380, 366.363, 52776.992 23/04/14,04:28:27,01,09,1, 11.8,1,1, 1.882, 10517.364, 366.341, 52776.993 23/04/14,04:28:27,02,09,1, 11.8,1,1, 1.882, 10517.381, 366.355, 52777.040 23/04/14,04:28:27,03,09,1, 11.8,1,1, 1.882, 10517.375, 366.329, 52777.047 23/04/14,04:28:27,04,09,1, 11.8,1,1, 1.882, 10517.369, 366.349, 52777.041 23/04/14,04:28:27,05,09,1, 11.8,1,1, 1.882, 10517.356, 366.336, 52777.018 23/04/14,04:28:27,06,09,1, 11.8,1,1, 1.882, 10517.354, 366.356, 52777.003 23/04/14,04:28:27,07,09,1, 11.8,1,1, 1.882, 10517.356, 366.324, 52776.997 23/04/14,04:28:27,08,09,1, 11.8,1,1, 1.882, 10517.362, 366.336, 52777.008 23/04/14,04:28:27,09,09,1, 11.8,1,1, 1.882, 10517.356, 366.346, 52777.006 23/04/14,04:28:27,10,09,1, 11.8,1,1, 1.882, 10517.341, 366.332, 52777.001 23/04/14,04:28:27,11,09,1, 11.8,1,1, 1.882, 10517.344, 366.333, 52777.029 23/04/14,04:28:27,12,09,1, 11.8,1,1, 1.882, 10517.369, 366.322, 52777.017 23/04/14,04:28:27,13,09,1, 11.8,1,1, 1.882, 10517.342, 366.330, 52776.998 23/04/14,04:28:27,14,09,1, 11.8,1,1, 1.882, 10517.353, 366.312, 52776.991 23/04/14,04:28:27,15,09,1, 11.8,1,1, 1.882, 10517.343, 366.324, 52777.028 23/04/14,04:28:27,16,09,1, 11.8,1,1, 1.882, 10517.336, 366.348, 52777.017 23/04/14,04:28:27,17,09,1, 11.8,1,1, 1.882, 10517.341, 366.337, 52777.025 23/04/14,04:28:27,18,09,1, 11.8,1,1, 1.882, 10517.341, 366.367, 52777.044 23/04/14,04:28:27,19,09,1, 11.8,1,1, 1.882, 10517.342, 366.335, 52777.038 23/04/14,04:28:28,00,09,1, 11.9,1,1, 1.877, 10517.339, 366.335, 52777.038 23/04/14,04:28:28,01,09,1, 11.9,1,1, 1.877, 10517.351, 366.341, 52777.009 23/04/14,04:28:28,02,09,1, 11.9,1,1, 1.877, 10517.347, 366.325, 52777.013 23/04/14,04:28:28,03,09,1, 11.9,1,1, 1.877, 10517.364, 366.346, 52777.017 23/04/14,04:28:28,04,09,1, 11.9,1,1, 1.877, 10517.342, 366.336, 52776.993 23/04/14,04:28:28,05,09,1, 11.9,1,1, 1.877, 10517.319, 366.330, 52776.986 23/04/14,04:28:28,06,09,1, 11.9,1,1, 1.877, 10517.328, 366.351, 52777.005 23/04/14,04:28:28,07,09,1, 11.9,1,1, 1.877, 10517.341, 366.319, 52776.985 23/04/14,04:28:28,08,09,1, 11.9,1,1, 1.877, 10517.325, 366.327, 52776.978 23/04/14,04:28:28,09,09,1, 11.9,1,1, 1.877, 10517.344, 366.336, 52776.999 23/04/14,04:28:28,10,09,1, 11.9,1,1, 1.877, 10517.338, 366.314, 52777.003 23/04/14,04:28:28,11,09,1, 11.9,1,1, 1.877, 10517.279, 366.305, 52776.869 23/04/14,04:28:28,12,09,1, 11.9,1,1, 1.877, 10517.381, 366.332, 52777.077 23/04/14,04:28:28,13,09,1, 11.9,1,1, 1.877, 10517.387, 366.317, 52777.004 23/04/14,04:28:28,14,09,1, 11.9,1,1, 1.877, 10517.354, 366.321, 52776.991 23/04/14,04:28:28,15,09,1, 11.9,1,1, 1.877, 10517.367, 366.329, 52776.972 23/04/14,04:28:28,16,09,1, 11.9,1,1, 1.877, 10517.318, 366.334, 52776.974 23/04/14,04:28:28,17,09,1, 11.9,1,1, 1.877, 10517.328, 366.341, 52777.011 23/04/14,04:28:28,18,09,1, 11.9,1,1, 1.877, 10517.348, 366.348, 52777.038 23/04/14,04:28:28,19,09,1, 11.9,1,1, 1.877, 10517.326, 366.349, 52777.004 23/04/14,04:28:29,00,09,1, 11.9,1,1, 1.884, 10517.322, 366.349, 52777.004 23/04/14,04:28:29,01,09,1, 11.9,1,1, 1.884, 10517.337, 366.350, 52777.010 23/04/14,04:28:29,02,09,1, 11.9,1,1, 1.884, 10517.318, 366.371, 52777.003 23/04/14,04:28:29,03,09,1, 11.9,1,1, 1.884, 10517.339, 366.371, 52777.003 23/04/14,04:28:29,04,09,1, 11.9,1,1, 1.884, 10517.319, 366.348, 52777.027 23/04/14,04:28:29,05,09,1, 11.9,1,1, 1.884, 10517.357, 366.354, 52776.991 23/04/14,04:28:29,06,09,1, 11.9,1,1, 1.884, 10517.316, 366.348, 52777.021 23/04/14,04:28:29,07,09,1, 11.9,1,1, 1.884, 10517.337, 366.350, 52777.017 23/04/14,04:28:29,08,09,1, 11.9,1,1, 1.884, 10517.316, 366.332, 52776.991 23/04/14,04:28:29,09,09,1, 11.9,1,1, 1.884, 10517.323, 366.347, 52776.982 23/04/14,04:28:29,10,09,1, 11.9,1,1, 1.884, 10517.292, 366.342, 52776.997 23/04/14,04:28:29,11,09,1, 11.9,1,1, 1.884, 10517.330, 366.344, 52777.016 23/04/14,04:28:29,12,09,1, 11.9,1,1, 1.884, 10517.302, 366.347, 52776.977 23/04/14,04:28:29,13,09,1, 11.9,1,1, 1.884, 10517.297, 366.350, 52776.949 23/04/14,04:28:29,14,09,1, 11.9,1,1, 1.884, 10517.289, 366.334, 52776.985 23/04/14,04:28:29,15,09,1, 11.9,1,1, 1.884, 10517.299, 366.335, 52776.983 23/04/14,04:28:29,16,09,1, 11.9,1,1, 1.884, 10517.310, 366.331, 52776.971 23/04/14,04:28:29,17,09,1, 11.9,1,1, 1.884, 10517.308, 366.322, 52777.001 23/04/14,04:28:29,18,09,1, 11.9,1,1, 1.884, 10517.318, 366.335, 52776.977 23/04/14,04:28:29,19,09,1, 11.9,1,1, 1.884, 10517.307, 366.354, 52776.993 23/04/14,04:28:30,00,09,1, 11.9,1,1, 1.881, 10517.305, 366.354, 52776.993 23/04/14,04:28:30,01,09,1, 11.9,1,1, 1.881, 10517.340, 366.308, 52776.837 23/04/14,04:28:30,02,09,1, 11.9,1,1, 1.881, 10517.315, 366.325, 52776.878 23/04/14,04:28:30,03,09,1, 11.9,1,1, 1.881, 10517.314, 366.343, 52776.914 23/04/14,04:28:30,04,09,1, 11.9,1,1, 1.881, 10517.306, 366.346, 52776.949 23/04/14,04:28:30,05,09,1, 11.9,1,1, 1.881, 10517.315, 366.344, 52776.978 23/04/14,04:28:30,06,09,1, 11.9,1,1, 1.881, 10517.308, 366.332, 52776.972 23/04/14,04:28:30,07,09,1, 11.9,1,1, 1.881, 10517.305, 366.340, 52776.917 23/04/14,04:28:30,08,09,1, 11.9,1,1, 1.881, 10517.287, 366.349, 52777.015 23/04/14,04:28:30,09,09,1, 11.9,1,1, 1.881, 10517.311, 366.342, 52776.976 23/04/14,04:28:30,10,09,1, 11.9,1,1, 1.881, 10517.330, 366.333, 52776.973 23/04/14,04:28:30,11,09,1, 11.9,1,1, 1.881, 10517.291, 366.330, 52776.971 23/04/14,04:28:30,12,09,1, 11.9,1,1, 1.881, 10517.305, 366.323, 52776.962 23/04/14,04:28:30,13,09,1, 11.9,1,1, 1.881, 10517.307, 366.308, 52776.939 23/04/14,04:28:30,14,09,1, 11.9,1,1, 1.881, 10517.290, 366.313, 52776.972 23/04/14,04:28:30,15,09,1, 11.9,1,1, 1.881, 10517.322, 366.298, 52776.956 23/04/14,04:28:30,16,09,1, 11.9,1,1, 1.881, 10517.284, 366.316, 52776.940 23/04/14,04:28:30,17,09,1, 11.9,1,1, 1.881, 10517.280, 366.310, 52776.937 23/04/14,04:28:30,18,09,1, 11.9,1,1, 1.881, 10517.302, 366.338, 52776.965 23/04/14,04:28:30,19,09,1, 11.9,1,1, 1.881, 10517.323, 366.311, 52776.950 23/04/14,04:28:31,00,09,1, 11.9,1,1, 1.884, 10517.322, 366.311, 52776.950 23/04/14,04:28:31,01,09,1, 11.9,1,1, 1.884, 10517.293, 366.325, 52776.939 23/04/14,04:28:31,02,09,1, 11.9,1,1, 1.884, 10517.320, 366.331, 52776.952 23/04/14,04:28:31,03,09,1, 11.9,1,1, 1.884, 10517.303, 366.350, 52776.953 23/04/14,04:28:31,04,09,1, 11.9,1,1, 1.884, 10517.315, 366.337, 52776.926 23/04/14,04:28:31,05,09,1, 11.9,1,1, 1.884, 10517.303, 366.340, 52777.006 23/04/14,04:28:31,06,09,1, 11.9,1,1, 1.884, 10517.275, 366.341, 52776.996 23/04/14,04:28:31,07,09,1, 11.9,1,1, 1.884, 10517.288, 366.341, 52776.992 23/04/14,04:28:31,08,09,1, 11.9,1,1, 1.884, 10517.288, 366.335, 52776.973 23/04/14,04:28:31,09,09,1, 11.9,1,1, 1.884, 10517.296, 366.346, 52776.988 23/04/14,04:28:31,10,09,1, 11.9,1,1, 1.884, 10517.262, 366.359, 52776.968 23/04/14,04:28:31,11,09,1, 11.9,1,1, 1.884, 10517.277, 366.347, 52776.967 23/04/14,04:28:31,12,09,1, 11.9,1,1, 1.884, 10517.290, 366.340, 52776.933 23/04/14,04:28:31,13,09,1, 11.9,1,1, 1.884, 10517.275, 366.342, 52776.989 23/04/14,04:28:31,14,09,1, 11.9,1,1, 1.884, 10517.290, 366.335, 52776.951 23/04/14,04:28:31,15,09,1, 11.9,1,1, 1.884, 10517.274, 366.327, 52776.990 23/04/14,04:28:31,16,09,1, 11.9,1,1, 1.884, 10517.287, 366.338, 52776.990 23/04/14,04:28:31,17,09,1, 11.9,1,1, 1.884, 10517.281, 366.338, 52776.956 23/04/14,04:28:31,18,09,1, 11.9,1,1, 1.884, 10517.270, 366.333, 52776.949 23/04/14,04:28:31,19,09,1, 11.9,1,1, 1.884, 10517.299, 366.309, 52776.952 23/04/14,04:28:32,00,08,1, 11.9,1,1, 1.884, 10517.297, 366.309, 52776.952 23/04/14,04:28:32,01,08,1, 11.9,1,1, 1.884, 10517.270, 366.309, 52776.942 23/04/14,04:28:32,02,08,1, 11.9,1,1, 1.884, 10517.251, 366.318, 52776.936 23/04/14,04:28:32,03,08,1, 11.9,1,1, 1.884, 10517.255, 366.328, 52776.979 23/04/14,04:28:32,04,08,1, 11.9,1,1, 1.884, 10517.294, 366.331, 52776.964 23/04/14,04:28:32,05,08,1, 11.9,1,1, 1.884, 10517.287, 366.342, 52776.955 23/04/14,04:28:32,06,08,1, 11.9,1,1, 1.884, 10517.266, 366.344, 52776.986 23/04/14,04:28:32,07,08,1, 11.9,1,1, 1.884, 10517.288, 366.350, 52776.943 23/04/14,04:28:32,08,08,1, 11.9,1,1, 1.884, 10517.291, 366.351, 52776.976 23/04/14,04:28:32,09,08,1, 11.9,1,1, 1.884, 10517.294, 366.338, 52776.975 23/04/14,04:28:32,10,08,1, 11.9,1,1, 1.884, 10517.293, 366.346, 52776.988 23/04/14,04:28:32,11,08,1, 11.9,1,1, 1.884, 10517.281, 366.350, 52776.968 23/04/14,04:28:32,12,08,1, 11.9,1,1, 1.884, 10517.263, 366.337, 52776.970 23/04/14,04:28:32,13,08,1, 11.9,1,1, 1.884, 10517.286, 366.349, 52776.975 23/04/14,04:28:32,14,08,1, 11.9,1,1, 1.884, 10517.286, 366.322, 52776.943 23/04/14,04:28:32,15,08,1, 11.9,1,1, 1.884, 10517.295, 366.305, 52776.936 23/04/14,04:28:32,16,08,1, 11.9,1,1, 1.884, 10517.287, 366.328, 52776.952 23/04/14,04:28:32,17,08,1, 11.9,1,1, 1.884, 10517.282, 366.334, 52776.953 23/04/14,04:28:32,18,08,1, 11.9,1,1, 1.884, 10517.288, 366.321, 52776.956 23/04/14,04:28:32,19,08,1, 11.9,1,1, 1.884, 10517.300, 366.317, 52776.934 23/04/14,04:28:33,00,09,1, 11.8,1,1, 1.880, 10517.297, 366.317, 52776.934 23/04/14,04:28:33,01,09,1, 11.8,1,1, 1.880, 10517.312, 366.318, 52776.955 23/04/14,04:28:33,02,09,1, 11.8,1,1, 1.880, 10517.265, 366.297, 52776.918 23/04/14,04:28:33,03,09,1, 11.8,1,1, 1.880, 10517.282, 366.324, 52776.922 23/04/14,04:28:33,04,09,1, 11.8,1,1, 1.880, 10517.260, 366.322, 52776.910 23/04/14,04:28:33,05,09,1, 11.8,1,1, 1.880, 10517.271, 366.323, 52776.880 23/04/14,04:28:33,06,09,1, 11.8,1,1, 1.880, 10517.276, 366.324, 52776.893 23/04/14,04:28:33,07,09,1, 11.8,1,1, 1.880, 10517.268, 366.332, 52777.023 23/04/14,04:28:33,08,09,1, 11.8,1,1, 1.880, 10517.280, 366.314, 52776.936 23/04/14,04:28:33,09,09,1, 11.8,1,1, 1.880, 10517.295, 366.329, 52776.936 23/04/14,04:28:33,10,09,1, 11.8,1,1, 1.880, 10517.285, 366.323, 52776.933 23/04/14,04:28:33,11,09,1, 11.8,1,1, 1.880, 10517.282, 366.333, 52776.954 23/04/14,04:28:33,12,09,1, 11.8,1,1, 1.880, 10517.266, 366.338, 52776.954 23/04/14,04:28:33,13,09,1, 11.8,1,1, 1.880, 10517.286, 366.334, 52776.958 23/04/14,04:28:33,14,09,1, 11.8,1,1, 1.880, 10517.300, 366.330, 52776.958 23/04/14,04:28:33,15,09,1, 11.8,1,1, 1.880, 10517.284, 366.326, 52776.947 23/04/14,04:28:33,16,09,1, 11.8,1,1, 1.880, 10517.276, 366.327, 52776.957 23/04/14,04:28:33,17,09,1, 11.8,1,1, 1.880, 10517.315, 366.332, 52776.930 23/04/14,04:28:33,18,09,1, 11.8,1,1, 1.880, 10517.290, 366.358, 52776.996 23/04/14,04:28:33,19,09,1, 11.8,1,1, 1.880, 10517.267, 366.344, 52776.967 23/04/14,04:28:34,00,09,1, 11.9,1,1, 1.879, 10517.263, 366.344, 52776.967 23/04/14,04:28:34,01,09,1, 11.9,1,1, 1.879, 10517.273, 366.332, 52776.927 23/04/14,04:28:34,02,09,1, 11.9,1,1, 1.879, 10517.267, 366.310, 52776.932 23/04/14,04:28:34,03,09,1, 11.9,1,1, 1.879, 10517.268, 366.318, 52776.918 23/04/14,04:28:34,04,09,1, 11.9,1,1, 1.879, 10517.255, 366.321, 52776.927 23/04/14,04:28:34,05,09,1, 11.9,1,1, 1.879, 10517.270, 366.327, 52776.938 23/04/14,04:28:34,06,09,1, 11.9,1,1, 1.879, 10517.276, 366.338, 52776.932 23/04/14,04:28:34,07,09,1, 11.9,1,1, 1.879, 10517.269, 366.342, 52776.939 23/04/14,04:28:34,08,09,1, 11.9,1,1, 1.879, 10517.268, 366.328, 52776.948 23/04/14,04:28:34,09,09,1, 11.9,1,1, 1.879, 10517.265, 366.332, 52776.912 23/04/14,04:28:34,10,09,1, 11.9,1,1, 1.879, 10517.257, 366.334, 52776.934 23/04/14,04:28:34,11,09,1, 11.9,1,1, 1.879, 10517.271, 366.321, 52776.943 23/04/14,04:28:34,12,09,1, 11.9,1,1, 1.879, 10517.254, 366.335, 52776.911 23/04/14,04:28:34,13,09,1, 11.9,1,1, 1.879, 10517.274, 366.320, 52776.920 23/04/14,04:28:34,14,09,1, 11.9,1,1, 1.879, 10517.251, 366.333, 52776.928 23/04/14,04:28:34,15,09,1, 11.9,1,1, 1.879, 10517.268, 366.335, 52776.937 23/04/14,04:28:34,16,09,1, 11.9,1,1, 1.879, 10517.273, 366.332, 52776.933 23/04/14,04:28:34,17,09,1, 11.9,1,1, 1.879, 10517.259, 366.322, 52776.959 23/04/14,04:28:34,18,09,1, 11.9,1,1, 1.879, 10517.283, 366.331, 52776.932 23/04/14,04:28:34,19,09,1, 11.9,1,1, 1.879, 10517.268, 366.331, 52776.952 23/04/14,04:28:35,00,09,1, 11.9,1,1, 1.884, 10517.263, 366.331, 52776.952 23/04/14,04:28:35,01,09,1, 11.9,1,1, 1.884, 10517.257, 366.327, 52776.924 23/04/14,04:28:35,02,09,1, 11.9,1,1, 1.884, 10517.287, 366.316, 52776.962 23/04/14,04:28:35,03,09,1, 11.9,1,1, 1.884, 10517.252, 366.307, 52776.932 23/04/14,04:28:35,04,09,1, 11.9,1,1, 1.884, 10517.256, 366.331, 52776.918 23/04/14,04:28:35,05,09,1, 11.9,1,1, 1.884, 10517.282, 366.308, 52776.926 23/04/14,04:28:35,06,09,1, 11.9,1,1, 1.884, 10517.248, 366.331, 52776.948 23/04/14,04:28:35,07,09,1, 11.9,1,1, 1.884, 10517.272, 366.292, 52776.959 23/04/14,04:28:35,08,09,1, 11.9,1,1, 1.884, 10517.252, 366.298, 52776.906 23/04/14,04:28:35,09,09,1, 11.9,1,1, 1.884, 10517.254, 366.312, 52776.943 23/04/14,04:28:35,10,09,1, 11.9,1,1, 1.884, 10517.268, 366.302, 52776.942 23/04/14,04:28:35,11,09,1, 11.9,1,1, 1.884, 10517.254, 366.306, 52776.944 23/04/14,04:28:35,12,09,1, 11.9,1,1, 1.884, 10517.245, 366.323, 52776.928 23/04/14,04:28:35,13,09,1, 11.9,1,1, 1.884, 10517.262, 366.337, 52776.933 23/04/14,04:28:35,14,09,1, 11.9,1,1, 1.884, 10517.260, 366.330, 52776.960 23/04/14,04:28:35,15,09,1, 11.9,1,1, 1.884, 10517.271, 366.306, 52776.936 23/04/14,04:28:35,16,09,1, 11.9,1,1, 1.884, 10517.239, 366.311, 52776.913 23/04/14,04:28:35,17,09,1, 11.9,1,1, 1.884, 10517.246, 366.307, 52776.907 23/04/14,04:28:35,18,09,1, 11.9,1,1, 1.884, 10517.258, 366.314, 52776.906 23/04/14,04:28:35,19,09,1, 11.9,1,1, 1.884, 10517.258, 366.301, 52776.925 23/04/14,04:28:36,00,09,1, 11.9,1,1, 1.881, 10517.255, 366.301, 52776.925 23/04/14,04:28:36,01,09,1, 11.9,1,1, 1.881, 10517.247, 366.308, 52776.928 23/04/14,04:28:36,02,09,1, 11.9,1,1, 1.881, 10517.252, 366.310, 52776.923 23/04/14,04:28:36,03,09,1, 11.9,1,1, 1.881, 10517.256, 366.302, 52776.913 23/04/14,04:28:36,04,09,1, 11.9,1,1, 1.881, 10517.260, 366.296, 52776.932 23/04/14,04:28:36,05,09,1, 11.9,1,1, 1.881, 10517.261, 366.323, 52776.921 23/04/14,04:28:36,06,09,1, 11.9,1,1, 1.881, 10517.254, 366.311, 52776.944 23/04/14,04:28:36,07,09,1, 11.9,1,1, 1.881, 10517.251, 366.319, 52776.850 23/04/14,04:28:36,08,09,1, 11.9,1,1, 1.881, 10517.225, 366.310, 52776.896 23/04/14,04:28:36,09,09,1, 11.9,1,1, 1.881, 10517.250, 366.299, 52776.915 23/04/14,04:28:36,10,09,1, 11.9,1,1, 1.881, 10517.241, 366.322, 52776.901 23/04/14,04:28:36,11,09,1, 11.9,1,1, 1.881, 10517.259, 366.304, 52776.940 23/04/14,04:28:36,12,09,1, 11.9,1,1, 1.881, 10517.253, 366.322, 52776.924 23/04/14,04:28:36,13,09,1, 11.9,1,1, 1.881, 10517.252, 366.304, 52776.908 23/04/14,04:28:36,14,09,1, 11.9,1,1, 1.881, 10517.240, 366.327, 52776.903 23/04/14,04:28:36,15,09,1, 11.9,1,1, 1.881, 10517.248, 366.329, 52776.952 23/04/14,04:28:36,16,09,1, 11.9,1,1, 1.881, 10517.247, 366.320, 52776.917 23/04/14,04:28:36,17,09,1, 11.9,1,1, 1.881, 10517.249, 366.325, 52776.922 23/04/14,04:28:36,18,09,1, 11.9,1,1, 1.881, 10517.222, 366.311, 52776.876 23/04/14,04:28:36,19,09,1, 11.9,1,1, 1.881, 10517.245, 366.311, 52776.924 23/04/14,04:28:37,00,09,1, 11.9,1,1, 1.880, 10517.238, 366.311, 52776.924 23/04/14,04:28:37,01,09,1, 11.9,1,1, 1.880, 10517.255, 366.312, 52776.922 23/04/14,04:28:37,02,09,1, 11.9,1,1, 1.880, 10517.254, 366.310, 52776.905 23/04/14,04:28:37,03,09,1, 11.9,1,1, 1.880, 10517.235, 366.329, 52776.930 23/04/14,04:28:37,04,09,1, 11.9,1,1, 1.880, 10517.231, 366.307, 52776.924 23/04/14,04:28:37,05,09,1, 11.9,1,1, 1.880, 10517.231, 366.284, 52776.657 23/04/14,04:28:37,06,09,1, 11.9,1,1, 1.880, 10517.209, 366.318, 52776.963 23/04/14,04:28:37,07,09,1, 11.9,1,1, 1.880, 10517.224, 366.302, 52776.944 23/04/14,04:28:37,08,09,1, 11.9,1,1, 1.880, 10517.219, 366.310, 52776.914 23/04/14,04:28:37,09,09,1, 11.9,1,1, 1.880, 10517.227, 366.319, 52776.938 23/04/14,04:28:37,10,09,1, 11.9,1,1, 1.880, 10517.229, 366.281, 52776.915 23/04/14,04:28:37,11,09,1, 11.9,1,1, 1.880, 10517.230, 366.316, 52776.891 23/04/14,04:28:37,12,09,1, 11.9,1,1, 1.880, 10517.249, 366.269, 52776.846 23/04/14,04:28:37,13,09,1, 11.9,1,1, 1.880, 10517.221, 366.328, 52777.032 23/04/14,04:28:37,14,09,1, 11.9,1,1, 1.880, 10517.213, 366.321, 52776.984 23/04/14,04:28:37,15,09,1, 11.9,1,1, 1.880, 10517.200, 366.305, 52776.930 23/04/14,04:28:37,16,09,1, 11.9,1,1, 1.880, 10517.229, 366.311, 52776.910 23/04/14,04:28:37,17,09,1, 11.9,1,1, 1.880, 10517.245, 366.315, 52776.938 23/04/14,04:28:37,18,09,1, 11.9,1,1, 1.880, 10517.212, 366.315, 52776.896 23/04/14,04:28:37,19,09,1, 11.9,1,1, 1.880, 10517.208, 366.312, 52776.889 23/04/14,04:28:38,00,09,1, 11.9,1,1, 1.886, 10517.205, 366.312, 52776.889 23/04/14,04:28:38,01,09,1, 11.9,1,1, 1.886, 10517.255, 366.309, 52776.906 23/04/14,04:28:38,02,09,1, 11.9,1,1, 1.886, 10517.223, 366.304, 52776.899 23/04/14,04:28:38,03,09,1, 11.9,1,1, 1.886, 10517.219, 366.299, 52776.897 23/04/14,04:28:38,04,09,1, 11.9,1,1, 1.886, 10517.216, 366.303, 52776.909 23/04/14,04:28:38,05,09,1, 11.9,1,1, 1.886, 10517.217, 366.273, 52776.870 23/04/14,04:28:38,06,09,1, 11.9,1,1, 1.886, 10517.219, 366.277, 52776.854 23/04/14,04:28:38,07,09,1, 11.9,1,1, 1.886, 10517.220, 366.260, 52776.867 23/04/14,04:28:38,08,09,1, 11.9,1,1, 1.886, 10517.248, 366.287, 52776.931 23/04/14,04:28:38,09,09,1, 11.9,1,1, 1.886, 10517.249, 366.310, 52776.867 23/04/14,04:28:38,10,09,1, 11.9,1,1, 1.886, 10517.223, 366.301, 52776.913 23/04/14,04:28:38,11,09,1, 11.9,1,1, 1.886, 10517.210, 366.311, 52776.901 23/04/14,04:28:38,12,09,1, 11.9,1,1, 1.886, 10517.241, 366.299, 52776.900 23/04/14,04:28:38,13,09,1, 11.9,1,1, 1.886, 10517.229, 366.303, 52776.921 23/04/14,04:28:38,14,09,1, 11.9,1,1, 1.886, 10517.229, 366.256, 52776.857 23/04/14,04:28:38,15,09,1, 11.9,1,1, 1.886, 10517.205, 366.303, 52776.866 23/04/14,04:28:38,16,09,1, 11.9,1,1, 1.886, 10517.212, 366.280, 52776.882 23/04/14,04:28:38,17,09,1, 11.9,1,1, 1.886, 10517.227, 366.294, 52776.887 23/04/14,04:28:38,18,09,1, 11.9,1,1, 1.886, 10517.252, 366.273, 52776.932 23/04/14,04:28:38,19,09,1, 11.9,1,1, 1.886, 10517.227, 366.274, 52776.871 23/04/14,04:28:39,00,08,1, 11.9,1,1, 1.881, 10517.222, 366.274, 52776.871 23/04/14,04:28:39,01,08,1, 11.9,1,1, 1.881, 10517.211, 366.290, 52776.887 23/04/14,04:28:39,02,08,1, 11.9,1,1, 1.881, 10517.228, 366.264, 52776.877 23/04/14,04:28:39,03,08,1, 11.9,1,1, 1.881, 10517.215, 366.265, 52776.920 23/04/14,04:28:39,04,08,1, 11.9,1,1, 1.881, 10517.257, 366.280, 52776.877 23/04/14,04:28:39,05,08,1, 11.9,1,1, 1.881, 10517.240, 366.268, 52776.912 23/04/14,04:28:39,06,08,1, 11.9,1,1, 1.881, 10517.235, 366.288, 52776.896 23/04/14,04:28:39,07,08,1, 11.9,1,1, 1.881, 10517.243, 366.295, 52776.904 23/04/14,04:28:39,08,08,1, 11.9,1,1, 1.881, 10517.223, 366.275, 52776.900 23/04/14,04:28:39,09,08,1, 11.9,1,1, 1.881, 10517.215, 366.258, 52776.882 23/04/14,04:28:39,10,08,1, 11.9,1,1, 1.881, 10517.245, 366.281, 52776.915 23/04/14,04:28:39,11,08,1, 11.9,1,1, 1.881, 10517.215, 366.267, 52776.886 23/04/14,04:28:39,12,08,1, 11.9,1,1, 1.881, 10517.215, 366.278, 52776.883 23/04/14,04:28:39,13,08,1, 11.9,1,1, 1.881, 10517.241, 366.294, 52776.912 23/04/14,04:28:39,14,08,1, 11.9,1,1, 1.881, 10517.212, 366.264, 52776.880 23/04/14,04:28:39,15,08,1, 11.9,1,1, 1.881, 10517.218, 366.271, 52776.892 23/04/14,04:28:39,16,08,1, 11.9,1,1, 1.881, 10517.212, 366.282, 52776.911 23/04/14,04:28:39,17,08,1, 11.9,1,1, 1.881, 10517.222, 366.281, 52776.876 23/04/14,04:28:39,18,08,1, 11.9,1,1, 1.881, 10517.228, 366.305, 52776.892 23/04/14,04:28:39,19,08,1, 11.9,1,1, 1.881, 10517.241, 366.297, 52776.883 23/04/14,04:28:40,00,08,1, 11.9,1,1, 1.884, 10517.238, 366.297, 52776.883 23/04/14,04:28:40,01,08,1, 11.9,1,1, 1.884, 10517.222, 366.290, 52776.864 23/04/14,04:28:40,02,08,1, 11.9,1,1, 1.884, 10517.239, 366.284, 52776.896 23/04/14,04:28:40,03,08,1, 11.9,1,1, 1.884, 10517.225, 366.283, 52776.887 23/04/14,04:28:40,04,08,1, 11.9,1,1, 1.884, 10517.241, 366.288, 52776.872 23/04/14,04:28:40,05,08,1, 11.9,1,1, 1.884, 10517.260, 366.265, 52776.754 23/04/14,04:28:40,06,08,1, 11.9,1,1, 1.884, 10517.273, 366.271, 52776.845 23/04/14,04:28:40,07,08,1, 11.9,1,1, 1.884, 10517.244, 366.307, 52776.820 23/04/14,04:28:40,08,08,1, 11.9,1,1, 1.884, 10517.223, 366.272, 52776.835 23/04/14,04:28:40,09,08,1, 11.9,1,1, 1.884, 10517.236, 366.267, 52776.836 23/04/14,04:28:40,10,08,1, 11.9,1,1, 1.884, 10517.213, 366.270, 52776.845 23/04/14,04:28:40,11,08,1, 11.9,1,1, 1.884, 10517.224, 366.277, 52776.829 23/04/14,04:28:40,12,08,1, 11.9,1,1, 1.884, 10517.217, 366.262, 52776.858 23/04/14,04:28:40,13,08,1, 11.9,1,1, 1.884, 10517.207, 366.284, 52776.848 23/04/14,04:28:40,14,08,1, 11.9,1,1, 1.884, 10517.225, 366.282, 52776.868 23/04/14,04:28:40,15,08,1, 11.9,1,1, 1.884, 10517.223, 366.296, 52776.852 23/04/14,04:28:40,16,08,1, 11.9,1,1, 1.884, 10517.221, 366.309, 52776.864 23/04/14,04:28:40,17,08,1, 11.9,1,1, 1.884, 10517.223, 366.282, 52776.860 23/04/14,04:28:40,18,08,1, 11.9,1,1, 1.884, 10517.260, 366.306, 52777.012 23/04/14,04:28:40,19,08,1, 11.9,1,1, 1.884, 10517.204, 366.279, 52776.815 23/04/14,04:28:41,00,08,1, 11.9,1,1, 1.884, 10517.197, 366.279, 52776.815 23/04/14,04:28:41,01,08,1, 11.9,1,1, 1.884, 10517.211, 366.262, 52776.879 23/04/14,04:28:41,02,08,1, 11.9,1,1, 1.884, 10517.201, 366.294, 52776.887 23/04/14,04:28:41,03,08,1, 11.9,1,1, 1.884, 10517.225, 366.263, 52776.848 23/04/14,04:28:41,04,08,1, 11.9,1,1, 1.884, 10517.228, 366.301, 52776.885 23/04/14,04:28:41,05,08,1, 11.9,1,1, 1.884, 10517.220, 366.278, 52776.880 23/04/14,04:28:41,06,08,1, 11.9,1,1, 1.884, 10517.208, 366.286, 52776.884 23/04/14,04:28:41,07,08,1, 11.9,1,1, 1.884, 10517.218, 366.269, 52776.846 23/04/14,04:28:41,08,08,1, 11.9,1,1, 1.884, 10517.230, 366.268, 52776.883 23/04/14,04:28:41,09,08,1, 11.9,1,1, 1.884, 10517.221, 366.269, 52776.843 23/04/14,04:28:41,10,08,1, 11.9,1,1, 1.884, 10517.210, 366.267, 52776.860 23/04/14,04:28:41,11,08,1, 11.9,1,1, 1.884, 10517.206, 366.281, 52776.861 23/04/14,04:28:41,12,08,1, 11.9,1,1, 1.884, 10517.193, 366.275, 52776.862 23/04/14,04:28:41,13,08,1, 11.9,1,1, 1.884, 10517.222, 366.272, 52776.857 23/04/14,04:28:41,14,08,1, 11.9,1,1, 1.884, 10517.212, 366.277, 52776.869 23/04/14,04:28:41,15,08,1, 11.9,1,1, 1.884, 10517.196, 366.283, 52776.854 23/04/14,04:28:41,16,08,1, 11.9,1,1, 1.884, 10517.223, 366.276, 52776.826 23/04/14,04:28:41,17,08,1, 11.9,1,1, 1.884, 10517.201, 366.293, 52776.865 23/04/14,04:28:41,18,08,1, 11.9,1,1, 1.884, 10517.218, 366.278, 52776.861 23/04/14,04:28:41,19,08,1, 11.9,1,1, 1.884, 10517.227, 366.287, 52776.890 23/04/14,04:28:42,00,08,1, 11.9,1,1, 1.883, 10517.222, 366.287, 52776.890 23/04/14,04:28:42,01,08,1, 11.9,1,1, 1.883, 10517.217, 366.289, 52776.890 23/04/14,04:28:42,02,08,1, 11.9,1,1, 1.883, 10517.229, 366.299, 52776.862 23/04/14,04:28:42,03,08,1, 11.9,1,1, 1.883, 10517.220, 366.288, 52776.857 23/04/14,04:28:42,04,08,1, 11.9,1,1, 1.883, 10517.216, 366.276, 52776.845 23/04/14,04:28:42,05,08,1, 11.9,1,1, 1.883, 10517.235, 366.261, 52776.841 23/04/14,04:28:42,06,08,1, 11.9,1,1, 1.883, 10517.228, 366.298, 52776.826 23/04/14,04:28:42,07,08,1, 11.9,1,1, 1.883, 10517.207, 366.276, 52776.831 23/04/14,04:28:42,08,08,1, 11.9,1,1, 1.883, 10517.211, 366.266, 52776.860 23/04/14,04:28:42,09,08,1, 11.9,1,1, 1.883, 10517.227, 366.278, 52776.877 23/04/14,04:28:42,10,08,1, 11.9,1,1, 1.883, 10517.256, 366.278, 52776.952 23/04/14,04:28:42,11,08,1, 11.9,1,1, 1.883, 10517.195, 366.280, 52776.839 23/04/14,04:28:42,12,08,1, 11.9,1,1, 1.883, 10517.214, 366.283, 52776.902 23/04/14,04:28:42,13,08,1, 11.9,1,1, 1.883, 10517.223, 366.272, 52776.861 23/04/14,04:28:42,14,08,1, 11.9,1,1, 1.883, 10517.208, 366.307, 52776.821 23/04/14,04:28:42,15,08,1, 11.9,1,1, 1.883, 10517.222, 366.285, 52776.844 23/04/14,04:28:42,16,08,1, 11.9,1,1, 1.883, 10517.225, 366.274, 52776.857 23/04/14,04:28:42,17,08,1, 11.9,1,1, 1.883, 10517.215, 366.253, 52776.838 23/04/14,04:28:42,18,08,1, 11.9,1,1, 1.883, 10517.235, 366.266, 52776.841 23/04/14,04:28:42,19,08,1, 11.9,1,1, 1.883, 10517.204, 366.282, 52776.844 23/04/14,04:28:43,00,08,1, 11.9,1,1, 1.880, 10517.197, 366.282, 52776.844 23/04/14,04:28:43,01,08,1, 11.9,1,1, 1.880, 10517.219, 366.276, 52776.877 23/04/14,04:28:43,02,08,1, 11.9,1,1, 1.880, 10517.204, 366.273, 52776.876 23/04/14,04:28:43,03,08,1, 11.9,1,1, 1.880, 10517.192, 366.257, 52776.843 23/04/14,04:28:43,04,08,1, 11.9,1,1, 1.880, 10517.209, 366.263, 52776.846 23/04/14,04:28:43,05,08,1, 11.9,1,1, 1.880, 10517.227, 366.249, 52776.839 23/04/14,04:28:43,06,08,1, 11.9,1,1, 1.880, 10517.205, 366.239, 52776.818 23/04/14,04:28:43,07,08,1, 11.9,1,1, 1.880, 10517.212, 366.247, 52776.816 23/04/14,04:28:43,08,08,1, 11.9,1,1, 1.880, 10517.201, 366.259, 52776.851 23/04/14,04:28:43,09,08,1, 11.9,1,1, 1.880, 10517.218, 366.267, 52776.832 23/04/14,04:28:43,10,08,1, 11.9,1,1, 1.880, 10517.210, 366.244, 52776.847 23/04/14,04:28:43,11,08,1, 11.9,1,1, 1.880, 10517.207, 366.238, 52776.855 23/04/14,04:28:43,12,08,1, 11.9,1,1, 1.880, 10517.206, 366.253, 52776.860 23/04/14,04:28:43,13,08,1, 11.9,1,1, 1.880, 10517.204, 366.250, 52776.889 23/04/14,04:28:43,14,08,1, 11.9,1,1, 1.880, 10517.195, 366.273, 52776.882 23/04/14,04:28:43,15,08,1, 11.9,1,1, 1.880, 10517.202, 366.256, 52776.871 23/04/14,04:28:43,16,08,1, 11.9,1,1, 1.880, 10517.184, 366.275, 52776.985 23/04/14,04:28:43,17,08,1, 11.9,1,1, 1.880, 10517.185, 366.257, 52776.833 23/04/14,04:28:43,18,08,1, 11.9,1,1, 1.880, 10517.183, 366.254, 52776.867 23/04/14,04:28:43,19,08,1, 11.9,1,1, 1.880, 10517.210, 366.245, 52776.871 23/04/14,04:28:44,00,08,1, 11.9,1,1, 1.883, 10517.205, 366.245, 52776.871 23/04/14,04:28:44,01,08,1, 11.9,1,1, 1.883, 10517.203, 366.263, 52776.861 23/04/14,04:28:44,02,08,1, 11.9,1,1, 1.883, 10517.198, 366.244, 52776.853 23/04/14,04:28:44,03,08,1, 11.9,1,1, 1.883, 10517.204, 366.267, 52776.863 23/04/14,04:28:44,04,08,1, 11.9,1,1, 1.883, 10517.175, 366.266, 52776.831 23/04/14,04:28:44,05,08,1, 11.9,1,1, 1.883, 10517.215, 366.262, 52776.866 23/04/14,04:28:44,06,08,1, 11.9,1,1, 1.883, 10517.186, 366.254, 52776.849 23/04/14,04:28:44,07,08,1, 11.9,1,1, 1.883, 10517.198, 366.256, 52776.860 23/04/14,04:28:44,08,08,1, 11.9,1,1, 1.883, 10517.217, 366.248, 52776.862 23/04/14,04:28:44,09,08,1, 11.9,1,1, 1.883, 10517.213, 366.257, 52776.863 23/04/14,04:28:44,10,08,1, 11.9,1,1, 1.883, 10517.209, 366.247, 52776.936 23/04/14,04:28:44,11,08,1, 11.9,1,1, 1.883, 10517.213, 366.262, 52776.896 23/04/14,04:28:44,12,08,1, 11.9,1,1, 1.883, 10517.220, 366.245, 52776.806 23/04/14,04:28:44,13,08,1, 11.9,1,1, 1.883, 10517.225, 366.255, 52776.846 23/04/14,04:28:44,14,08,1, 11.9,1,1, 1.883, 10517.199, 366.264, 52776.842 23/04/14,04:28:44,15,08,1, 11.9,1,1, 1.883, 10517.202, 366.258, 52776.832 23/04/14,04:28:44,16,08,1, 11.9,1,1, 1.883, 10517.214, 366.281, 52776.883 23/04/14,04:28:44,17,08,1, 11.9,1,1, 1.883, 10517.203, 366.284, 52776.874 23/04/14,04:28:44,18,08,1, 11.9,1,1, 1.883, 10517.198, 366.276, 52776.855 23/04/14,04:28:44,19,08,1, 11.9,1,1, 1.883, 10517.216, 366.257, 52776.843 23/04/14,04:28:45,00,08,1, 11.9,1,1, 1.884, 10517.213, 366.257, 52776.843 23/04/14,04:28:45,01,08,1, 11.9,1,1, 1.884, 10517.196, 366.261, 52776.841 23/04/14,04:28:45,02,08,1, 11.9,1,1, 1.884, 10517.184, 366.241, 52776.815 23/04/14,04:28:45,03,08,1, 11.9,1,1, 1.884, 10517.183, 366.263, 52776.801 23/04/14,04:28:45,04,08,1, 11.9,1,1, 1.884, 10517.188, 366.243, 52776.839 23/04/14,04:28:45,05,08,1, 11.9,1,1, 1.884, 10517.218, 366.259, 52776.850 23/04/14,04:28:45,06,08,1, 11.9,1,1, 1.884, 10517.196, 366.270, 52776.835 23/04/14,04:28:45,07,08,1, 11.9,1,1, 1.884, 10517.203, 366.234, 52776.839 23/04/14,04:28:45,08,08,1, 11.9,1,1, 1.884, 10517.210, 366.239, 52776.816 23/04/14,04:28:45,09,08,1, 11.9,1,1, 1.884, 10517.171, 366.236, 52776.842 23/04/14,04:28:45,10,08,1, 11.9,1,1, 1.884, 10517.168, 366.244, 52776.832 23/04/14,04:28:45,11,08,1, 11.9,1,1, 1.884, 10517.188, 366.250, 52776.845 23/04/14,04:28:45,12,08,1, 11.9,1,1, 1.884, 10517.187, 366.237, 52776.867 23/04/14,04:28:45,13,08,1, 11.9,1,1, 1.884, 10517.194, 366.249, 52776.884 23/04/14,04:28:45,14,08,1, 11.9,1,1, 1.884, 10517.191, 366.271, 52776.882 23/04/14,04:28:45,15,08,1, 11.9,1,1, 1.884, 10517.197, 366.266, 52776.863 23/04/14,04:28:45,16,08,1, 11.9,1,1, 1.884, 10517.216, 366.265, 52776.887 23/04/14,04:28:45,17,08,1, 11.9,1,1, 1.884, 10517.189, 366.245, 52776.858 23/04/14,04:28:45,18,08,1, 11.9,1,1, 1.884, 10517.182, 366.218, 52776.828 23/04/14,04:28:45,19,08,1, 11.9,1,1, 1.884, 10517.203, 366.248, 52776.858 23/04/14,04:28:46,00,07,1, 11.9,1,1, 1.884, 10517.197, 366.248, 52776.858 23/04/14,04:28:46,01,07,1, 11.9,1,1, 1.884, 10517.175, 366.226, 52776.828 23/04/14,04:28:46,02,07,1, 11.9,1,1, 1.884, 10517.176, 366.239, 52776.818 23/04/14,04:28:46,03,07,1, 11.9,1,1, 1.884, 10517.175, 366.238, 52776.852 23/04/14,04:28:46,04,07,1, 11.9,1,1, 1.884, 10517.182, 366.219, 52776.827 23/04/14,04:28:46,05,07,1, 11.9,1,1, 1.884, 10517.190, 366.253, 52776.808 23/04/14,04:28:46,06,07,1, 11.9,1,1, 1.884, 10517.205, 366.253, 52776.822 23/04/14,04:28:46,07,07,1, 11.9,1,1, 1.884, 10517.177, 366.267, 52776.792 23/04/14,04:28:46,08,07,1, 11.9,1,1, 1.884, 10517.180, 366.238, 52776.853 23/04/14,04:28:46,09,07,1, 11.9,1,1, 1.884, 10517.192, 366.239, 52776.819 23/04/14,04:28:46,10,07,1, 11.9,1,1, 1.884, 10517.183, 366.240, 52776.841 23/04/14,04:28:46,11,07,1, 11.9,1,1, 1.884, 10517.193, 366.241, 52776.813 23/04/14,04:28:46,12,07,1, 11.9,1,1, 1.884, 10517.182, 366.253, 52776.803 23/04/14,04:28:46,13,07,1, 11.9,1,1, 1.884, 10517.201, 366.232, 52776.816 23/04/14,04:28:46,14,07,1, 11.9,1,1, 1.884, 10517.177, 366.241, 52776.834 23/04/14,04:28:46,15,07,1, 11.9,1,1, 1.884, 10517.189, 366.256, 52776.886 23/04/14,04:28:46,16,07,1, 11.9,1,1, 1.884, 10517.197, 366.254, 52776.835 23/04/14,04:28:46,17,07,1, 11.9,1,1, 1.884, 10517.198, 366.232, 52776.837 23/04/14,04:28:46,18,07,1, 11.9,1,1, 1.884, 10517.187, 366.258, 52776.828 23/04/14,04:28:46,19,07,1, 11.9,1,1, 1.884, 10517.171, 366.230, 52777.001 23/04/14,04:28:47,00,07,1, 11.9,1,1, 1.882, 10517.163, 366.230, 52777.001 23/04/14,04:28:47,01,07,1, 11.9,1,1, 1.882, 10517.168, 366.239, 52776.820 23/04/14,04:28:47,02,07,1, 11.9,1,1, 1.882, 10517.172, 366.232, 52776.813 23/04/14,04:28:47,03,07,1, 11.9,1,1, 1.882, 10517.162, 366.220, 52776.769 23/04/14,04:28:47,04,07,1, 11.9,1,1, 1.882, 10517.172, 366.214, 52776.809 23/04/14,04:28:47,05,07,1, 11.9,1,1, 1.882, 10517.164, 366.225, 52776.816 23/04/14,04:28:47,06,07,1, 11.9,1,1, 1.882, 10517.179, 366.231, 52776.820 23/04/14,04:28:47,07,07,1, 11.9,1,1, 1.882, 10517.171, 366.233, 52776.820 23/04/14,04:28:47,08,07,1, 11.9,1,1, 1.882, 10517.184, 366.245, 52776.816 23/04/14,04:28:47,09,07,1, 11.9,1,1, 1.882, 10517.193, 366.217, 52776.800 23/04/14,04:28:47,10,07,1, 11.9,1,1, 1.882, 10517.178, 366.225, 52776.815 23/04/14,04:28:47,11,07,1, 11.9,1,1, 1.882, 10517.159, 366.245, 52776.830 23/04/14,04:28:47,12,07,1, 11.9,1,1, 1.882, 10517.171, 366.230, 52776.836 23/04/14,04:28:47,13,07,1, 11.9,1,1, 1.882, 10517.167, 366.240, 52776.819 23/04/14,04:28:47,14,07,1, 11.9,1,1, 1.882, 10517.179, 366.238, 52776.814 23/04/14,04:28:47,15,07,1, 11.9,1,1, 1.882, 10517.179, 366.229, 52776.816 23/04/14,04:28:47,16,07,1, 11.9,1,1, 1.882, 10517.182, 366.263, 52776.827 23/04/14,04:28:47,17,07,1, 11.9,1,1, 1.882, 10517.182, 366.231, 52776.831 23/04/14,04:28:47,18,07,1, 11.9,1,1, 1.882, 10517.146, 366.230, 52776.817 23/04/14,04:28:47,19,07,1, 11.9,1,1, 1.882, 10517.164, 366.241, 52776.802 23/04/14,04:28:48,00,07,1, 11.9,1,1, 1.880, 10517.163, 366.241, 52776.802 23/04/14,04:28:48,01,07,1, 11.9,1,1, 1.880, 10517.161, 366.210, 52776.810 23/04/14,04:28:48,02,07,1, 11.9,1,1, 1.880, 10517.144, 366.223, 52776.808 23/04/14,04:28:48,03,07,1, 11.9,1,1, 1.880, 10517.158, 366.201, 52776.841 23/04/14,04:28:48,04,07,1, 11.9,1,1, 1.880, 10517.157, 366.222, 52776.842 23/04/14,04:28:48,05,07,1, 11.9,1,1, 1.880, 10517.169, 366.223, 52776.859 23/04/14,04:28:48,06,07,1, 11.9,1,1, 1.880, 10517.173, 366.214, 52776.822 23/04/14,04:28:48,07,07,1, 11.9,1,1, 1.880, 10517.174, 366.251, 52776.831 23/04/14,04:28:48,08,07,1, 11.9,1,1, 1.880, 10517.168, 366.229, 52776.860 23/04/14,04:28:48,09,07,1, 11.9,1,1, 1.880, 10517.156, 366.241, 52776.865 23/04/14,04:28:48,10,07,1, 11.9,1,1, 1.880, 10517.156, 366.230, 52776.890 23/04/14,04:28:48,11,07,1, 11.9,1,1, 1.880, 10517.181, 366.205, 52776.863 23/04/14,04:28:48,12,07,1, 11.9,1,1, 1.880, 10517.175, 366.213, 52776.842 23/04/14,04:28:48,13,07,1, 11.9,1,1, 1.880, 10517.161, 366.223, 52776.798 23/04/14,04:28:48,14,07,1, 11.9,1,1, 1.880, 10517.145, 366.226, 52776.847 23/04/14,04:28:48,15,07,1, 11.9,1,1, 1.880, 10517.182, 366.209, 52776.789 23/04/14,04:28:48,16,07,1, 11.9,1,1, 1.880, 10517.148, 366.210, 52776.827 23/04/14,04:28:48,17,07,1, 11.9,1,1, 1.880, 10517.150, 366.212, 52776.797 23/04/14,04:28:48,18,07,1, 11.9,1,1, 1.880, 10517.169, 366.207, 52776.829 23/04/14,04:28:48,19,07,1, 11.9,1,1, 1.880, 10517.194, 366.228, 52776.856 23/04/14,04:28:49,00,07,1, 11.8,1,1, 1.882, 10517.188, 366.228, 52776.856 23/04/14,04:28:49,01,07,1, 11.8,1,1, 1.882, 10517.160, 366.217, 52776.841 23/04/14,04:28:49,02,07,1, 11.8,1,1, 1.882, 10517.173, 366.215, 52776.847 23/04/14,04:28:49,03,07,1, 11.8,1,1, 1.882, 10517.158, 366.209, 52776.807 23/04/14,04:28:49,04,07,1, 11.8,1,1, 1.882, 10517.182, 366.240, 52776.834 23/04/14,04:28:49,05,07,1, 11.8,1,1, 1.882, 10517.192, 366.235, 52776.858 23/04/14,04:28:49,06,07,1, 11.8,1,1, 1.882, 10517.179, 366.230, 52776.870 23/04/14,04:28:49,07,07,1, 11.8,1,1, 1.882, 10517.141, 366.244, 52777.132 23/04/14,04:28:49,08,07,1, 11.8,1,1, 1.882, 10517.192, 366.247, 52776.842 23/04/14,04:28:49,09,07,1, 11.8,1,1, 1.882, 10517.191, 366.226, 52776.781 23/04/14,04:28:49,10,07,1, 11.8,1,1, 1.882, 10517.186, 366.217, 52776.780 23/04/14,04:28:49,11,07,1, 11.8,1,1, 1.882, 10517.167, 366.243, 52776.799 23/04/14,04:28:49,12,07,1, 11.8,1,1, 1.882, 10517.155, 366.212, 52776.810 23/04/14,04:28:49,13,07,1, 11.8,1,1, 1.882, 10517.152, 366.245, 52776.794 23/04/14,04:28:49,14,07,1, 11.8,1,1, 1.882, 10517.154, 366.253, 52776.847 23/04/14,04:28:49,15,07,1, 11.8,1,1, 1.882, 10517.177, 366.213, 52776.798 23/04/14,04:28:49,16,07,1, 11.8,1,1, 1.882, 10517.181, 366.212, 52776.816 23/04/14,04:28:49,17,07,1, 11.8,1,1, 1.882, 10517.180, 366.193, 52776.830 23/04/14,04:28:49,18,07,1, 11.8,1,1, 1.882, 10517.160, 366.220, 52776.826 23/04/14,04:28:49,19,07,1, 11.8,1,1, 1.882, 10517.172, 366.223, 52776.805 23/04/14,04:28:50,00,08,1, 11.9,1,1, 1.874, 10517.172, 366.223, 52776.805 23/04/14,04:28:50,01,08,1, 11.9,1,1, 1.874, 10517.185, 366.228, 52776.837 23/04/14,04:28:50,02,08,1, 11.9,1,1, 1.874, 10517.171, 366.247, 52776.839 23/04/14,04:28:50,03,08,1, 11.9,1,1, 1.874, 10517.175, 366.249, 52776.851 23/04/14,04:28:50,04,08,1, 11.9,1,1, 1.874, 10517.155, 366.235, 52776.824 23/04/14,04:28:50,05,08,1, 11.9,1,1, 1.874, 10517.181, 366.220, 52776.802 23/04/14,04:28:50,06,08,1, 11.9,1,1, 1.874, 10517.168, 366.236, 52776.802 23/04/14,04:28:50,07,08,1, 11.9,1,1, 1.874, 10517.173, 366.223, 52776.793 23/04/14,04:28:50,08,08,1, 11.9,1,1, 1.874, 10517.159, 366.191, 52776.790 23/04/14,04:28:50,09,08,1, 11.9,1,1, 1.874, 10517.151, 366.238, 52776.769 23/04/14,04:28:50,10,08,1, 11.9,1,1, 1.874, 10517.167, 366.224, 52776.824 23/04/14,04:28:50,11,08,1, 11.9,1,1, 1.874, 10517.176, 366.225, 52776.785 23/04/14,04:28:50,12,08,1, 11.9,1,1, 1.874, 10517.161, 366.234, 52776.795 23/04/14,04:28:50,13,08,1, 11.9,1,1, 1.874, 10517.169, 366.209, 52776.810 23/04/14,04:28:50,14,08,1, 11.9,1,1, 1.874, 10517.184, 366.223, 52776.851 23/04/14,04:28:50,15,08,1, 11.9,1,1, 1.874, 10517.169, 366.243, 52776.815 23/04/14,04:28:50,16,08,1, 11.9,1,1, 1.874, 10517.158, 366.243, 52776.832 23/04/14,04:28:50,17,08,1, 11.9,1,1, 1.874, 10517.150, 366.246, 52776.789 23/04/14,04:28:50,18,08,1, 11.9,1,1, 1.874, 10517.149, 366.262, 52776.816 23/04/14,04:28:50,19,08,1, 11.9,1,1, 1.874, 10517.134, 366.238, 52776.819 23/04/14,04:28:51,00,07,1, 11.9,1,1, 1.881, 10517.130, 366.238, 52776.819 23/04/14,04:28:51,01,07,1, 11.9,1,1, 1.881, 10517.183, 366.252, 52776.958 23/04/14,04:28:51,02,07,1, 11.9,1,1, 1.881, 10517.164, 366.265, 52776.808 23/04/14,04:28:51,03,07,1, 11.9,1,1, 1.881, 10517.147, 366.231, 52776.861 23/04/14,04:28:51,04,07,1, 11.9,1,1, 1.881, 10517.149, 366.244, 52776.817 23/04/14,04:28:51,05,07,1, 11.9,1,1, 1.881, 10517.175, 366.229, 52776.811 23/04/14,04:28:51,06,07,1, 11.9,1,1, 1.881, 10517.139, 366.235, 52776.806 23/04/14,04:28:51,07,07,1, 11.9,1,1, 1.881, 10517.137, 366.232, 52776.843 23/04/14,04:28:51,08,07,1, 11.9,1,1, 1.881, 10517.165, 366.243, 52776.826 23/04/14,04:28:51,09,07,1, 11.9,1,1, 1.881, 10517.144, 366.242, 52776.833 23/04/14,04:28:51,10,07,1, 11.9,1,1, 1.881, 10517.148, 366.232, 52776.808 23/04/14,04:28:51,11,07,1, 11.9,1,1, 1.881, 10517.139, 366.235, 52776.829 23/04/14,04:28:51,12,07,1, 11.9,1,1, 1.881, 10517.158, 366.239, 52776.801 23/04/14,04:28:51,13,07,1, 11.9,1,1, 1.881, 10517.148, 366.252, 52776.828 23/04/14,04:28:51,14,07,1, 11.9,1,1, 1.881, 10517.141, 366.235, 52776.833 23/04/14,04:28:51,15,07,1, 11.9,1,1, 1.881, 10517.160, 366.262, 52776.833 23/04/14,04:28:51,16,07,1, 11.9,1,1, 1.881, 10517.123, 366.252, 52776.817 23/04/14,04:28:51,17,07,1, 11.9,1,1, 1.881, 10517.161, 366.260, 52776.820 23/04/14,04:28:51,18,07,1, 11.9,1,1, 1.881, 10517.154, 366.257, 52776.820 23/04/14,04:28:51,19,07,1, 11.9,1,1, 1.881, 10517.142, 366.249, 52776.794 23/04/14,04:28:52,00,07,1, 11.8,1,1, 1.880, 10517.138, 366.249, 52776.794 23/04/14,04:28:52,01,07,1, 11.8,1,1, 1.880, 10517.152, 366.245, 52776.792 23/04/14,04:28:52,02,07,1, 11.8,1,1, 1.880, 10517.147, 366.247, 52776.808 23/04/14,04:28:52,03,07,1, 11.8,1,1, 1.880, 10517.126, 366.256, 52776.782 23/04/14,04:28:52,04,07,1, 11.8,1,1, 1.880, 10517.111, 366.266, 52776.791 23/04/14,04:28:52,05,07,1, 11.8,1,1, 1.880, 10517.146, 366.261, 52776.792 23/04/14,04:28:52,06,07,1, 11.8,1,1, 1.880, 10517.125, 366.255, 52776.809 23/04/14,04:28:52,07,07,1, 11.8,1,1, 1.880, 10517.143, 366.245, 52776.781 23/04/14,04:28:52,08,07,1, 11.8,1,1, 1.880, 10517.119, 366.242, 52776.831 23/04/14,04:28:52,09,07,1, 11.8,1,1, 1.880, 10517.108, 366.237, 52776.802 23/04/14,04:28:52,10,07,1, 11.8,1,1, 1.880, 10517.123, 366.269, 52776.816 23/04/14,04:28:52,11,07,1, 11.8,1,1, 1.880, 10517.132, 366.234, 52776.784 23/04/14,04:28:52,12,07,1, 11.8,1,1, 1.880, 10517.139, 366.272, 52776.793 23/04/14,04:28:52,13,07,1, 11.8,1,1, 1.880, 10517.145, 366.259, 52776.792 23/04/14,04:28:52,14,07,1, 11.8,1,1, 1.880, 10517.131, 366.268, 52776.772 23/04/14,04:28:52,15,07,1, 11.8,1,1, 1.880, 10517.136, 366.257, 52776.810 23/04/14,04:28:52,16,07,1, 11.8,1,1, 1.880, 10517.125, 366.264, 52776.812 23/04/14,04:28:52,17,07,1, 11.8,1,1, 1.880, 10517.110, 366.265, 52776.788 23/04/14,04:28:52,18,07,1, 11.8,1,1, 1.880, 10517.108, 366.266, 52776.812 23/04/14,04:28:52,19,07,1, 11.8,1,1, 1.880, 10517.131, 366.255, 52776.807 23/04/14,04:28:53,00,07,1, 11.9,1,1, 1.879, 10517.130, 366.255, 52776.807 23/04/14,04:28:53,01,07,1, 11.9,1,1, 1.879, 10517.124, 366.279, 52776.804 23/04/14,04:28:53,02,07,1, 11.9,1,1, 1.879, 10517.095, 366.279, 52776.825 23/04/14,04:28:53,03,07,1, 11.9,1,1, 1.879, 10517.115, 366.267, 52776.763 23/04/14,04:28:53,04,07,1, 11.9,1,1, 1.879, 10517.122, 366.251, 52776.766 23/04/14,04:28:53,05,07,1, 11.9,1,1, 1.879, 10517.127, 366.276, 52776.799 23/04/14,04:28:53,06,07,1, 11.9,1,1, 1.879, 10517.114, 366.270, 52776.760 23/04/14,04:28:53,07,07,1, 11.9,1,1, 1.879, 10517.094, 366.262, 52776.786 23/04/14,04:28:53,08,07,1, 11.9,1,1, 1.879, 10517.120, 366.245, 52776.798 23/04/14,04:28:53,09,07,1, 11.9,1,1, 1.879, 10517.138, 366.239, 52776.807 23/04/14,04:28:53,10,07,1, 11.9,1,1, 1.879, 10517.109, 366.271, 52776.788 23/04/14,04:28:53,11,07,1, 11.9,1,1, 1.879, 10517.138, 366.256, 52776.785 23/04/14,04:28:53,12,07,1, 11.9,1,1, 1.879, 10517.144, 366.269, 52776.821 23/04/14,04:28:53,13,07,1, 11.9,1,1, 1.879, 10517.118, 366.288, 52776.801 23/04/14,04:28:53,14,07,1, 11.9,1,1, 1.879, 10517.129, 366.289, 52776.814 23/04/14,04:28:53,15,07,1, 11.9,1,1, 1.879, 10517.120, 366.273, 52776.802 23/04/14,04:28:53,16,07,1, 11.9,1,1, 1.879, 10517.124, 366.280, 52776.817 23/04/14,04:28:53,17,07,1, 11.9,1,1, 1.879, 10517.111, 366.305, 52776.811 23/04/14,04:28:53,18,07,1, 11.9,1,1, 1.879, 10517.111, 366.312, 52776.833 23/04/14,04:28:53,19,07,1, 11.9,1,1, 1.879, 10517.109, 366.315, 52776.798 23/04/14,04:28:54,00,08,1, 12.0,1,1, 1.879, 10517.105, 366.315, 52776.798 23/04/14,04:28:54,01,08,1, 12.0,1,1, 1.879, 10517.103, 366.283, 52776.804 23/04/14,04:28:54,02,08,1, 12.0,1,1, 1.879, 10517.084, 366.260, 52776.771 23/04/14,04:28:54,03,08,1, 12.0,1,1, 1.879, 10517.113, 366.277, 52776.787 23/04/14,04:28:54,04,08,1, 12.0,1,1, 1.879, 10517.102, 366.271, 52776.790 23/04/14,04:28:54,05,08,1, 12.0,1,1, 1.879, 10517.091, 366.275, 52776.783 23/04/14,04:28:54,06,08,1, 12.0,1,1, 1.879, 10517.098, 366.310, 52776.813 23/04/14,04:28:54,07,08,1, 12.0,1,1, 1.879, 10517.132, 366.278, 52776.795 23/04/14,04:28:54,08,08,1, 12.0,1,1, 1.879, 10517.097, 366.283, 52776.797 23/04/14,04:28:54,09,08,1, 12.0,1,1, 1.879, 10517.117, 366.302, 52776.787 23/04/14,04:28:54,10,08,1, 12.0,1,1, 1.879, 10517.129, 366.294, 52776.838 23/04/14,04:28:54,11,08,1, 12.0,1,1, 1.879, 10517.097, 366.314, 52776.795 23/04/14,04:28:54,12,08,1, 12.0,1,1, 1.879, 10517.117, 366.298, 52776.795 23/04/14,04:28:54,13,08,1, 12.0,1,1, 1.879, 10517.115, 366.312, 52776.853 23/04/14,04:28:54,14,08,1, 12.0,1,1, 1.879, 10517.121, 366.297, 52776.780 23/04/14,04:28:54,15,08,1, 12.0,1,1, 1.879, 10517.102, 366.310, 52776.784 23/04/14,04:28:54,16,08,1, 12.0,1,1, 1.879, 10517.083, 366.289, 52776.789 23/04/14,04:28:54,17,08,1, 12.0,1,1, 1.879, 10517.092, 366.319, 52776.792 23/04/14,04:28:54,18,08,1, 12.0,1,1, 1.879, 10517.080, 366.285, 52776.801 23/04/14,04:28:54,19,08,1, 12.0,1,1, 1.879, 10517.118, 366.315, 52776.810 23/04/14,04:28:55,00,07,1, 11.9,1,1, 1.877, 10517.113, 366.315, 52776.810 23/04/14,04:28:55,01,07,1, 11.9,1,1, 1.877, 10517.109, 366.301, 52776.820 23/04/14,04:28:55,02,07,1, 11.9,1,1, 1.877, 10517.098, 366.303, 52776.812 23/04/14,04:28:55,03,07,1, 11.9,1,1, 1.877, 10517.097, 366.328, 52776.802 23/04/14,04:28:55,04,07,1, 11.9,1,1, 1.877, 10517.105, 366.324, 52776.801 23/04/14,04:28:55,05,07,1, 11.9,1,1, 1.877, 10517.109, 366.329, 52776.807 23/04/14,04:28:55,06,07,1, 11.9,1,1, 1.877, 10517.094, 366.328, 52776.810 23/04/14,04:28:55,07,07,1, 11.9,1,1, 1.877, 10517.096, 366.314, 52776.800 23/04/14,04:28:55,08,07,1, 11.9,1,1, 1.877, 10517.106, 366.329, 52776.809 23/04/14,04:28:55,09,07,1, 11.9,1,1, 1.877, 10517.107, 366.332, 52776.833 23/04/14,04:28:55,10,07,1, 11.9,1,1, 1.877, 10517.094, 366.314, 52776.769 23/04/14,04:28:55,11,07,1, 11.9,1,1, 1.877, 10517.102, 366.311, 52776.800 23/04/14,04:28:55,12,07,1, 11.9,1,1, 1.877, 10517.117, 366.330, 52776.812 23/04/14,04:28:55,13,07,1, 11.9,1,1, 1.877, 10517.080, 366.337, 52776.810 23/04/14,04:28:55,14,07,1, 11.9,1,1, 1.877, 10517.065, 366.320, 52776.803 23/04/14,04:28:55,15,07,1, 11.9,1,1, 1.877, 10517.097, 366.308, 52776.825 23/04/14,04:28:55,16,07,1, 11.9,1,1, 1.877, 10517.086, 366.314, 52776.817 23/04/14,04:28:55,17,07,1, 11.9,1,1, 1.877, 10517.103, 366.322, 52776.841 23/04/14,04:28:55,18,07,1, 11.9,1,1, 1.877, 10517.077, 366.323, 52776.848 23/04/14,04:28:55,19,07,1, 11.9,1,1, 1.877, 10517.093, 366.328, 52776.809 23/04/14,04:28:56,00,07,1, 11.9,1,1, 1.882, 10517.088, 366.328, 52776.809 23/04/14,04:28:56,01,07,1, 11.9,1,1, 1.882, 10517.101, 366.328, 52776.851 23/04/14,04:28:56,02,07,1, 11.9,1,1, 1.882, 10517.085, 366.326, 52776.831 23/04/14,04:28:56,03,07,1, 11.9,1,1, 1.882, 10517.097, 366.358, 52776.847 23/04/14,04:28:56,04,07,1, 11.9,1,1, 1.882, 10517.096, 366.331, 52776.801 23/04/14,04:28:56,05,07,1, 11.9,1,1, 1.882, 10517.088, 366.331, 52776.799 23/04/14,04:28:56,06,07,1, 11.9,1,1, 1.882, 10517.097, 366.339, 52776.812 23/04/14,04:28:56,07,07,1, 11.9,1,1, 1.882, 10517.091, 366.365, 52776.811 23/04/14,04:28:56,08,07,1, 11.9,1,1, 1.882, 10517.092, 366.303, 52776.797 23/04/14,04:28:56,09,07,1, 11.9,1,1, 1.882, 10517.098, 366.338, 52776.798 23/04/14,04:28:56,10,07,1, 11.9,1,1, 1.882, 10517.082, 366.349, 52776.825 23/04/14,04:28:56,11,07,1, 11.9,1,1, 1.882, 10517.126, 366.321, 52776.797 23/04/14,04:28:56,12,07,1, 11.9,1,1, 1.882, 10517.089, 366.335, 52776.807 23/04/14,04:28:56,13,07,1, 11.9,1,1, 1.882, 10517.092, 366.342, 52776.806 23/04/14,04:28:56,14,07,1, 11.9,1,1, 1.882, 10517.075, 366.338, 52776.809 23/04/14,04:28:56,15,07,1, 11.9,1,1, 1.882, 10517.081, 366.338, 52776.841 23/04/14,04:28:56,16,07,1, 11.9,1,1, 1.882, 10517.061, 366.334, 52776.808 23/04/14,04:28:56,17,07,1, 11.9,1,1, 1.882, 10517.103, 366.349, 52776.832 23/04/14,04:28:56,18,07,1, 11.9,1,1, 1.882, 10517.102, 366.358, 52776.843 23/04/14,04:28:56,19,07,1, 11.9,1,1, 1.882, 10517.085, 366.346, 52776.809 23/04/14,04:28:57,00,08,1, 11.9,1,1, 1.885, 10517.080, 366.346, 52776.809 23/04/14,04:28:57,01,08,1, 11.9,1,1, 1.885, 10517.077, 366.341, 52776.849 23/04/14,04:28:57,02,08,1, 11.9,1,1, 1.885, 10517.093, 366.362, 52776.946 23/04/14,04:28:57,03,08,1, 11.9,1,1, 1.885, 10517.108, 366.376, 52776.952 23/04/14,04:28:57,04,08,1, 11.9,1,1, 1.885, 10517.088, 366.358, 52776.930 23/04/14,04:28:57,05,08,1, 11.9,1,1, 1.885, 10517.086, 366.368, 52776.909 23/04/14,04:28:57,06,08,1, 11.9,1,1, 1.885, 10517.072, 366.364, 52776.958 23/04/14,04:28:57,07,08,1, 11.9,1,1, 1.885, 10517.091, 366.374, 52776.958 23/04/14,04:28:57,08,08,1, 11.9,1,1, 1.885, 10517.065, 366.396, 52776.937 23/04/14,04:28:57,09,08,1, 11.9,1,1, 1.885, 10517.089, 366.368, 52776.966 23/04/14,04:28:57,10,08,1, 11.9,1,1, 1.885, 10517.087, 366.363, 52776.968 23/04/14,04:28:57,11,08,1, 11.9,1,1, 1.885, 10517.087, 366.390, 52776.949 23/04/14,04:28:57,12,08,1, 11.9,1,1, 1.885, 10517.087, 366.380, 52776.954 23/04/14,04:28:57,13,08,1, 11.9,1,1, 1.885, 10517.080, 366.389, 52776.957 23/04/14,04:28:57,14,08,1, 11.9,1,1, 1.885, 10517.068, 366.397, 52776.944 23/04/14,04:28:57,15,08,1, 11.9,1,1, 1.885, 10517.062, 366.390, 52776.981 23/04/14,04:28:57,16,08,1, 11.9,1,1, 1.885, 10517.070, 366.387, 52776.991 23/04/14,04:28:57,17,08,1, 11.9,1,1, 1.885, 10517.073, 366.387, 52776.952 23/04/14,04:28:57,18,08,1, 11.9,1,1, 1.885, 10517.062, 366.398, 52776.981 23/04/14,04:28:57,19,08,1, 11.9,1,1, 1.885, 10517.069, 366.412, 52776.980 23/04/14,04:28:58,00,08,1, 11.9,1,1, 1.882, 10517.063, 366.412, 52776.980 23/04/14,04:28:58,01,08,1, 11.9,1,1, 1.882, 10517.066, 366.395, 52776.979 23/04/14,04:28:58,02,08,1, 11.9,1,1, 1.882, 10517.087, 366.414, 52776.960 23/04/14,04:28:58,03,08,1, 11.9,1,1, 1.882, 10517.074, 366.404, 52776.956 23/04/14,04:28:58,04,08,1, 11.9,1,1, 1.882, 10517.072, 366.406, 52776.975 23/04/14,04:28:58,05,08,1, 11.9,1,1, 1.882, 10517.074, 366.419, 52776.962 23/04/14,04:28:58,06,08,1, 11.9,1,1, 1.882, 10517.084, 366.445, 52776.977 23/04/14,04:28:58,07,08,1, 11.9,1,1, 1.882, 10517.063, 366.434, 52776.960 23/04/14,04:28:58,08,08,1, 11.9,1,1, 1.882, 10517.076, 366.425, 52776.982 23/04/14,04:28:58,09,08,1, 11.9,1,1, 1.882, 10517.077, 366.416, 52776.947 23/04/14,04:28:58,10,08,1, 11.9,1,1, 1.882, 10517.060, 366.415, 52776.949 23/04/14,04:28:58,11,08,1, 11.9,1,1, 1.882, 10517.068, 366.421, 52776.948 23/04/14,04:28:58,12,08,1, 11.9,1,1, 1.882, 10517.070, 366.429, 52776.933 23/04/14,04:28:58,13,08,1, 11.9,1,1, 1.882, 10517.047, 366.420, 52776.924 23/04/14,04:28:58,14,08,1, 11.9,1,1, 1.882, 10517.090, 366.413, 52776.962 23/04/14,04:28:58,15,08,1, 11.9,1,1, 1.882, 10517.094, 366.442, 52776.961 23/04/14,04:28:58,16,08,1, 11.9,1,1, 1.882, 10517.057, 366.442, 52776.968 23/04/14,04:28:58,17,08,1, 11.9,1,1, 1.882, 10517.075, 366.442, 52776.995 23/04/14,04:28:58,18,08,1, 11.9,1,1, 1.882, 10517.062, 366.444, 52776.948 23/04/14,04:28:58,19,08,1, 11.9,1,1, 1.882, 10517.068, 366.429, 52776.943 23/04/14,04:28:59,00,09,1, 11.9,1,1, 1.886, 10517.063, 366.429, 52776.943 23/04/14,04:28:59,01,09,1, 11.9,1,1, 1.886, 10517.038, 366.434, 52776.969 23/04/14,04:28:59,02,09,1, 11.9,1,1, 1.886, 10517.070, 366.436, 52776.983 23/04/14,04:28:59,03,09,1, 11.9,1,1, 1.886, 10517.055, 366.448, 52777.024 23/04/14,04:28:59,04,09,1, 11.9,1,1, 1.886, 10517.058, 366.438, 52777.004 23/04/14,04:28:59,05,09,1, 11.9,1,1, 1.886, 10517.067, 366.443, 52777.010 23/04/14,04:28:59,06,09,1, 11.9,1,1, 1.886, 10517.054, 366.426, 52776.993 23/04/14,04:28:59,07,09,1, 11.9,1,1, 1.886, 10517.061, 366.437, 52777.003 23/04/14,04:28:59,08,09,1, 11.9,1,1, 1.886, 10517.040, 366.438, 52776.992 23/04/14,04:28:59,09,09,1, 11.9,1,1, 1.886, 10517.040, 366.451, 52777.005 23/04/14,04:28:59,10,09,1, 11.9,1,1, 1.886, 10517.056, 366.454, 52777.011 23/04/14,04:28:59,11,09,1, 11.9,1,1, 1.886, 10517.059, 366.447, 52776.992 23/04/14,04:28:59,12,09,1, 11.9,1,1, 1.886, 10517.059, 366.442, 52776.978 23/04/14,04:28:59,13,09,1, 11.9,1,1, 1.886, 10517.059, 366.433, 52776.966 23/04/14,04:28:59,14,09,1, 11.9,1,1, 1.886, 10517.053, 366.428, 52776.976 23/04/14,04:28:59,15,09,1, 11.9,1,1, 1.886, 10517.045, 366.447, 52776.974 23/04/14,04:28:59,16,09,1, 11.9,1,1, 1.886, 10517.078, 366.434, 52776.968 23/04/14,04:28:59,17,09,1, 11.9,1,1, 1.886, 10517.038, 366.457, 52776.966 23/04/14,04:28:59,18,09,1, 11.9,1,1, 1.886, 10517.054, 366.458, 52777.004 23/04/14,04:28:59,19,09,1, 11.9,1,1, 1.886, 10517.053, 366.469, 52776.970 23/04/14,04:29:00,00,08,1, 11.9,1,1, 1.883, 10517.046, 366.469, 52776.970 23/04/14,04:29:00,01,08,1, 11.9,1,1, 1.883, 10517.050, 366.441, 52776.992 23/04/14,04:29:00,02,08,1, 11.9,1,1, 1.883, 10517.043, 366.434, 52776.831 23/04/14,04:29:00,03,08,1, 11.9,1,1, 1.883, 10517.020, 366.411, 52776.799 23/04/14,04:29:00,04,08,1, 11.9,1,1, 1.883, 10517.025, 366.430, 52776.890 23/04/14,04:29:00,05,08,1, 11.9,1,1, 1.883, 10517.012, 366.403, 52776.846 23/04/14,04:29:00,06,08,1, 11.9,1,1, 1.883, 10517.064, 366.432, 52776.809 23/04/14,04:29:00,07,08,1, 11.9,1,1, 1.883, 10517.060, 366.426, 52776.841 23/04/14,04:29:00,08,08,1, 11.9,1,1, 1.883, 10517.047, 366.430, 52776.832 23/04/14,04:29:00,09,08,1, 11.9,1,1, 1.883, 10517.043, 366.423, 52776.816 23/04/14,04:29:00,10,08,1, 11.9,1,1, 1.883, 10517.061, 366.420, 52776.872 23/04/14,04:29:00,11,08,1, 11.9,1,1, 1.883, 10517.046, 366.418, 52776.844 23/04/14,04:29:00,12,08,1, 11.9,1,1, 1.883, 10517.049, 366.428, 52776.822 23/04/14,04:29:00,13,08,1, 11.9,1,1, 1.883, 10517.045, 366.404, 52776.799 23/04/14,04:29:00,14,08,1, 11.9,1,1, 1.883, 10517.046, 366.412, 52776.812 23/04/14,04:29:00,15,08,1, 11.9,1,1, 1.883, 10517.039, 366.428, 52776.800 23/04/14,04:29:00,16,08,1, 11.9,1,1, 1.883, 10517.043, 366.417, 52776.819 23/04/14,04:29:00,17,08,1, 11.9,1,1, 1.883, 10517.049, 366.432, 52776.814 23/04/14,04:29:00,18,08,1, 11.9,1,1, 1.883, 10517.043, 366.423, 52776.833 23/04/14,04:29:00,19,08,1, 11.9,1,1, 1.883, 10517.041, 366.416, 52776.842 23/04/14,04:29:01,00,08,1, 11.9,1,1, 1.884, 10517.038, 366.416, 52776.842 23/04/14,04:29:01,01,08,1, 11.9,1,1, 1.884, 10517.032, 366.435, 52776.877 23/04/14,04:29:01,02,08,1, 11.9,1,1, 1.884, 10517.057, 366.427, 52776.857 23/04/14,04:29:01,03,08,1, 11.9,1,1, 1.884, 10517.063, 366.432, 52776.849 23/04/14,04:29:01,04,08,1, 11.9,1,1, 1.884, 10517.040, 366.440, 52776.867 23/04/14,04:29:01,05,08,1, 11.9,1,1, 1.884, 10517.039, 366.442, 52776.838 23/04/14,04:29:01,06,08,1, 11.9,1,1, 1.884, 10517.051, 366.425, 52776.863 23/04/14,04:29:01,07,08,1, 11.9,1,1, 1.884, 10517.048, 366.400, 52776.795 23/04/14,04:29:01,08,08,1, 11.9,1,1, 1.884, 10517.060, 366.422, 52776.800 23/04/14,04:29:01,09,08,1, 11.9,1,1, 1.884, 10517.031, 366.423, 52776.837 23/04/14,04:29:01,10,08,1, 11.9,1,1, 1.884, 10517.054, 366.447, 52776.836 23/04/14,04:29:01,11,08,1, 11.9,1,1, 1.884, 10517.027, 366.422, 52776.759 23/04/14,04:29:01,12,08,1, 11.9,1,1, 1.884, 10517.026, 366.436, 52776.770 23/04/14,04:29:01,13,08,1, 11.9,1,1, 1.884, 10517.004, 366.447, 52776.914 23/04/14,04:29:01,14,08,1, 11.9,1,1, 1.884, 10517.032, 366.443, 52776.871 23/04/14,04:29:01,15,08,1, 11.9,1,1, 1.884, 10517.016, 366.448, 52776.838 23/04/14,04:29:01,16,08,1, 11.9,1,1, 1.884, 10517.060, 366.445, 52776.847 23/04/14,04:29:01,17,08,1, 11.9,1,1, 1.884, 10517.038, 366.460, 52776.848 23/04/14,04:29:01,18,08,1, 11.9,1,1, 1.884, 10517.021, 366.490, 52776.841 23/04/14,04:29:01,19,08,1, 11.9,1,1, 1.884, 10517.020, 366.454, 52776.863 23/04/14,04:29:02,00,07,1, 11.9,1,1, 1.878, 10517.013, 366.454, 52776.863 23/04/14,04:29:02,01,07,1, 11.9,1,1, 1.878, 10517.016, 366.441, 52776.809 23/04/14,04:29:02,02,07,1, 11.9,1,1, 1.878, 10517.034, 366.431, 52776.687 23/04/14,04:29:02,03,07,1, 11.9,1,1, 1.878, 10517.038, 366.455, 52776.807 23/04/14,04:29:02,04,07,1, 11.9,1,1, 1.878, 10517.035, 366.447, 52776.781 23/04/14,04:29:02,05,07,1, 11.9,1,1, 1.878, 10517.028, 366.470, 52776.805 23/04/14,04:29:02,06,07,1, 11.9,1,1, 1.878, 10517.037, 366.454, 52776.823 23/04/14,04:29:02,07,07,1, 11.9,1,1, 1.878, 10517.053, 366.450, 52776.865 23/04/14,04:29:02,08,07,1, 11.9,1,1, 1.878, 10517.036, 366.445, 52776.820 23/04/14,04:29:02,09,07,1, 11.9,1,1, 1.878, 10517.041, 366.463, 52776.819 23/04/14,04:29:02,10,07,1, 11.9,1,1, 1.878, 10517.037, 366.425, 52776.820 23/04/14,04:29:02,11,07,1, 11.9,1,1, 1.878, 10517.047, 366.463, 52776.841 23/04/14,04:29:02,12,07,1, 11.9,1,1, 1.878, 10517.029, 366.437, 52776.867 23/04/14,04:29:02,13,07,1, 11.9,1,1, 1.878, 10517.035, 366.451, 52776.833 23/04/14,04:29:02,14,07,1, 11.9,1,1, 1.878, 10517.030, 366.456, 52776.851 23/04/14,04:29:02,15,07,1, 11.9,1,1, 1.878, 10517.035, 366.453, 52776.846 23/04/14,04:29:02,16,07,1, 11.9,1,1, 1.878, 10517.026, 366.463, 52776.879 23/04/14,04:29:02,17,07,1, 11.9,1,1, 1.878, 10517.035, 366.479, 52776.858 23/04/14,04:29:02,18,07,1, 11.9,1,1, 1.878, 10517.046, 366.455, 52776.830 23/04/14,04:29:02,19,07,1, 11.9,1,1, 1.878, 10517.049, 366.464, 52776.833 23/04/14,04:29:03,00,09,1, 11.8,1,1, 1.882, 10517.046, 366.464, 52776.833 23/04/14,04:29:03,01,09,1, 11.8,1,1, 1.882, 10517.058, 366.456, 52776.822 23/04/14,04:29:03,02,09,1, 11.8,1,1, 1.882, 10517.025, 366.461, 52776.787 23/04/14,04:29:03,03,09,1, 11.8,1,1, 1.882, 10517.049, 366.453, 52776.841 23/04/14,04:29:03,04,09,1, 11.8,1,1, 1.882, 10517.047, 366.466, 52776.828 23/04/14,04:29:03,05,09,1, 11.8,1,1, 1.882, 10517.048, 366.487, 52776.844 23/04/14,04:29:03,06,09,1, 11.8,1,1, 1.882, 10517.046, 366.471, 52776.834 23/04/14,04:29:03,07,09,1, 11.8,1,1, 1.882, 10517.037, 366.476, 52776.815 23/04/14,04:29:03,08,09,1, 11.8,1,1, 1.882, 10517.024, 366.483, 52776.810 23/04/14,04:29:03,09,09,1, 11.8,1,1, 1.882, 10517.083, 366.456, 52776.616 23/04/14,04:29:03,10,09,1, 11.8,1,1, 1.882, 10517.084, 366.445, 52776.842 23/04/14,04:29:03,11,09,1, 11.8,1,1, 1.882, 10517.062, 366.449, 52776.797 23/04/14,04:29:03,12,09,1, 11.8,1,1, 1.882, 10517.046, 366.447, 52776.817 23/04/14,04:29:03,13,09,1, 11.8,1,1, 1.882, 10517.048, 366.484, 52776.851 23/04/14,04:29:03,14,09,1, 11.8,1,1, 1.882, 10517.043, 366.470, 52776.841 23/04/14,04:29:03,15,09,1, 11.8,1,1, 1.882, 10517.046, 366.463, 52776.840 23/04/14,04:29:03,16,09,1, 11.8,1,1, 1.882, 10517.050, 366.474, 52776.831 23/04/14,04:29:03,17,09,1, 11.8,1,1, 1.882, 10517.057, 366.478, 52776.873 23/04/14,04:29:03,18,09,1, 11.8,1,1, 1.882, 10517.016, 366.471, 52776.843 23/04/14,04:29:03,19,09,1, 11.8,1,1, 1.882, 10517.047, 366.473, 52776.830 23/04/14,04:29:04,00,09,1, 11.8,1,1, 1.877, 10517.046, 366.473, 52776.830 23/04/14,04:29:04,01,09,1, 11.8,1,1, 1.877, 10517.029, 366.474, 52776.813 23/04/14,04:29:04,02,09,1, 11.8,1,1, 1.877, 10517.031, 366.450, 52776.798 23/04/14,04:29:04,03,09,1, 11.8,1,1, 1.877, 10517.023, 366.464, 52776.790 23/04/14,04:29:04,04,09,1, 11.8,1,1, 1.877, 10517.030, 366.476, 52776.802 23/04/14,04:29:04,05,09,1, 11.8,1,1, 1.877, 10517.051, 366.465, 52776.828 23/04/14,04:29:04,06,09,1, 11.8,1,1, 1.877, 10517.033, 366.472, 52776.825 23/04/14,04:29:04,07,09,1, 11.8,1,1, 1.877, 10517.029, 366.484, 52776.813 23/04/14,04:29:04,08,09,1, 11.8,1,1, 1.877, 10517.036, 366.475, 52776.830 23/04/14,04:29:04,09,09,1, 11.8,1,1, 1.877, 10517.040, 366.486, 52776.796 23/04/14,04:29:04,10,09,1, 11.8,1,1, 1.877, 10517.041, 366.477, 52776.837 23/04/14,04:29:04,11,09,1, 11.8,1,1, 1.877, 10517.038, 366.463, 52776.807 23/04/14,04:29:04,12,09,1, 11.8,1,1, 1.877, 10517.058, 366.493, 52776.805 23/04/14,04:29:04,13,09,1, 11.8,1,1, 1.877, 10517.037, 366.499, 52776.831 23/04/14,04:29:04,14,09,1, 11.8,1,1, 1.877, 10517.068, 366.486, 52776.839 23/04/14,04:29:04,15,09,1, 11.8,1,1, 1.877, 10517.033, 366.485, 52776.815 23/04/14,04:29:04,16,09,1, 11.8,1,1, 1.877, 10517.022, 366.458, 52776.803 23/04/14,04:29:04,17,09,1, 11.8,1,1, 1.877, 10517.046, 366.474, 52776.802 23/04/14,04:29:04,18,09,1, 11.8,1,1, 1.877, 10517.044, 366.461, 52776.783 23/04/14,04:29:04,19,09,1, 11.8,1,1, 1.877, 10517.042, 366.481, 52776.821 23/04/14,04:29:05,00,09,1, 11.9,1,1, 1.877, 10517.038, 366.481, 52776.821 23/04/14,04:29:05,01,09,1, 11.9,1,1, 1.877, 10517.024, 366.469, 52776.823 23/04/14,04:29:05,02,09,1, 11.9,1,1, 1.877, 10517.045, 366.491, 52776.782 23/04/14,04:29:05,03,09,1, 11.9,1,1, 1.877, 10517.033, 366.468, 52776.782 23/04/14,04:29:05,04,09,1, 11.9,1,1, 1.877, 10517.045, 366.468, 52776.764 23/04/14,04:29:05,05,09,1, 11.9,1,1, 1.877, 10517.035, 366.484, 52776.750 23/04/14,04:29:05,06,09,1, 11.9,1,1, 1.877, 10517.047, 366.499, 52776.754 23/04/14,04:29:05,07,09,1, 11.9,1,1, 1.877, 10517.055, 366.471, 52776.801 23/04/14,04:29:05,08,09,1, 11.9,1,1, 1.877, 10517.036, 366.481, 52776.786 23/04/14,04:29:05,09,09,1, 11.9,1,1, 1.877, 10517.044, 366.469, 52776.788 23/04/14,04:29:05,10,09,1, 11.9,1,1, 1.877, 10517.044, 366.485, 52776.817 23/04/14,04:29:05,11,09,1, 11.9,1,1, 1.877, 10517.057, 366.467, 52776.803 23/04/14,04:29:05,12,09,1, 11.9,1,1, 1.877, 10517.061, 366.456, 52776.814 23/04/14,04:29:05,13,09,1, 11.9,1,1, 1.877, 10517.042, 366.465, 52776.817 23/04/14,04:29:05,14,09,1, 11.9,1,1, 1.877, 10517.036, 366.481, 52776.807 23/04/14,04:29:05,15,09,1, 11.9,1,1, 1.877, 10517.035, 366.447, 52776.769 23/04/14,04:29:05,16,09,1, 11.9,1,1, 1.877, 10517.038, 366.459, 52776.785 23/04/14,04:29:05,17,09,1, 11.9,1,1, 1.877, 10517.039, 366.470, 52776.830 23/04/14,04:29:05,18,09,1, 11.9,1,1, 1.877, 10517.056, 366.451, 52776.779 23/04/14,04:29:05,19,09,1, 11.9,1,1, 1.877, 10517.047, 366.457, 52776.824 23/04/14,04:29:06,00,09,1, 11.9,1,1, 1.882, 10517.046, 366.457, 52776.824 23/04/14,04:29:06,01,09,1, 11.9,1,1, 1.882, 10517.059, 366.455, 52776.808 23/04/14,04:29:06,02,09,1, 11.9,1,1, 1.882, 10517.063, 366.444, 52776.778 23/04/14,04:29:06,03,09,1, 11.9,1,1, 1.882, 10517.043, 366.437, 52776.805 23/04/14,04:29:06,04,09,1, 11.9,1,1, 1.882, 10517.069, 366.442, 52776.812 23/04/14,04:29:06,05,09,1, 11.9,1,1, 1.882, 10517.062, 366.418, 52776.806 23/04/14,04:29:06,06,09,1, 11.9,1,1, 1.882, 10517.047, 366.441, 52776.744 23/04/14,04:29:06,07,09,1, 11.9,1,1, 1.882, 10517.061, 366.451, 52776.811 23/04/14,04:29:06,08,09,1, 11.9,1,1, 1.882, 10517.058, 366.456, 52776.757 23/04/14,04:29:06,09,09,1, 11.9,1,1, 1.882, 10517.040, 366.412, 52776.775 23/04/14,04:29:06,10,09,1, 11.9,1,1, 1.882, 10517.054, 366.401, 52776.765 23/04/14,04:29:06,11,09,1, 11.9,1,1, 1.882, 10517.032, 366.419, 52776.769 23/04/14,04:29:06,12,09,1, 11.9,1,1, 1.882, 10517.065, 366.434, 52776.784 23/04/14,04:29:06,13,09,1, 11.9,1,1, 1.882, 10517.036, 366.418, 52776.768 23/04/14,04:29:06,14,09,1, 11.9,1,1, 1.882, 10517.048, 366.446, 52776.802 23/04/14,04:29:06,15,09,1, 11.9,1,1, 1.882, 10517.065, 366.430, 52776.798 23/04/14,04:29:06,16,09,1, 11.9,1,1, 1.882, 10517.061, 366.451, 52776.766 23/04/14,04:29:06,17,09,1, 11.9,1,1, 1.882, 10517.082, 366.412, 52776.808 23/04/14,04:29:06,18,09,1, 11.9,1,1, 1.882, 10517.059, 366.439, 52776.795 23/04/14,04:29:06,19,09,1, 11.9,1,1, 1.882, 10517.051, 366.420, 52776.796 23/04/14,04:29:07,00,09,1, 11.8,1,1, 1.882, 10517.046, 366.420, 52776.796 23/04/14,04:29:07,01,09,1, 11.8,1,1, 1.882, 10517.053, 366.425, 52776.785 23/04/14,04:29:07,02,09,1, 11.8,1,1, 1.882, 10517.041, 366.430, 52776.782 23/04/14,04:29:07,03,09,1, 11.8,1,1, 1.882, 10517.064, 366.411, 52776.776 23/04/14,04:29:07,04,09,1, 11.8,1,1, 1.882, 10517.072, 366.429, 52776.798 23/04/14,04:29:07,05,09,1, 11.8,1,1, 1.882, 10517.063, 366.426, 52776.779 23/04/14,04:29:07,06,09,1, 11.8,1,1, 1.882, 10517.068, 366.436, 52776.779 23/04/14,04:29:07,07,09,1, 11.8,1,1, 1.882, 10517.060, 366.430, 52776.789 23/04/14,04:29:07,08,09,1, 11.8,1,1, 1.882, 10517.057, 366.433, 52776.812 23/04/14,04:29:07,09,09,1, 11.8,1,1, 1.882, 10517.050, 366.433, 52776.833 23/04/14,04:29:07,10,09,1, 11.8,1,1, 1.882, 10517.066, 366.418, 52776.833 23/04/14,04:29:07,11,09,1, 11.8,1,1, 1.882, 10517.057, 366.435, 52776.779 23/04/14,04:29:07,12,09,1, 11.8,1,1, 1.882, 10517.071, 366.440, 52776.814 23/04/14,04:29:07,13,09,1, 11.8,1,1, 1.882, 10517.042, 366.421, 52776.812 23/04/14,04:29:07,14,09,1, 11.8,1,1, 1.882, 10517.054, 366.407, 52776.819 23/04/14,04:29:07,15,09,1, 11.8,1,1, 1.882, 10517.074, 366.410, 52776.862 23/04/14,04:29:07,16,09,1, 11.8,1,1, 1.882, 10517.091, 366.422, 52776.690 23/04/14,04:29:07,17,09,1, 11.8,1,1, 1.882, 10517.044, 366.429, 52776.746 23/04/14,04:29:07,18,09,1, 11.8,1,1, 1.882, 10517.026, 366.435, 52776.692 23/04/14,04:29:07,19,09,1, 11.8,1,1, 1.882, 10517.105, 366.421, 52776.771 23/04/14,04:29:08,00,09,1, 11.9,1,1, 1.876, 10517.097, 366.421, 52776.771 23/04/14,04:29:08,01,09,1, 11.9,1,1, 1.876, 10517.055, 366.450, 52776.765 23/04/14,04:29:08,02,09,1, 11.9,1,1, 1.876, 10517.049, 366.431, 52776.765 23/04/14,04:29:08,03,09,1, 11.9,1,1, 1.876, 10517.055, 366.459, 52776.774 23/04/14,04:29:08,04,09,1, 11.9,1,1, 1.876, 10517.053, 366.467, 52776.820 23/04/14,04:29:08,05,09,1, 11.9,1,1, 1.876, 10517.070, 366.451, 52776.790 23/04/14,04:29:08,06,09,1, 11.9,1,1, 1.876, 10517.038, 366.435, 52776.807 23/04/14,04:29:08,07,09,1, 11.9,1,1, 1.876, 10517.059, 366.434, 52776.816 23/04/14,04:29:08,08,09,1, 11.9,1,1, 1.876, 10517.041, 366.434, 52776.804 23/04/14,04:29:08,09,09,1, 11.9,1,1, 1.876, 10517.046, 366.438, 52776.779 23/04/14,04:29:08,10,09,1, 11.9,1,1, 1.876, 10517.046, 366.410, 52776.767 23/04/14,04:29:08,11,09,1, 11.9,1,1, 1.876, 10517.077, 366.420, 52776.788 23/04/14,04:29:08,12,09,1, 11.9,1,1, 1.876, 10517.066, 366.416, 52776.777 23/04/14,04:29:08,13,09,1, 11.9,1,1, 1.876, 10517.049, 366.437, 52776.790 23/04/14,04:29:08,14,09,1, 11.9,1,1, 1.876, 10517.069, 366.438, 52776.803 23/04/14,04:29:08,15,09,1, 11.9,1,1, 1.876, 10517.073, 366.415, 52776.777 23/04/14,04:29:08,16,09,1, 11.9,1,1, 1.876, 10517.074, 366.435, 52776.749 23/04/14,04:29:08,17,09,1, 11.9,1,1, 1.876, 10517.055, 366.419, 52776.793 23/04/14,04:29:08,18,09,1, 11.9,1,1, 1.876, 10517.077, 366.425, 52776.791 23/04/14,04:29:08,19,09,1, 11.9,1,1, 1.876, 10517.057, 366.443, 52776.817 23/04/14,04:29:09,00,08,1, 11.9,1,1, 1.884, 10517.055, 366.443, 52776.817 23/04/14,04:29:09,01,08,1, 11.9,1,1, 1.884, 10517.061, 366.432, 52776.778 23/04/14,04:29:09,02,08,1, 11.9,1,1, 1.884, 10517.060, 366.428, 52776.779 23/04/14,04:29:09,03,08,1, 11.9,1,1, 1.884, 10517.072, 366.424, 52776.783 23/04/14,04:29:09,04,08,1, 11.9,1,1, 1.884, 10517.059, 366.421, 52776.798 23/04/14,04:29:09,05,08,1, 11.9,1,1, 1.884, 10517.065, 366.401, 52776.795 23/04/14,04:29:09,06,08,1, 11.9,1,1, 1.884, 10517.059, 366.416, 52776.770 23/04/14,04:29:09,07,08,1, 11.9,1,1, 1.884, 10517.075, 366.425, 52776.793 23/04/14,04:29:09,08,08,1, 11.9,1,1, 1.884, 10517.057, 366.419, 52776.810 23/04/14,04:29:09,09,08,1, 11.9,1,1, 1.884, 10517.074, 366.439, 52776.828 23/04/14,04:29:09,10,08,1, 11.9,1,1, 1.884, 10517.069, 366.401, 52776.786 23/04/14,04:29:09,11,08,1, 11.9,1,1, 1.884, 10517.060, 366.419, 52776.796 23/04/14,04:29:09,12,08,1, 11.9,1,1, 1.884, 10517.070, 366.417, 52776.782 23/04/14,04:29:09,13,08,1, 11.9,1,1, 1.884, 10517.079, 366.392, 52776.817 23/04/14,04:29:09,14,08,1, 11.9,1,1, 1.884, 10517.065, 366.388, 52776.799 23/04/14,04:29:09,15,08,1, 11.9,1,1, 1.884, 10517.081, 366.415, 52776.809 23/04/14,04:29:09,16,08,1, 11.9,1,1, 1.884, 10517.055, 366.399, 52776.799 23/04/14,04:29:09,17,08,1, 11.9,1,1, 1.884, 10517.056, 366.383, 52776.810 23/04/14,04:29:09,18,08,1, 11.9,1,1, 1.884, 10517.059, 366.428, 52776.772 23/04/14,04:29:09,19,08,1, 11.9,1,1, 1.884, 10517.057, 366.416, 52776.771 23/04/14,04:29:10,00,09,1, 11.9,1,1, 1.880, 10517.055, 366.416, 52776.771 23/04/14,04:29:10,01,09,1, 11.9,1,1, 1.880, 10517.063, 366.406, 52776.741 23/04/14,04:29:10,02,09,1, 11.9,1,1, 1.880, 10517.068, 366.410, 52776.768 23/04/14,04:29:10,03,09,1, 11.9,1,1, 1.880, 10517.067, 366.402, 52776.789 23/04/14,04:29:10,04,09,1, 11.9,1,1, 1.880, 10517.094, 366.398, 52776.777 23/04/14,04:29:10,05,09,1, 11.9,1,1, 1.880, 10517.088, 366.395, 52776.806 23/04/14,04:29:10,06,09,1, 11.9,1,1, 1.880, 10517.083, 366.404, 52776.804 23/04/14,04:29:10,07,09,1, 11.9,1,1, 1.880, 10517.073, 366.394, 52776.785 23/04/14,04:29:10,08,09,1, 11.9,1,1, 1.880, 10517.074, 366.395, 52776.775 23/04/14,04:29:10,09,09,1, 11.9,1,1, 1.880, 10517.076, 366.385, 52776.776 23/04/14,04:29:10,10,09,1, 11.9,1,1, 1.880, 10517.080, 366.381, 52776.784 23/04/14,04:29:10,11,09,1, 11.9,1,1, 1.880, 10517.073, 366.385, 52776.758 23/04/14,04:29:10,12,09,1, 11.9,1,1, 1.880, 10517.074, 366.366, 52776.748 23/04/14,04:29:10,13,09,1, 11.9,1,1, 1.880, 10517.079, 366.371, 52776.754 23/04/14,04:29:10,14,09,1, 11.9,1,1, 1.880, 10517.081, 366.372, 52776.736 23/04/14,04:29:10,15,09,1, 11.9,1,1, 1.880, 10517.097, 366.361, 52776.765 23/04/14,04:29:10,16,09,1, 11.9,1,1, 1.880, 10517.088, 366.377, 52776.765 23/04/14,04:29:10,17,09,1, 11.9,1,1, 1.880, 10517.067, 366.372, 52776.742 23/04/14,04:29:10,18,09,1, 11.9,1,1, 1.880, 10517.097, 366.354, 52776.785 23/04/14,04:29:10,19,09,1, 11.9,1,1, 1.880, 10517.049, 366.360, 52776.783 23/04/14,04:29:11,00,10,1, 11.8,1,1, 1.879, 10517.046, 366.360, 52776.783 23/04/14,04:29:11,01,10,1, 11.8,1,1, 1.879, 10517.082, 366.370, 52776.777 23/04/14,04:29:11,02,10,1, 11.8,1,1, 1.879, 10517.095, 366.379, 52776.791 23/04/14,04:29:11,03,10,1, 11.8,1,1, 1.879, 10517.088, 366.366, 52776.777 23/04/14,04:29:11,04,10,1, 11.8,1,1, 1.879, 10517.091, 366.358, 52776.788 23/04/14,04:29:11,05,10,1, 11.8,1,1, 1.879, 10517.069, 366.341, 52776.804 23/04/14,04:29:11,06,10,1, 11.8,1,1, 1.879, 10517.067, 366.346, 52776.757 23/04/14,04:29:11,07,10,1, 11.8,1,1, 1.879, 10517.060, 366.358, 52776.741 23/04/14,04:29:11,08,10,1, 11.8,1,1, 1.879, 10517.080, 366.345, 52776.748 23/04/14,04:29:11,09,10,1, 11.8,1,1, 1.879, 10517.096, 366.364, 52776.768 23/04/14,04:29:11,10,10,1, 11.8,1,1, 1.879, 10517.074, 366.346, 52777.032 23/04/14,04:29:11,11,10,1, 11.8,1,1, 1.879, 10517.108, 366.379, 52776.770 23/04/14,04:29:11,12,10,1, 11.8,1,1, 1.879, 10517.131, 366.352, 52776.722 23/04/14,04:29:11,13,10,1, 11.8,1,1, 1.879, 10517.088, 366.343, 52776.743 23/04/14,04:29:11,14,10,1, 11.8,1,1, 1.879, 10517.099, 366.368, 52776.750 23/04/14,04:29:11,15,10,1, 11.8,1,1, 1.879, 10517.066, 366.367, 52776.766 23/04/14,04:29:11,16,10,1, 11.8,1,1, 1.879, 10517.069, 366.343, 52776.733 23/04/14,04:29:11,17,10,1, 11.8,1,1, 1.879, 10517.088, 366.340, 52776.727 23/04/14,04:29:11,18,10,1, 11.8,1,1, 1.879, 10517.092, 366.331, 52776.744 23/04/14,04:29:11,19,10,1, 11.8,1,1, 1.879, 10517.056, 366.333, 52776.744 23/04/14,04:29:12,00,09,1, 11.8,1,1, 1.876, 10517.055, 366.333, 52776.744 23/04/14,04:29:12,01,09,1, 11.8,1,1, 1.876, 10517.094, 366.315, 52776.749 23/04/14,04:29:12,02,09,1, 11.8,1,1, 1.876, 10517.110, 366.327, 52776.761 23/04/14,04:29:12,03,09,1, 11.8,1,1, 1.876, 10517.116, 366.302, 52776.748 23/04/14,04:29:12,04,09,1, 11.8,1,1, 1.876, 10517.102, 366.318, 52776.766 23/04/14,04:29:12,05,09,1, 11.8,1,1, 1.876, 10517.101, 366.321, 52776.721 23/04/14,04:29:12,06,09,1, 11.8,1,1, 1.876, 10517.115, 366.304, 52776.783 23/04/14,04:29:12,07,09,1, 11.8,1,1, 1.876, 10517.114, 366.327, 52776.783 23/04/14,04:29:12,08,09,1, 11.8,1,1, 1.876, 10517.105, 366.333, 52776.763 23/04/14,04:29:12,09,09,1, 11.8,1,1, 1.876, 10517.116, 366.318, 52776.773 23/04/14,04:29:12,10,09,1, 11.8,1,1, 1.876, 10517.087, 366.317, 52776.772 23/04/14,04:29:12,11,09,1, 11.8,1,1, 1.876, 10517.119, 366.297, 52776.615 23/04/14,04:29:12,12,09,1, 11.8,1,1, 1.876, 10517.098, 366.302, 52776.710 23/04/14,04:29:12,13,09,1, 11.8,1,1, 1.876, 10517.113, 366.315, 52776.761 23/04/14,04:29:12,14,09,1, 11.8,1,1, 1.876, 10517.107, 366.313, 52776.751 23/04/14,04:29:12,15,09,1, 11.8,1,1, 1.876, 10517.075, 366.318, 52776.769 23/04/14,04:29:12,16,09,1, 11.8,1,1, 1.876, 10517.113, 366.312, 52776.782 23/04/14,04:29:12,17,09,1, 11.8,1,1, 1.876, 10517.111, 366.310, 52776.772 23/04/14,04:29:12,18,09,1, 11.8,1,1, 1.876, 10517.134, 366.310, 52776.747 23/04/14,04:29:12,19,09,1, 11.8,1,1, 1.876, 10517.103, 366.332, 52776.748 23/04/14,04:29:13,00,09,1, 11.9,1,1, 1.876, 10517.097, 366.332, 52776.748 23/04/14,04:29:13,01,09,1, 11.9,1,1, 1.876, 10517.117, 366.305, 52776.753 23/04/14,04:29:13,02,09,1, 11.9,1,1, 1.876, 10517.102, 366.301, 52776.767 23/04/14,04:29:13,03,09,1, 11.9,1,1, 1.876, 10517.115, 366.290, 52776.759 23/04/14,04:29:13,04,09,1, 11.9,1,1, 1.876, 10517.103, 366.292, 52776.741 23/04/14,04:29:13,05,09,1, 11.9,1,1, 1.876, 10517.119, 366.284, 52776.744 23/04/14,04:29:13,06,09,1, 11.9,1,1, 1.876, 10517.080, 366.287, 52776.724 23/04/14,04:29:13,07,09,1, 11.9,1,1, 1.876, 10517.124, 366.299, 52776.715 23/04/14,04:29:13,08,09,1, 11.9,1,1, 1.876, 10517.099, 366.263, 52776.767 23/04/14,04:29:13,09,09,1, 11.9,1,1, 1.876, 10517.119, 366.306, 52776.786 23/04/14,04:29:13,10,09,1, 11.9,1,1, 1.876, 10517.106, 366.313, 52776.756 23/04/14,04:29:13,11,09,1, 11.9,1,1, 1.876, 10517.094, 366.281, 52776.714 23/04/14,04:29:13,12,09,1, 11.9,1,1, 1.876, 10517.090, 366.303, 52776.729 23/04/14,04:29:13,13,09,1, 11.9,1,1, 1.876, 10517.112, 366.281, 52776.731 23/04/14,04:29:13,14,09,1, 11.9,1,1, 1.876, 10517.114, 366.285, 52776.766 23/04/14,04:29:13,15,09,1, 11.9,1,1, 1.876, 10517.115, 366.291, 52776.735 23/04/14,04:29:13,16,09,1, 11.9,1,1, 1.876, 10517.102, 366.286, 52776.729 23/04/14,04:29:13,17,09,1, 11.9,1,1, 1.876, 10517.110, 366.275, 52776.765 23/04/14,04:29:13,18,09,1, 11.9,1,1, 1.876, 10517.094, 366.274, 52776.748 23/04/14,04:29:13,19,09,1, 11.9,1,1, 1.876, 10517.093, 366.262, 52776.731 23/04/14,04:29:14,00,10,1, 11.8,1,1, 1.878, 10517.088, 366.262, 52776.731 23/04/14,04:29:14,01,10,1, 11.8,1,1, 1.878, 10517.137, 366.302, 52776.734 23/04/14,04:29:14,02,10,1, 11.8,1,1, 1.878, 10517.130, 366.260, 52776.743 23/04/14,04:29:14,03,10,1, 11.8,1,1, 1.878, 10517.137, 366.295, 52776.762 23/04/14,04:29:14,04,10,1, 11.8,1,1, 1.878, 10517.125, 366.286, 52776.749 23/04/14,04:29:14,05,10,1, 11.8,1,1, 1.878, 10517.122, 366.271, 52776.738 23/04/14,04:29:14,06,10,1, 11.8,1,1, 1.878, 10517.136, 366.267, 52776.753 23/04/14,04:29:14,07,10,1, 11.8,1,1, 1.878, 10517.129, 366.267, 52776.728 23/04/14,04:29:14,08,10,1, 11.8,1,1, 1.878, 10517.121, 366.269, 52776.687 23/04/14,04:29:14,09,10,1, 11.8,1,1, 1.878, 10517.140, 366.253, 52776.727 23/04/14,04:29:14,10,10,1, 11.8,1,1, 1.878, 10517.111, 366.269, 52776.709 23/04/14,04:29:14,11,10,1, 11.8,1,1, 1.878, 10517.145, 366.261, 52776.719 23/04/14,04:29:14,12,10,1, 11.8,1,1, 1.878, 10517.124, 366.263, 52776.726 23/04/14,04:29:14,13,10,1, 11.8,1,1, 1.878, 10517.121, 366.254, 52776.751 23/04/14,04:29:14,14,10,1, 11.8,1,1, 1.878, 10517.118, 366.240, 52776.756 23/04/14,04:29:14,15,10,1, 11.8,1,1, 1.878, 10517.145, 366.243, 52776.738 23/04/14,04:29:14,16,10,1, 11.8,1,1, 1.878, 10517.143, 366.260, 52776.750 23/04/14,04:29:14,17,10,1, 11.8,1,1, 1.878, 10517.133, 366.254, 52776.729 23/04/14,04:29:14,18,10,1, 11.8,1,1, 1.878, 10517.136, 366.261, 52776.758 23/04/14,04:29:14,19,10,1, 11.8,1,1, 1.878, 10517.129, 366.216, 52776.747 23/04/14,04:29:15,00,09,1, 11.9,1,1, 1.874, 10517.122, 366.216, 52776.747 23/04/14,04:29:15,01,09,1, 11.9,1,1, 1.874, 10517.119, 366.245, 52776.763 23/04/14,04:29:15,02,09,1, 11.9,1,1, 1.874, 10517.111, 366.224, 52776.775 23/04/14,04:29:15,03,09,1, 11.9,1,1, 1.874, 10517.139, 366.247, 52776.848 23/04/14,04:29:15,04,09,1, 11.9,1,1, 1.874, 10517.103, 366.235, 52776.670 23/04/14,04:29:15,05,09,1, 11.9,1,1, 1.874, 10517.118, 366.228, 52776.795 23/04/14,04:29:15,06,09,1, 11.9,1,1, 1.874, 10517.114, 366.238, 52776.748 23/04/14,04:29:15,07,09,1, 11.9,1,1, 1.874, 10517.132, 366.231, 52776.759 23/04/14,04:29:15,08,09,1, 11.9,1,1, 1.874, 10517.123, 366.250, 52776.748 23/04/14,04:29:15,09,09,1, 11.9,1,1, 1.874, 10517.144, 366.266, 52776.764 23/04/14,04:29:15,10,09,1, 11.9,1,1, 1.874, 10517.151, 366.251, 52776.741 23/04/14,04:29:15,11,09,1, 11.9,1,1, 1.874, 10517.144, 366.240, 52776.732 23/04/14,04:29:15,12,09,1, 11.9,1,1, 1.874, 10517.145, 366.268, 52776.741 23/04/14,04:29:15,13,09,1, 11.9,1,1, 1.874, 10517.128, 366.240, 52776.769 23/04/14,04:29:15,14,09,1, 11.9,1,1, 1.874, 10517.155, 366.242, 52776.726 23/04/14,04:29:15,15,09,1, 11.9,1,1, 1.874, 10517.149, 366.242, 52776.734 23/04/14,04:29:15,16,09,1, 11.9,1,1, 1.874, 10517.147, 366.218, 52776.725 23/04/14,04:29:15,17,09,1, 11.9,1,1, 1.874, 10517.134, 366.227, 52776.736 23/04/14,04:29:15,18,09,1, 11.9,1,1, 1.874, 10517.141, 366.243, 52776.741 23/04/14,04:29:15,19,09,1, 11.9,1,1, 1.874, 10517.147, 366.228, 52776.751 23/04/14,04:29:16,00,09,1, 11.9,1,1, 1.884, 10517.147, 366.228, 52776.751 23/04/14,04:29:16,01,09,1, 11.9,1,1, 1.884, 10517.154, 366.232, 52776.703 23/04/14,04:29:16,02,09,1, 11.9,1,1, 1.884, 10517.142, 366.248, 52776.793 23/04/14,04:29:16,03,09,1, 11.9,1,1, 1.884, 10517.169, 366.256, 52776.777 23/04/14,04:29:16,04,09,1, 11.9,1,1, 1.884, 10517.144, 366.244, 52776.756 23/04/14,04:29:16,05,09,1, 11.9,1,1, 1.884, 10517.144, 366.224, 52776.724 23/04/14,04:29:16,06,09,1, 11.9,1,1, 1.884, 10517.126, 366.229, 52776.811 23/04/14,04:29:16,07,09,1, 11.9,1,1, 1.884, 10517.124, 366.220, 52776.740 23/04/14,04:29:16,08,09,1, 11.9,1,1, 1.884, 10517.105, 366.214, 52776.736 23/04/14,04:29:16,09,09,1, 11.9,1,1, 1.884, 10517.134, 366.194, 52776.739 23/04/14,04:29:16,10,09,1, 11.9,1,1, 1.884, 10517.125, 366.214, 52776.706 23/04/14,04:29:16,11,09,1, 11.9,1,1, 1.884, 10517.142, 366.205, 52776.712 23/04/14,04:29:16,12,09,1, 11.9,1,1, 1.884, 10517.137, 366.194, 52776.711 23/04/14,04:29:16,13,09,1, 11.9,1,1, 1.884, 10517.119, 366.207, 52776.668 23/04/14,04:29:16,14,09,1, 11.9,1,1, 1.884, 10517.149, 366.210, 52776.711 23/04/14,04:29:16,15,09,1, 11.9,1,1, 1.884, 10517.144, 366.206, 52776.698 23/04/14,04:29:16,16,09,1, 11.9,1,1, 1.884, 10517.135, 366.199, 52776.717 23/04/14,04:29:16,17,09,1, 11.9,1,1, 1.884, 10517.154, 366.193, 52776.769 23/04/14,04:29:16,18,09,1, 11.9,1,1, 1.884, 10517.157, 366.187, 52776.722 23/04/14,04:29:16,19,09,1, 11.9,1,1, 1.884, 10517.139, 366.169, 52776.716 23/04/14,04:29:17,00,08,1, 11.8,1,1, 1.882, 10517.138, 366.169, 52776.716 23/04/14,04:29:17,01,08,1, 11.8,1,1, 1.882, 10517.137, 366.164, 52776.707 23/04/14,04:29:17,02,08,1, 11.8,1,1, 1.882, 10517.139, 366.171, 52776.704 23/04/14,04:29:17,03,08,1, 11.8,1,1, 1.882, 10517.136, 366.165, 52776.722 23/04/14,04:29:17,04,08,1, 11.8,1,1, 1.882, 10517.163, 366.159, 52776.735 23/04/14,04:29:17,05,08,1, 11.8,1,1, 1.882, 10517.134, 366.184, 52776.720 23/04/14,04:29:17,06,08,1, 11.8,1,1, 1.882, 10517.144, 366.175, 52776.713 23/04/14,04:29:17,07,08,1, 11.8,1,1, 1.882, 10517.153, 366.170, 52776.751 23/04/14,04:29:17,08,08,1, 11.8,1,1, 1.882, 10517.174, 366.187, 52776.734 23/04/14,04:29:17,09,08,1, 11.8,1,1, 1.882, 10517.161, 366.182, 52776.728 23/04/14,04:29:17,10,08,1, 11.8,1,1, 1.882, 10517.159, 366.194, 52776.710 23/04/14,04:29:17,11,08,1, 11.8,1,1, 1.882, 10517.153, 366.180, 52776.695 23/04/14,04:29:17,12,08,1, 11.8,1,1, 1.882, 10517.148, 366.144, 52776.689 23/04/14,04:29:17,13,08,1, 11.8,1,1, 1.882, 10517.151, 366.157, 52776.703 23/04/14,04:29:17,14,08,1, 11.8,1,1, 1.882, 10517.150, 366.147, 52776.724 23/04/14,04:29:17,15,08,1, 11.8,1,1, 1.882, 10517.126, 366.170, 52776.690 23/04/14,04:29:17,16,08,1, 11.8,1,1, 1.882, 10517.156, 366.172, 52776.721 23/04/14,04:29:17,17,08,1, 11.8,1,1, 1.882, 10517.145, 366.161, 52776.711 23/04/14,04:29:17,18,08,1, 11.8,1,1, 1.882, 10517.145, 366.161, 52776.699 23/04/14,04:29:17,19,08,1, 11.8,1,1, 1.882, 10517.169, 366.172, 52776.716 23/04/14,04:29:18,00,09,1, 11.9,1,1, 1.873, 10517.163, 366.172, 52776.716 23/04/14,04:29:18,01,09,1, 11.9,1,1, 1.873, 10517.168, 366.145, 52776.693 23/04/14,04:29:18,02,09,1, 11.9,1,1, 1.873, 10517.182, 366.145, 52776.723 23/04/14,04:29:18,03,09,1, 11.9,1,1, 1.873, 10517.182, 366.163, 52776.676 23/04/14,04:29:18,04,09,1, 11.9,1,1, 1.873, 10517.186, 366.121, 52776.720 23/04/14,04:29:18,05,09,1, 11.9,1,1, 1.873, 10517.183, 366.136, 52776.714 23/04/14,04:29:18,06,09,1, 11.9,1,1, 1.873, 10517.156, 366.145, 52776.676 23/04/14,04:29:18,07,09,1, 11.9,1,1, 1.873, 10517.175, 366.138, 52776.675 23/04/14,04:29:18,08,09,1, 11.9,1,1, 1.873, 10517.160, 366.144, 52776.635 23/04/14,04:29:18,09,09,1, 11.9,1,1, 1.873, 10517.167, 366.139, 52776.715 23/04/14,04:29:18,10,09,1, 11.9,1,1, 1.873, 10517.152, 366.144, 52776.711 23/04/14,04:29:18,11,09,1, 11.9,1,1, 1.873, 10517.176, 366.163, 52776.704 23/04/14,04:29:18,12,09,1, 11.9,1,1, 1.873, 10517.182, 366.143, 52776.698 23/04/14,04:29:18,13,09,1, 11.9,1,1, 1.873, 10517.159, 366.143, 52776.674 23/04/14,04:29:18,14,09,1, 11.9,1,1, 1.873, 10517.167, 366.146, 52776.718 23/04/14,04:29:18,15,09,1, 11.9,1,1, 1.873, 10517.159, 366.146, 52776.694 23/04/14,04:29:18,16,09,1, 11.9,1,1, 1.873, 10517.174, 366.138, 52776.698 23/04/14,04:29:18,17,09,1, 11.9,1,1, 1.873, 10517.174, 366.143, 52776.683 23/04/14,04:29:18,18,09,1, 11.9,1,1, 1.873, 10517.160, 366.121, 52776.673 23/04/14,04:29:18,19,09,1, 11.9,1,1, 1.873, 10517.183, 366.116, 52776.688 23/04/14,04:29:19,00,09,1, 11.9,1,1, 1.882, 10517.180, 366.116, 52776.688 23/04/14,04:29:19,01,09,1, 11.9,1,1, 1.882, 10517.182, 366.133, 52776.669 23/04/14,04:29:19,02,09,1, 11.9,1,1, 1.882, 10517.177, 366.131, 52776.707 23/04/14,04:29:19,03,09,1, 11.9,1,1, 1.882, 10517.191, 366.136, 52776.637 23/04/14,04:29:19,04,09,1, 11.9,1,1, 1.882, 10517.190, 366.135, 52776.677 23/04/14,04:29:19,05,09,1, 11.9,1,1, 1.882, 10517.176, 366.131, 52776.682 23/04/14,04:29:19,06,09,1, 11.9,1,1, 1.882, 10517.180, 366.113, 52776.685 23/04/14,04:29:19,07,09,1, 11.9,1,1, 1.882, 10517.175, 366.133, 52776.701 23/04/14,04:29:19,08,09,1, 11.9,1,1, 1.882, 10517.194, 366.129, 52776.669 23/04/14,04:29:19,09,09,1, 11.9,1,1, 1.882, 10517.184, 366.118, 52776.667 23/04/14,04:29:19,10,09,1, 11.9,1,1, 1.882, 10517.185, 366.106, 52776.633 23/04/14,04:29:19,11,09,1, 11.9,1,1, 1.882, 10517.162, 366.104, 52776.632 23/04/14,04:29:19,12,09,1, 11.9,1,1, 1.882, 10517.200, 366.105, 52776.679 23/04/14,04:29:19,13,09,1, 11.9,1,1, 1.882, 10517.185, 366.096, 52776.688 23/04/14,04:29:19,14,09,1, 11.9,1,1, 1.882, 10517.192, 366.116, 52776.666 23/04/14,04:29:19,15,09,1, 11.9,1,1, 1.882, 10517.192, 366.106, 52776.672 23/04/14,04:29:19,16,09,1, 11.9,1,1, 1.882, 10517.192, 366.143, 52776.691 23/04/14,04:29:19,17,09,1, 11.9,1,1, 1.882, 10517.200, 366.137, 52776.699 23/04/14,04:29:19,18,09,1, 11.9,1,1, 1.882, 10517.215, 366.132, 52776.699 23/04/14,04:29:19,19,09,1, 11.9,1,1, 1.882, 10517.213, 366.125, 52776.677 23/04/14,04:29:20,00,08,1, 11.9,1,1, 1.882, 10517.205, 366.125, 52776.677 23/04/14,04:29:20,01,08,1, 11.9,1,1, 1.882, 10517.235, 366.103, 52776.662 23/04/14,04:29:20,02,08,1, 11.9,1,1, 1.882, 10517.226, 366.109, 52776.670 23/04/14,04:29:20,03,08,1, 11.9,1,1, 1.882, 10517.209, 366.075, 52776.643 23/04/14,04:29:20,04,08,1, 11.9,1,1, 1.882, 10517.216, 366.079, 52776.641 23/04/14,04:29:20,05,08,1, 11.9,1,1, 1.882, 10517.219, 366.099, 52776.652 23/04/14,04:29:20,06,08,1, 11.9,1,1, 1.882, 10517.203, 366.083, 52776.663 23/04/14,04:29:20,07,08,1, 11.9,1,1, 1.882, 10517.202, 366.101, 52776.664 23/04/14,04:29:20,08,08,1, 11.9,1,1, 1.882, 10517.211, 366.105, 52776.692 23/04/14,04:29:20,09,08,1, 11.9,1,1, 1.882, 10517.211, 366.101, 52776.660 23/04/14,04:29:20,10,08,1, 11.9,1,1, 1.882, 10517.194, 366.106, 52776.681 23/04/14,04:29:20,11,08,1, 11.9,1,1, 1.882, 10517.204, 366.092, 52776.681 23/04/14,04:29:20,12,08,1, 11.9,1,1, 1.882, 10517.202, 366.092, 52776.665 23/04/14,04:29:20,13,08,1, 11.9,1,1, 1.882, 10517.189, 366.081, 52776.687 23/04/14,04:29:20,14,08,1, 11.9,1,1, 1.882, 10517.220, 366.097, 52776.657 23/04/14,04:29:20,15,08,1, 11.9,1,1, 1.882, 10517.211, 366.074, 52776.646 23/04/14,04:29:20,16,08,1, 11.9,1,1, 1.882, 10517.190, 366.080, 52776.646 23/04/14,04:29:20,17,08,1, 11.9,1,1, 1.882, 10517.176, 366.076, 52776.651 23/04/14,04:29:20,18,08,1, 11.9,1,1, 1.882, 10517.190, 366.076, 52776.657 23/04/14,04:29:20,19,08,1, 11.9,1,1, 1.882, 10517.192, 366.098, 52776.622 23/04/14,04:29:21,00,09,1, 11.9,1,1, 1.881, 10517.188, 366.098, 52776.622 23/04/14,04:29:21,01,09,1, 11.9,1,1, 1.881, 10517.203, 366.067, 52776.638 23/04/14,04:29:21,02,09,1, 11.9,1,1, 1.881, 10517.210, 366.078, 52776.667 23/04/14,04:29:21,03,09,1, 11.9,1,1, 1.881, 10517.207, 366.097, 52776.708 23/04/14,04:29:21,04,09,1, 11.9,1,1, 1.881, 10517.200, 366.066, 52776.660 23/04/14,04:29:21,05,09,1, 11.9,1,1, 1.881, 10517.205, 366.050, 52776.598 23/04/14,04:29:21,06,09,1, 11.9,1,1, 1.881, 10517.216, 366.060, 52776.664 23/04/14,04:29:21,07,09,1, 11.9,1,1, 1.881, 10517.208, 366.074, 52776.580 23/04/14,04:29:21,08,09,1, 11.9,1,1, 1.881, 10517.175, 366.067, 52776.603 23/04/14,04:29:21,09,09,1, 11.9,1,1, 1.881, 10517.159, 366.062, 52776.661 23/04/14,04:29:21,10,09,1, 11.9,1,1, 1.881, 10517.211, 366.066, 52776.648 23/04/14,04:29:21,11,09,1, 11.9,1,1, 1.881, 10517.184, 366.060, 52776.640 23/04/14,04:29:21,12,09,1, 11.9,1,1, 1.881, 10517.207, 366.077, 52776.687 23/04/14,04:29:21,13,09,1, 11.9,1,1, 1.881, 10517.215, 366.056, 52776.666 23/04/14,04:29:21,14,09,1, 11.9,1,1, 1.881, 10517.199, 366.085, 52776.679 23/04/14,04:29:21,15,09,1, 11.9,1,1, 1.881, 10517.194, 366.070, 52776.669 23/04/14,04:29:21,16,09,1, 11.9,1,1, 1.881, 10517.201, 366.073, 52776.662 23/04/14,04:29:21,17,09,1, 11.9,1,1, 1.881, 10517.189, 366.085, 52776.690 23/04/14,04:29:21,18,09,1, 11.9,1,1, 1.881, 10517.184, 366.076, 52776.669 23/04/14,04:29:21,19,09,1, 11.9,1,1, 1.881, 10517.185, 366.077, 52776.662 23/04/14,04:29:22,00,08,1, 11.8,1,1, 1.880, 10517.180, 366.077, 52776.662 23/04/14,04:29:22,01,08,1, 11.8,1,1, 1.880, 10517.182, 366.065, 52776.633 23/04/14,04:29:22,02,08,1, 11.8,1,1, 1.880, 10517.159, 366.047, 52776.642 23/04/14,04:29:22,03,08,1, 11.8,1,1, 1.880, 10517.199, 366.079, 52776.632 23/04/14,04:29:22,04,08,1, 11.8,1,1, 1.880, 10517.185, 366.039, 52776.671 23/04/14,04:29:22,05,08,1, 11.8,1,1, 1.880, 10517.189, 366.042, 52776.650 23/04/14,04:29:22,06,08,1, 11.8,1,1, 1.880, 10517.177, 366.056, 52776.642 23/04/14,04:29:22,07,08,1, 11.8,1,1, 1.880, 10517.177, 366.064, 52776.707 23/04/14,04:29:22,08,08,1, 11.8,1,1, 1.880, 10517.194, 366.052, 52776.674 23/04/14,04:29:22,09,08,1, 11.8,1,1, 1.880, 10517.202, 366.048, 52776.656 23/04/14,04:29:22,10,08,1, 11.8,1,1, 1.880, 10517.184, 366.037, 52776.662 23/04/14,04:29:22,11,08,1, 11.8,1,1, 1.880, 10517.192, 366.026, 52776.644 23/04/14,04:29:22,12,08,1, 11.8,1,1, 1.880, 10517.183, 366.026, 52776.649 23/04/14,04:29:22,13,08,1, 11.8,1,1, 1.880, 10517.177, 366.044, 52776.625 23/04/14,04:29:22,14,08,1, 11.8,1,1, 1.880, 10517.193, 366.035, 52776.655 23/04/14,04:29:22,15,08,1, 11.8,1,1, 1.880, 10517.184, 366.036, 52776.674 23/04/14,04:29:22,16,08,1, 11.8,1,1, 1.880, 10517.196, 366.036, 52776.657 23/04/14,04:29:22,17,08,1, 11.8,1,1, 1.880, 10517.207, 366.057, 52776.679 23/04/14,04:29:22,18,08,1, 11.8,1,1, 1.880, 10517.203, 366.048, 52776.704 23/04/14,04:29:22,19,08,1, 11.8,1,1, 1.880, 10517.196, 366.026, 52776.670 23/04/14,04:29:23,00,08,1, 11.9,1,1, 1.876, 10517.188, 366.026, 52776.670 23/04/14,04:29:23,01,08,1, 11.9,1,1, 1.876, 10517.185, 366.044, 52776.650 23/04/14,04:29:23,02,08,1, 11.9,1,1, 1.876, 10517.181, 366.031, 52776.656 23/04/14,04:29:23,03,08,1, 11.9,1,1, 1.876, 10517.193, 366.036, 52776.618 23/04/14,04:29:23,04,08,1, 11.9,1,1, 1.876, 10517.179, 366.031, 52776.638 23/04/14,04:29:23,05,08,1, 11.9,1,1, 1.876, 10517.159, 366.036, 52776.621 23/04/14,04:29:23,06,08,1, 11.9,1,1, 1.876, 10517.200, 366.027, 52776.651 23/04/14,04:29:23,07,08,1, 11.9,1,1, 1.876, 10517.202, 366.028, 52776.661 23/04/14,04:29:23,08,08,1, 11.9,1,1, 1.876, 10517.192, 366.029, 52776.648 23/04/14,04:29:23,09,08,1, 11.9,1,1, 1.876, 10517.206, 366.009, 52776.673 23/04/14,04:29:23,10,08,1, 11.9,1,1, 1.876, 10517.193, 366.023, 52776.675 23/04/14,04:29:23,11,08,1, 11.9,1,1, 1.876, 10517.195, 366.016, 52776.668 23/04/14,04:29:23,12,08,1, 11.9,1,1, 1.876, 10517.193, 366.045, 52776.662 23/04/14,04:29:23,13,08,1, 11.9,1,1, 1.876, 10517.181, 366.033, 52776.642 23/04/14,04:29:23,14,08,1, 11.9,1,1, 1.876, 10517.192, 366.004, 52776.646 23/04/14,04:29:23,15,08,1, 11.9,1,1, 1.876, 10517.192, 366.044, 52776.668 23/04/14,04:29:23,16,08,1, 11.9,1,1, 1.876, 10517.200, 366.022, 52776.669 23/04/14,04:29:23,17,08,1, 11.9,1,1, 1.876, 10517.186, 366.038, 52776.657 23/04/14,04:29:23,18,08,1, 11.9,1,1, 1.876, 10517.198, 366.047, 52776.669 23/04/14,04:29:23,19,08,1, 11.9,1,1, 1.876, 10517.195, 366.037, 52776.665 23/04/14,04:29:24,00,08,1, 11.9,1,1, 1.883, 10517.188, 366.037, 52776.665 23/04/14,04:29:24,01,08,1, 11.9,1,1, 1.883, 10517.204, 366.049, 52776.666 23/04/14,04:29:24,02,08,1, 11.9,1,1, 1.883, 10517.195, 366.049, 52776.698 23/04/14,04:29:24,03,08,1, 11.9,1,1, 1.883, 10517.180, 366.067, 52776.657 23/04/14,04:29:24,04,08,1, 11.9,1,1, 1.883, 10517.207, 366.049, 52776.674 23/04/14,04:29:24,05,08,1, 11.9,1,1, 1.883, 10517.181, 366.059, 52776.675 23/04/14,04:29:24,06,08,1, 11.9,1,1, 1.883, 10517.186, 366.021, 52776.626 23/04/14,04:29:24,07,08,1, 11.9,1,1, 1.883, 10517.191, 366.046, 52776.684 23/04/14,04:29:24,08,08,1, 11.9,1,1, 1.883, 10517.202, 366.032, 52776.668 23/04/14,04:29:24,09,08,1, 11.9,1,1, 1.883, 10517.183, 366.047, 52776.606 23/04/14,04:29:24,10,08,1, 11.9,1,1, 1.883, 10517.179, 366.053, 52776.663 23/04/14,04:29:24,11,08,1, 11.9,1,1, 1.883, 10517.186, 366.018, 52776.631 23/04/14,04:29:24,12,08,1, 11.9,1,1, 1.883, 10517.191, 366.034, 52776.656 23/04/14,04:29:24,13,08,1, 11.9,1,1, 1.883, 10517.192, 366.039, 52776.648 23/04/14,04:29:24,14,08,1, 11.9,1,1, 1.883, 10517.203, 366.051, 52776.645 23/04/14,04:29:24,15,08,1, 11.9,1,1, 1.883, 10517.188, 366.048, 52776.670 23/04/14,04:29:24,16,08,1, 11.9,1,1, 1.883, 10517.163, 366.028, 52776.652 23/04/14,04:29:24,17,08,1, 11.9,1,1, 1.883, 10517.177, 366.032, 52776.636 23/04/14,04:29:24,18,08,1, 11.9,1,1, 1.883, 10517.178, 366.025, 52776.660 23/04/14,04:29:24,19,08,1, 11.9,1,1, 1.883, 10517.188, 366.020, 52776.640 23/04/14,04:29:25,00,08,1, 11.9,1,1, 1.880, 10517.180, 366.020, 52776.640 23/04/14,04:29:25,01,08,1, 11.9,1,1, 1.880, 10517.183, 366.006, 52776.721 23/04/14,04:29:25,02,08,1, 11.9,1,1, 1.880, 10517.194, 366.009, 52776.674 23/04/14,04:29:25,03,08,1, 11.9,1,1, 1.880, 10517.208, 366.018, 52776.678 23/04/14,04:29:25,04,08,1, 11.9,1,1, 1.880, 10517.208, 366.020, 52776.677 23/04/14,04:29:25,05,08,1, 11.9,1,1, 1.880, 10517.202, 366.025, 52776.673 23/04/14,04:29:25,06,08,1, 11.9,1,1, 1.880, 10517.184, 366.036, 52776.628 23/04/14,04:29:25,07,08,1, 11.9,1,1, 1.880, 10517.183, 366.010, 52776.619 23/04/14,04:29:25,08,08,1, 11.9,1,1, 1.880, 10517.189, 366.026, 52776.647 23/04/14,04:29:25,09,08,1, 11.9,1,1, 1.880, 10517.192, 366.028, 52776.639 23/04/14,04:29:25,10,08,1, 11.9,1,1, 1.880, 10517.183, 366.052, 52776.654 23/04/14,04:29:25,11,08,1, 11.9,1,1, 1.880, 10517.181, 366.042, 52776.614 23/04/14,04:29:25,12,08,1, 11.9,1,1, 1.880, 10517.159, 366.022, 52776.642 23/04/14,04:29:25,13,08,1, 11.9,1,1, 1.880, 10517.190, 366.059, 52776.645 23/04/14,04:29:25,14,08,1, 11.9,1,1, 1.880, 10517.192, 366.042, 52776.660 23/04/14,04:29:25,15,08,1, 11.9,1,1, 1.880, 10517.180, 366.038, 52776.636 23/04/14,04:29:25,16,08,1, 11.9,1,1, 1.880, 10517.196, 366.024, 52776.634 23/04/14,04:29:25,17,08,1, 11.9,1,1, 1.880, 10517.185, 366.038, 52776.648 23/04/14,04:29:25,18,08,1, 11.9,1,1, 1.880, 10517.189, 366.044, 52776.641 23/04/14,04:29:25,19,08,1, 11.9,1,1, 1.880, 10517.196, 366.050, 52776.686 23/04/14,04:29:26,00,08,1, 11.8,1,1, 1.879, 10517.188, 366.050, 52776.686 23/04/14,04:29:26,01,08,1, 11.8,1,1, 1.879, 10517.169, 366.050, 52776.628 23/04/14,04:29:26,02,08,1, 11.8,1,1, 1.879, 10517.195, 366.039, 52776.640 23/04/14,04:29:26,03,08,1, 11.8,1,1, 1.879, 10517.185, 366.042, 52776.648 23/04/14,04:29:26,04,08,1, 11.8,1,1, 1.879, 10517.172, 366.019, 52776.650 23/04/14,04:29:26,05,08,1, 11.8,1,1, 1.879, 10517.187, 366.009, 52776.683 23/04/14,04:29:26,06,08,1, 11.8,1,1, 1.879, 10517.158, 366.024, 52776.655 23/04/14,04:29:26,07,08,1, 11.8,1,1, 1.879, 10517.173, 365.999, 52776.644 23/04/14,04:29:26,08,08,1, 11.8,1,1, 1.879, 10517.172, 366.018, 52776.660 23/04/14,04:29:26,09,08,1, 11.8,1,1, 1.879, 10517.186, 366.033, 52776.683 23/04/14,04:29:26,10,08,1, 11.8,1,1, 1.879, 10517.189, 366.044, 52776.706 23/04/14,04:29:26,11,08,1, 11.8,1,1, 1.879, 10517.166, 366.033, 52776.681 23/04/14,04:29:26,12,08,1, 11.8,1,1, 1.879, 10517.180, 366.043, 52776.676 23/04/14,04:29:26,13,08,1, 11.8,1,1, 1.879, 10517.166, 366.042, 52776.667 23/04/14,04:29:26,14,08,1, 11.8,1,1, 1.879, 10517.175, 366.011, 52776.662 23/04/14,04:29:26,15,08,1, 11.8,1,1, 1.879, 10517.169, 366.039, 52776.623 23/04/14,04:29:26,16,08,1, 11.8,1,1, 1.879, 10517.169, 366.028, 52776.619 23/04/14,04:29:26,17,08,1, 11.8,1,1, 1.879, 10517.171, 366.026, 52776.668 23/04/14,04:29:26,18,08,1, 11.8,1,1, 1.879, 10517.158, 366.032, 52776.642 23/04/14,04:29:26,19,08,1, 11.8,1,1, 1.879, 10517.173, 366.025, 52776.677 23/04/14,04:29:27,00,08,1, 11.9,1,1, 1.873, 10517.172, 366.025, 52776.677 23/04/14,04:29:27,01,08,1, 11.9,1,1, 1.873, 10517.186, 366.046, 52776.663 23/04/14,04:29:27,02,08,1, 11.9,1,1, 1.873, 10517.175, 366.029, 52776.661 23/04/14,04:29:27,03,08,1, 11.9,1,1, 1.873, 10517.162, 366.047, 52776.639 23/04/14,04:29:27,04,08,1, 11.9,1,1, 1.873, 10517.191, 366.033, 52776.668 23/04/14,04:29:27,05,08,1, 11.9,1,1, 1.873, 10517.172, 366.030, 52776.660 23/04/14,04:29:27,06,08,1, 11.9,1,1, 1.873, 10517.186, 366.024, 52776.630 23/04/14,04:29:27,07,08,1, 11.9,1,1, 1.873, 10517.173, 366.038, 52776.647 23/04/14,04:29:27,08,08,1, 11.9,1,1, 1.873, 10517.175, 366.019, 52776.645 23/04/14,04:29:27,09,08,1, 11.9,1,1, 1.873, 10517.172, 366.024, 52776.678 23/04/14,04:29:27,10,08,1, 11.9,1,1, 1.873, 10517.169, 366.042, 52776.670 23/04/14,04:29:27,11,08,1, 11.9,1,1, 1.873, 10517.159, 366.010, 52776.675 23/04/14,04:29:27,12,08,1, 11.9,1,1, 1.873, 10517.152, 366.003, 52776.630 23/04/14,04:29:27,13,08,1, 11.9,1,1, 1.873, 10517.200, 366.045, 52776.650 23/04/14,04:29:27,14,08,1, 11.9,1,1, 1.873, 10517.162, 366.051, 52776.669 23/04/14,04:29:27,15,08,1, 11.9,1,1, 1.873, 10517.174, 366.049, 52776.658 23/04/14,04:29:27,16,08,1, 11.9,1,1, 1.873, 10517.205, 366.026, 52776.683 23/04/14,04:29:27,17,08,1, 11.9,1,1, 1.873, 10517.180, 366.017, 52776.666 23/04/14,04:29:27,18,08,1, 11.9,1,1, 1.873, 10517.154, 366.024, 52776.647 23/04/14,04:29:27,19,08,1, 11.9,1,1, 1.873, 10517.183, 366.017, 52776.657 23/04/14,04:29:28,00,08,1, 11.9,1,1, 1.879, 10517.180, 366.017, 52776.657 23/04/14,04:29:28,01,08,1, 11.9,1,1, 1.879, 10517.177, 366.024, 52776.639 23/04/14,04:29:28,02,08,1, 11.9,1,1, 1.879, 10517.192, 366.009, 52776.662 23/04/14,04:29:28,03,08,1, 11.9,1,1, 1.879, 10517.185, 366.009, 52776.686 23/04/14,04:29:28,04,08,1, 11.9,1,1, 1.879, 10517.175, 366.049, 52776.680 23/04/14,04:29:28,05,08,1, 11.9,1,1, 1.879, 10517.188, 366.029, 52776.660 23/04/14,04:29:28,06,08,1, 11.9,1,1, 1.879, 10517.170, 366.008, 52776.648 23/04/14,04:29:28,07,08,1, 11.9,1,1, 1.879, 10517.177, 366.017, 52776.665 23/04/14,04:29:28,08,08,1, 11.9,1,1, 1.879, 10517.144, 366.032, 52776.665 23/04/14,04:29:28,09,08,1, 11.9,1,1, 1.879, 10517.146, 365.997, 52776.641 23/04/14,04:29:28,10,08,1, 11.9,1,1, 1.879, 10517.177, 365.997, 52776.664 23/04/14,04:29:28,11,08,1, 11.9,1,1, 1.879, 10517.156, 366.002, 52776.629 23/04/14,04:29:28,12,08,1, 11.9,1,1, 1.879, 10517.158, 366.004, 52776.597 23/04/14,04:29:28,13,08,1, 11.9,1,1, 1.879, 10517.178, 366.002, 52776.610 23/04/14,04:29:28,14,08,1, 11.9,1,1, 1.879, 10517.144, 366.034, 52776.639 23/04/14,04:29:28,15,08,1, 11.9,1,1, 1.879, 10517.180, 365.989, 52776.653 23/04/14,04:29:28,16,08,1, 11.9,1,1, 1.879, 10517.148, 366.014, 52776.650 23/04/14,04:29:28,17,08,1, 11.9,1,1, 1.879, 10517.149, 366.034, 52776.646 23/04/14,04:29:28,18,08,1, 11.9,1,1, 1.879, 10517.171, 366.033, 52776.641 23/04/14,04:29:28,19,08,1, 11.9,1,1, 1.879, 10517.170, 366.010, 52776.645 23/04/14,04:29:29,00,08,1, 11.9,1,1, 1.875, 10517.163, 366.010, 52776.645 23/04/14,04:29:29,01,08,1, 11.9,1,1, 1.875, 10517.128, 366.009, 52776.615 23/04/14,04:29:29,02,08,1, 11.9,1,1, 1.875, 10517.140, 365.988, 52776.681 23/04/14,04:29:29,03,08,1, 11.9,1,1, 1.875, 10517.165, 366.011, 52776.671 23/04/14,04:29:29,04,08,1, 11.9,1,1, 1.875, 10517.177, 366.005, 52776.647 23/04/14,04:29:29,05,08,1, 11.9,1,1, 1.875, 10517.182, 365.979, 52776.546 23/04/14,04:29:29,06,08,1, 11.9,1,1, 1.875, 10517.151, 366.001, 52776.771 23/04/14,04:29:29,07,08,1, 11.9,1,1, 1.875, 10517.161, 366.030, 52776.715 23/04/14,04:29:29,08,08,1, 11.9,1,1, 1.875, 10517.154, 366.003, 52776.696 23/04/14,04:29:29,09,08,1, 11.9,1,1, 1.875, 10517.202, 366.019, 52776.731 23/04/14,04:29:29,10,08,1, 11.9,1,1, 1.875, 10517.171, 366.010, 52776.655 23/04/14,04:29:29,11,08,1, 11.9,1,1, 1.875, 10517.154, 366.021, 52776.713 23/04/14,04:29:29,12,08,1, 11.9,1,1, 1.875, 10517.141, 365.991, 52776.681 23/04/14,04:29:29,13,08,1, 11.9,1,1, 1.875, 10517.143, 366.002, 52776.701 23/04/14,04:29:29,14,08,1, 11.9,1,1, 1.875, 10517.165, 365.997, 52776.707 23/04/14,04:29:29,15,08,1, 11.9,1,1, 1.875, 10517.166, 365.993, 52776.688 23/04/14,04:29:29,16,08,1, 11.9,1,1, 1.875, 10517.157, 365.999, 52776.663 23/04/14,04:29:29,17,08,1, 11.9,1,1, 1.875, 10517.156, 366.014, 52776.643 23/04/14,04:29:29,18,08,1, 11.9,1,1, 1.875, 10517.158, 366.005, 52776.653 23/04/14,04:29:29,19,08,1, 11.9,1,1, 1.875, 10517.159, 366.000, 52776.633 23/04/14,04:29:30,00,09,1, 11.9,1,1, 1.880, 10517.155, 366.000, 52776.633 23/04/14,04:29:30,01,09,1, 11.9,1,1, 1.880, 10517.150, 366.001, 52776.643 23/04/14,04:29:30,02,09,1, 11.9,1,1, 1.880, 10517.177, 366.029, 52776.655 23/04/14,04:29:30,03,09,1, 11.9,1,1, 1.880, 10517.149, 366.012, 52776.666 23/04/14,04:29:30,04,09,1, 11.9,1,1, 1.880, 10517.165, 366.010, 52776.653 23/04/14,04:29:30,05,09,1, 11.9,1,1, 1.880, 10517.161, 365.984, 52776.655 23/04/14,04:29:30,06,09,1, 11.9,1,1, 1.880, 10517.142, 365.987, 52776.622 23/04/14,04:29:30,07,09,1, 11.9,1,1, 1.880, 10517.133, 365.998, 52776.687 23/04/14,04:29:30,08,09,1, 11.9,1,1, 1.880, 10517.144, 365.980, 52776.662 23/04/14,04:29:30,09,09,1, 11.9,1,1, 1.880, 10517.167, 365.991, 52776.657 23/04/14,04:29:30,10,09,1, 11.9,1,1, 1.880, 10517.159, 365.982, 52776.681 23/04/14,04:29:30,11,09,1, 11.9,1,1, 1.880, 10517.174, 366.001, 52776.679 23/04/14,04:29:30,12,09,1, 11.9,1,1, 1.880, 10517.160, 366.003, 52776.669 23/04/14,04:29:30,13,09,1, 11.9,1,1, 1.880, 10517.155, 366.002, 52776.655 23/04/14,04:29:30,14,09,1, 11.9,1,1, 1.880, 10517.156, 366.016, 52776.667 23/04/14,04:29:30,15,09,1, 11.9,1,1, 1.880, 10517.145, 366.000, 52776.673 23/04/14,04:29:30,16,09,1, 11.9,1,1, 1.880, 10517.140, 365.992, 52776.694 23/04/14,04:29:30,17,09,1, 11.9,1,1, 1.880, 10517.131, 366.014, 52776.664 23/04/14,04:29:30,18,09,1, 11.9,1,1, 1.880, 10517.165, 366.015, 52776.661 23/04/14,04:29:30,19,09,1, 11.9,1,1, 1.880, 10517.157, 365.992, 52776.659 23/04/14,04:29:31,00,09,1, 11.9,1,1, 1.879, 10517.155, 365.992, 52776.659 23/04/14,04:29:31,01,09,1, 11.9,1,1, 1.879, 10517.177, 366.012, 52776.675 23/04/14,04:29:31,02,09,1, 11.9,1,1, 1.879, 10517.141, 366.024, 52776.675 23/04/14,04:29:31,03,09,1, 11.9,1,1, 1.879, 10517.126, 366.021, 52776.654 23/04/14,04:29:31,04,09,1, 11.9,1,1, 1.879, 10517.128, 366.033, 52776.758 23/04/14,04:29:31,05,09,1, 11.9,1,1, 1.879, 10517.145, 365.993, 52776.599 23/04/14,04:29:31,06,09,1, 11.9,1,1, 1.879, 10517.162, 365.971, 52776.631 23/04/14,04:29:31,07,09,1, 11.9,1,1, 1.879, 10517.150, 366.002, 52776.664 23/04/14,04:29:31,08,09,1, 11.9,1,1, 1.879, 10517.143, 365.996, 52776.656 23/04/14,04:29:31,09,09,1, 11.9,1,1, 1.879, 10517.148, 365.985, 52776.673 23/04/14,04:29:31,10,09,1, 11.9,1,1, 1.879, 10517.126, 366.001, 52776.640 23/04/14,04:29:31,11,09,1, 11.9,1,1, 1.879, 10517.148, 366.005, 52776.692 23/04/14,04:29:31,12,09,1, 11.9,1,1, 1.879, 10517.153, 365.983, 52776.687 23/04/14,04:29:31,13,09,1, 11.9,1,1, 1.879, 10517.140, 366.003, 52776.683 23/04/14,04:29:31,14,09,1, 11.9,1,1, 1.879, 10517.154, 365.996, 52776.665 23/04/14,04:29:31,15,09,1, 11.9,1,1, 1.879, 10517.147, 366.010, 52776.658 23/04/14,04:29:31,16,09,1, 11.9,1,1, 1.879, 10517.129, 365.978, 52776.621 23/04/14,04:29:31,17,09,1, 11.9,1,1, 1.879, 10517.132, 365.989, 52776.648 23/04/14,04:29:31,18,09,1, 11.9,1,1, 1.879, 10517.153, 365.983, 52776.652 23/04/14,04:29:31,19,09,1, 11.9,1,1, 1.879, 10517.147, 365.988, 52776.650 23/04/14,04:29:32,00,09,1, 11.9,1,1, 1.877, 10517.147, 365.988, 52776.650 23/04/14,04:29:32,01,09,1, 11.9,1,1, 1.877, 10517.128, 366.002, 52776.660 23/04/14,04:29:32,02,09,1, 11.9,1,1, 1.877, 10517.136, 366.001, 52776.665 23/04/14,04:29:32,03,09,1, 11.9,1,1, 1.877, 10517.126, 366.013, 52776.653 23/04/14,04:29:32,04,09,1, 11.9,1,1, 1.877, 10517.151, 366.004, 52776.633 23/04/14,04:29:32,05,09,1, 11.9,1,1, 1.877, 10517.136, 366.004, 52776.689 23/04/14,04:29:32,06,09,1, 11.9,1,1, 1.877, 10517.126, 366.018, 52776.637 23/04/14,04:29:32,07,09,1, 11.9,1,1, 1.877, 10517.126, 366.025, 52776.685 23/04/14,04:29:32,08,09,1, 11.9,1,1, 1.877, 10517.128, 366.028, 52776.666 23/04/14,04:29:32,09,09,1, 11.9,1,1, 1.877, 10517.126, 366.003, 52776.645 23/04/14,04:29:32,10,09,1, 11.9,1,1, 1.877, 10517.131, 366.012, 52776.621 23/04/14,04:29:32,11,09,1, 11.9,1,1, 1.877, 10517.111, 366.027, 52776.640 23/04/14,04:29:32,12,09,1, 11.9,1,1, 1.877, 10517.134, 366.031, 52776.634 23/04/14,04:29:32,13,09,1, 11.9,1,1, 1.877, 10517.137, 366.012, 52776.663 23/04/14,04:29:32,14,09,1, 11.9,1,1, 1.877, 10517.101, 366.041, 52776.656 23/04/14,04:29:32,15,09,1, 11.9,1,1, 1.877, 10517.118, 366.002, 52776.660 23/04/14,04:29:32,16,09,1, 11.9,1,1, 1.877, 10517.112, 366.013, 52776.621 23/04/14,04:29:32,17,09,1, 11.9,1,1, 1.877, 10517.117, 366.013, 52776.679 23/04/14,04:29:32,18,09,1, 11.9,1,1, 1.877, 10517.124, 365.989, 52776.649 23/04/14,04:29:32,19,09,1, 11.9,1,1, 1.877, 10517.117, 366.004, 52776.674 23/04/14,04:29:33,00,09,1, 11.9,1,1, 1.880, 10517.113, 366.004, 52776.674 23/04/14,04:29:33,01,09,1, 11.9,1,1, 1.880, 10517.133, 365.998, 52776.642 23/04/14,04:29:33,02,09,1, 11.9,1,1, 1.880, 10517.119, 365.998, 52776.661 23/04/14,04:29:33,03,09,1, 11.9,1,1, 1.880, 10517.149, 365.989, 52776.648 23/04/14,04:29:33,04,09,1, 11.9,1,1, 1.880, 10517.133, 366.009, 52776.685 23/04/14,04:29:33,05,09,1, 11.9,1,1, 1.880, 10517.111, 366.002, 52776.668 23/04/14,04:29:33,06,09,1, 11.9,1,1, 1.880, 10517.113, 366.017, 52776.638 23/04/14,04:29:33,07,09,1, 11.9,1,1, 1.880, 10517.129, 366.019, 52776.685 23/04/14,04:29:33,08,09,1, 11.9,1,1, 1.880, 10517.121, 366.020, 52776.660 23/04/14,04:29:33,09,09,1, 11.9,1,1, 1.880, 10517.134, 366.005, 52776.674 23/04/14,04:29:33,10,09,1, 11.9,1,1, 1.880, 10517.126, 365.998, 52776.652 23/04/14,04:29:33,11,09,1, 11.9,1,1, 1.880, 10517.115, 365.985, 52776.673 23/04/14,04:29:33,12,09,1, 11.9,1,1, 1.880, 10517.137, 365.990, 52776.665 23/04/14,04:29:33,13,09,1, 11.9,1,1, 1.880, 10517.123, 365.984, 52776.659 23/04/14,04:29:33,14,09,1, 11.9,1,1, 1.880, 10517.123, 366.003, 52776.657 23/04/14,04:29:33,15,09,1, 11.9,1,1, 1.880, 10517.135, 365.994, 52776.660 23/04/14,04:29:33,16,09,1, 11.9,1,1, 1.880, 10517.150, 365.987, 52776.542 23/04/14,04:29:33,17,09,1, 11.9,1,1, 1.880, 10517.150, 365.978, 52776.630 23/04/14,04:29:33,18,09,1, 11.9,1,1, 1.880, 10517.143, 365.998, 52776.640 23/04/14,04:29:33,19,09,1, 11.9,1,1, 1.880, 10517.144, 366.007, 52776.660 23/04/14,04:29:34,00,09,1, 11.9,1,1, 1.879, 10517.138, 366.007, 52776.660 23/04/14,04:29:34,01,09,1, 11.9,1,1, 1.879, 10517.151, 365.993, 52776.641 23/04/14,04:29:34,02,09,1, 11.9,1,1, 1.879, 10517.127, 366.000, 52776.646 23/04/14,04:29:34,03,09,1, 11.9,1,1, 1.879, 10517.118, 365.990, 52776.661 23/04/14,04:29:34,04,09,1, 11.9,1,1, 1.879, 10517.149, 365.999, 52776.661 23/04/14,04:29:34,05,09,1, 11.9,1,1, 1.879, 10517.125, 365.998, 52776.660 23/04/14,04:29:34,06,09,1, 11.9,1,1, 1.879, 10517.132, 366.012, 52776.670 23/04/14,04:29:34,07,09,1, 11.9,1,1, 1.879, 10517.105, 366.022, 52776.707 23/04/14,04:29:34,08,09,1, 11.9,1,1, 1.879, 10517.119, 366.020, 52776.624 23/04/14,04:29:34,09,09,1, 11.9,1,1, 1.879, 10517.121, 366.022, 52776.675 23/04/14,04:29:34,10,09,1, 11.9,1,1, 1.879, 10517.117, 366.010, 52776.696 23/04/14,04:29:34,11,09,1, 11.9,1,1, 1.879, 10517.102, 366.019, 52776.652 23/04/14,04:29:34,12,09,1, 11.9,1,1, 1.879, 10517.121, 366.010, 52776.680 23/04/14,04:29:34,13,09,1, 11.9,1,1, 1.879, 10517.099, 365.998, 52776.688 23/04/14,04:29:34,14,09,1, 11.9,1,1, 1.879, 10517.104, 365.980, 52776.687 23/04/14,04:29:34,15,09,1, 11.9,1,1, 1.879, 10517.118, 365.989, 52776.445 23/04/14,04:29:34,16,09,1, 11.9,1,1, 1.879, 10517.100, 366.010, 52776.621 23/04/14,04:29:34,17,09,1, 11.9,1,1, 1.879, 10517.147, 365.988, 52776.613 23/04/14,04:29:34,18,09,1, 11.9,1,1, 1.879, 10517.103, 366.014, 52776.656 23/04/14,04:29:34,19,09,1, 11.9,1,1, 1.879, 10517.131, 366.001, 52776.675 23/04/14,04:29:35,00,09,1, 11.9,1,1, 1.880, 10517.130, 366.001, 52776.675 23/04/14,04:29:35,01,09,1, 11.9,1,1, 1.880, 10517.116, 366.014, 52776.693 23/04/14,04:29:35,02,09,1, 11.9,1,1, 1.880, 10517.096, 365.995, 52776.646 23/04/14,04:29:35,03,09,1, 11.9,1,1, 1.880, 10517.096, 365.970, 52776.644 23/04/14,04:29:35,04,09,1, 11.9,1,1, 1.880, 10517.115, 366.009, 52776.650 23/04/14,04:29:35,05,09,1, 11.9,1,1, 1.880, 10517.087, 366.004, 52776.665 23/04/14,04:29:35,06,09,1, 11.9,1,1, 1.880, 10517.113, 366.021, 52776.672 23/04/14,04:29:35,07,09,1, 11.9,1,1, 1.880, 10517.103, 366.029, 52776.664 23/04/14,04:29:35,08,09,1, 11.9,1,1, 1.880, 10517.110, 366.035, 52776.657 23/04/14,04:29:35,09,09,1, 11.9,1,1, 1.880, 10517.122, 366.032, 52776.654 23/04/14,04:29:35,10,09,1, 11.9,1,1, 1.880, 10517.134, 366.017, 52776.648 23/04/14,04:29:35,11,09,1, 11.9,1,1, 1.880, 10517.083, 365.999, 52776.661 23/04/14,04:29:35,12,09,1, 11.9,1,1, 1.880, 10517.100, 366.020, 52776.655 23/04/14,04:29:35,13,09,1, 11.9,1,1, 1.880, 10517.107, 366.037, 52776.699 23/04/14,04:29:35,14,09,1, 11.9,1,1, 1.880, 10517.100, 366.021, 52776.686 23/04/14,04:29:35,15,09,1, 11.9,1,1, 1.880, 10517.125, 366.015, 52776.642 23/04/14,04:29:35,16,09,1, 11.9,1,1, 1.880, 10517.106, 366.021, 52776.638 23/04/14,04:29:35,17,09,1, 11.9,1,1, 1.880, 10517.100, 366.010, 52776.639 23/04/14,04:29:35,18,09,1, 11.9,1,1, 1.880, 10517.114, 366.026, 52776.658 23/04/14,04:29:35,19,09,1, 11.9,1,1, 1.880, 10517.108, 366.024, 52776.633 23/04/14,04:29:36,00,09,1, 11.9,1,1, 1.881, 10517.105, 366.024, 52776.633 23/04/14,04:29:36,01,09,1, 11.9,1,1, 1.881, 10517.118, 366.018, 52776.619 23/04/14,04:29:36,02,09,1, 11.9,1,1, 1.881, 10517.094, 366.001, 52776.665 23/04/14,04:29:36,03,09,1, 11.9,1,1, 1.881, 10517.098, 366.022, 52776.644 23/04/14,04:29:36,04,09,1, 11.9,1,1, 1.881, 10517.091, 366.010, 52776.642 23/04/14,04:29:36,05,09,1, 11.9,1,1, 1.881, 10517.100, 366.008, 52776.628 23/04/14,04:29:36,06,09,1, 11.9,1,1, 1.881, 10517.106, 366.011, 52776.605 23/04/14,04:29:36,07,09,1, 11.9,1,1, 1.881, 10517.083, 366.031, 52776.641 23/04/14,04:29:36,08,09,1, 11.9,1,1, 1.881, 10517.090, 366.047, 52776.624 23/04/14,04:29:36,09,09,1, 11.9,1,1, 1.881, 10517.094, 366.040, 52776.640 23/04/14,04:29:36,10,09,1, 11.9,1,1, 1.881, 10517.064, 366.028, 52776.648 23/04/14,04:29:36,11,09,1, 11.9,1,1, 1.881, 10517.078, 366.055, 52776.643 23/04/14,04:29:36,12,09,1, 11.9,1,1, 1.881, 10517.077, 366.019, 52776.609 23/04/14,04:29:36,13,09,1, 11.9,1,1, 1.881, 10517.094, 366.004, 52776.639 23/04/14,04:29:36,14,09,1, 11.9,1,1, 1.881, 10517.086, 366.011, 52776.624 23/04/14,04:29:36,15,09,1, 11.9,1,1, 1.881, 10517.098, 366.021, 52776.638 23/04/14,04:29:36,16,09,1, 11.9,1,1, 1.881, 10517.131, 366.031, 52776.644 23/04/14,04:29:36,17,09,1, 11.9,1,1, 1.881, 10517.093, 366.032, 52776.651 23/04/14,04:29:36,18,09,1, 11.9,1,1, 1.881, 10517.107, 366.040, 52776.627 23/04/14,04:29:36,19,09,1, 11.9,1,1, 1.881, 10517.108, 366.025, 52776.628 23/04/14,04:29:37,00,09,1, 11.8,1,1, 1.881, 10517.105, 366.025, 52776.628 23/04/14,04:29:37,01,09,1, 11.8,1,1, 1.881, 10517.094, 366.023, 52776.661 23/04/14,04:29:37,02,09,1, 11.8,1,1, 1.881, 10517.099, 366.031, 52776.650 23/04/14,04:29:37,03,09,1, 11.8,1,1, 1.881, 10517.121, 366.026, 52776.659 23/04/14,04:29:37,04,09,1, 11.8,1,1, 1.881, 10517.094, 366.010, 52776.659 23/04/14,04:29:37,05,09,1, 11.8,1,1, 1.881, 10517.094, 366.032, 52776.689 23/04/14,04:29:37,06,09,1, 11.8,1,1, 1.881, 10517.081, 366.018, 52776.661 23/04/14,04:29:37,07,09,1, 11.8,1,1, 1.881, 10517.105, 366.014, 52776.666 23/04/14,04:29:37,08,09,1, 11.8,1,1, 1.881, 10517.108, 366.031, 52776.631 23/04/14,04:29:37,09,09,1, 11.8,1,1, 1.881, 10517.112, 366.008, 52776.663 23/04/14,04:29:37,10,09,1, 11.8,1,1, 1.881, 10517.095, 366.020, 52776.670 23/04/14,04:29:37,11,09,1, 11.8,1,1, 1.881, 10517.101, 366.006, 52776.660 23/04/14,04:29:37,12,09,1, 11.8,1,1, 1.881, 10517.100, 366.029, 52776.661 23/04/14,04:29:37,13,09,1, 11.8,1,1, 1.881, 10517.099, 366.025, 52776.633 23/04/14,04:29:37,14,09,1, 11.8,1,1, 1.881, 10517.111, 366.010, 52776.650 23/04/14,04:29:37,15,09,1, 11.8,1,1, 1.881, 10517.115, 366.031, 52776.671 23/04/14,04:29:37,16,09,1, 11.8,1,1, 1.881, 10517.118, 366.023, 52776.658 23/04/14,04:29:37,17,09,1, 11.8,1,1, 1.881, 10517.119, 365.986, 52776.652 23/04/14,04:29:37,18,09,1, 11.8,1,1, 1.881, 10517.099, 366.031, 52776.650 23/04/14,04:29:37,19,09,1, 11.8,1,1, 1.881, 10517.102, 366.002, 52776.691 23/04/14,04:29:38,00,09,1, 11.9,1,1, 1.872, 10517.097, 366.002, 52776.691 23/04/14,04:29:38,01,09,1, 11.9,1,1, 1.872, 10517.102, 366.019, 52776.644 23/04/14,04:29:38,02,09,1, 11.9,1,1, 1.872, 10517.098, 366.024, 52776.655 23/04/14,04:29:38,03,09,1, 11.9,1,1, 1.872, 10517.125, 365.998, 52776.632 23/04/14,04:29:38,04,09,1, 11.9,1,1, 1.872, 10517.088, 366.002, 52776.631 23/04/14,04:29:38,05,09,1, 11.9,1,1, 1.872, 10517.068, 366.029, 52776.646 23/04/14,04:29:38,06,09,1, 11.9,1,1, 1.872, 10517.100, 366.026, 52776.638 23/04/14,04:29:38,07,09,1, 11.9,1,1, 1.872, 10517.083, 366.011, 52776.634 23/04/14,04:29:38,08,09,1, 11.9,1,1, 1.872, 10517.109, 366.018, 52776.641 23/04/14,04:29:38,09,09,1, 11.9,1,1, 1.872, 10517.097, 366.029, 52776.613 23/04/14,04:29:38,10,09,1, 11.9,1,1, 1.872, 10517.079, 365.991, 52776.643 23/04/14,04:29:38,11,09,1, 11.9,1,1, 1.872, 10517.035, 366.030, 52776.580 23/04/14,04:29:38,12,09,1, 11.9,1,1, 1.872, 10517.126, 366.011, 52776.559 23/04/14,04:29:38,13,09,1, 11.9,1,1, 1.872, 10517.068, 366.024, 52776.599 23/04/14,04:29:38,14,09,1, 11.9,1,1, 1.872, 10517.101, 366.011, 52776.595 23/04/14,04:29:38,15,09,1, 11.9,1,1, 1.872, 10517.090, 366.039, 52776.614 23/04/14,04:29:38,16,09,1, 11.9,1,1, 1.872, 10517.093, 366.013, 52776.606 23/04/14,04:29:38,17,09,1, 11.9,1,1, 1.872, 10517.077, 366.012, 52776.610 23/04/14,04:29:38,18,09,1, 11.9,1,1, 1.872, 10517.087, 366.005, 52776.627 23/04/14,04:29:38,19,09,1, 11.9,1,1, 1.872, 10517.079, 366.008, 52776.601 23/04/14,04:29:39,00,09,1, 11.9,1,1, 1.882, 10517.071, 366.008, 52776.601 23/04/14,04:29:39,01,09,1, 11.9,1,1, 1.882, 10517.078, 366.015, 52776.627 23/04/14,04:29:39,02,09,1, 11.9,1,1, 1.882, 10517.093, 366.006, 52776.623 23/04/14,04:29:39,03,09,1, 11.9,1,1, 1.882, 10517.117, 366.025, 52776.662 23/04/14,04:29:39,04,09,1, 11.9,1,1, 1.882, 10517.086, 366.010, 52776.663 23/04/14,04:29:39,05,09,1, 11.9,1,1, 1.882, 10517.112, 366.023, 52776.642 23/04/14,04:29:39,06,09,1, 11.9,1,1, 1.882, 10517.117, 366.021, 52776.657 23/04/14,04:29:39,07,09,1, 11.9,1,1, 1.882, 10517.092, 366.032, 52776.653 23/04/14,04:29:39,08,09,1, 11.9,1,1, 1.882, 10517.075, 366.027, 52776.659 23/04/14,04:29:39,09,09,1, 11.9,1,1, 1.882, 10517.087, 366.015, 52776.650 23/04/14,04:29:39,10,09,1, 11.9,1,1, 1.882, 10517.090, 366.003, 52776.612 23/04/14,04:29:39,11,09,1, 11.9,1,1, 1.882, 10517.100, 365.983, 52776.655 23/04/14,04:29:39,12,09,1, 11.9,1,1, 1.882, 10517.089, 366.018, 52776.636 23/04/14,04:29:39,13,09,1, 11.9,1,1, 1.882, 10517.065, 365.999, 52776.623 23/04/14,04:29:39,14,09,1, 11.9,1,1, 1.882, 10517.085, 366.017, 52776.670 23/04/14,04:29:39,15,09,1, 11.9,1,1, 1.882, 10517.111, 366.038, 52776.661 23/04/14,04:29:39,16,09,1, 11.9,1,1, 1.882, 10517.098, 366.052, 52776.657 23/04/14,04:29:39,17,09,1, 11.9,1,1, 1.882, 10517.105, 366.029, 52776.656 23/04/14,04:29:39,18,09,1, 11.9,1,1, 1.882, 10517.080, 366.055, 52776.624 23/04/14,04:29:39,19,09,1, 11.9,1,1, 1.882, 10517.075, 366.033, 52776.673 23/04/14,04:29:40,00,09,1, 11.9,1,1, 1.882, 10517.071, 366.033, 52776.673 23/04/14,04:29:40,01,09,1, 11.9,1,1, 1.882, 10517.108, 366.054, 52776.623 23/04/14,04:29:40,02,09,1, 11.9,1,1, 1.882, 10517.115, 366.048, 52776.652 23/04/14,04:29:40,03,09,1, 11.9,1,1, 1.882, 10517.107, 366.037, 52776.626 23/04/14,04:29:40,04,09,1, 11.9,1,1, 1.882, 10517.134, 366.042, 52776.663 23/04/14,04:29:40,05,09,1, 11.9,1,1, 1.882, 10517.098, 366.055, 52776.650 23/04/14,04:29:40,06,09,1, 11.9,1,1, 1.882, 10517.093, 366.034, 52776.601 23/04/14,04:29:40,07,09,1, 11.9,1,1, 1.882, 10517.080, 366.035, 52776.658 23/04/14,04:29:40,08,09,1, 11.9,1,1, 1.882, 10517.117, 366.046, 52776.624 23/04/14,04:29:40,09,09,1, 11.9,1,1, 1.882, 10517.065, 366.020, 52776.580 23/04/14,04:29:40,10,09,1, 11.9,1,1, 1.882, 10517.104, 366.032, 52776.639 23/04/14,04:29:40,11,09,1, 11.9,1,1, 1.882, 10517.086, 366.043, 52776.603 23/04/14,04:29:40,12,09,1, 11.9,1,1, 1.882, 10517.077, 366.041, 52776.601 23/04/14,04:29:40,13,09,1, 11.9,1,1, 1.882, 10517.077, 366.020, 52776.636 23/04/14,04:29:40,14,09,1, 11.9,1,1, 1.882, 10517.094, 366.039, 52776.633 23/04/14,04:29:40,15,09,1, 11.9,1,1, 1.882, 10517.096, 366.051, 52776.609 23/04/14,04:29:40,16,09,1, 11.9,1,1, 1.882, 10517.082, 366.032, 52776.647 23/04/14,04:29:40,17,09,1, 11.9,1,1, 1.882, 10517.093, 366.039, 52776.644 23/04/14,04:29:40,18,09,1, 11.9,1,1, 1.882, 10517.088, 366.017, 52776.635 23/04/14,04:29:40,19,09,1, 11.9,1,1, 1.882, 10517.133, 366.030, 52776.675 23/04/14,04:29:41,00,09,1, 11.9,1,1, 1.877, 10517.130, 366.030, 52776.675 23/04/14,04:29:41,01,09,1, 11.9,1,1, 1.877, 10517.113, 366.012, 52776.605 23/04/14,04:29:41,02,09,1, 11.9,1,1, 1.877, 10517.105, 365.986, 52776.615 23/04/14,04:29:41,03,09,1, 11.9,1,1, 1.877, 10517.138, 366.023, 52776.625 23/04/14,04:29:41,04,09,1, 11.9,1,1, 1.877, 10517.094, 366.061, 52776.628 23/04/14,04:29:41,05,09,1, 11.9,1,1, 1.877, 10517.101, 366.031, 52776.652 23/04/14,04:29:41,06,09,1, 11.9,1,1, 1.877, 10517.108, 366.009, 52776.633 23/04/14,04:29:41,07,09,1, 11.9,1,1, 1.877, 10517.114, 366.038, 52776.642 23/04/14,04:29:41,08,09,1, 11.9,1,1, 1.877, 10517.109, 366.040, 52776.638 23/04/14,04:29:41,09,09,1, 11.9,1,1, 1.877, 10517.108, 366.025, 52776.651 23/04/14,04:29:41,10,09,1, 11.9,1,1, 1.877, 10517.077, 366.018, 52776.634 23/04/14,04:29:41,11,09,1, 11.9,1,1, 1.877, 10517.086, 365.999, 52776.602 23/04/14,04:29:41,12,09,1, 11.9,1,1, 1.877, 10517.100, 366.031, 52776.604 23/04/14,04:29:41,13,09,1, 11.9,1,1, 1.877, 10517.083, 366.036, 52776.647 23/04/14,04:29:41,14,09,1, 11.9,1,1, 1.877, 10517.084, 366.020, 52776.660 23/04/14,04:29:41,15,09,1, 11.9,1,1, 1.877, 10517.103, 366.033, 52776.638 23/04/14,04:29:41,16,09,1, 11.9,1,1, 1.877, 10517.091, 366.020, 52776.608 23/04/14,04:29:41,17,09,1, 11.9,1,1, 1.877, 10517.104, 366.053, 52776.655 23/04/14,04:29:41,18,09,1, 11.9,1,1, 1.877, 10517.092, 366.069, 52776.615 23/04/14,04:29:41,19,09,1, 11.9,1,1, 1.877, 10517.089, 366.055, 52776.646 23/04/14,04:29:42,00,07,1, 11.8,1,1, 1.880, 10517.088, 366.055, 52776.646 23/04/14,04:29:42,01,07,1, 11.8,1,1, 1.880, 10517.088, 366.061, 52776.592 23/04/14,04:29:42,02,07,1, 11.8,1,1, 1.880, 10517.103, 366.044, 52776.626 23/04/14,04:29:42,03,07,1, 11.8,1,1, 1.880, 10517.117, 366.036, 52776.674 23/04/14,04:29:42,04,07,1, 11.8,1,1, 1.880, 10517.076, 366.064, 52776.711 23/04/14,04:29:42,05,07,1, 11.8,1,1, 1.880, 10517.134, 366.033, 52776.658 23/04/14,04:29:42,06,07,1, 11.8,1,1, 1.880, 10517.121, 366.050, 52776.618 23/04/14,04:29:42,07,07,1, 11.8,1,1, 1.880, 10517.105, 366.048, 52776.635 23/04/14,04:29:42,08,07,1, 11.8,1,1, 1.880, 10517.108, 366.069, 52776.651 23/04/14,04:29:42,09,07,1, 11.8,1,1, 1.880, 10517.100, 366.061, 52776.632 23/04/14,04:29:42,10,07,1, 11.8,1,1, 1.880, 10517.096, 366.066, 52776.632 23/04/14,04:29:42,11,07,1, 11.8,1,1, 1.880, 10517.078, 366.076, 52776.638 23/04/14,04:29:42,12,07,1, 11.8,1,1, 1.880, 10517.081, 366.038, 52776.640 23/04/14,04:29:42,13,07,1, 11.8,1,1, 1.880, 10517.087, 366.047, 52776.602 23/04/14,04:29:42,14,07,1, 11.8,1,1, 1.880, 10517.093, 366.067, 52776.644 23/04/14,04:29:42,15,07,1, 11.8,1,1, 1.880, 10517.131, 366.055, 52776.594 23/04/14,04:29:42,16,07,1, 11.8,1,1, 1.880, 10517.101, 366.072, 52776.528 23/04/14,04:29:42,17,07,1, 11.8,1,1, 1.880, 10517.104, 366.077, 52776.572 23/04/14,04:29:42,18,07,1, 11.8,1,1, 1.880, 10517.104, 366.095, 52776.597 23/04/14,04:29:42,19,07,1, 11.8,1,1, 1.880, 10517.117, 366.072, 52776.630 23/04/14,04:29:43,00,07,1, 11.9,1,1, 1.875, 10517.113, 366.072, 52776.630 23/04/14,04:29:43,01,07,1, 11.9,1,1, 1.875, 10517.076, 366.070, 52776.637 23/04/14,04:29:43,02,07,1, 11.9,1,1, 1.875, 10517.096, 366.071, 52776.637 23/04/14,04:29:43,03,07,1, 11.9,1,1, 1.875, 10517.113, 366.068, 52776.590 23/04/14,04:29:43,04,07,1, 11.9,1,1, 1.875, 10517.110, 366.064, 52776.627 23/04/14,04:29:43,05,07,1, 11.9,1,1, 1.875, 10517.107, 366.054, 52776.650 23/04/14,04:29:43,06,07,1, 11.9,1,1, 1.875, 10517.111, 366.082, 52776.635 23/04/14,04:29:43,07,07,1, 11.9,1,1, 1.875, 10517.099, 366.089, 52776.665 23/04/14,04:29:43,08,07,1, 11.9,1,1, 1.875, 10517.125, 366.079, 52776.664 23/04/14,04:29:43,09,07,1, 11.9,1,1, 1.875, 10517.099, 366.095, 52776.642 23/04/14,04:29:43,10,07,1, 11.9,1,1, 1.875, 10517.106, 366.089, 52776.630 23/04/14,04:29:43,11,07,1, 11.9,1,1, 1.875, 10517.122, 366.085, 52776.612 23/04/14,04:29:43,12,07,1, 11.9,1,1, 1.875, 10517.115, 366.091, 52776.607 23/04/14,04:29:43,13,07,1, 11.9,1,1, 1.875, 10517.117, 366.085, 52776.626 23/04/14,04:29:43,14,07,1, 11.9,1,1, 1.875, 10517.124, 366.101, 52776.611 23/04/14,04:29:43,15,07,1, 11.9,1,1, 1.875, 10517.106, 366.104, 52776.625 23/04/14,04:29:43,16,07,1, 11.9,1,1, 1.875, 10517.108, 366.085, 52776.617 23/04/14,04:29:43,17,07,1, 11.9,1,1, 1.875, 10517.115, 366.099, 52776.654 23/04/14,04:29:43,18,07,1, 11.9,1,1, 1.875, 10517.098, 366.094, 52776.612 23/04/14,04:29:43,19,07,1, 11.9,1,1, 1.875, 10517.114, 366.097, 52776.638 23/04/14,04:29:44,00,07,1, 11.9,1,1, 1.882, 10517.113, 366.097, 52776.638 23/04/14,04:29:44,01,07,1, 11.9,1,1, 1.882, 10517.129, 366.077, 52776.646 23/04/14,04:29:44,02,07,1, 11.9,1,1, 1.882, 10517.095, 366.078, 52776.614 23/04/14,04:29:44,03,07,1, 11.9,1,1, 1.882, 10517.092, 366.077, 52776.656 23/04/14,04:29:44,04,07,1, 11.9,1,1, 1.882, 10517.114, 366.078, 52776.648 23/04/14,04:29:44,05,07,1, 11.9,1,1, 1.882, 10517.128, 366.087, 52776.614 23/04/14,04:29:44,06,07,1, 11.9,1,1, 1.882, 10517.115, 366.096, 52776.639 23/04/14,04:29:44,07,07,1, 11.9,1,1, 1.882, 10517.109, 366.104, 52776.641 23/04/14,04:29:44,08,07,1, 11.9,1,1, 1.882, 10517.113, 366.102, 52776.617 23/04/14,04:29:44,09,07,1, 11.9,1,1, 1.882, 10517.108, 366.125, 52776.620 23/04/14,04:29:44,10,07,1, 11.9,1,1, 1.882, 10517.106, 366.102, 52776.638 23/04/14,04:29:44,11,07,1, 11.9,1,1, 1.882, 10517.095, 366.111, 52776.642 23/04/14,04:29:44,12,07,1, 11.9,1,1, 1.882, 10517.107, 366.114, 52776.638 23/04/14,04:29:44,13,07,1, 11.9,1,1, 1.882, 10517.107, 366.132, 52776.648 23/04/14,04:29:44,14,07,1, 11.9,1,1, 1.882, 10517.118, 366.098, 52776.603 23/04/14,04:29:44,15,07,1, 11.9,1,1, 1.882, 10517.109, 366.099, 52776.627 23/04/14,04:29:44,16,07,1, 11.9,1,1, 1.882, 10517.130, 366.091, 52776.631 23/04/14,04:29:44,17,07,1, 11.9,1,1, 1.882, 10517.126, 366.093, 52776.557 23/04/14,04:29:44,18,07,1, 11.9,1,1, 1.882, 10517.134, 366.090, 52776.588 23/04/14,04:29:44,19,07,1, 11.9,1,1, 1.882, 10517.143, 366.123, 52776.628 23/04/14,04:29:45,00,07,1, 11.9,1,1, 1.877, 10517.138, 366.123, 52776.628 23/04/14,04:29:45,01,07,1, 11.9,1,1, 1.877, 10517.136, 366.104, 52776.630 23/04/14,04:29:45,02,07,1, 11.9,1,1, 1.877, 10517.120, 366.106, 52776.646 23/04/14,04:29:45,03,07,1, 11.9,1,1, 1.877, 10517.114, 366.101, 52776.649 23/04/14,04:29:45,04,07,1, 11.9,1,1, 1.877, 10517.125, 366.106, 52776.652 23/04/14,04:29:45,05,07,1, 11.9,1,1, 1.877, 10517.125, 366.087, 52776.649 23/04/14,04:29:45,06,07,1, 11.9,1,1, 1.877, 10517.121, 366.093, 52776.628 23/04/14,04:29:45,07,07,1, 11.9,1,1, 1.877, 10517.108, 366.099, 52776.631 23/04/14,04:29:45,08,07,1, 11.9,1,1, 1.877, 10517.125, 366.096, 52776.645 23/04/14,04:29:45,09,07,1, 11.9,1,1, 1.877, 10517.123, 366.131, 52776.649 23/04/14,04:29:45,10,07,1, 11.9,1,1, 1.877, 10517.119, 366.102, 52776.646 23/04/14,04:29:45,11,07,1, 11.9,1,1, 1.877, 10517.130, 366.110, 52776.634 23/04/14,04:29:45,12,07,1, 11.9,1,1, 1.877, 10517.123, 366.090, 52776.617 23/04/14,04:29:45,13,07,1, 11.9,1,1, 1.877, 10517.129, 366.072, 52776.658 23/04/14,04:29:45,14,07,1, 11.9,1,1, 1.877, 10517.148, 366.092, 52776.656 23/04/14,04:29:45,15,07,1, 11.9,1,1, 1.877, 10517.115, 366.115, 52776.606 23/04/14,04:29:45,16,07,1, 11.9,1,1, 1.877, 10517.119, 366.094, 52776.645 23/04/14,04:29:45,17,07,1, 11.9,1,1, 1.877, 10517.119, 366.101, 52776.610 23/04/14,04:29:45,18,07,1, 11.9,1,1, 1.877, 10517.120, 366.108, 52776.620 23/04/14,04:29:45,19,07,1, 11.9,1,1, 1.877, 10517.134, 366.108, 52776.679 23/04/14,04:29:46,00,09,1, 11.9,1,1, 1.880, 10517.130, 366.108, 52776.679 23/04/14,04:29:46,01,09,1, 11.9,1,1, 1.880, 10517.141, 366.099, 52776.690 23/04/14,04:29:46,02,09,1, 11.9,1,1, 1.880, 10517.112, 366.116, 52776.619 23/04/14,04:29:46,03,09,1, 11.9,1,1, 1.880, 10517.114, 366.134, 52776.644 23/04/14,04:29:46,04,09,1, 11.9,1,1, 1.880, 10517.103, 366.094, 52776.642 23/04/14,04:29:46,05,09,1, 11.9,1,1, 1.880, 10517.104, 366.126, 52776.610 23/04/14,04:29:46,06,09,1, 11.9,1,1, 1.880, 10517.100, 366.101, 52776.607 23/04/14,04:29:46,07,09,1, 11.9,1,1, 1.880, 10517.135, 366.084, 52776.628 23/04/14,04:29:46,08,09,1, 11.9,1,1, 1.880, 10517.125, 366.109, 52776.623 23/04/14,04:29:46,09,09,1, 11.9,1,1, 1.880, 10517.111, 366.131, 52776.651 23/04/14,04:29:46,10,09,1, 11.9,1,1, 1.880, 10517.131, 366.110, 52776.652 23/04/14,04:29:46,11,09,1, 11.9,1,1, 1.880, 10517.119, 366.091, 52776.641 23/04/14,04:29:46,12,09,1, 11.9,1,1, 1.880, 10517.124, 366.122, 52776.656 23/04/14,04:29:46,13,09,1, 11.9,1,1, 1.880, 10517.133, 366.108, 52776.649 23/04/14,04:29:46,14,09,1, 11.9,1,1, 1.880, 10517.129, 366.108, 52776.644 23/04/14,04:29:46,15,09,1, 11.9,1,1, 1.880, 10517.121, 366.077, 52776.632 23/04/14,04:29:46,16,09,1, 11.9,1,1, 1.880, 10517.120, 366.119, 52776.658 23/04/14,04:29:46,17,09,1, 11.9,1,1, 1.880, 10517.109, 366.123, 52776.617 23/04/14,04:29:46,18,09,1, 11.9,1,1, 1.880, 10517.134, 366.115, 52776.636 23/04/14,04:29:46,19,09,1, 11.9,1,1, 1.880, 10517.156, 366.123, 52776.655 23/04/14,04:29:47,00,08,1, 11.9,1,1, 1.879, 10517.155, 366.123, 52776.655 23/04/14,04:29:47,01,08,1, 11.9,1,1, 1.879, 10517.106, 366.127, 52776.679 23/04/14,04:29:47,02,08,1, 11.9,1,1, 1.879, 10517.111, 366.130, 52776.671 23/04/14,04:29:47,03,08,1, 11.9,1,1, 1.879, 10517.149, 366.122, 52776.646 23/04/14,04:29:47,04,08,1, 11.9,1,1, 1.879, 10517.113, 366.125, 52776.674 23/04/14,04:29:47,05,08,1, 11.9,1,1, 1.879, 10517.151, 366.106, 52776.641 23/04/14,04:29:47,06,08,1, 11.9,1,1, 1.879, 10517.120, 366.141, 52776.646 23/04/14,04:29:47,07,08,1, 11.9,1,1, 1.879, 10517.116, 366.091, 52776.633 23/04/14,04:29:47,08,08,1, 11.9,1,1, 1.879, 10517.124, 366.122, 52776.641 23/04/14,04:29:47,09,08,1, 11.9,1,1, 1.879, 10517.145, 366.122, 52776.661 23/04/14,04:29:47,10,08,1, 11.9,1,1, 1.879, 10517.133, 366.128, 52776.642 23/04/14,04:29:47,11,08,1, 11.9,1,1, 1.879, 10517.152, 366.143, 52776.652 23/04/14,04:29:47,12,08,1, 11.9,1,1, 1.879, 10517.142, 366.134, 52776.643 23/04/14,04:29:47,13,08,1, 11.9,1,1, 1.879, 10517.123, 366.120, 52776.652 23/04/14,04:29:47,14,08,1, 11.9,1,1, 1.879, 10517.132, 366.136, 52776.676 23/04/14,04:29:47,15,08,1, 11.9,1,1, 1.879, 10517.158, 366.125, 52776.683 23/04/14,04:29:47,16,08,1, 11.9,1,1, 1.879, 10517.149, 366.140, 52776.636 23/04/14,04:29:47,17,08,1, 11.9,1,1, 1.879, 10517.131, 366.127, 52776.617 23/04/14,04:29:47,18,08,1, 11.9,1,1, 1.879, 10517.134, 366.135, 52776.623 23/04/14,04:29:47,19,08,1, 11.9,1,1, 1.879, 10517.137, 366.123, 52776.669 23/04/14,04:29:48,00,08,1, 11.9,1,1, 1.876, 10517.130, 366.123, 52776.669 23/04/14,04:29:48,01,08,1, 11.9,1,1, 1.876, 10517.122, 366.114, 52776.625 23/04/14,04:29:48,02,08,1, 11.9,1,1, 1.876, 10517.152, 366.113, 52776.641 23/04/14,04:29:48,03,08,1, 11.9,1,1, 1.876, 10517.147, 366.113, 52776.636 23/04/14,04:29:48,04,08,1, 11.9,1,1, 1.876, 10517.128, 366.110, 52776.676 23/04/14,04:29:48,05,08,1, 11.9,1,1, 1.876, 10517.132, 366.130, 52776.645 23/04/14,04:29:48,06,08,1, 11.9,1,1, 1.876, 10517.142, 366.112, 52776.620 23/04/14,04:29:48,07,08,1, 11.9,1,1, 1.876, 10517.125, 366.122, 52776.661 23/04/14,04:29:48,08,08,1, 11.9,1,1, 1.876, 10517.149, 366.130, 52776.669 23/04/14,04:29:48,09,08,1, 11.9,1,1, 1.876, 10517.146, 366.143, 52776.672 23/04/14,04:29:48,10,08,1, 11.9,1,1, 1.876, 10517.145, 366.146, 52776.654 23/04/14,04:29:48,11,08,1, 11.9,1,1, 1.876, 10517.153, 366.178, 52776.690 23/04/14,04:29:48,12,08,1, 11.9,1,1, 1.876, 10517.118, 366.121, 52776.663 23/04/14,04:29:48,13,08,1, 11.9,1,1, 1.876, 10517.146, 366.130, 52776.656 23/04/14,04:29:48,14,08,1, 11.9,1,1, 1.876, 10517.138, 366.135, 52776.689 23/04/14,04:29:48,15,08,1, 11.9,1,1, 1.876, 10517.103, 366.130, 52776.697 23/04/14,04:29:48,16,08,1, 11.9,1,1, 1.876, 10517.152, 366.126, 52776.654 23/04/14,04:29:48,17,08,1, 11.9,1,1, 1.876, 10517.141, 366.127, 52776.667 23/04/14,04:29:48,18,08,1, 11.9,1,1, 1.876, 10517.143, 366.114, 52776.685 23/04/14,04:29:48,19,08,1, 11.9,1,1, 1.876, 10517.134, 366.148, 52776.666 23/04/14,04:29:49,00,08,1, 11.8,1,1, 1.879, 10517.130, 366.148, 52776.666 23/04/14,04:29:49,01,08,1, 11.8,1,1, 1.879, 10517.127, 366.136, 52776.652 23/04/14,04:29:49,02,08,1, 11.8,1,1, 1.879, 10517.151, 366.125, 52776.609 23/04/14,04:29:49,03,08,1, 11.8,1,1, 1.879, 10517.157, 366.147, 52776.669 23/04/14,04:29:49,04,08,1, 11.8,1,1, 1.879, 10517.154, 366.148, 52776.685 23/04/14,04:29:49,05,08,1, 11.8,1,1, 1.879, 10517.159, 366.133, 52776.657 23/04/14,04:29:49,06,08,1, 11.8,1,1, 1.879, 10517.120, 366.141, 52776.692 23/04/14,04:29:49,07,08,1, 11.8,1,1, 1.879, 10517.118, 366.128, 52776.677 23/04/14,04:29:49,08,08,1, 11.8,1,1, 1.879, 10517.160, 366.129, 52776.683 23/04/14,04:29:49,09,08,1, 11.8,1,1, 1.879, 10517.147, 366.163, 52776.686 23/04/14,04:29:49,10,08,1, 11.8,1,1, 1.879, 10517.156, 366.149, 52776.634 23/04/14,04:29:49,11,08,1, 11.8,1,1, 1.879, 10517.150, 366.152, 52776.644 23/04/14,04:29:49,12,08,1, 11.8,1,1, 1.879, 10517.153, 366.157, 52776.650 23/04/14,04:29:49,13,08,1, 11.8,1,1, 1.879, 10517.140, 366.167, 52776.707 23/04/14,04:29:49,14,08,1, 11.8,1,1, 1.879, 10517.144, 366.174, 52776.677 23/04/14,04:29:49,15,08,1, 11.8,1,1, 1.879, 10517.151, 366.164, 52776.630 23/04/14,04:29:49,16,08,1, 11.8,1,1, 1.879, 10517.131, 366.155, 52776.661 23/04/14,04:29:49,17,08,1, 11.8,1,1, 1.879, 10517.117, 366.151, 52776.676 23/04/14,04:29:49,18,08,1, 11.8,1,1, 1.879, 10517.141, 366.163, 52776.677 23/04/14,04:29:49,19,08,1, 11.8,1,1, 1.879, 10517.151, 366.171, 52776.701 23/04/14,04:29:50,00,08,1, 11.9,1,1, 1.876, 10517.147, 366.171, 52776.701 23/04/14,04:29:50,01,08,1, 11.9,1,1, 1.876, 10517.152, 366.179, 52776.692 23/04/14,04:29:50,02,08,1, 11.9,1,1, 1.876, 10517.140, 366.180, 52776.666 23/04/14,04:29:50,03,08,1, 11.9,1,1, 1.876, 10517.145, 366.182, 52776.676 23/04/14,04:29:50,04,08,1, 11.9,1,1, 1.876, 10517.163, 366.168, 52776.692 23/04/14,04:29:50,05,08,1, 11.9,1,1, 1.876, 10517.126, 366.162, 52776.614 23/04/14,04:29:50,06,08,1, 11.9,1,1, 1.876, 10517.144, 366.170, 52776.665 23/04/14,04:29:50,07,08,1, 11.9,1,1, 1.876, 10517.148, 366.158, 52776.705 23/04/14,04:29:50,08,08,1, 11.9,1,1, 1.876, 10517.122, 366.191, 52776.654 23/04/14,04:29:50,09,08,1, 11.9,1,1, 1.876, 10517.165, 366.183, 52776.714 23/04/14,04:29:50,10,08,1, 11.9,1,1, 1.876, 10517.140, 366.181, 52776.684 23/04/14,04:29:50,11,08,1, 11.9,1,1, 1.876, 10517.156, 366.168, 52776.692 23/04/14,04:29:50,12,08,1, 11.9,1,1, 1.876, 10517.162, 366.162, 52776.663 23/04/14,04:29:50,13,08,1, 11.9,1,1, 1.876, 10517.140, 366.175, 52776.672 23/04/14,04:29:50,14,08,1, 11.9,1,1, 1.876, 10517.153, 366.184, 52776.665 23/04/14,04:29:50,15,08,1, 11.9,1,1, 1.876, 10517.149, 366.177, 52776.660 23/04/14,04:29:50,16,08,1, 11.9,1,1, 1.876, 10517.143, 366.169, 52776.674 23/04/14,04:29:50,17,08,1, 11.9,1,1, 1.876, 10517.136, 366.183, 52776.658 23/04/14,04:29:50,18,08,1, 11.9,1,1, 1.876, 10517.123, 366.173, 52776.650 23/04/14,04:29:50,19,08,1, 11.9,1,1, 1.876, 10517.156, 366.187, 52776.690 23/04/14,04:29:51,00,08,1, 11.9,1,1, 1.878, 10517.155, 366.187, 52776.690 23/04/14,04:29:51,01,08,1, 11.9,1,1, 1.878, 10517.140, 366.205, 52776.683 23/04/14,04:29:51,02,08,1, 11.9,1,1, 1.878, 10517.135, 366.172, 52776.656 23/04/14,04:29:51,03,08,1, 11.9,1,1, 1.878, 10517.150, 366.208, 52776.707 23/04/14,04:29:51,04,08,1, 11.9,1,1, 1.878, 10517.141, 366.203, 52776.673 23/04/14,04:29:51,05,08,1, 11.9,1,1, 1.878, 10517.129, 366.187, 52776.682 23/04/14,04:29:51,06,08,1, 11.9,1,1, 1.878, 10517.143, 366.214, 52776.670 23/04/14,04:29:51,07,08,1, 11.9,1,1, 1.878, 10517.161, 366.203, 52776.679 23/04/14,04:29:51,08,08,1, 11.9,1,1, 1.878, 10517.129, 366.203, 52776.663 23/04/14,04:29:51,09,08,1, 11.9,1,1, 1.878, 10517.157, 366.217, 52776.701 23/04/14,04:29:51,10,08,1, 11.9,1,1, 1.878, 10517.129, 366.234, 52776.689 23/04/14,04:29:51,11,08,1, 11.9,1,1, 1.878, 10517.158, 366.219, 52776.670 23/04/14,04:29:51,12,08,1, 11.9,1,1, 1.878, 10517.144, 366.199, 52776.691 23/04/14,04:29:51,13,08,1, 11.9,1,1, 1.878, 10517.172, 366.199, 52776.668 23/04/14,04:29:51,14,08,1, 11.9,1,1, 1.878, 10517.136, 366.209, 52776.657 23/04/14,04:29:51,15,08,1, 11.9,1,1, 1.878, 10517.163, 366.188, 52776.666 23/04/14,04:29:51,16,08,1, 11.9,1,1, 1.878, 10517.146, 366.217, 52776.667 23/04/14,04:29:51,17,08,1, 11.9,1,1, 1.878, 10517.156, 366.219, 52776.680 23/04/14,04:29:51,18,08,1, 11.9,1,1, 1.878, 10517.129, 366.222, 52776.667 23/04/14,04:29:51,19,08,1, 11.9,1,1, 1.878, 10517.150, 366.209, 52776.696 23/04/14,04:29:52,00,07,1, 11.9,1,1, 1.878, 10517.147, 366.209, 52776.696 23/04/14,04:29:52,01,07,1, 11.9,1,1, 1.878, 10517.159, 366.194, 52776.713 23/04/14,04:29:52,02,07,1, 11.9,1,1, 1.878, 10517.150, 366.212, 52776.681 23/04/14,04:29:52,03,07,1, 11.9,1,1, 1.878, 10517.152, 366.206, 52776.648 23/04/14,04:29:52,04,07,1, 11.9,1,1, 1.878, 10517.151, 366.224, 52776.663 23/04/14,04:29:52,05,07,1, 11.9,1,1, 1.878, 10517.129, 366.216, 52776.633 23/04/14,04:29:52,06,07,1, 11.9,1,1, 1.878, 10517.161, 366.230, 52776.675 23/04/14,04:29:52,07,07,1, 11.9,1,1, 1.878, 10517.157, 366.214, 52776.702 23/04/14,04:29:52,08,07,1, 11.9,1,1, 1.878, 10517.146, 366.240, 52776.687 23/04/14,04:29:52,09,07,1, 11.9,1,1, 1.878, 10517.145, 366.233, 52776.644 23/04/14,04:29:52,10,07,1, 11.9,1,1, 1.878, 10517.167, 366.234, 52776.668 23/04/14,04:29:52,11,07,1, 11.9,1,1, 1.878, 10517.158, 366.239, 52776.634 23/04/14,04:29:52,12,07,1, 11.9,1,1, 1.878, 10517.126, 366.232, 52776.636 23/04/14,04:29:52,13,07,1, 11.9,1,1, 1.878, 10517.157, 366.247, 52776.660 23/04/14,04:29:52,14,07,1, 11.9,1,1, 1.878, 10517.147, 366.224, 52776.659 23/04/14,04:29:52,15,07,1, 11.9,1,1, 1.878, 10517.140, 366.229, 52776.643 23/04/14,04:29:52,16,07,1, 11.9,1,1, 1.878, 10517.141, 366.227, 52776.639 23/04/14,04:29:52,17,07,1, 11.9,1,1, 1.878, 10517.139, 366.260, 52776.657 23/04/14,04:29:52,18,07,1, 11.9,1,1, 1.878, 10517.142, 366.254, 52776.647 23/04/14,04:29:52,19,07,1, 11.9,1,1, 1.878, 10517.145, 366.231, 52776.614 23/04/14,04:29:53,00,07,1, 11.9,1,1, 1.880, 10517.138, 366.231, 52776.614 23/04/14,04:29:53,01,07,1, 11.9,1,1, 1.880, 10517.150, 366.220, 52776.562 23/04/14,04:29:53,02,07,1, 11.9,1,1, 1.880, 10517.119, 366.253, 52776.647 23/04/14,04:29:53,03,07,1, 11.9,1,1, 1.880, 10517.102, 366.256, 52776.630 23/04/14,04:29:53,04,07,1, 11.9,1,1, 1.880, 10517.150, 366.253, 52776.615 23/04/14,04:29:53,05,07,1, 11.9,1,1, 1.880, 10517.147, 366.259, 52776.630 23/04/14,04:29:53,06,07,1, 11.9,1,1, 1.880, 10517.146, 366.255, 52776.646 23/04/14,04:29:53,07,07,1, 11.9,1,1, 1.880, 10517.154, 366.242, 52776.688 23/04/14,04:29:53,08,07,1, 11.9,1,1, 1.880, 10517.137, 366.269, 52776.676 23/04/14,04:29:53,09,07,1, 11.9,1,1, 1.880, 10517.167, 366.260, 52776.746 23/04/14,04:29:53,10,07,1, 11.9,1,1, 1.880, 10517.138, 366.260, 52776.670 23/04/14,04:29:53,11,07,1, 11.9,1,1, 1.880, 10517.153, 366.236, 52776.665 23/04/14,04:29:53,12,07,1, 11.9,1,1, 1.880, 10517.162, 366.262, 52776.656 23/04/14,04:29:53,13,07,1, 11.9,1,1, 1.880, 10517.129, 366.244, 52776.657 23/04/14,04:29:53,14,07,1, 11.9,1,1, 1.880, 10517.135, 366.222, 52776.669 23/04/14,04:29:53,15,07,1, 11.9,1,1, 1.880, 10517.137, 366.213, 52776.684 23/04/14,04:29:53,16,07,1, 11.9,1,1, 1.880, 10517.138, 366.241, 52776.654 23/04/14,04:29:53,17,07,1, 11.9,1,1, 1.880, 10517.158, 366.248, 52776.674 23/04/14,04:29:53,18,07,1, 11.9,1,1, 1.880, 10517.165, 366.255, 52776.686 23/04/14,04:29:53,19,07,1, 11.9,1,1, 1.880, 10517.115, 366.262, 52776.663 23/04/14,04:29:54,00,07,1, 11.9,1,1, 1.880, 10517.113, 366.262, 52776.663 23/04/14,04:29:54,01,07,1, 11.9,1,1, 1.880, 10517.140, 366.267, 52776.649 23/04/14,04:29:54,02,07,1, 11.9,1,1, 1.880, 10517.151, 366.238, 52776.689 23/04/14,04:29:54,03,07,1, 11.9,1,1, 1.880, 10517.149, 366.247, 52776.678 23/04/14,04:29:54,04,07,1, 11.9,1,1, 1.880, 10517.151, 366.237, 52776.644 23/04/14,04:29:54,05,07,1, 11.9,1,1, 1.880, 10517.125, 366.267, 52776.622 23/04/14,04:29:54,06,07,1, 11.9,1,1, 1.880, 10517.164, 366.278, 52776.686 23/04/14,04:29:54,07,07,1, 11.9,1,1, 1.880, 10517.121, 366.267, 52776.740 23/04/14,04:29:54,08,07,1, 11.9,1,1, 1.880, 10517.159, 366.273, 52776.636 23/04/14,04:29:54,09,07,1, 11.9,1,1, 1.880, 10517.166, 366.268, 52776.681 23/04/14,04:29:54,10,07,1, 11.9,1,1, 1.880, 10517.123, 366.267, 52776.594 23/04/14,04:29:54,11,07,1, 11.9,1,1, 1.880, 10517.145, 366.267, 52776.668 23/04/14,04:29:54,12,07,1, 11.9,1,1, 1.880, 10517.136, 366.267, 52776.668 23/04/14,04:29:54,13,07,1, 11.9,1,1, 1.880, 10517.138, 366.274, 52776.630 23/04/14,04:29:54,14,07,1, 11.9,1,1, 1.880, 10517.148, 366.246, 52776.653 23/04/14,04:29:54,15,07,1, 11.9,1,1, 1.880, 10517.152, 366.272, 52776.670 23/04/14,04:29:54,16,07,1, 11.9,1,1, 1.880, 10517.134, 366.259, 52776.635 23/04/14,04:29:54,17,07,1, 11.9,1,1, 1.880, 10517.181, 366.262, 52776.582 23/04/14,04:29:54,18,07,1, 11.9,1,1, 1.880, 10517.112, 366.271, 52776.694 23/04/14,04:29:54,19,07,1, 11.9,1,1, 1.880, 10517.149, 366.290, 52776.688 23/04/14,04:29:55,00,07,1, 11.9,1,1, 1.876, 10517.147, 366.290, 52776.688 23/04/14,04:29:55,01,07,1, 11.9,1,1, 1.876, 10517.152, 366.276, 52776.666 23/04/14,04:29:55,02,07,1, 11.9,1,1, 1.876, 10517.145, 366.288, 52776.684 23/04/14,04:29:55,03,07,1, 11.9,1,1, 1.876, 10517.128, 366.278, 52776.656 23/04/14,04:29:55,04,07,1, 11.9,1,1, 1.876, 10517.125, 366.289, 52776.673 23/04/14,04:29:55,05,07,1, 11.9,1,1, 1.876, 10517.134, 366.288, 52776.700 23/04/14,04:29:55,06,07,1, 11.9,1,1, 1.876, 10517.155, 366.290, 52776.688 23/04/14,04:29:55,07,07,1, 11.9,1,1, 1.876, 10517.147, 366.284, 52776.678 23/04/14,04:29:55,08,07,1, 11.9,1,1, 1.876, 10517.152, 366.301, 52776.681 23/04/14,04:29:55,09,07,1, 11.9,1,1, 1.876, 10517.146, 366.309, 52776.693 23/04/14,04:29:55,10,07,1, 11.9,1,1, 1.876, 10517.141, 366.297, 52776.645 23/04/14,04:29:55,11,07,1, 11.9,1,1, 1.876, 10517.114, 366.290, 52776.650 23/04/14,04:29:55,12,07,1, 11.9,1,1, 1.876, 10517.158, 366.293, 52776.693 23/04/14,04:29:55,13,07,1, 11.9,1,1, 1.876, 10517.131, 366.271, 52776.681 23/04/14,04:29:55,14,07,1, 11.9,1,1, 1.876, 10517.125, 366.301, 52776.680 23/04/14,04:29:55,15,07,1, 11.9,1,1, 1.876, 10517.151, 366.325, 52776.703 23/04/14,04:29:55,16,07,1, 11.9,1,1, 1.876, 10517.150, 366.326, 52776.703 23/04/14,04:29:55,17,07,1, 11.9,1,1, 1.876, 10517.156, 366.325, 52776.687 23/04/14,04:29:55,18,07,1, 11.9,1,1, 1.876, 10517.143, 366.318, 52776.660 23/04/14,04:29:55,19,07,1, 11.9,1,1, 1.876, 10517.125, 366.332, 52776.655 23/04/14,04:29:56,00,07,1, 11.8,1,1, 1.877, 10517.122, 366.332, 52776.655 23/04/14,04:29:56,01,07,1, 11.8,1,1, 1.877, 10517.160, 366.323, 52776.672 23/04/14,04:29:56,02,07,1, 11.8,1,1, 1.877, 10517.133, 366.336, 52776.679 23/04/14,04:29:56,03,07,1, 11.8,1,1, 1.877, 10517.141, 366.340, 52776.693 23/04/14,04:29:56,04,07,1, 11.8,1,1, 1.877, 10517.122, 366.335, 52776.649 23/04/14,04:29:56,05,07,1, 11.8,1,1, 1.877, 10517.124, 366.336, 52776.628 23/04/14,04:29:56,06,07,1, 11.8,1,1, 1.877, 10517.130, 366.341, 52776.691 23/04/14,04:29:56,07,07,1, 11.8,1,1, 1.877, 10517.134, 366.343, 52776.643 23/04/14,04:29:56,08,07,1, 11.8,1,1, 1.877, 10517.139, 366.349, 52776.671 23/04/14,04:29:56,09,07,1, 11.8,1,1, 1.877, 10517.131, 366.338, 52776.679 23/04/14,04:29:56,10,07,1, 11.8,1,1, 1.877, 10517.139, 366.328, 52776.666 23/04/14,04:29:56,11,07,1, 11.8,1,1, 1.877, 10517.138, 366.333, 52776.645 23/04/14,04:29:56,12,07,1, 11.8,1,1, 1.877, 10517.140, 366.337, 52776.657 23/04/14,04:29:56,13,07,1, 11.8,1,1, 1.877, 10517.141, 366.325, 52776.698 23/04/14,04:29:56,14,07,1, 11.8,1,1, 1.877, 10517.135, 366.338, 52776.659 23/04/14,04:29:56,15,07,1, 11.8,1,1, 1.877, 10517.159, 366.336, 52776.688 23/04/14,04:29:56,16,07,1, 11.8,1,1, 1.877, 10517.145, 366.344, 52776.682 23/04/14,04:29:56,17,07,1, 11.8,1,1, 1.877, 10517.125, 366.346, 52776.678 23/04/14,04:29:56,18,07,1, 11.8,1,1, 1.877, 10517.128, 366.344, 52776.727 23/04/14,04:29:56,19,07,1, 11.8,1,1, 1.877, 10517.127, 366.333, 52776.693 23/04/14,04:29:57,00,07,1, 11.9,1,1, 1.872, 10517.122, 366.333, 52776.693 23/04/14,04:29:57,01,07,1, 11.9,1,1, 1.872, 10517.114, 366.359, 52776.681 23/04/14,04:29:57,02,07,1, 11.9,1,1, 1.872, 10517.167, 366.364, 52776.796 23/04/14,04:29:57,03,07,1, 11.9,1,1, 1.872, 10517.150, 366.351, 52776.759 23/04/14,04:29:57,04,07,1, 11.9,1,1, 1.872, 10517.151, 366.369, 52776.821 23/04/14,04:29:57,05,07,1, 11.9,1,1, 1.872, 10517.162, 366.374, 52776.817 23/04/14,04:29:57,06,07,1, 11.9,1,1, 1.872, 10517.130, 366.384, 52776.814 23/04/14,04:29:57,07,07,1, 11.9,1,1, 1.872, 10517.117, 366.365, 52776.827 23/04/14,04:29:57,08,07,1, 11.9,1,1, 1.872, 10517.136, 366.400, 52776.808 23/04/14,04:29:57,09,07,1, 11.9,1,1, 1.872, 10517.162, 366.395, 52776.856 23/04/14,04:29:57,10,07,1, 11.9,1,1, 1.872, 10517.136, 366.373, 52776.803 23/04/14,04:29:57,11,07,1, 11.9,1,1, 1.872, 10517.131, 366.385, 52776.832 23/04/14,04:29:57,12,07,1, 11.9,1,1, 1.872, 10517.129, 366.384, 52776.799 23/04/14,04:29:57,13,07,1, 11.9,1,1, 1.872, 10517.134, 366.373, 52776.825 23/04/14,04:29:57,14,07,1, 11.9,1,1, 1.872, 10517.159, 366.388, 52776.822 23/04/14,04:29:57,15,07,1, 11.9,1,1, 1.872, 10517.130, 366.378, 52776.817 23/04/14,04:29:57,16,07,1, 11.9,1,1, 1.872, 10517.140, 366.386, 52776.822 23/04/14,04:29:57,17,07,1, 11.9,1,1, 1.872, 10517.156, 366.387, 52776.786 23/04/14,04:29:57,18,07,1, 11.9,1,1, 1.872, 10517.132, 366.390, 52776.774 23/04/14,04:29:57,19,07,1, 11.9,1,1, 1.872, 10517.145, 366.395, 52776.795 23/04/14,04:29:58,00,07,1, 11.8,1,1, 1.877, 10517.138, 366.395, 52776.795 23/04/14,04:29:58,01,07,1, 11.8,1,1, 1.877, 10517.138, 366.381, 52776.808 23/04/14,04:29:58,02,07,1, 11.8,1,1, 1.877, 10517.113, 366.400, 52776.793 23/04/14,04:29:58,03,07,1, 11.8,1,1, 1.877, 10517.131, 366.397, 52776.779 23/04/14,04:29:58,04,07,1, 11.8,1,1, 1.877, 10517.124, 366.400, 52776.804 23/04/14,04:29:58,05,07,1, 11.8,1,1, 1.877, 10517.106, 366.396, 52776.815 23/04/14,04:29:58,06,07,1, 11.8,1,1, 1.877, 10517.131, 366.396, 52776.803 23/04/14,04:29:58,07,07,1, 11.8,1,1, 1.877, 10517.130, 366.403, 52776.823 23/04/14,04:29:58,08,07,1, 11.8,1,1, 1.877, 10517.093, 366.424, 52776.816 23/04/14,04:29:58,09,07,1, 11.8,1,1, 1.877, 10517.134, 366.414, 52776.813 23/04/14,04:29:58,10,07,1, 11.8,1,1, 1.877, 10517.133, 366.422, 52776.816 23/04/14,04:29:58,11,07,1, 11.8,1,1, 1.877, 10517.125, 366.418, 52776.829 23/04/14,04:29:58,12,07,1, 11.8,1,1, 1.877, 10517.143, 366.424, 52776.852 23/04/14,04:29:58,13,07,1, 11.8,1,1, 1.877, 10517.137, 366.432, 52776.843 23/04/14,04:29:58,14,07,1, 11.8,1,1, 1.877, 10517.137, 366.412, 52776.803 23/04/14,04:29:58,15,07,1, 11.8,1,1, 1.877, 10517.126, 366.393, 52776.823 23/04/14,04:29:58,16,07,1, 11.8,1,1, 1.877, 10517.134, 366.421, 52776.794 23/04/14,04:29:58,17,07,1, 11.8,1,1, 1.877, 10517.136, 366.401, 52776.831 23/04/14,04:29:58,18,07,1, 11.8,1,1, 1.877, 10517.107, 366.396, 52776.834 23/04/14,04:29:58,19,07,1, 11.8,1,1, 1.877, 10517.135, 366.417, 52776.826 23/04/14,04:29:59,00,07,1, 12.0,1,1, 1.872, 10517.130, 366.417, 52776.826 23/04/14,04:29:59,01,07,1, 12.0,1,1, 1.872, 10517.144, 366.423, 52776.790 23/04/14,04:29:59,02,07,1, 12.0,1,1, 1.872, 10517.151, 366.427, 52776.791 23/04/14,04:29:59,03,07,1, 12.0,1,1, 1.872, 10517.158, 366.433, 52776.801 23/04/14,04:29:59,04,07,1, 12.0,1,1, 1.872, 10517.136, 366.403, 52776.820 23/04/14,04:29:59,05,07,1, 12.0,1,1, 1.872, 10517.110, 366.444, 52776.797 23/04/14,04:29:59,06,07,1, 12.0,1,1, 1.872, 10517.118, 366.420, 52776.778 23/04/14,04:29:59,07,07,1, 12.0,1,1, 1.872, 10517.128, 366.421, 52776.836 23/04/14,04:29:59,08,07,1, 12.0,1,1, 1.872, 10517.144, 366.395, 52776.821 23/04/14,04:29:59,09,07,1, 12.0,1,1, 1.872, 10517.128, 366.399, 52776.836 23/04/14,04:29:59,10,07,1, 12.0,1,1, 1.872, 10517.145, 366.407, 52776.821 23/04/14,04:29:59,11,07,1, 12.0,1,1, 1.872, 10517.123, 366.432, 52776.826 23/04/14,04:29:59,12,07,1, 12.0,1,1, 1.872, 10517.135, 366.425, 52776.837 23/04/14,04:29:59,13,07,1, 12.0,1,1, 1.872, 10517.126, 366.435, 52776.853 23/04/14,04:29:59,14,07,1, 12.0,1,1, 1.872, 10517.116, 366.444, 52776.838 23/04/14,04:29:59,15,07,1, 12.0,1,1, 1.872, 10517.114, 366.432, 52776.856 23/04/14,04:29:59,16,07,1, 12.0,1,1, 1.872, 10517.133, 366.433, 52776.841 23/04/14,04:29:59,17,07,1, 12.0,1,1, 1.872, 10517.119, 366.436, 52776.853 23/04/14,04:29:59,18,07,1, 12.0,1,1, 1.872, 10517.156, 366.456, 52776.824 23/04/14,04:29:59,19,07,1, 12.0,1,1, 1.872, 10517.135, 366.455, 52776.835 23/04/14,04:30:00,00,07,1, 11.9,1,1, 1.871, 10517.130, 366.455, 52776.835 23/04/14,04:30:00,01,07,1, 11.9,1,1, 1.871, 10517.135, 366.463, 52776.818 23/04/14,04:30:00,02,07,1, 11.9,1,1, 1.871, 10517.115, 366.443, 52776.709 23/04/14,04:30:00,03,07,1, 11.9,1,1, 1.871, 10517.131, 366.442, 52776.760 23/04/14,04:30:00,04,07,1, 11.9,1,1, 1.871, 10517.124, 366.439, 52776.752 23/04/14,04:30:00,05,07,1, 11.9,1,1, 1.871, 10517.097, 366.444, 52776.769 23/04/14,04:30:00,06,07,1, 11.9,1,1, 1.871, 10517.117, 366.422, 52776.707 23/04/14,04:30:00,07,07,1, 11.9,1,1, 1.871, 10517.127, 366.450, 52776.716 23/04/14,04:30:00,08,07,1, 11.9,1,1, 1.871, 10517.110, 366.441, 52776.689 23/04/14,04:30:00,09,07,1, 11.9,1,1, 1.871, 10517.116, 366.443, 52776.689 23/04/14,04:30:00,10,07,1, 11.9,1,1, 1.871, 10517.132, 366.449, 52776.735 23/04/14,04:30:00,11,07,1, 11.9,1,1, 1.871, 10517.123, 366.445, 52776.711 23/04/14,04:30:00,12,07,1, 11.9,1,1, 1.871, 10517.106, 366.464, 52776.704 23/04/14,04:30:00,13,07,1, 11.9,1,1, 1.871, 10517.133, 366.462, 52776.702 23/04/14,04:30:00,14,07,1, 11.9,1,1, 1.871, 10517.105, 366.473, 52776.708 23/04/14,04:30:00,15,07,1, 11.9,1,1, 1.871, 10517.108, 366.434, 52776.704 23/04/14,04:30:00,16,07,1, 11.9,1,1, 1.871, 10517.110, 366.474, 52776.698 23/04/14,04:30:00,17,07,1, 11.9,1,1, 1.871, 10517.124, 366.468, 52776.737 23/04/14,04:30:00,18,07,1, 11.9,1,1, 1.871, 10517.105, 366.464, 52776.741 23/04/14,04:30:00,19,07,1, 11.9,1,1, 1.871, 10517.145, 366.487, 52776.738 23/04/14,04:30:01,00,07,1, 11.8,1,1, 1.879, 10517.138, 366.487, 52776.738 23/04/14,04:30:01,01,07,1, 11.8,1,1, 1.879, 10517.119, 366.477, 52776.728 23/04/14,04:30:01,02,07,1, 11.8,1,1, 1.879, 10517.096, 366.493, 52776.708 23/04/14,04:30:01,03,07,1, 11.8,1,1, 1.879, 10517.128, 366.501, 52776.686 23/04/14,04:30:01,04,07,1, 11.8,1,1, 1.879, 10517.085, 366.481, 52776.696 23/04/14,04:30:01,05,07,1, 11.8,1,1, 1.879, 10517.125, 366.489, 52776.721 23/04/14,04:30:01,06,07,1, 11.8,1,1, 1.879, 10517.112, 366.495, 52776.726 23/04/14,04:30:01,07,07,1, 11.8,1,1, 1.879, 10517.119, 366.487, 52776.717 23/04/14,04:30:01,08,07,1, 11.8,1,1, 1.879, 10517.106, 366.490, 52776.695 23/04/14,04:30:01,09,07,1, 11.8,1,1, 1.879, 10517.146, 366.508, 52776.750 23/04/14,04:30:01,10,07,1, 11.8,1,1, 1.879, 10517.126, 366.494, 52776.672 23/04/14,04:30:01,11,07,1, 11.8,1,1, 1.879, 10517.104, 366.503, 52776.705 23/04/14,04:30:01,12,07,1, 11.8,1,1, 1.879, 10517.120, 366.512, 52776.709 23/04/14,04:30:01,13,07,1, 11.8,1,1, 1.879, 10517.120, 366.498, 52776.722 23/04/14,04:30:01,14,07,1, 11.8,1,1, 1.879, 10517.123, 366.500, 52776.708 23/04/14,04:30:01,15,07,1, 11.8,1,1, 1.879, 10517.122, 366.525, 52776.724 23/04/14,04:30:01,16,07,1, 11.8,1,1, 1.879, 10517.093, 366.521, 52776.696 23/04/14,04:30:01,17,07,1, 11.8,1,1, 1.879, 10517.098, 366.519, 52776.693 23/04/14,04:30:01,18,07,1, 11.8,1,1, 1.879, 10517.083, 366.515, 52776.745 23/04/14,04:30:01,19,07,1, 11.8,1,1, 1.879, 10517.115, 366.515, 52776.741 23/04/14,04:30:02,00,07,1, 11.9,1,1, 1.873, 10517.113, 366.515, 52776.741 23/04/14,04:30:02,01,07,1, 11.9,1,1, 1.873, 10517.100, 366.500, 52776.726 23/04/14,04:30:02,02,07,1, 11.9,1,1, 1.873, 10517.096, 366.544, 52776.747 23/04/14,04:30:02,03,07,1, 11.9,1,1, 1.873, 10517.112, 366.512, 52776.772 23/04/14,04:30:02,04,07,1, 11.9,1,1, 1.873, 10517.108, 366.529, 52776.687 23/04/14,04:30:02,05,07,1, 11.9,1,1, 1.873, 10517.113, 366.516, 52776.726 23/04/14,04:30:02,06,07,1, 11.9,1,1, 1.873, 10517.101, 366.530, 52776.663 23/04/14,04:30:02,07,07,1, 11.9,1,1, 1.873, 10517.100, 366.531, 52776.692 23/04/14,04:30:02,08,07,1, 11.9,1,1, 1.873, 10517.085, 366.545, 52776.740 23/04/14,04:30:02,09,07,1, 11.9,1,1, 1.873, 10517.092, 366.537, 52776.728 23/04/14,04:30:02,10,07,1, 11.9,1,1, 1.873, 10517.110, 366.543, 52776.727 23/04/14,04:30:02,11,07,1, 11.9,1,1, 1.873, 10517.098, 366.555, 52776.754 23/04/14,04:30:02,12,07,1, 11.9,1,1, 1.873, 10517.102, 366.530, 52776.723 23/04/14,04:30:02,13,07,1, 11.9,1,1, 1.873, 10517.086, 366.528, 52776.729 23/04/14,04:30:02,14,07,1, 11.9,1,1, 1.873, 10517.101, 366.540, 52776.700 23/04/14,04:30:02,15,07,1, 11.9,1,1, 1.873, 10517.094, 366.546, 52776.732 23/04/14,04:30:02,16,07,1, 11.9,1,1, 1.873, 10517.107, 366.529, 52776.729 23/04/14,04:30:02,17,07,1, 11.9,1,1, 1.873, 10517.091, 366.568, 52776.729 23/04/14,04:30:02,18,07,1, 11.9,1,1, 1.873, 10517.105, 366.527, 52776.720 23/04/14,04:30:02,19,07,1, 11.9,1,1, 1.873, 10517.101, 366.564, 52776.701 23/04/14,04:30:03,00,07,1, 11.8,1,1, 1.876, 10517.097, 366.564, 52776.701 23/04/14,04:30:03,01,07,1, 11.8,1,1, 1.876, 10517.113, 366.559, 52776.736 23/04/14,04:30:03,02,07,1, 11.8,1,1, 1.876, 10517.095, 366.554, 52776.706 23/04/14,04:30:03,03,07,1, 11.8,1,1, 1.876, 10517.080, 366.555, 52776.702 23/04/14,04:30:03,04,07,1, 11.8,1,1, 1.876, 10517.065, 366.575, 52776.714 23/04/14,04:30:03,05,07,1, 11.8,1,1, 1.876, 10517.106, 366.553, 52776.711 23/04/14,04:30:03,06,07,1, 11.8,1,1, 1.876, 10517.100, 366.582, 52776.713 23/04/14,04:30:03,07,07,1, 11.8,1,1, 1.876, 10517.097, 366.558, 52776.729 23/04/14,04:30:03,08,07,1, 11.8,1,1, 1.876, 10517.116, 366.576, 52776.721 23/04/14,04:30:03,09,07,1, 11.8,1,1, 1.876, 10517.107, 366.584, 52776.777 23/04/14,04:30:03,10,07,1, 11.8,1,1, 1.876, 10517.097, 366.575, 52776.739 23/04/14,04:30:03,11,07,1, 11.8,1,1, 1.876, 10517.103, 366.572, 52776.747 23/04/14,04:30:03,12,07,1, 11.8,1,1, 1.876, 10517.115, 366.556, 52776.720 23/04/14,04:30:03,13,07,1, 11.8,1,1, 1.876, 10517.093, 366.578, 52776.720 23/04/14,04:30:03,14,07,1, 11.8,1,1, 1.876, 10517.091, 366.559, 52776.740 23/04/14,04:30:03,15,07,1, 11.8,1,1, 1.876, 10517.079, 366.582, 52776.725 23/04/14,04:30:03,16,07,1, 11.8,1,1, 1.876, 10517.098, 366.584, 52776.760 23/04/14,04:30:03,17,07,1, 11.8,1,1, 1.876, 10517.108, 366.592, 52776.751 23/04/14,04:30:03,18,07,1, 11.8,1,1, 1.876, 10517.075, 366.604, 52776.751 23/04/14,04:30:03,19,07,1, 11.8,1,1, 1.876, 10517.066, 366.573, 52776.746 23/04/14,04:30:04,00,07,1, 11.9,1,1, 1.870, 10517.063, 366.573, 52776.746 23/04/14,04:30:04,01,07,1, 11.9,1,1, 1.870, 10517.093, 366.584, 52776.711 23/04/14,04:30:04,02,07,1, 11.9,1,1, 1.870, 10517.074, 366.601, 52776.692 23/04/14,04:30:04,03,07,1, 11.9,1,1, 1.870, 10517.101, 366.572, 52776.727 23/04/14,04:30:04,04,07,1, 11.9,1,1, 1.870, 10517.093, 366.564, 52776.720 23/04/14,04:30:04,05,07,1, 11.9,1,1, 1.870, 10517.082, 366.598, 52776.735 23/04/14,04:30:04,06,07,1, 11.9,1,1, 1.870, 10517.086, 366.609, 52776.742 23/04/14,04:30:04,07,07,1, 11.9,1,1, 1.870, 10517.067, 366.613, 52776.763 23/04/14,04:30:04,08,07,1, 11.9,1,1, 1.870, 10517.075, 366.600, 52776.749 23/04/14,04:30:04,09,07,1, 11.9,1,1, 1.870, 10517.098, 366.587, 52776.734 23/04/14,04:30:04,10,07,1, 11.9,1,1, 1.870, 10517.109, 366.602, 52776.747 23/04/14,04:30:04,11,07,1, 11.9,1,1, 1.870, 10517.090, 366.614, 52776.771 23/04/14,04:30:04,12,07,1, 11.9,1,1, 1.870, 10517.102, 366.598, 52776.762 23/04/14,04:30:04,13,07,1, 11.9,1,1, 1.870, 10517.070, 366.623, 52776.738 23/04/14,04:30:04,14,07,1, 11.9,1,1, 1.870, 10517.097, 366.607, 52776.775 23/04/14,04:30:04,15,07,1, 11.9,1,1, 1.870, 10517.102, 366.628, 52776.764 23/04/14,04:30:04,16,07,1, 11.9,1,1, 1.870, 10517.083, 366.632, 52776.734 23/04/14,04:30:04,17,07,1, 11.9,1,1, 1.870, 10517.087, 366.604, 52776.747 23/04/14,04:30:04,18,07,1, 11.9,1,1, 1.870, 10517.086, 366.611, 52776.729 23/04/14,04:30:04,19,07,1, 11.9,1,1, 1.870, 10517.090, 366.628, 52776.740 23/04/14,04:30:05,00,07,1, 11.8,1,1, 1.876, 10517.088, 366.628, 52776.740 23/04/14,04:30:05,01,07,1, 11.8,1,1, 1.876, 10517.085, 366.608, 52776.738 23/04/14,04:30:05,02,07,1, 11.8,1,1, 1.876, 10517.083, 366.627, 52776.759 23/04/14,04:30:05,03,07,1, 11.8,1,1, 1.876, 10517.101, 366.622, 52776.763 23/04/14,04:30:05,04,07,1, 11.8,1,1, 1.876, 10517.082, 366.629, 52776.736 23/04/14,04:30:05,05,07,1, 11.8,1,1, 1.876, 10517.093, 366.621, 52776.771 23/04/14,04:30:05,06,07,1, 11.8,1,1, 1.876, 10517.089, 366.626, 52776.745 23/04/14,04:30:05,07,07,1, 11.8,1,1, 1.876, 10517.089, 366.614, 52776.744 23/04/14,04:30:05,08,07,1, 11.8,1,1, 1.876, 10517.089, 366.638, 52776.737 23/04/14,04:30:05,09,07,1, 11.8,1,1, 1.876, 10517.069, 366.615, 52776.771 23/04/14,04:30:05,10,07,1, 11.8,1,1, 1.876, 10517.075, 366.642, 52776.714 23/04/14,04:30:05,11,07,1, 11.8,1,1, 1.876, 10517.092, 366.640, 52776.735 23/04/14,04:30:05,12,07,1, 11.8,1,1, 1.876, 10517.083, 366.646, 52776.759 23/04/14,04:30:05,13,07,1, 11.8,1,1, 1.876, 10517.061, 366.660, 52776.710 23/04/14,04:30:05,14,07,1, 11.8,1,1, 1.876, 10517.082, 366.650, 52776.758 23/04/14,04:30:05,15,07,1, 11.8,1,1, 1.876, 10517.046, 366.636, 52776.712 23/04/14,04:30:05,16,07,1, 11.8,1,1, 1.876, 10517.048, 366.637, 52776.595 23/04/14,04:30:05,17,07,1, 11.8,1,1, 1.876, 10517.098, 366.666, 52776.738 23/04/14,04:30:05,18,07,1, 11.8,1,1, 1.876, 10517.094, 366.657, 52776.690 23/04/14,04:30:05,19,07,1, 11.8,1,1, 1.876, 10517.088, 366.672, 52776.730 23/04/14,04:30:06,00,08,1, 11.9,1,1, 1.870, 10517.080, 366.672, 52776.730 23/04/14,04:30:06,01,08,1, 11.9,1,1, 1.870, 10517.080, 366.659, 52776.729 23/04/14,04:30:06,02,08,1, 11.9,1,1, 1.870, 10517.079, 366.669, 52776.688 23/04/14,04:30:06,03,08,1, 11.9,1,1, 1.870, 10517.078, 366.664, 52776.734 23/04/14,04:30:06,04,08,1, 11.9,1,1, 1.870, 10517.067, 366.668, 52776.728 23/04/14,04:30:06,05,08,1, 11.9,1,1, 1.870, 10517.031, 366.665, 52776.687 23/04/14,04:30:06,06,08,1, 11.9,1,1, 1.870, 10517.047, 366.647, 52776.663 23/04/14,04:30:06,07,08,1, 11.9,1,1, 1.870, 10517.045, 366.656, 52776.738 23/04/14,04:30:06,08,08,1, 11.9,1,1, 1.870, 10517.019, 366.659, 52776.711 23/04/14,04:30:06,09,08,1, 11.9,1,1, 1.870, 10517.065, 366.705, 52776.718 23/04/14,04:30:06,10,08,1, 11.9,1,1, 1.870, 10517.036, 366.676, 52776.714 23/04/14,04:30:06,11,08,1, 11.9,1,1, 1.870, 10517.060, 366.673, 52776.718 23/04/14,04:30:06,12,08,1, 11.9,1,1, 1.870, 10517.058, 366.715, 52776.724 23/04/14,04:30:06,13,08,1, 11.9,1,1, 1.870, 10517.075, 366.679, 52776.719 23/04/14,04:30:06,14,08,1, 11.9,1,1, 1.870, 10517.034, 366.683, 52776.700 23/04/14,04:30:06,15,08,1, 11.9,1,1, 1.870, 10517.079, 366.668, 52776.785 23/04/14,04:30:06,16,08,1, 11.9,1,1, 1.870, 10517.022, 366.710, 52776.783 23/04/14,04:30:06,17,08,1, 11.9,1,1, 1.870, 10517.036, 366.669, 52776.716 23/04/14,04:30:06,18,08,1, 11.9,1,1, 1.870, 10517.032, 366.683, 52776.732 23/04/14,04:30:06,19,08,1, 11.9,1,1, 1.870, 10517.063, 366.671, 52776.733 23/04/14,04:30:07,00,08,1, 11.9,1,1, 1.882, 10517.055, 366.671, 52776.733 23/04/14,04:30:07,01,08,1, 11.9,1,1, 1.882, 10517.049, 366.676, 52776.682 23/04/14,04:30:07,02,08,1, 11.9,1,1, 1.882, 10517.046, 366.719, 52776.714 23/04/14,04:30:07,03,08,1, 11.9,1,1, 1.882, 10517.041, 366.694, 52776.720 23/04/14,04:30:07,04,08,1, 11.9,1,1, 1.882, 10517.053, 366.698, 52776.728 23/04/14,04:30:07,05,08,1, 11.9,1,1, 1.882, 10517.057, 366.693, 52776.730 23/04/14,04:30:07,06,08,1, 11.9,1,1, 1.882, 10517.032, 366.705, 52776.716 23/04/14,04:30:07,07,08,1, 11.9,1,1, 1.882, 10517.048, 366.699, 52776.719 23/04/14,04:30:07,08,08,1, 11.9,1,1, 1.882, 10517.038, 366.732, 52776.745 23/04/14,04:30:07,09,08,1, 11.9,1,1, 1.882, 10517.050, 366.726, 52776.734 23/04/14,04:30:07,10,08,1, 11.9,1,1, 1.882, 10517.028, 366.744, 52776.738 23/04/14,04:30:07,11,08,1, 11.9,1,1, 1.882, 10517.056, 366.723, 52776.724 23/04/14,04:30:07,12,08,1, 11.9,1,1, 1.882, 10517.054, 366.697, 52776.492 23/04/14,04:30:07,13,08,1, 11.9,1,1, 1.882, 10517.005, 366.725, 52776.688 23/04/14,04:30:07,14,08,1, 11.9,1,1, 1.882, 10517.009, 366.747, 52776.718 23/04/14,04:30:07,15,08,1, 11.9,1,1, 1.882, 10517.005, 366.742, 52776.710 23/04/14,04:30:07,16,08,1, 11.9,1,1, 1.882, 10517.046, 366.732, 52776.732 23/04/14,04:30:07,17,08,1, 11.9,1,1, 1.882, 10517.041, 366.748, 52776.703 23/04/14,04:30:07,18,08,1, 11.9,1,1, 1.882, 10517.046, 366.736, 52776.721 23/04/14,04:30:07,19,08,1, 11.9,1,1, 1.882, 10517.052, 366.760, 52776.725 23/04/14,04:30:08,00,08,1, 11.9,1,1, 1.875, 10517.046, 366.760, 52776.725 23/04/14,04:30:08,01,08,1, 11.9,1,1, 1.875, 10517.040, 366.769, 52776.708 23/04/14,04:30:08,02,08,1, 11.9,1,1, 1.875, 10517.037, 366.750, 52776.702 23/04/14,04:30:08,03,08,1, 11.9,1,1, 1.875, 10517.037, 366.751, 52776.714 23/04/14,04:30:08,04,08,1, 11.9,1,1, 1.875, 10517.049, 366.741, 52776.762 23/04/14,04:30:08,05,08,1, 11.9,1,1, 1.875, 10517.055, 366.755, 52776.722 23/04/14,04:30:08,06,08,1, 11.9,1,1, 1.875, 10517.023, 366.769, 52776.767 23/04/14,04:30:08,07,08,1, 11.9,1,1, 1.875, 10517.036, 366.776, 52776.763 23/04/14,04:30:08,08,08,1, 11.9,1,1, 1.875, 10517.039, 366.745, 52776.758 23/04/14,04:30:08,09,08,1, 11.9,1,1, 1.875, 10517.038, 366.747, 52776.752 23/04/14,04:30:08,10,08,1, 11.9,1,1, 1.875, 10517.051, 366.764, 52776.759 23/04/14,04:30:08,11,08,1, 11.9,1,1, 1.875, 10517.042, 366.751, 52776.708 23/04/14,04:30:08,12,08,1, 11.9,1,1, 1.875, 10517.053, 366.745, 52776.731 23/04/14,04:30:08,13,08,1, 11.9,1,1, 1.875, 10517.064, 366.772, 52776.754 23/04/14,04:30:08,14,08,1, 11.9,1,1, 1.875, 10517.030, 366.748, 52776.782 23/04/14,04:30:08,15,08,1, 11.9,1,1, 1.875, 10517.051, 366.780, 52776.745 23/04/14,04:30:08,16,08,1, 11.9,1,1, 1.875, 10517.043, 366.749, 52776.784 23/04/14,04:30:08,17,08,1, 11.9,1,1, 1.875, 10517.013, 366.761, 52776.761 23/04/14,04:30:08,18,08,1, 11.9,1,1, 1.875, 10517.032, 366.789, 52776.773 23/04/14,04:30:08,19,08,1, 11.9,1,1, 1.875, 10517.017, 366.770, 52776.746 23/04/14,04:30:09,00,08,1, 11.9,1,1, 1.875, 10517.013, 366.770, 52776.746 23/04/14,04:30:09,01,08,1, 11.9,1,1, 1.875, 10517.042, 366.790, 52776.751 23/04/14,04:30:09,02,08,1, 11.9,1,1, 1.875, 10517.034, 366.773, 52776.779 23/04/14,04:30:09,03,08,1, 11.9,1,1, 1.875, 10517.012, 366.790, 52776.736 23/04/14,04:30:09,04,08,1, 11.9,1,1, 1.875, 10517.024, 366.767, 52776.569 23/04/14,04:30:09,05,08,1, 11.9,1,1, 1.875, 10517.025, 366.781, 52776.830 23/04/14,04:30:09,06,08,1, 11.9,1,1, 1.875, 10517.031, 366.761, 52776.770 23/04/14,04:30:09,07,08,1, 11.9,1,1, 1.875, 10517.027, 366.778, 52776.743 23/04/14,04:30:09,08,08,1, 11.9,1,1, 1.875, 10517.037, 366.785, 52776.766 23/04/14,04:30:09,09,08,1, 11.9,1,1, 1.875, 10517.014, 366.791, 52776.750 23/04/14,04:30:09,10,08,1, 11.9,1,1, 1.875, 10517.017, 366.801, 52776.710 23/04/14,04:30:09,11,08,1, 11.9,1,1, 1.875, 10517.036, 366.809, 52776.737 23/04/14,04:30:09,12,08,1, 11.9,1,1, 1.875, 10517.027, 366.796, 52776.760 23/04/14,04:30:09,13,08,1, 11.9,1,1, 1.875, 10517.016, 366.807, 52776.762 23/04/14,04:30:09,14,08,1, 11.9,1,1, 1.875, 10517.049, 366.802, 52776.760 23/04/14,04:30:09,15,08,1, 11.9,1,1, 1.875, 10517.037, 366.815, 52776.746 23/04/14,04:30:09,16,08,1, 11.9,1,1, 1.875, 10517.029, 366.783, 52776.725 23/04/14,04:30:09,17,08,1, 11.9,1,1, 1.875, 10517.031, 366.805, 52776.773 23/04/14,04:30:09,18,08,1, 11.9,1,1, 1.875, 10517.047, 366.827, 52776.746 23/04/14,04:30:09,19,08,1, 11.9,1,1, 1.875, 10517.068, 366.816, 52776.761 23/04/14,04:30:10,00,07,1, 11.8,1,1, 1.877, 10517.063, 366.816, 52776.761 23/04/14,04:30:10,01,07,1, 11.8,1,1, 1.877, 10517.061, 366.835, 52776.757 23/04/14,04:30:10,02,07,1, 11.8,1,1, 1.877, 10517.040, 366.814, 52776.750 23/04/14,04:30:10,03,07,1, 11.8,1,1, 1.877, 10517.020, 366.802, 52776.763 23/04/14,04:30:10,04,07,1, 11.8,1,1, 1.877, 10517.033, 366.799, 52776.771 23/04/14,04:30:10,05,07,1, 11.8,1,1, 1.877, 10517.006, 366.794, 52776.785 23/04/14,04:30:10,06,07,1, 11.8,1,1, 1.877, 10517.016, 366.800, 52776.765 23/04/14,04:30:10,07,07,1, 11.8,1,1, 1.877, 10517.018, 366.830, 52776.757 23/04/14,04:30:10,08,07,1, 11.8,1,1, 1.877, 10517.019, 366.820, 52776.808 23/04/14,04:30:10,09,07,1, 11.8,1,1, 1.877, 10517.038, 366.837, 52776.753 23/04/14,04:30:10,10,07,1, 11.8,1,1, 1.877, 10517.038, 366.829, 52776.798 23/04/14,04:30:10,11,07,1, 11.8,1,1, 1.877, 10517.012, 366.818, 52776.771 23/04/14,04:30:10,12,07,1, 11.8,1,1, 1.877, 10517.018, 366.836, 52776.782 23/04/14,04:30:10,13,07,1, 11.8,1,1, 1.877, 10517.013, 366.796, 52776.764 23/04/14,04:30:10,14,07,1, 11.8,1,1, 1.877, 10517.016, 366.815, 52776.772 23/04/14,04:30:10,15,07,1, 11.8,1,1, 1.877, 10517.023, 366.808, 52776.741 23/04/14,04:30:10,16,07,1, 11.8,1,1, 1.877, 10517.018, 366.837, 52776.769 23/04/14,04:30:10,17,07,1, 11.8,1,1, 1.877, 10517.039, 366.818, 52776.763 23/04/14,04:30:10,18,07,1, 11.8,1,1, 1.877, 10517.027, 366.847, 52776.773 23/04/14,04:30:10,19,07,1, 11.8,1,1, 1.877, 10517.036, 366.844, 52776.745 23/04/14,04:30:11,00,07,1, 11.9,1,1, 1.875, 10517.030, 366.844, 52776.745 23/04/14,04:30:11,01,07,1, 11.9,1,1, 1.875, 10517.046, 366.840, 52776.768 23/04/14,04:30:11,02,07,1, 11.9,1,1, 1.875, 10517.028, 366.842, 52776.738 23/04/14,04:30:11,03,07,1, 11.9,1,1, 1.875, 10517.062, 366.815, 52776.761 23/04/14,04:30:11,04,07,1, 11.9,1,1, 1.875, 10517.021, 366.844, 52776.755 23/04/14,04:30:11,05,07,1, 11.9,1,1, 1.875, 10517.002, 366.844, 52776.763 23/04/14,04:30:11,06,07,1, 11.9,1,1, 1.875, 10517.008, 366.828, 52776.789 23/04/14,04:30:11,07,07,1, 11.9,1,1, 1.875, 10517.001, 366.845, 52776.774 23/04/14,04:30:11,08,07,1, 11.9,1,1, 1.875, 10517.028, 366.844, 52776.785 23/04/14,04:30:11,09,07,1, 11.9,1,1, 1.875, 10517.006, 366.830, 52776.794 23/04/14,04:30:11,10,07,1, 11.9,1,1, 1.875, 10517.005, 366.817, 52776.749 23/04/14,04:30:11,11,07,1, 11.9,1,1, 1.875, 10517.018, 366.823, 52776.713 23/04/14,04:30:11,12,07,1, 11.9,1,1, 1.875, 10517.014, 366.820, 52776.738 23/04/14,04:30:11,13,07,1, 11.9,1,1, 1.875, 10517.008, 366.823, 52776.763 23/04/14,04:30:11,14,07,1, 11.9,1,1, 1.875, 10517.051, 366.845, 52776.777 23/04/14,04:30:11,15,07,1, 11.9,1,1, 1.875, 10517.030, 366.841, 52776.767 23/04/14,04:30:11,16,07,1, 11.9,1,1, 1.875, 10517.014, 366.840, 52776.799 23/04/14,04:30:11,17,07,1, 11.9,1,1, 1.875, 10517.020, 366.835, 52776.749 23/04/14,04:30:11,18,07,1, 11.9,1,1, 1.875, 10517.029, 366.847, 52776.742 23/04/14,04:30:11,19,07,1, 11.9,1,1, 1.875, 10517.026, 366.849, 52776.766 23/04/14,04:30:12,00,07,1, 11.9,1,1, 1.874, 10517.021, 366.849, 52776.766 23/04/14,04:30:12,01,07,1, 11.9,1,1, 1.874, 10517.003, 366.846, 52776.790 23/04/14,04:30:12,02,07,1, 11.9,1,1, 1.874, 10516.986, 366.845, 52776.753 23/04/14,04:30:12,03,07,1, 11.9,1,1, 1.874, 10516.990, 366.863, 52776.751 23/04/14,04:30:12,04,07,1, 11.9,1,1, 1.874, 10517.016, 366.857, 52776.792 23/04/14,04:30:12,05,07,1, 11.9,1,1, 1.874, 10517.010, 366.874, 52776.774 23/04/14,04:30:12,06,07,1, 11.9,1,1, 1.874, 10517.013, 366.874, 52776.760 23/04/14,04:30:12,07,07,1, 11.9,1,1, 1.874, 10517.033, 366.875, 52776.778 23/04/14,04:30:12,08,07,1, 11.9,1,1, 1.874, 10517.033, 366.870, 52776.796 23/04/14,04:30:12,09,07,1, 11.9,1,1, 1.874, 10517.014, 366.829, 52776.755 23/04/14,04:30:12,10,07,1, 11.9,1,1, 1.874, 10517.050, 366.867, 52776.811 23/04/14,04:30:12,11,07,1, 11.9,1,1, 1.874, 10517.024, 366.865, 52776.781 23/04/14,04:30:12,12,07,1, 11.9,1,1, 1.874, 10517.019, 366.852, 52776.806 23/04/14,04:30:12,13,07,1, 11.9,1,1, 1.874, 10517.020, 366.868, 52776.795 23/04/14,04:30:12,14,07,1, 11.9,1,1, 1.874, 10517.006, 366.870, 52776.783 23/04/14,04:30:12,15,07,1, 11.9,1,1, 1.874, 10517.019, 366.841, 52776.782 23/04/14,04:30:12,16,07,1, 11.9,1,1, 1.874, 10517.009, 366.855, 52776.759 23/04/14,04:30:12,17,07,1, 11.9,1,1, 1.874, 10517.016, 366.897, 52777.042 23/04/14,04:30:12,18,07,1, 11.9,1,1, 1.874, 10517.038, 366.851, 52776.675 23/04/14,04:30:12,19,07,1, 11.9,1,1, 1.874, 10517.031, 366.875, 52776.704 23/04/14,04:30:13,00,07,1, 11.8,1,1, 1.875, 10517.030, 366.875, 52776.704 23/04/14,04:30:13,01,07,1, 11.8,1,1, 1.875, 10517.022, 366.884, 52776.730 23/04/14,04:30:13,02,07,1, 11.8,1,1, 1.875, 10517.047, 366.911, 52776.763 23/04/14,04:30:13,03,07,1, 11.8,1,1, 1.875, 10516.997, 366.859, 52776.765 23/04/14,04:30:13,04,07,1, 11.8,1,1, 1.875, 10517.008, 366.885, 52776.746 23/04/14,04:30:13,05,07,1, 11.8,1,1, 1.875, 10516.996, 366.883, 52776.765 23/04/14,04:30:13,06,07,1, 11.8,1,1, 1.875, 10516.995, 366.852, 52776.750 23/04/14,04:30:13,07,07,1, 11.8,1,1, 1.875, 10516.999, 366.908, 52776.788 23/04/14,04:30:13,08,07,1, 11.8,1,1, 1.875, 10516.994, 366.878, 52776.797 23/04/14,04:30:13,09,07,1, 11.8,1,1, 1.875, 10517.010, 366.878, 52776.810 23/04/14,04:30:13,10,07,1, 11.8,1,1, 1.875, 10517.019, 366.882, 52776.749 23/04/14,04:30:13,11,07,1, 11.8,1,1, 1.875, 10517.029, 366.873, 52776.742 23/04/14,04:30:13,12,07,1, 11.8,1,1, 1.875, 10517.001, 366.877, 52776.750 23/04/14,04:30:13,13,07,1, 11.8,1,1, 1.875, 10517.018, 366.867, 52776.744 23/04/14,04:30:13,14,07,1, 11.8,1,1, 1.875, 10516.996, 366.876, 52776.751 23/04/14,04:30:13,15,07,1, 11.8,1,1, 1.875, 10517.007, 366.905, 52776.788 23/04/14,04:30:13,16,07,1, 11.8,1,1, 1.875, 10517.001, 366.916, 52776.798 23/04/14,04:30:13,17,07,1, 11.8,1,1, 1.875, 10517.008, 366.915, 52776.813 23/04/14,04:30:13,18,07,1, 11.8,1,1, 1.875, 10517.005, 366.929, 52776.767 23/04/14,04:30:13,19,07,1, 11.8,1,1, 1.875, 10516.990, 366.920, 52776.747 23/04/14,04:30:14,00,07,1, 11.9,1,1, 1.872, 10516.988, 366.920, 52776.747 23/04/14,04:30:14,01,07,1, 11.9,1,1, 1.872, 10516.981, 366.890, 52776.760 23/04/14,04:30:14,02,07,1, 11.9,1,1, 1.872, 10516.991, 366.906, 52776.729 23/04/14,04:30:14,03,07,1, 11.9,1,1, 1.872, 10516.989, 366.900, 52776.781 23/04/14,04:30:14,04,07,1, 11.9,1,1, 1.872, 10516.995, 366.904, 52776.746 23/04/14,04:30:14,05,07,1, 11.9,1,1, 1.872, 10517.000, 366.928, 52776.744 23/04/14,04:30:14,06,07,1, 11.9,1,1, 1.872, 10517.010, 366.926, 52776.764 23/04/14,04:30:14,07,07,1, 11.9,1,1, 1.872, 10516.986, 366.936, 52776.732 23/04/14,04:30:14,08,07,1, 11.9,1,1, 1.872, 10516.991, 366.925, 52776.757 23/04/14,04:30:14,09,07,1, 11.9,1,1, 1.872, 10516.999, 366.926, 52776.745 23/04/14,04:30:14,10,07,1, 11.9,1,1, 1.872, 10517.009, 366.922, 52776.752 23/04/14,04:30:14,11,07,1, 11.9,1,1, 1.872, 10516.993, 366.931, 52776.760 23/04/14,04:30:14,12,07,1, 11.9,1,1, 1.872, 10517.002, 366.926, 52776.797 23/04/14,04:30:14,13,07,1, 11.9,1,1, 1.872, 10516.992, 366.920, 52776.743 23/04/14,04:30:14,14,07,1, 11.9,1,1, 1.872, 10516.986, 366.925, 52776.780 23/04/14,04:30:14,15,07,1, 11.9,1,1, 1.872, 10517.008, 366.938, 52776.816 23/04/14,04:30:14,16,07,1, 11.9,1,1, 1.872, 10516.974, 366.920, 52776.786 23/04/14,04:30:14,17,07,1, 11.9,1,1, 1.872, 10516.987, 366.936, 52776.754 23/04/14,04:30:14,18,07,1, 11.9,1,1, 1.872, 10516.984, 366.925, 52776.727 23/04/14,04:30:14,19,07,1, 11.9,1,1, 1.872, 10517.000, 366.941, 52776.782 23/04/14,04:30:15,00,07,1, 11.9,1,1, 1.876, 10516.996, 366.941, 52776.782 23/04/14,04:30:15,01,07,1, 11.9,1,1, 1.876, 10516.991, 366.945, 52776.738 23/04/14,04:30:15,02,07,1, 11.9,1,1, 1.876, 10517.004, 366.926, 52776.763 23/04/14,04:30:15,03,07,1, 11.9,1,1, 1.876, 10516.982, 366.953, 52776.800 23/04/14,04:30:15,04,07,1, 11.9,1,1, 1.876, 10516.983, 366.934, 52776.817 23/04/14,04:30:15,05,07,1, 11.9,1,1, 1.876, 10516.998, 366.933, 52776.741 23/04/14,04:30:15,06,07,1, 11.9,1,1, 1.876, 10516.965, 366.941, 52776.756 23/04/14,04:30:15,07,07,1, 11.9,1,1, 1.876, 10516.986, 366.934, 52776.722 23/04/14,04:30:15,08,07,1, 11.9,1,1, 1.876, 10517.022, 366.953, 52776.742 23/04/14,04:30:15,09,07,1, 11.9,1,1, 1.876, 10516.997, 366.945, 52776.800 23/04/14,04:30:15,10,07,1, 11.9,1,1, 1.876, 10517.010, 366.939, 52776.728 23/04/14,04:30:15,11,07,1, 11.9,1,1, 1.876, 10517.001, 366.977, 52776.739 23/04/14,04:30:15,12,07,1, 11.9,1,1, 1.876, 10517.010, 366.941, 52776.780 23/04/14,04:30:15,13,07,1, 11.9,1,1, 1.876, 10517.008, 366.949, 52776.775 23/04/14,04:30:15,14,07,1, 11.9,1,1, 1.876, 10516.991, 366.963, 52776.728 23/04/14,04:30:15,15,07,1, 11.9,1,1, 1.876, 10516.973, 366.942, 52776.730 23/04/14,04:30:15,16,07,1, 11.9,1,1, 1.876, 10516.980, 366.940, 52776.767 23/04/14,04:30:15,17,07,1, 11.9,1,1, 1.876, 10517.009, 366.965, 52776.737 23/04/14,04:30:15,18,07,1, 11.9,1,1, 1.876, 10517.004, 366.972, 52776.780 23/04/14,04:30:15,19,07,1, 11.9,1,1, 1.876, 10516.991, 366.936, 52776.773 23/04/14,04:30:16,00,07,1, 11.8,1,1, 1.877, 10516.988, 366.936, 52776.773 23/04/14,04:30:16,01,07,1, 11.8,1,1, 1.877, 10517.005, 366.945, 52776.765 23/04/14,04:30:16,02,07,1, 11.8,1,1, 1.877, 10516.968, 366.955, 52776.892 23/04/14,04:30:16,03,07,1, 11.8,1,1, 1.877, 10516.982, 366.968, 52776.714 23/04/14,04:30:16,04,07,1, 11.8,1,1, 1.877, 10516.960, 366.977, 52776.727 23/04/14,04:30:16,05,07,1, 11.8,1,1, 1.877, 10516.986, 366.938, 52776.744 23/04/14,04:30:16,06,07,1, 11.8,1,1, 1.877, 10516.988, 366.945, 52776.772 23/04/14,04:30:16,07,07,1, 11.8,1,1, 1.877, 10516.990, 366.965, 52776.781 23/04/14,04:30:16,08,07,1, 11.8,1,1, 1.877, 10516.979, 366.961, 52776.786 23/04/14,04:30:16,09,07,1, 11.8,1,1, 1.877, 10516.988, 366.969, 52776.788 23/04/14,04:30:16,10,07,1, 11.8,1,1, 1.877, 10516.981, 366.959, 52776.773 23/04/14,04:30:16,11,07,1, 11.8,1,1, 1.877, 10516.982, 366.955, 52776.773 23/04/14,04:30:16,12,07,1, 11.8,1,1, 1.877, 10516.985, 366.952, 52776.782 23/04/14,04:30:16,13,07,1, 11.8,1,1, 1.877, 10516.996, 366.985, 52776.751 23/04/14,04:30:16,14,07,1, 11.8,1,1, 1.877, 10516.970, 366.957, 52776.751 23/04/14,04:30:16,15,07,1, 11.8,1,1, 1.877, 10516.997, 366.970, 52776.817 23/04/14,04:30:16,16,07,1, 11.8,1,1, 1.877, 10516.969, 366.968, 52776.823 23/04/14,04:30:16,17,07,1, 11.8,1,1, 1.877, 10516.965, 366.987, 52776.800 23/04/14,04:30:16,18,07,1, 11.8,1,1, 1.877, 10516.984, 366.977, 52776.829 23/04/14,04:30:16,19,07,1, 11.8,1,1, 1.877, 10516.973, 366.965, 52776.803 23/04/14,04:30:17,00,07,1, 11.9,1,1, 1.871, 10516.971, 366.965, 52776.803 23/04/14,04:30:17,01,07,1, 11.9,1,1, 1.871, 10516.963, 366.987, 52776.760 23/04/14,04:30:17,02,07,1, 11.9,1,1, 1.871, 10516.989, 366.979, 52776.772 23/04/14,04:30:17,03,07,1, 11.9,1,1, 1.871, 10516.966, 366.997, 52776.713 23/04/14,04:30:17,04,07,1, 11.9,1,1, 1.871, 10516.945, 367.012, 52776.835 23/04/14,04:30:17,05,07,1, 11.9,1,1, 1.871, 10516.959, 367.025, 52776.776 23/04/14,04:30:17,06,07,1, 11.9,1,1, 1.871, 10516.960, 366.993, 52776.782 23/04/14,04:30:17,07,07,1, 11.9,1,1, 1.871, 10516.969, 367.021, 52776.797 23/04/14,04:30:17,08,07,1, 11.9,1,1, 1.871, 10516.977, 366.996, 52776.765 23/04/14,04:30:17,09,07,1, 11.9,1,1, 1.871, 10516.960, 367.007, 52776.842 23/04/14,04:30:17,10,07,1, 11.9,1,1, 1.871, 10516.974, 367.000, 52776.759 23/04/14,04:30:17,11,07,1, 11.9,1,1, 1.871, 10516.956, 366.993, 52776.773 23/04/14,04:30:17,12,07,1, 11.9,1,1, 1.871, 10516.983, 366.994, 52776.783 23/04/14,04:30:17,13,07,1, 11.9,1,1, 1.871, 10516.971, 367.021, 52776.773 23/04/14,04:30:17,14,07,1, 11.9,1,1, 1.871, 10516.949, 367.030, 52776.798 23/04/14,04:30:17,15,07,1, 11.9,1,1, 1.871, 10516.997, 367.021, 52776.872 23/04/14,04:30:17,16,07,1, 11.9,1,1, 1.871, 10516.970, 366.993, 52776.762 23/04/14,04:30:17,17,07,1, 11.9,1,1, 1.871, 10516.965, 366.968, 52776.782 23/04/14,04:30:17,18,07,1, 11.9,1,1, 1.871, 10516.979, 367.014, 52776.779 23/04/14,04:30:17,19,07,1, 11.9,1,1, 1.871, 10516.973, 366.987, 52776.760 23/04/14,04:30:18,00,07,1, 11.9,1,1, 1.872, 10516.971, 366.987, 52776.760 23/04/14,04:30:18,01,07,1, 11.9,1,1, 1.872, 10516.966, 366.983, 52776.806 23/04/14,04:30:18,02,07,1, 11.9,1,1, 1.872, 10516.989, 367.015, 52776.788 23/04/14,04:30:18,03,07,1, 11.9,1,1, 1.872, 10516.982, 366.995, 52776.797 23/04/14,04:30:18,04,07,1, 11.9,1,1, 1.872, 10516.974, 366.990, 52776.799 23/04/14,04:30:18,05,07,1, 11.9,1,1, 1.872, 10516.970, 366.985, 52776.767 23/04/14,04:30:18,06,07,1, 11.9,1,1, 1.872, 10516.985, 367.000, 52776.787 23/04/14,04:30:18,07,07,1, 11.9,1,1, 1.872, 10516.956, 367.010, 52776.757 23/04/14,04:30:18,08,07,1, 11.9,1,1, 1.872, 10516.963, 367.003, 52776.803 23/04/14,04:30:18,09,07,1, 11.9,1,1, 1.872, 10517.001, 367.002, 52776.783 23/04/14,04:30:18,10,07,1, 11.9,1,1, 1.872, 10516.970, 367.005, 52776.800 23/04/14,04:30:18,11,07,1, 11.9,1,1, 1.872, 10516.983, 366.991, 52776.747 23/04/14,04:30:18,12,07,1, 11.9,1,1, 1.872, 10516.947, 367.020, 52776.961 23/04/14,04:30:18,13,07,1, 11.9,1,1, 1.872, 10516.974, 366.991, 52776.808 23/04/14,04:30:18,14,07,1, 11.9,1,1, 1.872, 10516.967, 366.991, 52776.839 23/04/14,04:30:18,15,07,1, 11.9,1,1, 1.872, 10516.965, 367.023, 52776.813 23/04/14,04:30:18,16,07,1, 11.9,1,1, 1.872, 10516.962, 367.006, 52776.775 23/04/14,04:30:18,17,07,1, 11.9,1,1, 1.872, 10516.947, 367.003, 52776.790 23/04/14,04:30:18,18,07,1, 11.9,1,1, 1.872, 10516.976, 367.024, 52776.802 23/04/14,04:30:18,19,07,1, 11.9,1,1, 1.872, 10516.952, 367.004, 52776.811 23/04/14,04:30:19,00,07,1, 11.9,1,1, 1.877, 10516.946, 367.004, 52776.811 23/04/14,04:30:19,01,07,1, 11.9,1,1, 1.877, 10516.957, 367.017, 52776.780 23/04/14,04:30:19,02,07,1, 11.9,1,1, 1.877, 10516.968, 367.000, 52776.766 23/04/14,04:30:19,03,07,1, 11.9,1,1, 1.877, 10516.968, 367.010, 52776.782 23/04/14,04:30:19,04,07,1, 11.9,1,1, 1.877, 10516.992, 367.032, 52776.817 23/04/14,04:30:19,05,07,1, 11.9,1,1, 1.877, 10516.983, 367.024, 52776.792 23/04/14,04:30:19,06,07,1, 11.9,1,1, 1.877, 10516.947, 367.036, 52776.767 23/04/14,04:30:19,07,07,1, 11.9,1,1, 1.877, 10516.963, 367.033, 52776.785 23/04/14,04:30:19,08,07,1, 11.9,1,1, 1.877, 10516.976, 367.003, 52776.757 23/04/14,04:30:19,09,07,1, 11.9,1,1, 1.877, 10516.961, 367.030, 52776.793 23/04/14,04:30:19,10,07,1, 11.9,1,1, 1.877, 10516.963, 367.033, 52776.766 23/04/14,04:30:19,11,07,1, 11.9,1,1, 1.877, 10516.951, 367.039, 52776.753 23/04/14,04:30:19,12,07,1, 11.9,1,1, 1.877, 10516.940, 367.025, 52776.797 23/04/14,04:30:19,13,07,1, 11.9,1,1, 1.877, 10516.960, 367.027, 52776.750 23/04/14,04:30:19,14,07,1, 11.9,1,1, 1.877, 10516.936, 367.036, 52776.804 23/04/14,04:30:19,15,07,1, 11.9,1,1, 1.877, 10516.943, 367.024, 52776.760 23/04/14,04:30:19,16,07,1, 11.9,1,1, 1.877, 10516.960, 367.020, 52776.816 23/04/14,04:30:19,17,07,1, 11.9,1,1, 1.877, 10516.934, 367.033, 52776.851 23/04/14,04:30:19,18,07,1, 11.9,1,1, 1.877, 10516.932, 367.023, 52776.808 23/04/14,04:30:19,19,07,1, 11.9,1,1, 1.877, 10516.955, 367.040, 52776.807 23/04/14,04:30:20,00,08,1, 11.9,1,1, 1.880, 10516.955, 367.040, 52776.807 23/04/14,04:30:20,01,08,1, 11.9,1,1, 1.880, 10516.962, 367.048, 52776.824 23/04/14,04:30:20,02,08,1, 11.9,1,1, 1.880, 10516.928, 367.030, 52776.803 23/04/14,04:30:20,03,08,1, 11.9,1,1, 1.880, 10516.942, 367.053, 52776.784 23/04/14,04:30:20,04,08,1, 11.9,1,1, 1.880, 10516.947, 367.037, 52776.763 23/04/14,04:30:20,05,08,1, 11.9,1,1, 1.880, 10516.917, 367.033, 52776.796 23/04/14,04:30:20,06,08,1, 11.9,1,1, 1.880, 10516.924, 367.060, 52776.800 23/04/14,04:30:20,07,08,1, 11.9,1,1, 1.880, 10516.960, 367.028, 52776.509 23/04/14,04:30:20,08,08,1, 11.9,1,1, 1.880, 10516.946, 367.059, 52776.747 23/04/14,04:30:20,09,08,1, 11.9,1,1, 1.880, 10516.914, 367.079, 52776.786 23/04/14,04:30:20,10,08,1, 11.9,1,1, 1.880, 10516.919, 367.079, 52776.784 23/04/14,04:30:20,11,08,1, 11.9,1,1, 1.880, 10516.929, 367.041, 52776.787 23/04/14,04:30:20,12,08,1, 11.9,1,1, 1.880, 10516.931, 367.054, 52776.801 23/04/14,04:30:20,13,08,1, 11.9,1,1, 1.880, 10516.937, 367.041, 52776.783 23/04/14,04:30:20,14,08,1, 11.9,1,1, 1.880, 10516.916, 367.049, 52776.830 23/04/14,04:30:20,15,08,1, 11.9,1,1, 1.880, 10516.943, 367.042, 52776.812 23/04/14,04:30:20,16,08,1, 11.9,1,1, 1.880, 10516.942, 367.059, 52776.801 23/04/14,04:30:20,17,08,1, 11.9,1,1, 1.880, 10516.920, 367.064, 52776.779 23/04/14,04:30:20,18,08,1, 11.9,1,1, 1.880, 10516.913, 367.014, 52776.741 23/04/14,04:30:20,19,08,1, 11.9,1,1, 1.880, 10516.929, 367.039, 52776.912 23/04/14,04:30:21,00,08,1, 11.9,1,1, 1.877, 10516.921, 367.039, 52776.912 23/04/14,04:30:21,01,08,1, 11.9,1,1, 1.877, 10516.908, 367.043, 52776.790 23/04/14,04:30:21,02,08,1, 11.9,1,1, 1.877, 10516.932, 367.010, 52776.772 23/04/14,04:30:21,03,08,1, 11.9,1,1, 1.877, 10516.929, 367.057, 52776.773 23/04/14,04:30:21,04,08,1, 11.9,1,1, 1.877, 10516.915, 367.042, 52776.745 23/04/14,04:30:21,05,08,1, 11.9,1,1, 1.877, 10516.934, 367.033, 52776.766 23/04/14,04:30:21,06,08,1, 11.9,1,1, 1.877, 10516.918, 367.064, 52776.738 23/04/14,04:30:21,07,08,1, 11.9,1,1, 1.877, 10516.911, 367.041, 52776.746 23/04/14,04:30:21,08,08,1, 11.9,1,1, 1.877, 10516.916, 367.039, 52776.740 23/04/14,04:30:21,09,08,1, 11.9,1,1, 1.877, 10516.918, 367.060, 52776.762 23/04/14,04:30:21,10,08,1, 11.9,1,1, 1.877, 10516.902, 367.044, 52776.791 23/04/14,04:30:21,11,08,1, 11.9,1,1, 1.877, 10516.941, 367.075, 52776.786 23/04/14,04:30:21,12,08,1, 11.9,1,1, 1.877, 10516.928, 367.075, 52776.788 23/04/14,04:30:21,13,08,1, 11.9,1,1, 1.877, 10516.910, 367.084, 52776.807 23/04/14,04:30:21,14,08,1, 11.9,1,1, 1.877, 10516.930, 367.080, 52776.773 23/04/14,04:30:21,15,08,1, 11.9,1,1, 1.877, 10516.911, 367.066, 52776.744 23/04/14,04:30:21,16,08,1, 11.9,1,1, 1.877, 10516.911, 367.065, 52776.761 23/04/14,04:30:21,17,08,1, 11.9,1,1, 1.877, 10516.895, 367.051, 52776.735 23/04/14,04:30:21,18,08,1, 11.9,1,1, 1.877, 10516.928, 367.107, 52776.819 23/04/14,04:30:21,19,08,1, 11.9,1,1, 1.877, 10516.909, 367.060, 52776.795 23/04/14,04:30:22,00,08,1, 11.9,1,1, 1.876, 10516.905, 367.060, 52776.795 23/04/14,04:30:22,01,08,1, 11.9,1,1, 1.876, 10516.908, 367.074, 52776.793 23/04/14,04:30:22,02,08,1, 11.9,1,1, 1.876, 10516.899, 367.081, 52776.780 23/04/14,04:30:22,03,08,1, 11.9,1,1, 1.876, 10516.893, 367.061, 52776.764 23/04/14,04:30:22,04,08,1, 11.9,1,1, 1.876, 10516.905, 367.091, 52776.753 23/04/14,04:30:22,05,08,1, 11.9,1,1, 1.876, 10516.928, 367.091, 52776.795 23/04/14,04:30:22,06,08,1, 11.9,1,1, 1.876, 10516.898, 367.066, 52776.797 23/04/14,04:30:22,07,08,1, 11.9,1,1, 1.876, 10516.924, 367.088, 52776.814 23/04/14,04:30:22,08,08,1, 11.9,1,1, 1.876, 10516.908, 367.085, 52776.802 23/04/14,04:30:22,09,08,1, 11.9,1,1, 1.876, 10516.904, 367.079, 52776.774 23/04/14,04:30:22,10,08,1, 11.9,1,1, 1.876, 10516.910, 367.077, 52776.800 23/04/14,04:30:22,11,08,1, 11.9,1,1, 1.876, 10516.922, 367.070, 52776.752 23/04/14,04:30:22,12,08,1, 11.9,1,1, 1.876, 10516.904, 367.110, 52776.788 23/04/14,04:30:22,13,08,1, 11.9,1,1, 1.876, 10516.911, 367.069, 52776.793 23/04/14,04:30:22,14,08,1, 11.9,1,1, 1.876, 10516.901, 367.096, 52776.812 23/04/14,04:30:22,15,08,1, 11.9,1,1, 1.876, 10516.902, 367.096, 52776.808 23/04/14,04:30:22,16,08,1, 11.9,1,1, 1.876, 10516.913, 367.121, 52776.833 23/04/14,04:30:22,17,08,1, 11.9,1,1, 1.876, 10516.925, 367.106, 52776.821 23/04/14,04:30:22,18,08,1, 11.9,1,1, 1.876, 10516.898, 367.112, 52776.817 23/04/14,04:30:22,19,08,1, 11.9,1,1, 1.876, 10516.933, 367.131, 52776.775 23/04/14,04:30:23,00,08,1, 11.9,1,1, 1.874, 10516.930, 367.131, 52776.775 23/04/14,04:30:23,01,08,1, 11.9,1,1, 1.874, 10516.896, 367.103, 52776.782 23/04/14,04:30:23,02,08,1, 11.9,1,1, 1.874, 10516.916, 367.113, 52776.819 23/04/14,04:30:23,03,08,1, 11.9,1,1, 1.874, 10516.923, 367.099, 52776.796 23/04/14,04:30:23,04,08,1, 11.9,1,1, 1.874, 10516.916, 367.097, 52776.845 23/04/14,04:30:23,05,08,1, 11.9,1,1, 1.874, 10516.904, 367.104, 52776.789 23/04/14,04:30:23,06,08,1, 11.9,1,1, 1.874, 10516.884, 367.102, 52776.802 23/04/14,04:30:23,07,08,1, 11.9,1,1, 1.874, 10516.909, 367.062, 52776.803 23/04/14,04:30:23,08,08,1, 11.9,1,1, 1.874, 10516.907, 367.106, 52776.838 23/04/14,04:30:23,09,08,1, 11.9,1,1, 1.874, 10516.887, 367.094, 52776.821 23/04/14,04:30:23,10,08,1, 11.9,1,1, 1.874, 10516.894, 367.095, 52776.811 23/04/14,04:30:23,11,08,1, 11.9,1,1, 1.874, 10516.909, 367.119, 52776.842 23/04/14,04:30:23,12,08,1, 11.9,1,1, 1.874, 10516.902, 367.098, 52776.817 23/04/14,04:30:23,13,08,1, 11.9,1,1, 1.874, 10516.913, 367.112, 52776.820 23/04/14,04:30:23,14,08,1, 11.9,1,1, 1.874, 10516.907, 367.101, 52776.823 23/04/14,04:30:23,15,08,1, 11.9,1,1, 1.874, 10516.894, 367.092, 52776.813 23/04/14,04:30:23,16,08,1, 11.9,1,1, 1.874, 10516.899, 367.096, 52776.829 23/04/14,04:30:23,17,08,1, 11.9,1,1, 1.874, 10516.897, 367.108, 52776.811 23/04/14,04:30:23,18,08,1, 11.9,1,1, 1.874, 10516.906, 367.083, 52776.775 23/04/14,04:30:23,19,08,1, 11.9,1,1, 1.874, 10516.898, 367.100, 52776.825 23/04/14,04:30:24,00,08,1, 11.9,1,1, 1.878, 10516.896, 367.100, 52776.825 23/04/14,04:30:24,01,08,1, 11.9,1,1, 1.878, 10516.904, 367.117, 52776.810 23/04/14,04:30:24,02,08,1, 11.9,1,1, 1.878, 10516.908, 367.096, 52776.800 23/04/14,04:30:24,03,08,1, 11.9,1,1, 1.878, 10516.888, 367.125, 52776.810 23/04/14,04:30:24,04,08,1, 11.9,1,1, 1.878, 10516.897, 367.126, 52776.768 23/04/14,04:30:24,05,08,1, 11.9,1,1, 1.878, 10516.896, 367.142, 52776.793 23/04/14,04:30:24,06,08,1, 11.9,1,1, 1.878, 10516.876, 367.133, 52776.765 23/04/14,04:30:24,07,08,1, 11.9,1,1, 1.878, 10516.890, 367.148, 52776.754 23/04/14,04:30:24,08,08,1, 11.9,1,1, 1.878, 10516.909, 367.154, 52776.798 23/04/14,04:30:24,09,08,1, 11.9,1,1, 1.878, 10516.918, 367.160, 52776.845 23/04/14,04:30:24,10,08,1, 11.9,1,1, 1.878, 10516.875, 367.140, 52776.807 23/04/14,04:30:24,11,08,1, 11.9,1,1, 1.878, 10516.892, 367.148, 52776.793 23/04/14,04:30:24,12,08,1, 11.9,1,1, 1.878, 10516.870, 367.151, 52776.780 23/04/14,04:30:24,13,08,1, 11.9,1,1, 1.878, 10516.886, 367.161, 52776.808 23/04/14,04:30:24,14,08,1, 11.9,1,1, 1.878, 10516.885, 367.161, 52776.807 23/04/14,04:30:24,15,08,1, 11.9,1,1, 1.878, 10516.901, 367.163, 52776.786 23/04/14,04:30:24,16,08,1, 11.9,1,1, 1.878, 10516.905, 367.143, 52776.825 23/04/14,04:30:24,17,08,1, 11.9,1,1, 1.878, 10516.887, 367.159, 52776.829 23/04/14,04:30:24,18,08,1, 11.9,1,1, 1.878, 10516.869, 367.140, 52776.802 23/04/14,04:30:24,19,08,1, 11.9,1,1, 1.878, 10516.890, 367.147, 52776.812 23/04/14,04:30:25,00,08,1, 11.9,1,1, 1.874, 10516.888, 367.147, 52776.812 23/04/14,04:30:25,01,08,1, 11.9,1,1, 1.874, 10516.863, 367.153, 52776.823 23/04/14,04:30:25,02,08,1, 11.9,1,1, 1.874, 10516.891, 367.156, 52776.832 23/04/14,04:30:25,03,08,1, 11.9,1,1, 1.874, 10516.885, 367.167, 52776.829 23/04/14,04:30:25,04,08,1, 11.9,1,1, 1.874, 10516.910, 367.169, 52776.839 23/04/14,04:30:25,05,08,1, 11.9,1,1, 1.874, 10516.892, 367.164, 52776.837 23/04/14,04:30:25,06,08,1, 11.9,1,1, 1.874, 10516.868, 367.179, 52776.844 23/04/14,04:30:25,07,08,1, 11.9,1,1, 1.874, 10516.898, 367.164, 52776.853 23/04/14,04:30:25,08,08,1, 11.9,1,1, 1.874, 10516.853, 367.175, 52776.835 23/04/14,04:30:25,09,08,1, 11.9,1,1, 1.874, 10516.882, 367.158, 52776.849 23/04/14,04:30:25,10,08,1, 11.9,1,1, 1.874, 10516.899, 367.158, 52776.821 23/04/14,04:30:25,11,08,1, 11.9,1,1, 1.874, 10516.871, 367.181, 52776.854 23/04/14,04:30:25,12,08,1, 11.9,1,1, 1.874, 10516.880, 367.198, 52776.865 23/04/14,04:30:25,13,08,1, 11.9,1,1, 1.874, 10516.883, 367.211, 52776.857 23/04/14,04:30:25,14,08,1, 11.9,1,1, 1.874, 10516.887, 367.197, 52776.826 23/04/14,04:30:25,15,08,1, 11.9,1,1, 1.874, 10516.853, 367.206, 52776.824 23/04/14,04:30:25,16,08,1, 11.9,1,1, 1.874, 10516.876, 367.210, 52776.827 23/04/14,04:30:25,17,08,1, 11.9,1,1, 1.874, 10516.888, 367.184, 52776.834 23/04/14,04:30:25,18,08,1, 11.9,1,1, 1.874, 10516.876, 367.152, 52776.802 23/04/14,04:30:25,19,08,1, 11.9,1,1, 1.874, 10516.888, 367.212, 52776.844 23/04/14,04:30:26,00,07,1, 11.9,1,1, 1.874, 10516.888, 367.212, 52776.844 23/04/14,04:30:26,01,07,1, 11.9,1,1, 1.874, 10516.925, 367.195, 52776.977 23/04/14,04:30:26,02,07,1, 11.9,1,1, 1.874, 10516.897, 367.188, 52776.736 23/04/14,04:30:26,03,07,1, 11.9,1,1, 1.874, 10516.851, 367.172, 52776.784 23/04/14,04:30:26,04,07,1, 11.9,1,1, 1.874, 10516.873, 367.191, 52776.778 23/04/14,04:30:26,05,07,1, 11.9,1,1, 1.874, 10516.862, 367.208, 52776.850 23/04/14,04:30:26,06,07,1, 11.9,1,1, 1.874, 10516.888, 367.183, 52776.827 23/04/14,04:30:26,07,07,1, 11.9,1,1, 1.874, 10516.873, 367.210, 52776.845 23/04/14,04:30:26,08,07,1, 11.9,1,1, 1.874, 10516.872, 367.207, 52776.862 23/04/14,04:30:26,09,07,1, 11.9,1,1, 1.874, 10516.869, 367.201, 52776.852 23/04/14,04:30:26,10,07,1, 11.9,1,1, 1.874, 10516.860, 367.190, 52776.822 23/04/14,04:30:26,11,07,1, 11.9,1,1, 1.874, 10516.845, 367.197, 52776.836 23/04/14,04:30:26,12,07,1, 11.9,1,1, 1.874, 10516.875, 367.203, 52776.838 23/04/14,04:30:26,13,07,1, 11.9,1,1, 1.874, 10516.860, 367.202, 52776.816 23/04/14,04:30:26,14,07,1, 11.9,1,1, 1.874, 10516.852, 367.193, 52776.824 23/04/14,04:30:26,15,07,1, 11.9,1,1, 1.874, 10516.844, 367.215, 52776.820 23/04/14,04:30:26,16,07,1, 11.9,1,1, 1.874, 10516.846, 367.228, 52776.809 23/04/14,04:30:26,17,07,1, 11.9,1,1, 1.874, 10516.846, 367.217, 52776.806 23/04/14,04:30:26,18,07,1, 11.9,1,1, 1.874, 10516.842, 367.236, 52776.809 23/04/14,04:30:26,19,07,1, 11.9,1,1, 1.874, 10516.848, 367.243, 52776.811 23/04/14,04:30:27,00,07,1, 11.9,1,1, 1.876, 10516.846, 367.243, 52776.811 23/04/14,04:30:27,01,07,1, 11.9,1,1, 1.876, 10516.861, 367.224, 52776.847 23/04/14,04:30:27,02,07,1, 11.9,1,1, 1.876, 10516.847, 367.221, 52776.829 23/04/14,04:30:27,03,07,1, 11.9,1,1, 1.876, 10516.861, 367.218, 52776.811 23/04/14,04:30:27,04,07,1, 11.9,1,1, 1.876, 10516.856, 367.232, 52776.817 23/04/14,04:30:27,05,07,1, 11.9,1,1, 1.876, 10516.846, 367.235, 52776.797 23/04/14,04:30:27,06,07,1, 11.9,1,1, 1.876, 10516.828, 367.222, 52776.825 23/04/14,04:30:27,07,07,1, 11.9,1,1, 1.876, 10516.851, 367.245, 52776.848 23/04/14,04:30:27,08,07,1, 11.9,1,1, 1.876, 10516.847, 367.229, 52776.811 23/04/14,04:30:27,09,07,1, 11.9,1,1, 1.876, 10516.853, 367.224, 52776.898 23/04/14,04:30:27,10,07,1, 11.9,1,1, 1.876, 10516.852, 367.230, 52776.831 23/04/14,04:30:27,11,07,1, 11.9,1,1, 1.876, 10516.817, 367.234, 52776.849 23/04/14,04:30:27,12,07,1, 11.9,1,1, 1.876, 10516.850, 367.243, 52776.853 23/04/14,04:30:27,13,07,1, 11.9,1,1, 1.876, 10516.831, 367.243, 52776.823 23/04/14,04:30:27,14,07,1, 11.9,1,1, 1.876, 10516.837, 367.246, 52776.802 23/04/14,04:30:27,15,07,1, 11.9,1,1, 1.876, 10516.826, 367.259, 52776.834 23/04/14,04:30:27,16,07,1, 11.9,1,1, 1.876, 10516.831, 367.250, 52776.821 23/04/14,04:30:27,17,07,1, 11.9,1,1, 1.876, 10516.822, 367.259, 52776.848 23/04/14,04:30:27,18,07,1, 11.9,1,1, 1.876, 10516.848, 367.252, 52776.857 23/04/14,04:30:27,19,07,1, 11.9,1,1, 1.876, 10516.837, 367.256, 52776.820 23/04/14,04:30:28,00,07,1, 11.8,1,1, 1.875, 10516.829, 367.256, 52776.820 23/04/14,04:30:28,01,07,1, 11.8,1,1, 1.875, 10516.804, 367.262, 52776.813 23/04/14,04:30:28,02,07,1, 11.8,1,1, 1.875, 10516.824, 367.245, 52776.817 23/04/14,04:30:28,03,07,1, 11.8,1,1, 1.875, 10516.785, 367.236, 52776.835 23/04/14,04:30:28,04,07,1, 11.8,1,1, 1.875, 10516.856, 367.264, 52776.847 23/04/14,04:30:28,05,07,1, 11.8,1,1, 1.875, 10516.825, 367.254, 52776.858 23/04/14,04:30:28,06,07,1, 11.8,1,1, 1.875, 10516.824, 367.278, 52776.853 23/04/14,04:30:28,07,07,1, 11.8,1,1, 1.875, 10516.824, 367.264, 52776.835 23/04/14,04:30:28,08,07,1, 11.8,1,1, 1.875, 10516.844, 367.268, 52776.827 23/04/14,04:30:28,09,07,1, 11.8,1,1, 1.875, 10516.821, 367.268, 52776.841 23/04/14,04:30:28,10,07,1, 11.8,1,1, 1.875, 10516.799, 367.264, 52776.818 23/04/14,04:30:28,11,07,1, 11.8,1,1, 1.875, 10516.807, 367.271, 52776.813 23/04/14,04:30:28,12,07,1, 11.8,1,1, 1.875, 10516.827, 367.244, 52776.859 23/04/14,04:30:28,13,07,1, 11.8,1,1, 1.875, 10516.810, 367.256, 52776.852 23/04/14,04:30:28,14,07,1, 11.8,1,1, 1.875, 10516.815, 367.253, 52776.869 23/04/14,04:30:28,15,07,1, 11.8,1,1, 1.875, 10516.812, 367.251, 52776.871 23/04/14,04:30:28,16,07,1, 11.8,1,1, 1.875, 10516.828, 367.273, 52776.875 23/04/14,04:30:28,17,07,1, 11.8,1,1, 1.875, 10516.809, 367.246, 52776.849 23/04/14,04:30:28,18,07,1, 11.8,1,1, 1.875, 10516.816, 367.251, 52776.850 23/04/14,04:30:28,19,07,1, 11.8,1,1, 1.875, 10516.841, 367.258, 52776.856 23/04/14,04:30:29,00,07,1, 11.8,1,1, 1.869, 10516.838, 367.258, 52776.856 23/04/14,04:30:29,01,07,1, 11.8,1,1, 1.869, 10516.815, 367.254, 52776.851 23/04/14,04:30:29,02,07,1, 11.8,1,1, 1.869, 10516.822, 367.269, 52776.842 23/04/14,04:30:29,03,07,1, 11.8,1,1, 1.869, 10516.815, 367.277, 52776.847 23/04/14,04:30:29,04,07,1, 11.8,1,1, 1.869, 10516.812, 367.300, 52776.839 23/04/14,04:30:29,05,07,1, 11.8,1,1, 1.869, 10516.822, 367.280, 52776.828 23/04/14,04:30:29,06,07,1, 11.8,1,1, 1.869, 10516.819, 367.297, 52776.859 23/04/14,04:30:29,07,07,1, 11.8,1,1, 1.869, 10516.819, 367.298, 52776.823 23/04/14,04:30:29,08,07,1, 11.8,1,1, 1.869, 10516.800, 367.300, 52776.851 23/04/14,04:30:29,09,07,1, 11.8,1,1, 1.869, 10516.796, 367.310, 52776.906 23/04/14,04:30:29,10,07,1, 11.8,1,1, 1.869, 10516.804, 367.308, 52776.838 23/04/14,04:30:29,11,07,1, 11.8,1,1, 1.869, 10516.813, 367.301, 52776.837 23/04/14,04:30:29,12,07,1, 11.8,1,1, 1.869, 10516.787, 367.306, 52776.881 23/04/14,04:30:29,13,07,1, 11.8,1,1, 1.869, 10516.798, 367.281, 52776.848 23/04/14,04:30:29,14,07,1, 11.8,1,1, 1.869, 10516.792, 367.307, 52776.844 23/04/14,04:30:29,15,07,1, 11.8,1,1, 1.869, 10516.782, 367.293, 52776.816 23/04/14,04:30:29,16,07,1, 11.8,1,1, 1.869, 10516.787, 367.341, 52776.830 23/04/14,04:30:29,17,07,1, 11.8,1,1, 1.869, 10516.802, 367.306, 52776.853 23/04/14,04:30:29,18,07,1, 11.8,1,1, 1.869, 10516.791, 367.295, 52776.855 23/04/14,04:30:29,19,07,1, 11.8,1,1, 1.869, 10516.787, 367.304, 52776.879 23/04/14,04:30:30,00,07,1, 11.9,1,1, 1.870, 10516.779, 367.304, 52776.879 23/04/14,04:30:30,01,07,1, 11.9,1,1, 1.870, 10516.760, 367.297, 52776.895 23/04/14,04:30:30,02,07,1, 11.9,1,1, 1.870, 10516.789, 367.328, 52776.832 23/04/14,04:30:30,03,07,1, 11.9,1,1, 1.870, 10516.763, 367.322, 52776.868 23/04/14,04:30:30,04,07,1, 11.9,1,1, 1.870, 10516.762, 367.346, 52776.855 23/04/14,04:30:30,05,07,1, 11.9,1,1, 1.870, 10516.791, 367.349, 52776.855 23/04/14,04:30:30,06,07,1, 11.9,1,1, 1.870, 10516.765, 367.340, 52776.904 23/04/14,04:30:30,07,07,1, 11.9,1,1, 1.870, 10516.780, 367.335, 52776.892 23/04/14,04:30:30,08,07,1, 11.9,1,1, 1.870, 10516.775, 367.341, 52776.874 23/04/14,04:30:30,09,07,1, 11.9,1,1, 1.870, 10516.769, 367.328, 52776.875 23/04/14,04:30:30,10,07,1, 11.9,1,1, 1.870, 10516.775, 367.331, 52776.858 23/04/14,04:30:30,11,07,1, 11.9,1,1, 1.870, 10516.772, 367.323, 52776.859 23/04/14,04:30:30,12,07,1, 11.9,1,1, 1.870, 10516.762, 367.335, 52776.855 23/04/14,04:30:30,13,07,1, 11.9,1,1, 1.870, 10516.762, 367.318, 52776.831 23/04/14,04:30:30,14,07,1, 11.9,1,1, 1.870, 10516.764, 367.351, 52776.835 23/04/14,04:30:30,15,07,1, 11.9,1,1, 1.870, 10516.748, 367.347, 52776.824 23/04/14,04:30:30,16,07,1, 11.9,1,1, 1.870, 10516.770, 367.342, 52776.853 23/04/14,04:30:30,17,07,1, 11.9,1,1, 1.870, 10516.764, 367.327, 52776.891 23/04/14,04:30:30,18,07,1, 11.9,1,1, 1.870, 10516.769, 367.333, 52776.866 23/04/14,04:30:30,19,07,1, 11.9,1,1, 1.870, 10516.760, 367.383, 52776.863 23/04/14,04:30:31,00,07,1, 12.0,1,1, 1.878, 10516.754, 367.383, 52776.863 23/04/14,04:30:31,01,07,1, 12.0,1,1, 1.878, 10516.774, 367.355, 52776.861 23/04/14,04:30:31,02,07,1, 12.0,1,1, 1.878, 10516.750, 367.358, 52776.881 23/04/14,04:30:31,03,07,1, 12.0,1,1, 1.878, 10516.755, 367.374, 52776.893 23/04/14,04:30:31,04,07,1, 12.0,1,1, 1.878, 10516.778, 367.377, 52776.913 23/04/14,04:30:31,05,07,1, 12.0,1,1, 1.878, 10516.762, 367.384, 52776.867 23/04/14,04:30:31,06,07,1, 12.0,1,1, 1.878, 10516.753, 367.379, 52776.876 23/04/14,04:30:31,07,07,1, 12.0,1,1, 1.878, 10516.767, 367.387, 52776.906 23/04/14,04:30:31,08,07,1, 12.0,1,1, 1.878, 10516.766, 367.365, 52776.887 23/04/14,04:30:31,09,07,1, 12.0,1,1, 1.878, 10516.753, 367.368, 52776.879 23/04/14,04:30:31,10,07,1, 12.0,1,1, 1.878, 10516.775, 367.380, 52776.855 23/04/14,04:30:31,11,07,1, 12.0,1,1, 1.878, 10516.746, 367.382, 52776.899 23/04/14,04:30:31,12,07,1, 12.0,1,1, 1.878, 10516.745, 367.389, 52776.880 23/04/14,04:30:31,13,07,1, 12.0,1,1, 1.878, 10516.752, 367.375, 52776.828 23/04/14,04:30:31,14,07,1, 12.0,1,1, 1.878, 10516.766, 367.386, 52776.827 23/04/14,04:30:31,15,07,1, 12.0,1,1, 1.878, 10516.745, 367.382, 52776.903 23/04/14,04:30:31,16,07,1, 12.0,1,1, 1.878, 10516.761, 367.381, 52776.873 23/04/14,04:30:31,17,07,1, 12.0,1,1, 1.878, 10516.754, 367.382, 52776.877 23/04/14,04:30:31,18,07,1, 12.0,1,1, 1.878, 10516.747, 367.380, 52776.852 23/04/14,04:30:31,19,07,1, 12.0,1,1, 1.878, 10516.725, 367.394, 52776.849 23/04/14,04:30:32,00,07,1, 11.9,1,1, 1.868, 10516.721, 367.394, 52776.849 23/04/14,04:30:32,01,07,1, 11.9,1,1, 1.868, 10516.753, 367.354, 52776.858 23/04/14,04:30:32,02,07,1, 11.9,1,1, 1.868, 10516.744, 367.424, 52776.877 23/04/14,04:30:32,03,07,1, 11.9,1,1, 1.868, 10516.739, 367.377, 52776.862 23/04/14,04:30:32,04,07,1, 11.9,1,1, 1.868, 10516.741, 367.386, 52776.877 23/04/14,04:30:32,05,07,1, 11.9,1,1, 1.868, 10516.752, 367.390, 52776.855 23/04/14,04:30:32,06,07,1, 11.9,1,1, 1.868, 10516.729, 367.382, 52776.899 23/04/14,04:30:32,07,07,1, 11.9,1,1, 1.868, 10516.736, 367.410, 52776.883 23/04/14,04:30:32,08,07,1, 11.9,1,1, 1.868, 10516.745, 367.414, 52776.857 23/04/14,04:30:32,09,07,1, 11.9,1,1, 1.868, 10516.740, 367.397, 52776.862 23/04/14,04:30:32,10,07,1, 11.9,1,1, 1.868, 10516.734, 367.411, 52776.906 23/04/14,04:30:32,11,07,1, 11.9,1,1, 1.868, 10516.733, 367.399, 52776.885 23/04/14,04:30:32,12,07,1, 11.9,1,1, 1.868, 10516.718, 367.410, 52777.032 23/04/14,04:30:32,13,07,1, 11.9,1,1, 1.868, 10516.742, 367.373, 52776.835 23/04/14,04:30:32,14,07,1, 11.9,1,1, 1.868, 10516.753, 367.395, 52776.832 23/04/14,04:30:32,15,07,1, 11.9,1,1, 1.868, 10516.737, 367.391, 52776.845 23/04/14,04:30:32,16,07,1, 11.9,1,1, 1.868, 10516.746, 367.385, 52776.863 23/04/14,04:30:32,17,07,1, 11.9,1,1, 1.868, 10516.752, 367.366, 52776.879 23/04/14,04:30:32,18,07,1, 11.9,1,1, 1.868, 10516.741, 367.419, 52776.997 23/04/14,04:30:32,19,07,1, 11.9,1,1, 1.868, 10516.730, 367.412, 52776.857 23/04/14,04:30:33,00,09,1, 11.9,1,1, 1.877, 10516.729, 367.412, 52776.857 23/04/14,04:30:33,01,09,1, 11.9,1,1, 1.877, 10516.707, 367.390, 52776.900 23/04/14,04:30:33,02,09,1, 11.9,1,1, 1.877, 10516.720, 367.391, 52776.875 23/04/14,04:30:33,03,09,1, 11.9,1,1, 1.877, 10516.722, 367.397, 52776.872 23/04/14,04:30:33,04,09,1, 11.9,1,1, 1.877, 10516.729, 367.401, 52776.864 23/04/14,04:30:33,05,09,1, 11.9,1,1, 1.877, 10516.735, 367.434, 52776.888 23/04/14,04:30:33,06,09,1, 11.9,1,1, 1.877, 10516.719, 367.406, 52776.885 23/04/14,04:30:33,07,09,1, 11.9,1,1, 1.877, 10516.724, 367.408, 52776.869 23/04/14,04:30:33,08,09,1, 11.9,1,1, 1.877, 10516.738, 367.411, 52776.822 23/04/14,04:30:33,09,09,1, 11.9,1,1, 1.877, 10516.735, 367.437, 52776.895 23/04/14,04:30:33,10,09,1, 11.9,1,1, 1.877, 10516.717, 367.430, 52776.864 23/04/14,04:30:33,11,09,1, 11.9,1,1, 1.877, 10516.731, 367.440, 52776.878 23/04/14,04:30:33,12,09,1, 11.9,1,1, 1.877, 10516.745, 367.431, 52776.921 23/04/14,04:30:33,13,09,1, 11.9,1,1, 1.877, 10516.740, 367.421, 52776.908 23/04/14,04:30:33,14,09,1, 11.9,1,1, 1.877, 10516.727, 367.432, 52776.897 23/04/14,04:30:33,15,09,1, 11.9,1,1, 1.877, 10516.704, 367.447, 52776.870 23/04/14,04:30:33,16,09,1, 11.9,1,1, 1.877, 10516.721, 367.447, 52776.849 23/04/14,04:30:33,17,09,1, 11.9,1,1, 1.877, 10516.725, 367.423, 52776.837 23/04/14,04:30:33,18,09,1, 11.9,1,1, 1.877, 10516.716, 367.415, 52776.872 23/04/14,04:30:33,19,09,1, 11.9,1,1, 1.877, 10516.725, 367.452, 52776.899 23/04/14,04:30:34,00,08,1, 11.9,1,1, 1.879, 10516.721, 367.452, 52776.899 23/04/14,04:30:34,01,08,1, 11.9,1,1, 1.879, 10516.708, 367.453, 52776.869 23/04/14,04:30:34,02,08,1, 11.9,1,1, 1.879, 10516.686, 367.451, 52776.894 23/04/14,04:30:34,03,08,1, 11.9,1,1, 1.879, 10516.706, 367.418, 52776.897 23/04/14,04:30:34,04,08,1, 11.9,1,1, 1.879, 10516.696, 367.451, 52776.881 23/04/14,04:30:34,05,08,1, 11.9,1,1, 1.879, 10516.698, 367.433, 52776.838 23/04/14,04:30:34,06,08,1, 11.9,1,1, 1.879, 10516.719, 367.449, 52776.887 23/04/14,04:30:34,07,08,1, 11.9,1,1, 1.879, 10516.695, 367.446, 52776.908 23/04/14,04:30:34,08,08,1, 11.9,1,1, 1.879, 10516.689, 367.424, 52776.904 23/04/14,04:30:34,09,08,1, 11.9,1,1, 1.879, 10516.686, 367.455, 52776.874 23/04/14,04:30:34,10,08,1, 11.9,1,1, 1.879, 10516.683, 367.468, 52776.903 23/04/14,04:30:34,11,08,1, 11.9,1,1, 1.879, 10516.665, 367.453, 52776.876 23/04/14,04:30:34,12,08,1, 11.9,1,1, 1.879, 10516.665, 367.452, 52776.862 23/04/14,04:30:34,13,08,1, 11.9,1,1, 1.879, 10516.672, 367.458, 52776.878 23/04/14,04:30:34,14,08,1, 11.9,1,1, 1.879, 10516.682, 367.461, 52776.831 23/04/14,04:30:34,15,08,1, 11.9,1,1, 1.879, 10516.683, 367.475, 52776.864 23/04/14,04:30:34,16,08,1, 11.9,1,1, 1.879, 10516.672, 367.474, 52776.890 23/04/14,04:30:34,17,08,1, 11.9,1,1, 1.879, 10516.677, 367.467, 52776.890 23/04/14,04:30:34,18,08,1, 11.9,1,1, 1.879, 10516.686, 367.461, 52776.875 23/04/14,04:30:34,19,08,1, 11.9,1,1, 1.879, 10516.711, 367.480, 52776.913 23/04/14,04:30:35,00,08,1, 11.9,1,1, 1.880, 10516.704, 367.480, 52776.913 23/04/14,04:30:35,01,08,1, 11.9,1,1, 1.880, 10516.687, 367.487, 52776.900 23/04/14,04:30:35,02,08,1, 11.9,1,1, 1.880, 10516.674, 367.487, 52776.929 23/04/14,04:30:35,03,08,1, 11.9,1,1, 1.880, 10516.680, 367.478, 52776.897 23/04/14,04:30:35,04,08,1, 11.9,1,1, 1.880, 10516.660, 367.482, 52776.916 23/04/14,04:30:35,05,08,1, 11.9,1,1, 1.880, 10516.673, 367.479, 52776.874 23/04/14,04:30:35,06,08,1, 11.9,1,1, 1.880, 10516.674, 367.478, 52776.882 23/04/14,04:30:35,07,08,1, 11.9,1,1, 1.880, 10516.669, 367.501, 52776.869 23/04/14,04:30:35,08,08,1, 11.9,1,1, 1.880, 10516.680, 367.503, 52776.926 23/04/14,04:30:35,09,08,1, 11.9,1,1, 1.880, 10516.684, 367.489, 52776.885 23/04/14,04:30:35,10,08,1, 11.9,1,1, 1.880, 10516.686, 367.510, 52776.892 23/04/14,04:30:35,11,08,1, 11.9,1,1, 1.880, 10516.673, 367.488, 52776.936 23/04/14,04:30:35,12,08,1, 11.9,1,1, 1.880, 10516.666, 367.505, 52776.926 23/04/14,04:30:35,13,08,1, 11.9,1,1, 1.880, 10516.650, 367.514, 52776.882 23/04/14,04:30:35,14,08,1, 11.9,1,1, 1.880, 10516.683, 367.498, 52776.899 23/04/14,04:30:35,15,08,1, 11.9,1,1, 1.880, 10516.658, 367.504, 52776.908 23/04/14,04:30:35,16,08,1, 11.9,1,1, 1.880, 10516.667, 367.519, 52776.943 23/04/14,04:30:35,17,08,1, 11.9,1,1, 1.880, 10516.662, 367.514, 52776.918 23/04/14,04:30:35,18,08,1, 11.9,1,1, 1.880, 10516.674, 367.512, 52776.888 23/04/14,04:30:35,19,08,1, 11.9,1,1, 1.880, 10516.659, 367.528, 52776.930 23/04/14,04:30:36,00,08,1, 11.9,1,1, 1.874, 10516.654, 367.528, 52776.930 23/04/14,04:30:36,01,08,1, 11.9,1,1, 1.874, 10516.615, 367.519, 52776.896 23/04/14,04:30:36,02,08,1, 11.9,1,1, 1.874, 10516.632, 367.526, 52776.902 23/04/14,04:30:36,03,08,1, 11.9,1,1, 1.874, 10516.635, 367.532, 52776.917 23/04/14,04:30:36,04,08,1, 11.9,1,1, 1.874, 10516.645, 367.539, 52776.876 23/04/14,04:30:36,05,08,1, 11.9,1,1, 1.874, 10516.660, 367.534, 52776.879 23/04/14,04:30:36,06,08,1, 11.9,1,1, 1.874, 10516.654, 367.552, 52776.913 23/04/14,04:30:36,07,08,1, 11.9,1,1, 1.874, 10516.635, 367.536, 52776.891 23/04/14,04:30:36,08,08,1, 11.9,1,1, 1.874, 10516.652, 367.539, 52776.864 23/04/14,04:30:36,09,08,1, 11.9,1,1, 1.874, 10516.645, 367.526, 52776.870 23/04/14,04:30:36,10,08,1, 11.9,1,1, 1.874, 10516.636, 367.565, 52776.897 23/04/14,04:30:36,11,08,1, 11.9,1,1, 1.874, 10516.642, 367.529, 52776.915 23/04/14,04:30:36,12,08,1, 11.9,1,1, 1.874, 10516.654, 367.549, 52776.888 23/04/14,04:30:36,13,08,1, 11.9,1,1, 1.874, 10516.636, 367.542, 52776.917 23/04/14,04:30:36,14,08,1, 11.9,1,1, 1.874, 10516.629, 367.526, 52776.914 23/04/14,04:30:36,15,08,1, 11.9,1,1, 1.874, 10516.619, 367.537, 52776.912 23/04/14,04:30:36,16,08,1, 11.9,1,1, 1.874, 10516.604, 367.518, 52776.872 23/04/14,04:30:36,17,08,1, 11.9,1,1, 1.874, 10516.618, 367.539, 52776.929 23/04/14,04:30:36,18,08,1, 11.9,1,1, 1.874, 10516.617, 367.535, 52776.908 23/04/14,04:30:36,19,08,1, 11.9,1,1, 1.874, 10516.622, 367.561, 52776.860 23/04/14,04:30:37,00,07,1, 11.9,1,1, 1.874, 10516.621, 367.561, 52776.860 23/04/14,04:30:37,01,07,1, 11.9,1,1, 1.874, 10516.657, 367.558, 52776.935 23/04/14,04:30:37,02,07,1, 11.9,1,1, 1.874, 10516.621, 367.561, 52776.897 23/04/14,04:30:37,03,07,1, 11.9,1,1, 1.874, 10516.622, 367.550, 52776.851 23/04/14,04:30:37,04,07,1, 11.9,1,1, 1.874, 10516.627, 367.560, 52776.819 23/04/14,04:30:37,05,07,1, 11.9,1,1, 1.874, 10516.620, 367.558, 52776.878 23/04/14,04:30:37,06,07,1, 11.9,1,1, 1.874, 10516.597, 367.580, 52776.934 23/04/14,04:30:37,07,07,1, 11.9,1,1, 1.874, 10516.621, 367.575, 52776.918 23/04/14,04:30:37,08,07,1, 11.9,1,1, 1.874, 10516.634, 367.581, 52776.889 23/04/14,04:30:37,09,07,1, 11.9,1,1, 1.874, 10516.598, 367.585, 52776.915 23/04/14,04:30:37,10,07,1, 11.9,1,1, 1.874, 10516.597, 367.576, 52776.851 23/04/14,04:30:37,11,07,1, 11.9,1,1, 1.874, 10516.613, 367.583, 52776.876 23/04/14,04:30:37,12,07,1, 11.9,1,1, 1.874, 10516.612, 367.609, 52776.889 23/04/14,04:30:37,13,07,1, 11.9,1,1, 1.874, 10516.618, 367.620, 52776.896 23/04/14,04:30:37,14,07,1, 11.9,1,1, 1.874, 10516.615, 367.606, 52776.950 23/04/14,04:30:37,15,07,1, 11.9,1,1, 1.874, 10516.587, 367.609, 52776.930 23/04/14,04:30:37,16,07,1, 11.9,1,1, 1.874, 10516.604, 367.629, 52776.907 23/04/14,04:30:37,17,07,1, 11.9,1,1, 1.874, 10516.628, 367.598, 52776.823 23/04/14,04:30:37,18,07,1, 11.9,1,1, 1.874, 10516.577, 367.605, 52776.959 23/04/14,04:30:37,19,07,1, 11.9,1,1, 1.874, 10516.595, 367.634, 52776.933 23/04/14,04:30:38,00,07,1, 11.9,1,1, 1.872, 10516.587, 367.634, 52776.933 23/04/14,04:30:38,01,07,1, 11.9,1,1, 1.872, 10516.615, 367.593, 52776.927 23/04/14,04:30:38,02,07,1, 11.9,1,1, 1.872, 10516.596, 367.642, 52776.936 23/04/14,04:30:38,03,07,1, 11.9,1,1, 1.872, 10516.602, 367.660, 52776.932 23/04/14,04:30:38,04,07,1, 11.9,1,1, 1.872, 10516.582, 367.647, 52776.896 23/04/14,04:30:38,05,07,1, 11.9,1,1, 1.872, 10516.594, 367.620, 52776.909 23/04/14,04:30:38,06,07,1, 11.9,1,1, 1.872, 10516.588, 367.637, 52776.890 23/04/14,04:30:38,07,07,1, 11.9,1,1, 1.872, 10516.588, 367.644, 52776.884 23/04/14,04:30:38,08,07,1, 11.9,1,1, 1.872, 10516.607, 367.630, 52776.914 23/04/14,04:30:38,09,07,1, 11.9,1,1, 1.872, 10516.591, 367.660, 52776.916 23/04/14,04:30:38,10,07,1, 11.9,1,1, 1.872, 10516.584, 367.626, 52776.898 23/04/14,04:30:38,11,07,1, 11.9,1,1, 1.872, 10516.580, 367.639, 52776.895 23/04/14,04:30:38,12,07,1, 11.9,1,1, 1.872, 10516.581, 367.631, 52776.893 23/04/14,04:30:38,13,07,1, 11.9,1,1, 1.872, 10516.579, 367.633, 52776.878 23/04/14,04:30:38,14,07,1, 11.9,1,1, 1.872, 10516.581, 367.657, 52776.885 23/04/14,04:30:38,15,07,1, 11.9,1,1, 1.872, 10516.591, 367.648, 52776.863 23/04/14,04:30:38,16,07,1, 11.9,1,1, 1.872, 10516.579, 367.659, 52776.909 23/04/14,04:30:38,17,07,1, 11.9,1,1, 1.872, 10516.594, 367.679, 52776.920 23/04/14,04:30:38,18,07,1, 11.9,1,1, 1.872, 10516.576, 367.650, 52776.916 23/04/14,04:30:38,19,07,1, 11.9,1,1, 1.872, 10516.586, 367.661, 52776.918 23/04/14,04:30:39,00,07,1, 11.8,1,1, 1.874, 10516.579, 367.661, 52776.918 23/04/14,04:30:39,01,07,1, 11.8,1,1, 1.874, 10516.621, 367.680, 52776.881 23/04/14,04:30:39,02,07,1, 11.8,1,1, 1.874, 10516.596, 367.674, 52776.914 23/04/14,04:30:39,03,07,1, 11.8,1,1, 1.874, 10516.575, 367.664, 52776.932 23/04/14,04:30:39,04,07,1, 11.8,1,1, 1.874, 10516.614, 367.704, 52776.924 23/04/14,04:30:39,05,07,1, 11.8,1,1, 1.874, 10516.573, 367.652, 52776.886 23/04/14,04:30:39,06,07,1, 11.8,1,1, 1.874, 10516.582, 367.682, 52776.915 23/04/14,04:30:39,07,07,1, 11.8,1,1, 1.874, 10516.593, 367.668, 52776.940 23/04/14,04:30:39,08,07,1, 11.8,1,1, 1.874, 10516.579, 367.665, 52776.934 23/04/14,04:30:39,09,07,1, 11.8,1,1, 1.874, 10516.559, 367.692, 52776.920 23/04/14,04:30:39,10,07,1, 11.8,1,1, 1.874, 10516.592, 367.675, 52776.933 23/04/14,04:30:39,11,07,1, 11.8,1,1, 1.874, 10516.565, 367.690, 52776.926 23/04/14,04:30:39,12,07,1, 11.8,1,1, 1.874, 10516.553, 367.694, 52776.933 23/04/14,04:30:39,13,07,1, 11.8,1,1, 1.874, 10516.564, 367.684, 52776.926 23/04/14,04:30:39,14,07,1, 11.8,1,1, 1.874, 10516.567, 367.676, 52776.941 23/04/14,04:30:39,15,07,1, 11.8,1,1, 1.874, 10516.583, 367.677, 52776.903 23/04/14,04:30:39,16,07,1, 11.8,1,1, 1.874, 10516.559, 367.665, 52776.961 23/04/14,04:30:39,17,07,1, 11.8,1,1, 1.874, 10516.569, 367.686, 52776.928 23/04/14,04:30:39,18,07,1, 11.8,1,1, 1.874, 10516.567, 367.664, 52776.808 23/04/14,04:30:39,19,07,1, 11.8,1,1, 1.874, 10516.555, 367.702, 52777.012 23/04/14,04:30:40,00,07,1, 11.8,1,1, 1.868, 10516.554, 367.702, 52777.012 23/04/14,04:30:40,01,07,1, 11.8,1,1, 1.868, 10516.573, 367.686, 52776.968 23/04/14,04:30:40,02,07,1, 11.8,1,1, 1.868, 10516.566, 367.695, 52776.918 23/04/14,04:30:40,03,07,1, 11.8,1,1, 1.868, 10516.565, 367.684, 52776.890 23/04/14,04:30:40,04,07,1, 11.8,1,1, 1.868, 10516.568, 367.691, 52776.933 23/04/14,04:30:40,05,07,1, 11.8,1,1, 1.868, 10516.542, 367.685, 52776.877 23/04/14,04:30:40,06,07,1, 11.8,1,1, 1.868, 10516.575, 367.693, 52776.918 23/04/14,04:30:40,07,07,1, 11.8,1,1, 1.868, 10516.564, 367.704, 52776.940 23/04/14,04:30:40,08,07,1, 11.8,1,1, 1.868, 10516.546, 367.701, 52776.914 23/04/14,04:30:40,09,07,1, 11.8,1,1, 1.868, 10516.553, 367.693, 52776.916 23/04/14,04:30:40,10,07,1, 11.8,1,1, 1.868, 10516.562, 367.676, 52776.918 23/04/14,04:30:40,11,07,1, 11.8,1,1, 1.868, 10516.558, 367.692, 52776.923 23/04/14,04:30:40,12,07,1, 11.8,1,1, 1.868, 10516.549, 367.717, 52776.918 23/04/14,04:30:40,13,07,1, 11.8,1,1, 1.868, 10516.561, 367.707, 52776.674 23/04/14,04:30:40,14,07,1, 11.8,1,1, 1.868, 10516.521, 367.724, 52776.981 23/04/14,04:30:40,15,07,1, 11.8,1,1, 1.868, 10516.553, 367.715, 52777.017 23/04/14,04:30:40,16,07,1, 11.8,1,1, 1.868, 10516.548, 367.711, 52776.959 23/04/14,04:30:40,17,07,1, 11.8,1,1, 1.868, 10516.557, 367.717, 52776.939 23/04/14,04:30:40,18,07,1, 11.8,1,1, 1.868, 10516.549, 367.699, 52776.937 23/04/14,04:30:40,19,07,1, 11.8,1,1, 1.868, 10516.525, 367.704, 52776.941 23/04/14,04:30:41,00,07,1, 11.9,1,1, 1.869, 10516.521, 367.704, 52776.941 23/04/14,04:30:41,01,07,1, 11.9,1,1, 1.869, 10516.521, 367.701, 52776.911 23/04/14,04:30:41,02,07,1, 11.9,1,1, 1.869, 10516.547, 367.730, 52776.905 23/04/14,04:30:41,03,07,1, 11.9,1,1, 1.869, 10516.545, 367.735, 52776.946 23/04/14,04:30:41,04,07,1, 11.9,1,1, 1.869, 10516.547, 367.727, 52776.945 23/04/14,04:30:41,05,07,1, 11.9,1,1, 1.869, 10516.539, 367.743, 52776.924 23/04/14,04:30:41,06,07,1, 11.9,1,1, 1.869, 10516.559, 367.768, 52776.921 23/04/14,04:30:41,07,07,1, 11.9,1,1, 1.869, 10516.552, 367.753, 52776.929 23/04/14,04:30:41,08,07,1, 11.9,1,1, 1.869, 10516.554, 367.746, 52776.934 23/04/14,04:30:41,09,07,1, 11.9,1,1, 1.869, 10516.514, 367.735, 52776.934 23/04/14,04:30:41,10,07,1, 11.9,1,1, 1.869, 10516.520, 367.769, 52776.906 23/04/14,04:30:41,11,07,1, 11.9,1,1, 1.869, 10516.553, 367.745, 52776.917 23/04/14,04:30:41,12,07,1, 11.9,1,1, 1.869, 10516.535, 367.751, 52776.934 23/04/14,04:30:41,13,07,1, 11.9,1,1, 1.869, 10516.537, 367.768, 52776.946 23/04/14,04:30:41,14,07,1, 11.9,1,1, 1.869, 10516.543, 367.752, 52776.914 23/04/14,04:30:41,15,07,1, 11.9,1,1, 1.869, 10516.522, 367.762, 52776.954 23/04/14,04:30:41,16,07,1, 11.9,1,1, 1.869, 10516.551, 367.762, 52776.953 23/04/14,04:30:41,17,07,1, 11.9,1,1, 1.869, 10516.543, 367.750, 52776.947 23/04/14,04:30:41,18,07,1, 11.9,1,1, 1.869, 10516.526, 367.768, 52776.919 23/04/14,04:30:41,19,07,1, 11.9,1,1, 1.869, 10516.535, 367.737, 52776.902 23/04/14,04:30:42,00,09,1, 11.9,1,1, 1.878, 10516.529, 367.737, 52776.902 23/04/14,04:30:42,01,09,1, 11.9,1,1, 1.878, 10516.523, 367.781, 52776.918 23/04/14,04:30:42,02,09,1, 11.9,1,1, 1.878, 10516.543, 367.783, 52776.924 23/04/14,04:30:42,03,09,1, 11.9,1,1, 1.878, 10516.534, 367.798, 52776.939 23/04/14,04:30:42,04,09,1, 11.9,1,1, 1.878, 10516.524, 367.798, 52776.935 23/04/14,04:30:42,05,09,1, 11.9,1,1, 1.878, 10516.516, 367.786, 52776.890 23/04/14,04:30:42,06,09,1, 11.9,1,1, 1.878, 10516.535, 367.772, 52776.939 23/04/14,04:30:42,07,09,1, 11.9,1,1, 1.878, 10516.530, 367.786, 52776.909 23/04/14,04:30:42,08,09,1, 11.9,1,1, 1.878, 10516.527, 367.791, 52776.928 23/04/14,04:30:42,09,09,1, 11.9,1,1, 1.878, 10516.538, 367.799, 52776.926 23/04/14,04:30:42,10,09,1, 11.9,1,1, 1.878, 10516.521, 367.773, 52776.911 23/04/14,04:30:42,11,09,1, 11.9,1,1, 1.878, 10516.537, 367.801, 52776.932 23/04/14,04:30:42,12,09,1, 11.9,1,1, 1.878, 10516.521, 367.792, 52776.918 23/04/14,04:30:42,13,09,1, 11.9,1,1, 1.878, 10516.521, 367.782, 52776.933 23/04/14,04:30:42,14,09,1, 11.9,1,1, 1.878, 10516.516, 367.779, 52776.943 23/04/14,04:30:42,15,09,1, 11.9,1,1, 1.878, 10516.526, 367.798, 52776.930 23/04/14,04:30:42,16,09,1, 11.9,1,1, 1.878, 10516.524, 367.787, 52776.937 23/04/14,04:30:42,17,09,1, 11.9,1,1, 1.878, 10516.521, 367.793, 52776.908 23/04/14,04:30:42,18,09,1, 11.9,1,1, 1.878, 10516.531, 367.801, 52776.948 23/04/14,04:30:42,19,09,1, 11.9,1,1, 1.878, 10516.514, 367.780, 52776.917 23/04/14,04:30:43,00,08,1, 11.8,1,1, 1.876, 10516.512, 367.780, 52776.917 23/04/14,04:30:43,01,08,1, 11.8,1,1, 1.876, 10516.524, 367.794, 52776.909 23/04/14,04:30:43,02,08,1, 11.8,1,1, 1.876, 10516.496, 367.827, 52776.883 23/04/14,04:30:43,03,08,1, 11.8,1,1, 1.876, 10516.496, 367.803, 52776.882 23/04/14,04:30:43,04,08,1, 11.8,1,1, 1.876, 10516.508, 367.816, 52776.933 23/04/14,04:30:43,05,08,1, 11.8,1,1, 1.876, 10516.488, 367.828, 52776.962 23/04/14,04:30:43,06,08,1, 11.8,1,1, 1.876, 10516.504, 367.824, 52776.893 23/04/14,04:30:43,07,08,1, 11.8,1,1, 1.876, 10516.511, 367.818, 52776.912 23/04/14,04:30:43,08,08,1, 11.8,1,1, 1.876, 10516.499, 367.803, 52776.926 23/04/14,04:30:43,09,08,1, 11.8,1,1, 1.876, 10516.521, 367.803, 52776.899 23/04/14,04:30:43,10,08,1, 11.8,1,1, 1.876, 10516.475, 367.814, 52776.927 23/04/14,04:30:43,11,08,1, 11.8,1,1, 1.876, 10516.523, 367.808, 52776.937 23/04/14,04:30:43,12,08,1, 11.8,1,1, 1.876, 10516.487, 367.817, 52776.921 23/04/14,04:30:43,13,08,1, 11.8,1,1, 1.876, 10516.477, 367.829, 52777.174 23/04/14,04:30:43,14,08,1, 11.8,1,1, 1.876, 10516.471, 367.813, 52777.004 23/04/14,04:30:43,15,08,1, 11.8,1,1, 1.876, 10516.535, 367.803, 52776.944 23/04/14,04:30:43,16,08,1, 11.8,1,1, 1.876, 10516.489, 367.808, 52776.986 23/04/14,04:30:43,17,08,1, 11.8,1,1, 1.876, 10516.505, 367.812, 52776.960 23/04/14,04:30:43,18,08,1, 11.8,1,1, 1.876, 10516.499, 367.841, 52776.971 23/04/14,04:30:43,19,08,1, 11.8,1,1, 1.876, 10516.508, 367.824, 52776.965 23/04/14,04:30:44,00,07,1, 12.0,1,1, 1.869, 10516.504, 367.824, 52776.965 23/04/14,04:30:44,01,07,1, 12.0,1,1, 1.869, 10516.499, 367.822, 52776.948 23/04/14,04:30:44,02,07,1, 12.0,1,1, 1.869, 10516.500, 367.824, 52776.910 23/04/14,04:30:44,03,07,1, 12.0,1,1, 1.869, 10516.498, 367.819, 52776.928 23/04/14,04:30:44,04,07,1, 12.0,1,1, 1.869, 10516.523, 367.836, 52776.943 23/04/14,04:30:44,05,07,1, 12.0,1,1, 1.869, 10516.484, 367.821, 52776.921 23/04/14,04:30:44,06,07,1, 12.0,1,1, 1.869, 10516.517, 367.851, 52776.952 23/04/14,04:30:44,07,07,1, 12.0,1,1, 1.869, 10516.502, 367.847, 52776.944 23/04/14,04:30:44,08,07,1, 12.0,1,1, 1.869, 10516.481, 367.862, 52776.922 23/04/14,04:30:44,09,07,1, 12.0,1,1, 1.869, 10516.496, 367.820, 52776.902 23/04/14,04:30:44,10,07,1, 12.0,1,1, 1.869, 10516.463, 367.865, 52776.922 23/04/14,04:30:44,11,07,1, 12.0,1,1, 1.869, 10516.472, 367.849, 52776.905 23/04/14,04:30:44,12,07,1, 12.0,1,1, 1.869, 10516.483, 367.853, 52776.898 23/04/14,04:30:44,13,07,1, 12.0,1,1, 1.869, 10516.481, 367.889, 52776.906 23/04/14,04:30:44,14,07,1, 12.0,1,1, 1.869, 10516.485, 367.866, 52776.942 23/04/14,04:30:44,15,07,1, 12.0,1,1, 1.869, 10516.487, 367.844, 52776.950 23/04/14,04:30:44,16,07,1, 12.0,1,1, 1.869, 10516.450, 367.869, 52776.926 23/04/14,04:30:44,17,07,1, 12.0,1,1, 1.869, 10516.494, 367.878, 52776.930 23/04/14,04:30:44,18,07,1, 12.0,1,1, 1.869, 10516.490, 367.876, 52776.949 23/04/14,04:30:44,19,07,1, 12.0,1,1, 1.869, 10516.474, 367.911, 52776.957 23/04/14,04:30:45,00,07,1, 11.9,1,1, 1.866, 10516.471, 367.911, 52776.957 23/04/14,04:30:45,01,07,1, 11.9,1,1, 1.866, 10516.478, 367.893, 52776.903 23/04/14,04:30:45,02,07,1, 11.9,1,1, 1.866, 10516.459, 367.900, 52776.941 23/04/14,04:30:45,03,07,1, 11.9,1,1, 1.866, 10516.488, 367.872, 52776.931 23/04/14,04:30:45,04,07,1, 11.9,1,1, 1.866, 10516.460, 367.853, 52776.935 23/04/14,04:30:45,05,07,1, 11.9,1,1, 1.866, 10516.476, 367.895, 52776.944 23/04/14,04:30:45,06,07,1, 11.9,1,1, 1.866, 10516.459, 367.897, 52776.955 23/04/14,04:30:45,07,07,1, 11.9,1,1, 1.866, 10516.450, 367.895, 52776.982 23/04/14,04:30:45,08,07,1, 11.9,1,1, 1.866, 10516.478, 367.910, 52776.951 23/04/14,04:30:45,09,07,1, 11.9,1,1, 1.866, 10516.468, 367.892, 52776.975 23/04/14,04:30:45,10,07,1, 11.9,1,1, 1.866, 10516.460, 367.886, 52776.946 23/04/14,04:30:45,11,07,1, 11.9,1,1, 1.866, 10516.463, 367.897, 52776.962 23/04/14,04:30:45,12,07,1, 11.9,1,1, 1.866, 10516.471, 367.884, 52776.934 23/04/14,04:30:45,13,07,1, 11.9,1,1, 1.866, 10516.456, 367.911, 52776.977 23/04/14,04:30:45,14,07,1, 11.9,1,1, 1.866, 10516.458, 367.912, 52776.949 23/04/14,04:30:45,15,07,1, 11.9,1,1, 1.866, 10516.444, 367.910, 52776.929 23/04/14,04:30:45,16,07,1, 11.9,1,1, 1.866, 10516.446, 367.905, 52776.913 23/04/14,04:30:45,17,07,1, 11.9,1,1, 1.866, 10516.466, 367.896, 52776.958 23/04/14,04:30:45,18,07,1, 11.9,1,1, 1.866, 10516.451, 367.901, 52776.934 23/04/14,04:30:45,19,07,1, 11.9,1,1, 1.866, 10516.472, 367.905, 52776.964 23/04/14,04:30:46,00,07,1, 11.8,1,1, 1.878, 10516.471, 367.905, 52776.964 23/04/14,04:30:46,01,07,1, 11.8,1,1, 1.878, 10516.454, 367.905, 52776.950 23/04/14,04:30:46,02,07,1, 11.8,1,1, 1.878, 10516.458, 367.901, 52776.986 23/04/14,04:30:46,03,07,1, 11.8,1,1, 1.878, 10516.452, 367.905, 52776.945 23/04/14,04:30:46,04,07,1, 11.8,1,1, 1.878, 10516.436, 367.924, 52776.964 23/04/14,04:30:46,05,07,1, 11.8,1,1, 1.878, 10516.438, 367.901, 52776.901 23/04/14,04:30:46,06,07,1, 11.8,1,1, 1.878, 10516.428, 367.916, 52776.923 23/04/14,04:30:46,07,07,1, 11.8,1,1, 1.878, 10516.443, 367.917, 52776.931 23/04/14,04:30:46,08,07,1, 11.8,1,1, 1.878, 10516.441, 367.905, 52776.927 23/04/14,04:30:46,09,07,1, 11.8,1,1, 1.878, 10516.442, 367.938, 52776.895 23/04/14,04:30:46,10,07,1, 11.8,1,1, 1.878, 10516.425, 367.930, 52776.935 23/04/14,04:30:46,11,07,1, 11.8,1,1, 1.878, 10516.441, 367.912, 52776.946 23/04/14,04:30:46,12,07,1, 11.8,1,1, 1.878, 10516.448, 367.907, 52776.895 23/04/14,04:30:46,13,07,1, 11.8,1,1, 1.878, 10516.434, 367.938, 52776.929 23/04/14,04:30:46,14,07,1, 11.8,1,1, 1.878, 10516.456, 367.922, 52776.976 23/04/14,04:30:46,15,07,1, 11.8,1,1, 1.878, 10516.444, 367.934, 52776.935 23/04/14,04:30:46,16,07,1, 11.8,1,1, 1.878, 10516.426, 367.919, 52776.932 23/04/14,04:30:46,17,07,1, 11.8,1,1, 1.878, 10516.414, 367.922, 52776.923 23/04/14,04:30:46,18,07,1, 11.8,1,1, 1.878, 10516.486, 367.920, 52776.873 23/04/14,04:30:46,19,07,1, 11.8,1,1, 1.878, 10516.429, 367.932, 52776.933 23/04/14,04:30:47,00,07,1, 11.8,1,1, 1.872, 10516.421, 367.932, 52776.933 23/04/14,04:30:47,01,07,1, 11.8,1,1, 1.872, 10516.451, 367.921, 52776.959 23/04/14,04:30:47,02,07,1, 11.8,1,1, 1.872, 10516.432, 367.911, 52776.948 23/04/14,04:30:47,03,07,1, 11.8,1,1, 1.872, 10516.431, 367.938, 52776.962 23/04/14,04:30:47,04,07,1, 11.8,1,1, 1.872, 10516.433, 367.932, 52776.948 23/04/14,04:30:47,05,07,1, 11.8,1,1, 1.872, 10516.428, 367.943, 52776.944 23/04/14,04:30:47,06,07,1, 11.8,1,1, 1.872, 10516.410, 367.947, 52776.927 23/04/14,04:30:47,07,07,1, 11.8,1,1, 1.872, 10516.438, 367.947, 52776.923 23/04/14,04:30:47,08,07,1, 11.8,1,1, 1.872, 10516.439, 367.961, 52776.963 23/04/14,04:30:47,09,07,1, 11.8,1,1, 1.872, 10516.411, 367.957, 52776.966 23/04/14,04:30:47,10,07,1, 11.8,1,1, 1.872, 10516.435, 367.966, 52776.964 23/04/14,04:30:47,11,07,1, 11.8,1,1, 1.872, 10516.418, 367.944, 52776.940 23/04/14,04:30:47,12,07,1, 11.8,1,1, 1.872, 10516.433, 367.958, 52777.000 23/04/14,04:30:47,13,07,1, 11.8,1,1, 1.872, 10516.428, 367.943, 52776.908 23/04/14,04:30:47,14,07,1, 11.8,1,1, 1.872, 10516.415, 367.958, 52776.940 23/04/14,04:30:47,15,07,1, 11.8,1,1, 1.872, 10516.427, 367.950, 52776.950 23/04/14,04:30:47,16,07,1, 11.8,1,1, 1.872, 10516.439, 367.971, 52776.947 23/04/14,04:30:47,17,07,1, 11.8,1,1, 1.872, 10516.436, 367.966, 52776.923 23/04/14,04:30:47,18,07,1, 11.8,1,1, 1.872, 10516.416, 367.980, 52776.935 23/04/14,04:30:47,19,07,1, 11.8,1,1, 1.872, 10516.447, 367.966, 52776.927 23/04/14,04:30:48,00,07,1, 11.9,1,1, 1.866, 10516.446, 367.966, 52776.927 23/04/14,04:30:48,01,07,1, 11.9,1,1, 1.866, 10516.426, 367.957, 52776.899 23/04/14,04:30:48,02,07,1, 11.9,1,1, 1.866, 10516.441, 367.963, 52776.919 23/04/14,04:30:48,03,07,1, 11.9,1,1, 1.866, 10516.416, 367.965, 52776.919 23/04/14,04:30:48,04,07,1, 11.9,1,1, 1.866, 10516.447, 367.969, 52776.933 23/04/14,04:30:48,05,07,1, 11.9,1,1, 1.866, 10516.417, 367.990, 52776.915 23/04/14,04:30:48,06,07,1, 11.9,1,1, 1.866, 10516.436, 367.991, 52776.927 23/04/14,04:30:48,07,07,1, 11.9,1,1, 1.866, 10516.431, 367.986, 52776.910 23/04/14,04:30:48,08,07,1, 11.9,1,1, 1.866, 10516.418, 367.984, 52776.919 23/04/14,04:30:48,09,07,1, 11.9,1,1, 1.866, 10516.428, 367.996, 52776.901 23/04/14,04:30:48,10,07,1, 11.9,1,1, 1.866, 10516.432, 367.988, 52776.937 23/04/14,04:30:48,11,07,1, 11.9,1,1, 1.866, 10516.414, 367.992, 52776.928 23/04/14,04:30:48,12,07,1, 11.9,1,1, 1.866, 10516.412, 367.985, 52776.924 23/04/14,04:30:48,13,07,1, 11.9,1,1, 1.866, 10516.399, 367.990, 52776.917 23/04/14,04:30:48,14,07,1, 11.9,1,1, 1.866, 10516.424, 367.992, 52776.895 23/04/14,04:30:48,15,07,1, 11.9,1,1, 1.866, 10516.409, 367.992, 52776.937 23/04/14,04:30:48,16,07,1, 11.9,1,1, 1.866, 10516.408, 367.976, 52776.888 23/04/14,04:30:48,17,07,1, 11.9,1,1, 1.866, 10516.417, 367.992, 52776.964 23/04/14,04:30:48,18,07,1, 11.9,1,1, 1.866, 10516.438, 367.975, 52776.951 23/04/14,04:30:48,19,07,1, 11.9,1,1, 1.866, 10516.421, 367.990, 52776.962 23/04/14,04:30:49,00,07,1, 11.9,1,1, 1.876, 10516.421, 367.990, 52776.962 23/04/14,04:30:49,01,07,1, 11.9,1,1, 1.876, 10516.418, 368.026, 52776.978 23/04/14,04:30:49,02,07,1, 11.9,1,1, 1.876, 10516.405, 368.003, 52776.961 23/04/14,04:30:49,03,07,1, 11.9,1,1, 1.876, 10516.428, 368.019, 52776.972 23/04/14,04:30:49,04,07,1, 11.9,1,1, 1.876, 10516.414, 368.008, 52776.977 23/04/14,04:30:49,05,07,1, 11.9,1,1, 1.876, 10516.411, 368.005, 52776.973 23/04/14,04:30:49,06,07,1, 11.9,1,1, 1.876, 10516.429, 368.021, 52776.968 23/04/14,04:30:49,07,07,1, 11.9,1,1, 1.876, 10516.404, 368.018, 52776.971 23/04/14,04:30:49,08,07,1, 11.9,1,1, 1.876, 10516.400, 368.008, 52776.947 23/04/14,04:30:49,09,07,1, 11.9,1,1, 1.876, 10516.441, 368.011, 52777.002 23/04/14,04:30:49,10,07,1, 11.9,1,1, 1.876, 10516.413, 368.017, 52776.924 23/04/14,04:30:49,11,07,1, 11.9,1,1, 1.876, 10516.416, 367.999, 52776.956 23/04/14,04:30:49,12,07,1, 11.9,1,1, 1.876, 10516.438, 368.000, 52776.964 23/04/14,04:30:49,13,07,1, 11.9,1,1, 1.876, 10516.406, 368.000, 52776.959 23/04/14,04:30:49,14,07,1, 11.9,1,1, 1.876, 10516.407, 368.006, 52776.948 23/04/14,04:30:49,15,07,1, 11.9,1,1, 1.876, 10516.417, 367.997, 52776.972 23/04/14,04:30:49,16,07,1, 11.9,1,1, 1.876, 10516.416, 368.020, 52776.956 23/04/14,04:30:49,17,07,1, 11.9,1,1, 1.876, 10516.409, 368.016, 52776.922 23/04/14,04:30:49,18,07,1, 11.9,1,1, 1.876, 10516.410, 368.009, 52776.926 23/04/14,04:30:49,19,07,1, 11.9,1,1, 1.876, 10516.417, 368.014, 52776.961 23/04/14,04:30:50,00,07,1, 11.9,1,1, 1.873, 10516.412, 368.014, 52776.961 23/04/14,04:30:50,01,07,1, 11.9,1,1, 1.873, 10516.406, 368.013, 52776.967 23/04/14,04:30:50,02,07,1, 11.9,1,1, 1.873, 10516.406, 368.011, 52776.967 23/04/14,04:30:50,03,07,1, 11.9,1,1, 1.873, 10516.423, 368.021, 52776.958 23/04/14,04:30:50,04,07,1, 11.9,1,1, 1.873, 10516.397, 368.008, 52776.994 23/04/14,04:30:50,05,07,1, 11.9,1,1, 1.873, 10516.397, 368.025, 52776.953 23/04/14,04:30:50,06,07,1, 11.9,1,1, 1.873, 10516.420, 368.025, 52776.972 23/04/14,04:30:50,07,07,1, 11.9,1,1, 1.873, 10516.400, 368.048, 52776.962 23/04/14,04:30:50,08,07,1, 11.9,1,1, 1.873, 10516.413, 368.043, 52776.936 23/04/14,04:30:50,09,07,1, 11.9,1,1, 1.873, 10516.399, 368.013, 52776.864 23/04/14,04:30:50,10,07,1, 11.9,1,1, 1.873, 10516.380, 368.046, 52777.005 23/04/14,04:30:50,11,07,1, 11.9,1,1, 1.873, 10516.391, 368.052, 52776.989 23/04/14,04:30:50,12,07,1, 11.9,1,1, 1.873, 10516.400, 368.042, 52776.999 23/04/14,04:30:50,13,07,1, 11.9,1,1, 1.873, 10516.402, 368.039, 52776.944 23/04/14,04:30:50,14,07,1, 11.9,1,1, 1.873, 10516.414, 368.066, 52776.949 23/04/14,04:30:50,15,07,1, 11.9,1,1, 1.873, 10516.396, 368.045, 52776.924 23/04/14,04:30:50,16,07,1, 11.9,1,1, 1.873, 10516.401, 368.064, 52776.971 23/04/14,04:30:50,17,07,1, 11.9,1,1, 1.873, 10516.397, 368.075, 52776.962 23/04/14,04:30:50,18,07,1, 11.9,1,1, 1.873, 10516.385, 368.055, 52776.971 23/04/14,04:30:50,19,07,1, 11.9,1,1, 1.873, 10516.385, 368.081, 52776.939 23/04/14,04:30:51,00,07,1, 11.9,1,1, 1.874, 10516.379, 368.081, 52776.939 23/04/14,04:30:51,01,07,1, 11.9,1,1, 1.874, 10516.383, 368.079, 52776.970 23/04/14,04:30:51,02,07,1, 11.9,1,1, 1.874, 10516.394, 368.067, 52776.948 23/04/14,04:30:51,03,07,1, 11.9,1,1, 1.874, 10516.392, 368.088, 52776.961 23/04/14,04:30:51,04,07,1, 11.9,1,1, 1.874, 10516.387, 368.074, 52776.950 23/04/14,04:30:51,05,07,1, 11.9,1,1, 1.874, 10516.385, 368.063, 52776.970 23/04/14,04:30:51,06,07,1, 11.9,1,1, 1.874, 10516.390, 368.091, 52776.979 23/04/14,04:30:51,07,07,1, 11.9,1,1, 1.874, 10516.396, 368.083, 52776.984 23/04/14,04:30:51,08,07,1, 11.9,1,1, 1.874, 10516.383, 368.088, 52776.963 23/04/14,04:30:51,09,07,1, 11.9,1,1, 1.874, 10516.385, 368.099, 52776.981 23/04/14,04:30:51,10,07,1, 11.9,1,1, 1.874, 10516.388, 368.086, 52776.936 23/04/14,04:30:51,11,07,1, 11.9,1,1, 1.874, 10516.394, 368.109, 52776.919 23/04/14,04:30:51,12,07,1, 11.9,1,1, 1.874, 10516.388, 368.090, 52776.936 23/04/14,04:30:51,13,07,1, 11.9,1,1, 1.874, 10516.382, 368.104, 52776.915 23/04/14,04:30:51,14,07,1, 11.9,1,1, 1.874, 10516.379, 368.108, 52776.963 23/04/14,04:30:51,15,07,1, 11.9,1,1, 1.874, 10516.390, 368.112, 52776.941 23/04/14,04:30:51,16,07,1, 11.9,1,1, 1.874, 10516.390, 368.121, 52776.963 23/04/14,04:30:51,17,07,1, 11.9,1,1, 1.874, 10516.388, 368.084, 52776.934 23/04/14,04:30:51,18,07,1, 11.9,1,1, 1.874, 10516.376, 368.096, 52776.955 23/04/14,04:30:51,19,07,1, 11.9,1,1, 1.874, 10516.395, 368.075, 52776.937 23/04/14,04:30:52,00,07,1, 11.8,1,1, 1.873, 10516.387, 368.075, 52776.937 23/04/14,04:30:52,01,07,1, 11.8,1,1, 1.873, 10516.384, 368.088, 52776.935 23/04/14,04:30:52,02,07,1, 11.8,1,1, 1.873, 10516.391, 368.090, 52776.949 23/04/14,04:30:52,03,07,1, 11.8,1,1, 1.873, 10516.366, 368.102, 52776.994 23/04/14,04:30:52,04,07,1, 11.8,1,1, 1.873, 10516.377, 368.082, 52776.937 23/04/14,04:30:52,05,07,1, 11.8,1,1, 1.873, 10516.381, 368.096, 52776.946 23/04/14,04:30:52,06,07,1, 11.8,1,1, 1.873, 10516.400, 368.106, 52776.944 23/04/14,04:30:52,07,07,1, 11.8,1,1, 1.873, 10516.396, 368.122, 52776.989 23/04/14,04:30:52,08,07,1, 11.8,1,1, 1.873, 10516.381, 368.119, 52776.998 23/04/14,04:30:52,09,07,1, 11.8,1,1, 1.873, 10516.384, 368.109, 52776.974 23/04/14,04:30:52,10,07,1, 11.8,1,1, 1.873, 10516.400, 368.091, 52776.948 23/04/14,04:30:52,11,07,1, 11.8,1,1, 1.873, 10516.420, 368.128, 52776.994 23/04/14,04:30:52,12,07,1, 11.8,1,1, 1.873, 10516.433, 368.114, 52776.912 23/04/14,04:30:52,13,07,1, 11.8,1,1, 1.873, 10516.379, 368.134, 52776.965 23/04/14,04:30:52,14,07,1, 11.8,1,1, 1.873, 10516.392, 368.114, 52776.973 23/04/14,04:30:52,15,07,1, 11.8,1,1, 1.873, 10516.388, 368.145, 52776.974 23/04/14,04:30:52,16,07,1, 11.8,1,1, 1.873, 10516.366, 368.120, 52777.002 23/04/14,04:30:52,17,07,1, 11.8,1,1, 1.873, 10516.404, 368.118, 52776.958 23/04/14,04:30:52,18,07,1, 11.8,1,1, 1.873, 10516.379, 368.119, 52776.946 23/04/14,04:30:52,19,07,1, 11.8,1,1, 1.873, 10516.355, 368.107, 52776.970 23/04/14,04:30:53,00,07,1, 11.9,1,1, 1.866, 10516.354, 368.107, 52776.970 23/04/14,04:30:53,01,07,1, 11.9,1,1, 1.866, 10516.378, 368.127, 52776.962 23/04/14,04:30:53,02,07,1, 11.9,1,1, 1.866, 10516.362, 368.137, 52776.980 23/04/14,04:30:53,03,07,1, 11.9,1,1, 1.866, 10516.361, 368.126, 52776.944 23/04/14,04:30:53,04,07,1, 11.9,1,1, 1.866, 10516.382, 368.107, 52776.938 23/04/14,04:30:53,05,07,1, 11.9,1,1, 1.866, 10516.351, 368.109, 52776.965 23/04/14,04:30:53,06,07,1, 11.9,1,1, 1.866, 10516.362, 368.131, 52776.953 23/04/14,04:30:53,07,07,1, 11.9,1,1, 1.866, 10516.382, 368.149, 52776.994 23/04/14,04:30:53,08,07,1, 11.9,1,1, 1.866, 10516.356, 368.133, 52776.930 23/04/14,04:30:53,09,07,1, 11.9,1,1, 1.866, 10516.367, 368.151, 52776.980 23/04/14,04:30:53,10,07,1, 11.9,1,1, 1.866, 10516.387, 368.164, 52776.941 23/04/14,04:30:53,11,07,1, 11.9,1,1, 1.866, 10516.349, 368.151, 52776.949 23/04/14,04:30:53,12,07,1, 11.9,1,1, 1.866, 10516.378, 368.130, 52776.933 23/04/14,04:30:53,13,07,1, 11.9,1,1, 1.866, 10516.376, 368.122, 52776.983 23/04/14,04:30:53,14,07,1, 11.9,1,1, 1.866, 10516.373, 368.128, 52776.983 23/04/14,04:30:53,15,07,1, 11.9,1,1, 1.866, 10516.389, 368.150, 52776.999 23/04/14,04:30:53,16,07,1, 11.9,1,1, 1.866, 10516.380, 368.149, 52776.987 23/04/14,04:30:53,17,07,1, 11.9,1,1, 1.866, 10516.347, 368.135, 52776.950 23/04/14,04:30:53,18,07,1, 11.9,1,1, 1.866, 10516.368, 368.157, 52776.935 23/04/14,04:30:53,19,07,1, 11.9,1,1, 1.866, 10516.389, 368.153, 52777.006 23/04/14,04:30:54,00,07,1, 12.0,1,1, 1.874, 10516.387, 368.153, 52777.006 23/04/14,04:30:54,01,07,1, 12.0,1,1, 1.874, 10516.368, 368.161, 52776.981 23/04/14,04:30:54,02,07,1, 12.0,1,1, 1.874, 10516.376, 368.143, 52776.993 23/04/14,04:30:54,03,07,1, 12.0,1,1, 1.874, 10516.358, 368.162, 52776.981 23/04/14,04:30:54,04,07,1, 12.0,1,1, 1.874, 10516.392, 368.147, 52776.946 23/04/14,04:30:54,05,07,1, 12.0,1,1, 1.874, 10516.365, 368.160, 52776.940 23/04/14,04:30:54,06,07,1, 12.0,1,1, 1.874, 10516.372, 368.153, 52776.939 23/04/14,04:30:54,07,07,1, 12.0,1,1, 1.874, 10516.352, 368.172, 52776.903 23/04/14,04:30:54,08,07,1, 12.0,1,1, 1.874, 10516.364, 368.163, 52776.902 23/04/14,04:30:54,09,07,1, 12.0,1,1, 1.874, 10516.376, 368.173, 52776.927 23/04/14,04:30:54,10,07,1, 12.0,1,1, 1.874, 10516.357, 368.160, 52776.968 23/04/14,04:30:54,11,07,1, 12.0,1,1, 1.874, 10516.368, 368.174, 52776.984 23/04/14,04:30:54,12,07,1, 12.0,1,1, 1.874, 10516.373, 368.171, 52776.965 23/04/14,04:30:54,13,07,1, 12.0,1,1, 1.874, 10516.377, 368.176, 52776.958 23/04/14,04:30:54,14,07,1, 12.0,1,1, 1.874, 10516.373, 368.171, 52776.965 23/04/14,04:30:54,15,07,1, 12.0,1,1, 1.874, 10516.383, 368.160, 52776.986 23/04/14,04:30:54,16,07,1, 12.0,1,1, 1.874, 10516.406, 368.178, 52776.975 23/04/14,04:30:54,17,07,1, 12.0,1,1, 1.874, 10516.390, 368.192, 52776.935 23/04/14,04:30:54,18,07,1, 12.0,1,1, 1.874, 10516.380, 368.180, 52776.954 23/04/14,04:30:54,19,07,1, 12.0,1,1, 1.874, 10516.392, 368.177, 52776.967 23/04/14,04:30:55,00,07,1, 12.0,1,1, 1.868, 10516.387, 368.177, 52776.967 23/04/14,04:30:55,01,07,1, 12.0,1,1, 1.868, 10516.382, 368.184, 52776.982 23/04/14,04:30:55,02,07,1, 12.0,1,1, 1.868, 10516.382, 368.164, 52776.983 23/04/14,04:30:55,03,07,1, 12.0,1,1, 1.868, 10516.397, 368.180, 52776.981 23/04/14,04:30:55,04,07,1, 12.0,1,1, 1.868, 10516.383, 368.177, 52776.952 23/04/14,04:30:55,05,07,1, 12.0,1,1, 1.868, 10516.382, 368.161, 52776.964 23/04/14,04:30:55,06,07,1, 12.0,1,1, 1.868, 10516.400, 368.173, 52776.964 23/04/14,04:30:55,07,07,1, 12.0,1,1, 1.868, 10516.368, 368.186, 52777.008 23/04/14,04:30:55,08,07,1, 12.0,1,1, 1.868, 10516.380, 368.171, 52776.950 23/04/14,04:30:55,09,07,1, 12.0,1,1, 1.868, 10516.388, 368.224, 52776.984 23/04/14,04:30:55,10,07,1, 12.0,1,1, 1.868, 10516.382, 368.201, 52776.963 23/04/14,04:30:55,11,07,1, 12.0,1,1, 1.868, 10516.378, 368.192, 52776.973 23/04/14,04:30:55,12,07,1, 12.0,1,1, 1.868, 10516.381, 368.184, 52776.977 23/04/14,04:30:55,13,07,1, 12.0,1,1, 1.868, 10516.374, 368.195, 52776.999 23/04/14,04:30:55,14,07,1, 12.0,1,1, 1.868, 10516.369, 368.202, 52776.976 23/04/14,04:30:55,15,07,1, 12.0,1,1, 1.868, 10516.401, 368.195, 52776.988 23/04/14,04:30:55,16,07,1, 12.0,1,1, 1.868, 10516.382, 368.192, 52776.963 23/04/14,04:30:55,17,07,1, 12.0,1,1, 1.868, 10516.374, 368.166, 52776.997 23/04/14,04:30:55,18,07,1, 12.0,1,1, 1.868, 10516.384, 368.170, 52776.950 23/04/14,04:30:55,19,07,1, 12.0,1,1, 1.868, 10516.383, 368.180, 52776.968 23/04/14,04:30:56,00,07,1, 11.8,1,1, 1.870, 10516.379, 368.180, 52776.968 23/04/14,04:30:56,01,07,1, 11.8,1,1, 1.870, 10516.375, 368.165, 52776.951 23/04/14,04:30:56,02,07,1, 11.8,1,1, 1.870, 10516.387, 368.155, 52776.953 23/04/14,04:30:56,03,07,1, 11.8,1,1, 1.870, 10516.373, 368.202, 52776.975 23/04/14,04:30:56,04,07,1, 11.8,1,1, 1.870, 10516.355, 368.170, 52776.973 23/04/14,04:30:56,05,07,1, 11.8,1,1, 1.870, 10516.390, 368.180, 52776.933 23/04/14,04:30:56,06,07,1, 11.8,1,1, 1.870, 10516.376, 368.193, 52776.996 23/04/14,04:30:56,07,07,1, 11.8,1,1, 1.870, 10516.370, 368.162, 52776.975 23/04/14,04:30:56,08,07,1, 11.8,1,1, 1.870, 10516.388, 368.199, 52776.987 23/04/14,04:30:56,09,07,1, 11.8,1,1, 1.870, 10516.378, 368.193, 52776.949 23/04/14,04:30:56,10,07,1, 11.8,1,1, 1.870, 10516.365, 368.175, 52776.965 23/04/14,04:30:56,11,07,1, 11.8,1,1, 1.870, 10516.377, 368.185, 52776.983 23/04/14,04:30:56,12,07,1, 11.8,1,1, 1.870, 10516.387, 368.197, 52776.937 23/04/14,04:30:56,13,07,1, 11.8,1,1, 1.870, 10516.388, 368.210, 52776.983 23/04/14,04:30:56,14,07,1, 11.8,1,1, 1.870, 10516.377, 368.209, 52776.963 23/04/14,04:30:56,15,07,1, 11.8,1,1, 1.870, 10516.379, 368.209, 52776.982 23/04/14,04:30:56,16,07,1, 11.8,1,1, 1.870, 10516.352, 368.183, 52776.937 23/04/14,04:30:56,17,07,1, 11.8,1,1, 1.870, 10516.352, 368.188, 52776.948 23/04/14,04:30:56,18,07,1, 11.8,1,1, 1.870, 10516.381, 368.161, 52776.962 23/04/14,04:30:56,19,07,1, 11.8,1,1, 1.870, 10516.383, 368.173, 52776.989 23/04/14,04:30:57,00,07,1, 11.9,1,1, 1.869, 10516.379, 368.173, 52776.989 23/04/14,04:30:57,01,07,1, 11.9,1,1, 1.869, 10516.371, 368.179, 52776.978 23/04/14,04:30:57,02,07,1, 11.9,1,1, 1.869, 10516.401, 368.195, 52777.099 23/04/14,04:30:57,03,07,1, 11.9,1,1, 1.869, 10516.414, 368.222, 52777.140 23/04/14,04:30:57,04,07,1, 11.9,1,1, 1.869, 10516.386, 368.215, 52777.105 23/04/14,04:30:57,05,07,1, 11.9,1,1, 1.869, 10516.401, 368.205, 52777.073 23/04/14,04:30:57,06,07,1, 11.9,1,1, 1.869, 10516.369, 368.207, 52777.098 23/04/14,04:30:57,07,07,1, 11.9,1,1, 1.869, 10516.380, 368.205, 52777.096 23/04/14,04:30:57,08,07,1, 11.9,1,1, 1.869, 10516.372, 368.213, 52777.134 23/04/14,04:30:57,09,07,1, 11.9,1,1, 1.869, 10516.401, 368.215, 52777.114 23/04/14,04:30:57,10,07,1, 11.9,1,1, 1.869, 10516.374, 368.214, 52777.051 23/04/14,04:30:57,11,07,1, 11.9,1,1, 1.869, 10516.365, 368.186, 52777.098 23/04/14,04:30:57,12,07,1, 11.9,1,1, 1.869, 10516.370, 368.207, 52777.089 23/04/14,04:30:57,13,07,1, 11.9,1,1, 1.869, 10516.369, 368.216, 52777.069 23/04/14,04:30:57,14,07,1, 11.9,1,1, 1.869, 10516.362, 368.221, 52777.117 23/04/14,04:30:57,15,07,1, 11.9,1,1, 1.869, 10516.369, 368.213, 52777.097 23/04/14,04:30:57,16,07,1, 11.9,1,1, 1.869, 10516.367, 368.226, 52777.089 23/04/14,04:30:57,17,07,1, 11.9,1,1, 1.869, 10516.359, 368.223, 52777.091 23/04/14,04:30:57,18,07,1, 11.9,1,1, 1.869, 10516.358, 368.237, 52777.074 23/04/14,04:30:57,19,07,1, 11.9,1,1, 1.869, 10516.369, 368.207, 52777.084 23/04/14,04:30:58,00,07,1, 11.9,1,1, 1.874, 10516.362, 368.207, 52777.084 23/04/14,04:30:58,01,07,1, 11.9,1,1, 1.874, 10516.399, 368.205, 52777.078 23/04/14,04:30:58,02,07,1, 11.9,1,1, 1.874, 10516.409, 368.212, 52777.040 23/04/14,04:30:58,03,07,1, 11.9,1,1, 1.874, 10516.394, 368.225, 52777.029 23/04/14,04:30:58,04,07,1, 11.9,1,1, 1.874, 10516.394, 368.233, 52777.082 23/04/14,04:30:58,05,07,1, 11.9,1,1, 1.874, 10516.370, 368.198, 52777.091 23/04/14,04:30:58,06,07,1, 11.9,1,1, 1.874, 10516.381, 368.204, 52777.091 23/04/14,04:30:58,07,07,1, 11.9,1,1, 1.874, 10516.384, 368.207, 52777.086 23/04/14,04:30:58,08,07,1, 11.9,1,1, 1.874, 10516.365, 368.216, 52777.070 23/04/14,04:30:58,09,07,1, 11.9,1,1, 1.874, 10516.384, 368.234, 52777.068 23/04/14,04:30:58,10,07,1, 11.9,1,1, 1.874, 10516.386, 368.218, 52777.139 23/04/14,04:30:58,11,07,1, 11.9,1,1, 1.874, 10516.367, 368.205, 52777.046 23/04/14,04:30:58,12,07,1, 11.9,1,1, 1.874, 10516.373, 368.221, 52777.128 23/04/14,04:30:58,13,07,1, 11.9,1,1, 1.874, 10516.393, 368.205, 52777.080 23/04/14,04:30:58,14,07,1, 11.9,1,1, 1.874, 10516.388, 368.205, 52777.094 23/04/14,04:30:58,15,07,1, 11.9,1,1, 1.874, 10516.380, 368.210, 52777.117 23/04/14,04:30:58,16,07,1, 11.9,1,1, 1.874, 10516.370, 368.190, 52777.105 23/04/14,04:30:58,17,07,1, 11.9,1,1, 1.874, 10516.352, 368.210, 52777.051 23/04/14,04:30:58,18,07,1, 11.9,1,1, 1.874, 10516.355, 368.202, 52777.096 23/04/14,04:30:58,19,07,1, 11.9,1,1, 1.874, 10516.392, 368.206, 52777.135 23/04/14,04:30:59,00,07,1, 11.8,1,1, 1.873, 10516.387, 368.206, 52777.135 23/04/14,04:30:59,01,07,1, 11.8,1,1, 1.873, 10516.392, 368.210, 52777.107 23/04/14,04:30:59,02,07,1, 11.8,1,1, 1.873, 10516.381, 368.232, 52777.265 23/04/14,04:30:59,03,07,1, 11.8,1,1, 1.873, 10516.363, 368.201, 52777.009 23/04/14,04:30:59,04,07,1, 11.8,1,1, 1.873, 10516.351, 368.176, 52777.079 23/04/14,04:30:59,05,07,1, 11.8,1,1, 1.873, 10516.369, 368.206, 52777.094 23/04/14,04:30:59,06,07,1, 11.8,1,1, 1.873, 10516.365, 368.209, 52777.101 23/04/14,04:30:59,07,07,1, 11.8,1,1, 1.873, 10516.398, 368.183, 52777.056 23/04/14,04:30:59,08,07,1, 11.8,1,1, 1.873, 10516.372, 368.214, 52777.187 23/04/14,04:30:59,09,07,1, 11.8,1,1, 1.873, 10516.364, 368.192, 52777.025 23/04/14,04:30:59,10,07,1, 11.8,1,1, 1.873, 10516.350, 368.220, 52777.030 23/04/14,04:30:59,11,07,1, 11.8,1,1, 1.873, 10516.328, 368.215, 52777.046 23/04/14,04:30:59,12,07,1, 11.8,1,1, 1.873, 10516.353, 368.211, 52777.048 23/04/14,04:30:59,13,07,1, 11.8,1,1, 1.873, 10516.352, 368.191, 52777.064 23/04/14,04:30:59,14,07,1, 11.8,1,1, 1.873, 10516.367, 368.210, 52777.088 23/04/14,04:30:59,15,07,1, 11.8,1,1, 1.873, 10516.349, 368.196, 52777.049 23/04/14,04:30:59,16,07,1, 11.8,1,1, 1.873, 10516.349, 368.205, 52777.074 23/04/14,04:30:59,17,07,1, 11.8,1,1, 1.873, 10516.326, 368.211, 52777.018 23/04/14,04:30:59,18,07,1, 11.8,1,1, 1.873, 10516.355, 368.225, 52777.072 23/04/14,04:30:59,19,07,1, 11.8,1,1, 1.873, 10516.375, 368.197, 52777.093 23/04/14,04:31:00,00,08,1, 11.9,1,1, 1.867, 10516.371, 368.197, 52777.093 23/04/14,04:31:00,01,08,1, 11.9,1,1, 1.867, 10516.349, 368.224, 52777.058 23/04/14,04:31:00,02,08,1, 11.9,1,1, 1.867, 10516.334, 368.195, 52776.959 23/04/14,04:31:00,03,08,1, 11.9,1,1, 1.867, 10516.332, 368.204, 52776.967 23/04/14,04:31:00,04,08,1, 11.9,1,1, 1.867, 10516.333, 368.196, 52776.956 23/04/14,04:31:00,05,08,1, 11.9,1,1, 1.867, 10516.355, 368.182, 52776.951 23/04/14,04:31:00,06,08,1, 11.9,1,1, 1.867, 10516.343, 368.229, 52776.971 23/04/14,04:31:00,07,08,1, 11.9,1,1, 1.867, 10516.358, 368.200, 52776.965 23/04/14,04:31:00,08,08,1, 11.9,1,1, 1.867, 10516.347, 368.183, 52776.921 23/04/14,04:31:00,09,08,1, 11.9,1,1, 1.867, 10516.352, 368.189, 52776.935 23/04/14,04:31:00,10,08,1, 11.9,1,1, 1.867, 10516.358, 368.201, 52776.924 23/04/14,04:31:00,11,08,1, 11.9,1,1, 1.867, 10516.359, 368.204, 52776.950 23/04/14,04:31:00,12,08,1, 11.9,1,1, 1.867, 10516.346, 368.178, 52776.942 23/04/14,04:31:00,13,08,1, 11.9,1,1, 1.867, 10516.328, 368.191, 52776.926 23/04/14,04:31:00,14,08,1, 11.9,1,1, 1.867, 10516.340, 368.179, 52776.908 23/04/14,04:31:00,15,08,1, 11.9,1,1, 1.867, 10516.350, 368.197, 52776.925 23/04/14,04:31:00,16,08,1, 11.9,1,1, 1.867, 10516.354, 368.189, 52776.928 23/04/14,04:31:00,17,08,1, 11.9,1,1, 1.867, 10516.374, 368.197, 52776.959 23/04/14,04:31:00,18,08,1, 11.9,1,1, 1.867, 10516.352, 368.193, 52776.944 23/04/14,04:31:00,19,08,1, 11.9,1,1, 1.867, 10516.338, 368.190, 52776.953 23/04/14,04:31:01,00,08,1, 11.9,1,1, 1.872, 10516.337, 368.190, 52776.953 23/04/14,04:31:01,01,08,1, 11.9,1,1, 1.872, 10516.355, 368.190, 52776.967 23/04/14,04:31:01,02,08,1, 11.9,1,1, 1.872, 10516.327, 368.196, 52776.962 23/04/14,04:31:01,03,08,1, 11.9,1,1, 1.872, 10516.353, 368.202, 52776.958 23/04/14,04:31:01,04,08,1, 11.9,1,1, 1.872, 10516.353, 368.195, 52776.961 23/04/14,04:31:01,05,08,1, 11.9,1,1, 1.872, 10516.332, 368.208, 52776.961 23/04/14,04:31:01,06,08,1, 11.9,1,1, 1.872, 10516.371, 368.189, 52776.963 23/04/14,04:31:01,07,08,1, 11.9,1,1, 1.872, 10516.345, 368.219, 52776.941 23/04/14,04:31:01,08,08,1, 11.9,1,1, 1.872, 10516.346, 368.194, 52776.952 23/04/14,04:31:01,09,08,1, 11.9,1,1, 1.872, 10516.345, 368.214, 52776.945 23/04/14,04:31:01,10,08,1, 11.9,1,1, 1.872, 10516.345, 368.215, 52776.988 23/04/14,04:31:01,11,08,1, 11.9,1,1, 1.872, 10516.345, 368.202, 52776.949 23/04/14,04:31:01,12,08,1, 11.9,1,1, 1.872, 10516.338, 368.188, 52776.913 23/04/14,04:31:01,13,08,1, 11.9,1,1, 1.872, 10516.325, 368.201, 52776.975 23/04/14,04:31:01,14,08,1, 11.9,1,1, 1.872, 10516.339, 368.189, 52776.954 23/04/14,04:31:01,15,08,1, 11.9,1,1, 1.872, 10516.352, 368.221, 52776.942 23/04/14,04:31:01,16,08,1, 11.9,1,1, 1.872, 10516.362, 368.196, 52776.957 23/04/14,04:31:01,17,08,1, 11.9,1,1, 1.872, 10516.364, 368.201, 52776.932 23/04/14,04:31:01,18,08,1, 11.9,1,1, 1.872, 10516.367, 368.192, 52776.944 23/04/14,04:31:01,19,08,1, 11.9,1,1, 1.872, 10516.337, 368.184, 52776.954 23/04/14,04:31:02,00,08,1, 11.9,1,1, 1.872, 10516.337, 368.184, 52776.954 23/04/14,04:31:02,01,08,1, 11.9,1,1, 1.872, 10516.333, 368.186, 52777.007 23/04/14,04:31:02,02,08,1, 11.9,1,1, 1.872, 10516.359, 368.197, 52776.989 23/04/14,04:31:02,03,08,1, 11.9,1,1, 1.872, 10516.362, 368.214, 52776.982 23/04/14,04:31:02,04,08,1, 11.9,1,1, 1.872, 10516.371, 368.213, 52776.993 23/04/14,04:31:02,05,08,1, 11.9,1,1, 1.872, 10516.349, 368.201, 52776.965 23/04/14,04:31:02,06,08,1, 11.9,1,1, 1.872, 10516.353, 368.197, 52776.965 23/04/14,04:31:02,07,08,1, 11.9,1,1, 1.872, 10516.370, 368.200, 52776.970 23/04/14,04:31:02,08,08,1, 11.9,1,1, 1.872, 10516.368, 368.172, 52776.948 23/04/14,04:31:02,09,08,1, 11.9,1,1, 1.872, 10516.361, 368.199, 52776.951 23/04/14,04:31:02,10,08,1, 11.9,1,1, 1.872, 10516.346, 368.202, 52776.986 23/04/14,04:31:02,11,08,1, 11.9,1,1, 1.872, 10516.358, 368.191, 52776.945 23/04/14,04:31:02,12,08,1, 11.9,1,1, 1.872, 10516.323, 368.195, 52776.943 23/04/14,04:31:02,13,08,1, 11.9,1,1, 1.872, 10516.345, 368.192, 52776.974 23/04/14,04:31:02,14,08,1, 11.9,1,1, 1.872, 10516.335, 368.194, 52776.934 23/04/14,04:31:02,15,08,1, 11.9,1,1, 1.872, 10516.341, 368.199, 52776.948 23/04/14,04:31:02,16,08,1, 11.9,1,1, 1.872, 10516.338, 368.197, 52776.968 23/04/14,04:31:02,17,08,1, 11.9,1,1, 1.872, 10516.354, 368.199, 52776.970 23/04/14,04:31:02,18,08,1, 11.9,1,1, 1.872, 10516.341, 368.190, 52776.959 23/04/14,04:31:02,19,08,1, 11.9,1,1, 1.872, 10516.355, 368.194, 52776.919 23/04/14,04:31:03,00,08,1, 11.9,1,1, 1.874, 10516.354, 368.194, 52776.919 23/04/14,04:31:03,01,08,1, 11.9,1,1, 1.874, 10516.369, 368.182, 52776.963 23/04/14,04:31:03,02,08,1, 11.9,1,1, 1.874, 10516.348, 368.218, 52776.958 23/04/14,04:31:03,03,08,1, 11.9,1,1, 1.874, 10516.352, 368.209, 52776.949 23/04/14,04:31:03,04,08,1, 11.9,1,1, 1.874, 10516.344, 368.217, 52776.949 23/04/14,04:31:03,05,08,1, 11.9,1,1, 1.874, 10516.350, 368.189, 52776.898 23/04/14,04:31:03,06,08,1, 11.9,1,1, 1.874, 10516.374, 368.207, 52777.092 23/04/14,04:31:03,07,08,1, 11.9,1,1, 1.874, 10516.364, 368.219, 52776.881 23/04/14,04:31:03,08,08,1, 11.9,1,1, 1.874, 10516.324, 368.204, 52776.937 23/04/14,04:31:03,09,08,1, 11.9,1,1, 1.874, 10516.358, 368.235, 52776.994 23/04/14,04:31:03,10,08,1, 11.9,1,1, 1.874, 10516.355, 368.215, 52776.942 23/04/14,04:31:03,11,08,1, 11.9,1,1, 1.874, 10516.358, 368.216, 52776.983 23/04/14,04:31:03,12,08,1, 11.9,1,1, 1.874, 10516.350, 368.216, 52776.983 23/04/14,04:31:03,13,08,1, 11.9,1,1, 1.874, 10516.348, 368.199, 52776.957 23/04/14,04:31:03,14,08,1, 11.9,1,1, 1.874, 10516.352, 368.208, 52776.980 23/04/14,04:31:03,15,08,1, 11.9,1,1, 1.874, 10516.369, 368.221, 52776.954 23/04/14,04:31:03,16,08,1, 11.9,1,1, 1.874, 10516.359, 368.219, 52776.959 23/04/14,04:31:03,17,08,1, 11.9,1,1, 1.874, 10516.350, 368.235, 52776.931 23/04/14,04:31:03,18,08,1, 11.9,1,1, 1.874, 10516.357, 368.224, 52776.963 23/04/14,04:31:03,19,08,1, 11.9,1,1, 1.874, 10516.341, 368.208, 52776.918 23/04/14,04:31:04,00,09,1, 11.9,1,1, 1.875, 10516.337, 368.208, 52776.918 23/04/14,04:31:04,01,09,1, 11.9,1,1, 1.875, 10516.350, 368.218, 52776.930 23/04/14,04:31:04,02,09,1, 11.9,1,1, 1.875, 10516.345, 368.234, 52776.958 23/04/14,04:31:04,03,09,1, 11.9,1,1, 1.875, 10516.336, 368.215, 52776.942 23/04/14,04:31:04,04,09,1, 11.9,1,1, 1.875, 10516.355, 368.210, 52776.916 23/04/14,04:31:04,05,09,1, 11.9,1,1, 1.875, 10516.340, 368.194, 52776.928 23/04/14,04:31:04,06,09,1, 11.9,1,1, 1.875, 10516.350, 368.211, 52776.969 23/04/14,04:31:04,07,09,1, 11.9,1,1, 1.875, 10516.346, 368.213, 52776.941 23/04/14,04:31:04,08,09,1, 11.9,1,1, 1.875, 10516.391, 368.215, 52776.982 23/04/14,04:31:04,09,09,1, 11.9,1,1, 1.875, 10516.354, 368.196, 52776.959 23/04/14,04:31:04,10,09,1, 11.9,1,1, 1.875, 10516.378, 368.195, 52776.953 23/04/14,04:31:04,11,09,1, 11.9,1,1, 1.875, 10516.376, 368.212, 52776.956 23/04/14,04:31:04,12,09,1, 11.9,1,1, 1.875, 10516.347, 368.193, 52776.970 23/04/14,04:31:04,13,09,1, 11.9,1,1, 1.875, 10516.369, 368.219, 52776.936 23/04/14,04:31:04,14,09,1, 11.9,1,1, 1.875, 10516.350, 368.231, 52776.964 23/04/14,04:31:04,15,09,1, 11.9,1,1, 1.875, 10516.358, 368.233, 52776.937 23/04/14,04:31:04,16,09,1, 11.9,1,1, 1.875, 10516.356, 368.219, 52776.950 23/04/14,04:31:04,17,09,1, 11.9,1,1, 1.875, 10516.325, 368.229, 52776.958 23/04/14,04:31:04,18,09,1, 11.9,1,1, 1.875, 10516.324, 368.212, 52776.939 23/04/14,04:31:04,19,09,1, 11.9,1,1, 1.875, 10516.358, 368.207, 52776.943 23/04/14,04:31:05,00,07,1, 11.9,1,1, 1.871, 10516.354, 368.207, 52776.943 23/04/14,04:31:05,01,07,1, 11.9,1,1, 1.871, 10516.372, 368.230, 52776.979 23/04/14,04:31:05,02,07,1, 11.9,1,1, 1.871, 10516.356, 368.212, 52776.966 23/04/14,04:31:05,03,07,1, 11.9,1,1, 1.871, 10516.369, 368.202, 52776.939 23/04/14,04:31:05,04,07,1, 11.9,1,1, 1.871, 10516.355, 368.218, 52776.937 23/04/14,04:31:05,05,07,1, 11.9,1,1, 1.871, 10516.344, 368.221, 52776.958 23/04/14,04:31:05,06,07,1, 11.9,1,1, 1.871, 10516.368, 368.241, 52776.956 23/04/14,04:31:05,07,07,1, 11.9,1,1, 1.871, 10516.364, 368.213, 52776.995 23/04/14,04:31:05,08,07,1, 11.9,1,1, 1.871, 10516.343, 368.233, 52776.964 23/04/14,04:31:05,09,07,1, 11.9,1,1, 1.871, 10516.377, 368.209, 52777.006 23/04/14,04:31:05,10,07,1, 11.9,1,1, 1.871, 10516.373, 368.228, 52776.953 23/04/14,04:31:05,11,07,1, 11.9,1,1, 1.871, 10516.349, 368.211, 52776.927 23/04/14,04:31:05,12,07,1, 11.9,1,1, 1.871, 10516.370, 368.230, 52776.957 23/04/14,04:31:05,13,07,1, 11.9,1,1, 1.871, 10516.369, 368.226, 52776.991 23/04/14,04:31:05,14,07,1, 11.9,1,1, 1.871, 10516.388, 368.220, 52776.974 23/04/14,04:31:05,15,07,1, 11.9,1,1, 1.871, 10516.358, 368.212, 52776.982 23/04/14,04:31:05,16,07,1, 11.9,1,1, 1.871, 10516.357, 368.226, 52776.939 23/04/14,04:31:05,17,07,1, 11.9,1,1, 1.871, 10516.370, 368.183, 52776.948 23/04/14,04:31:05,18,07,1, 11.9,1,1, 1.871, 10516.363, 368.212, 52776.981 23/04/14,04:31:05,19,07,1, 11.9,1,1, 1.871, 10516.362, 368.204, 52776.943 23/04/14,04:31:06,00,08,1, 11.8,1,1, 1.873, 10516.362, 368.204, 52776.943 23/04/14,04:31:06,01,08,1, 11.8,1,1, 1.873, 10516.347, 368.208, 52776.915 23/04/14,04:31:06,02,08,1, 11.8,1,1, 1.873, 10516.357, 368.211, 52776.947 23/04/14,04:31:06,03,08,1, 11.8,1,1, 1.873, 10516.345, 368.214, 52776.941 23/04/14,04:31:06,04,08,1, 11.8,1,1, 1.873, 10516.368, 368.210, 52776.932 23/04/14,04:31:06,05,08,1, 11.8,1,1, 1.873, 10516.352, 368.215, 52776.929 23/04/14,04:31:06,06,08,1, 11.8,1,1, 1.873, 10516.340, 368.210, 52776.947 23/04/14,04:31:06,07,08,1, 11.8,1,1, 1.873, 10516.358, 368.202, 52776.941 23/04/14,04:31:06,08,08,1, 11.8,1,1, 1.873, 10516.362, 368.205, 52776.938 23/04/14,04:31:06,09,08,1, 11.8,1,1, 1.873, 10516.360, 368.207, 52776.960 23/04/14,04:31:06,10,08,1, 11.8,1,1, 1.873, 10516.362, 368.180, 52776.918 23/04/14,04:31:06,11,08,1, 11.8,1,1, 1.873, 10516.372, 368.182, 52776.945 23/04/14,04:31:06,12,08,1, 11.8,1,1, 1.873, 10516.368, 368.178, 52776.949 23/04/14,04:31:06,13,08,1, 11.8,1,1, 1.873, 10516.365, 368.218, 52776.920 23/04/14,04:31:06,14,08,1, 11.8,1,1, 1.873, 10516.349, 368.200, 52776.934 23/04/14,04:31:06,15,08,1, 11.8,1,1, 1.873, 10516.348, 368.188, 52776.991 23/04/14,04:31:06,16,08,1, 11.8,1,1, 1.873, 10516.373, 368.212, 52776.904 23/04/14,04:31:06,17,08,1, 11.8,1,1, 1.873, 10516.339, 368.210, 52777.122 23/04/14,04:31:06,18,08,1, 11.8,1,1, 1.873, 10516.358, 368.217, 52776.915 23/04/14,04:31:06,19,08,1, 11.8,1,1, 1.873, 10516.372, 368.223, 52776.977 23/04/14,04:31:07,00,07,1, 11.9,1,1, 1.868, 10516.371, 368.223, 52776.977 23/04/14,04:31:07,01,07,1, 11.9,1,1, 1.868, 10516.365, 368.204, 52776.942 23/04/14,04:31:07,02,07,1, 11.9,1,1, 1.868, 10516.382, 368.198, 52776.889 23/04/14,04:31:07,03,07,1, 11.9,1,1, 1.868, 10516.380, 368.191, 52776.903 23/04/14,04:31:07,04,07,1, 11.9,1,1, 1.868, 10516.355, 368.205, 52776.960 23/04/14,04:31:07,05,07,1, 11.9,1,1, 1.868, 10516.353, 368.201, 52776.934 23/04/14,04:31:07,06,07,1, 11.9,1,1, 1.868, 10516.347, 368.204, 52776.929 23/04/14,04:31:07,07,07,1, 11.9,1,1, 1.868, 10516.373, 368.181, 52776.902 23/04/14,04:31:07,08,07,1, 11.9,1,1, 1.868, 10516.357, 368.186, 52776.960 23/04/14,04:31:07,09,07,1, 11.9,1,1, 1.868, 10516.349, 368.193, 52776.963 23/04/14,04:31:07,10,07,1, 11.9,1,1, 1.868, 10516.353, 368.214, 52776.919 23/04/14,04:31:07,11,07,1, 11.9,1,1, 1.868, 10516.368, 368.224, 52776.927 23/04/14,04:31:07,12,07,1, 11.9,1,1, 1.868, 10516.349, 368.218, 52776.966 23/04/14,04:31:07,13,07,1, 11.9,1,1, 1.868, 10516.363, 368.186, 52776.995 23/04/14,04:31:07,14,07,1, 11.9,1,1, 1.868, 10516.353, 368.199, 52776.949 23/04/14,04:31:07,15,07,1, 11.9,1,1, 1.868, 10516.362, 368.205, 52776.948 23/04/14,04:31:07,16,07,1, 11.9,1,1, 1.868, 10516.363, 368.193, 52776.948 23/04/14,04:31:07,17,07,1, 11.9,1,1, 1.868, 10516.368, 368.203, 52776.955 23/04/14,04:31:07,18,07,1, 11.9,1,1, 1.868, 10516.374, 368.190, 52776.889 23/04/14,04:31:07,19,07,1, 11.9,1,1, 1.868, 10516.344, 368.209, 52776.947 23/04/14,04:31:08,00,08,1, 11.9,1,1, 1.871, 10516.337, 368.209, 52776.947 23/04/14,04:31:08,01,08,1, 11.9,1,1, 1.871, 10516.363, 368.196, 52776.941 23/04/14,04:31:08,02,08,1, 11.9,1,1, 1.871, 10516.395, 368.216, 52776.921 23/04/14,04:31:08,03,08,1, 11.9,1,1, 1.871, 10516.353, 368.194, 52776.919 23/04/14,04:31:08,04,08,1, 11.9,1,1, 1.871, 10516.367, 368.207, 52776.931 23/04/14,04:31:08,05,08,1, 11.9,1,1, 1.871, 10516.360, 368.193, 52776.904 23/04/14,04:31:08,06,08,1, 11.9,1,1, 1.871, 10516.358, 368.200, 52776.928 23/04/14,04:31:08,07,08,1, 11.9,1,1, 1.871, 10516.361, 368.184, 52776.917 23/04/14,04:31:08,08,08,1, 11.9,1,1, 1.871, 10516.364, 368.200, 52776.907 23/04/14,04:31:08,09,08,1, 11.9,1,1, 1.871, 10516.378, 368.201, 52776.938 23/04/14,04:31:08,10,08,1, 11.9,1,1, 1.871, 10516.376, 368.211, 52776.927 23/04/14,04:31:08,11,08,1, 11.9,1,1, 1.871, 10516.399, 368.204, 52776.921 23/04/14,04:31:08,12,08,1, 11.9,1,1, 1.871, 10516.361, 368.205, 52776.909 23/04/14,04:31:08,13,08,1, 11.9,1,1, 1.871, 10516.361, 368.178, 52776.912 23/04/14,04:31:08,14,08,1, 11.9,1,1, 1.871, 10516.375, 368.184, 52776.926 23/04/14,04:31:08,15,08,1, 11.9,1,1, 1.871, 10516.376, 368.209, 52776.953 23/04/14,04:31:08,16,08,1, 11.9,1,1, 1.871, 10516.383, 368.192, 52776.926 23/04/14,04:31:08,17,08,1, 11.9,1,1, 1.871, 10516.397, 368.196, 52776.909 23/04/14,04:31:08,18,08,1, 11.9,1,1, 1.871, 10516.362, 368.187, 52776.904 23/04/14,04:31:08,19,08,1, 11.9,1,1, 1.871, 10516.391, 368.172, 52776.904 23/04/14,04:31:09,00,08,1, 11.8,1,1, 1.872, 10516.387, 368.172, 52776.904 23/04/14,04:31:09,01,08,1, 11.8,1,1, 1.872, 10516.394, 368.205, 52776.961 23/04/14,04:31:09,02,08,1, 11.8,1,1, 1.872, 10516.389, 368.183, 52776.949 23/04/14,04:31:09,03,08,1, 11.8,1,1, 1.872, 10516.353, 368.176, 52776.924 23/04/14,04:31:09,04,08,1, 11.8,1,1, 1.872, 10516.365, 368.179, 52776.906 23/04/14,04:31:09,05,08,1, 11.8,1,1, 1.872, 10516.381, 368.166, 52776.902 23/04/14,04:31:09,06,08,1, 11.8,1,1, 1.872, 10516.365, 368.169, 52776.887 23/04/14,04:31:09,07,08,1, 11.8,1,1, 1.872, 10516.386, 368.157, 52776.937 23/04/14,04:31:09,08,08,1, 11.8,1,1, 1.872, 10516.375, 368.166, 52776.916 23/04/14,04:31:09,09,08,1, 11.8,1,1, 1.872, 10516.380, 368.187, 52776.973 23/04/14,04:31:09,10,08,1, 11.8,1,1, 1.872, 10516.350, 368.120, 52776.875 23/04/14,04:31:09,11,08,1, 11.8,1,1, 1.872, 10516.391, 368.162, 52776.892 23/04/14,04:31:09,12,08,1, 11.8,1,1, 1.872, 10516.351, 368.168, 52776.936 23/04/14,04:31:09,13,08,1, 11.8,1,1, 1.872, 10516.371, 368.197, 52776.935 23/04/14,04:31:09,14,08,1, 11.8,1,1, 1.872, 10516.376, 368.187, 52776.935 23/04/14,04:31:09,15,08,1, 11.8,1,1, 1.872, 10516.380, 368.157, 52776.930 23/04/14,04:31:09,16,08,1, 11.8,1,1, 1.872, 10516.372, 368.177, 52776.935 23/04/14,04:31:09,17,08,1, 11.8,1,1, 1.872, 10516.375, 368.146, 52776.935 23/04/14,04:31:09,18,08,1, 11.8,1,1, 1.872, 10516.368, 368.158, 52776.917 23/04/14,04:31:09,19,08,1, 11.8,1,1, 1.872, 10516.369, 368.167, 52776.918 23/04/14,04:31:10,00,09,1, 11.9,1,1, 1.868, 10516.362, 368.167, 52776.918 23/04/14,04:31:10,01,09,1, 11.9,1,1, 1.868, 10516.364, 368.162, 52776.934 23/04/14,04:31:10,02,09,1, 11.9,1,1, 1.868, 10516.380, 368.175, 52776.946 23/04/14,04:31:10,03,09,1, 11.9,1,1, 1.868, 10516.371, 368.150, 52776.912 23/04/14,04:31:10,04,09,1, 11.9,1,1, 1.868, 10516.345, 368.153, 52776.899 23/04/14,04:31:10,05,09,1, 11.9,1,1, 1.868, 10516.384, 368.154, 52776.906 23/04/14,04:31:10,06,09,1, 11.9,1,1, 1.868, 10516.379, 368.146, 52776.937 23/04/14,04:31:10,07,09,1, 11.9,1,1, 1.868, 10516.360, 368.162, 52776.928 23/04/14,04:31:10,08,09,1, 11.9,1,1, 1.868, 10516.391, 368.156, 52776.954 23/04/14,04:31:10,09,09,1, 11.9,1,1, 1.868, 10516.364, 368.148, 52776.906 23/04/14,04:31:10,10,09,1, 11.9,1,1, 1.868, 10516.359, 368.158, 52776.926 23/04/14,04:31:10,11,09,1, 11.9,1,1, 1.868, 10516.382, 368.144, 52776.796 23/04/14,04:31:10,12,09,1, 11.9,1,1, 1.868, 10516.384, 368.155, 52776.941 23/04/14,04:31:10,13,09,1, 11.9,1,1, 1.868, 10516.409, 368.155, 52776.937 23/04/14,04:31:10,14,09,1, 11.9,1,1, 1.868, 10516.382, 368.124, 52776.942 23/04/14,04:31:10,15,09,1, 11.9,1,1, 1.868, 10516.366, 368.155, 52776.957 23/04/14,04:31:10,16,09,1, 11.9,1,1, 1.868, 10516.382, 368.168, 52776.945 23/04/14,04:31:10,17,09,1, 11.9,1,1, 1.868, 10516.341, 368.160, 52776.930 23/04/14,04:31:10,18,09,1, 11.9,1,1, 1.868, 10516.383, 368.159, 52776.961 23/04/14,04:31:10,19,09,1, 11.9,1,1, 1.868, 10516.372, 368.178, 52776.945 23/04/14,04:31:11,00,08,1, 11.9,1,1, 1.874, 10516.371, 368.178, 52776.945 23/04/14,04:31:11,01,08,1, 11.9,1,1, 1.874, 10516.378, 368.153, 52776.933 23/04/14,04:31:11,02,08,1, 11.9,1,1, 1.874, 10516.373, 368.129, 52776.926 23/04/14,04:31:11,03,08,1, 11.9,1,1, 1.874, 10516.345, 368.139, 52776.951 23/04/14,04:31:11,04,08,1, 11.9,1,1, 1.874, 10516.366, 368.137, 52776.916 23/04/14,04:31:11,05,08,1, 11.9,1,1, 1.874, 10516.360, 368.149, 52776.921 23/04/14,04:31:11,06,08,1, 11.9,1,1, 1.874, 10516.342, 368.149, 52776.934 23/04/14,04:31:11,07,08,1, 11.9,1,1, 1.874, 10516.354, 368.155, 52776.907 23/04/14,04:31:11,08,08,1, 11.9,1,1, 1.874, 10516.362, 368.115, 52776.908 23/04/14,04:31:11,09,08,1, 11.9,1,1, 1.874, 10516.350, 368.146, 52776.907 23/04/14,04:31:11,10,08,1, 11.9,1,1, 1.874, 10516.363, 368.122, 52776.889 23/04/14,04:31:11,11,08,1, 11.9,1,1, 1.874, 10516.367, 368.128, 52776.913 23/04/14,04:31:11,12,08,1, 11.9,1,1, 1.874, 10516.358, 368.158, 52776.925 23/04/14,04:31:11,13,08,1, 11.9,1,1, 1.874, 10516.381, 368.128, 52776.881 23/04/14,04:31:11,14,08,1, 11.9,1,1, 1.874, 10516.372, 368.139, 52776.888 23/04/14,04:31:11,15,08,1, 11.9,1,1, 1.874, 10516.366, 368.140, 52776.925 23/04/14,04:31:11,16,08,1, 11.9,1,1, 1.874, 10516.363, 368.153, 52776.909 23/04/14,04:31:11,17,08,1, 11.9,1,1, 1.874, 10516.376, 368.165, 52776.914 23/04/14,04:31:11,18,08,1, 11.9,1,1, 1.874, 10516.369, 368.120, 52776.910 23/04/14,04:31:11,19,08,1, 11.9,1,1, 1.874, 10516.363, 368.131, 52776.916 23/04/14,04:31:12,00,09,1, 11.9,1,1, 1.869, 10516.362, 368.131, 52776.916 23/04/14,04:31:12,01,09,1, 11.9,1,1, 1.869, 10516.381, 368.135, 52776.918 23/04/14,04:31:12,02,09,1, 11.9,1,1, 1.869, 10516.392, 368.138, 52776.899 23/04/14,04:31:12,03,09,1, 11.9,1,1, 1.869, 10516.374, 368.149, 52776.918 23/04/14,04:31:12,04,09,1, 11.9,1,1, 1.869, 10516.371, 368.123, 52776.895 23/04/14,04:31:12,05,09,1, 11.9,1,1, 1.869, 10516.381, 368.123, 52776.880 23/04/14,04:31:12,06,09,1, 11.9,1,1, 1.869, 10516.384, 368.115, 52776.949 23/04/14,04:31:12,07,09,1, 11.9,1,1, 1.869, 10516.389, 368.114, 52776.933 23/04/14,04:31:12,08,09,1, 11.9,1,1, 1.869, 10516.375, 368.121, 52776.915 23/04/14,04:31:12,09,09,1, 11.9,1,1, 1.869, 10516.352, 368.123, 52776.893 23/04/14,04:31:12,10,09,1, 11.9,1,1, 1.869, 10516.376, 368.123, 52776.928 23/04/14,04:31:12,11,09,1, 11.9,1,1, 1.869, 10516.378, 368.114, 52776.899 23/04/14,04:31:12,12,09,1, 11.9,1,1, 1.869, 10516.365, 368.108, 52776.920 23/04/14,04:31:12,13,09,1, 11.9,1,1, 1.869, 10516.373, 368.131, 52776.871 23/04/14,04:31:12,14,09,1, 11.9,1,1, 1.869, 10516.381, 368.134, 52776.892 23/04/14,04:31:12,15,09,1, 11.9,1,1, 1.869, 10516.378, 368.134, 52776.920 23/04/14,04:31:12,16,09,1, 11.9,1,1, 1.869, 10516.392, 368.137, 52776.904 23/04/14,04:31:12,17,09,1, 11.9,1,1, 1.869, 10516.366, 368.138, 52776.891 23/04/14,04:31:12,18,09,1, 11.9,1,1, 1.869, 10516.360, 368.130, 52776.885 23/04/14,04:31:12,19,09,1, 11.9,1,1, 1.869, 10516.394, 368.129, 52776.894 23/04/14,04:31:13,00,10,1, 11.9,1,1, 1.872, 10516.387, 368.129, 52776.894 23/04/14,04:31:13,01,10,1, 11.9,1,1, 1.872, 10516.361, 368.152, 52776.920 23/04/14,04:31:13,02,10,1, 11.9,1,1, 1.872, 10516.377, 368.142, 52776.904 23/04/14,04:31:13,03,10,1, 11.9,1,1, 1.872, 10516.388, 368.143, 52776.876 23/04/14,04:31:13,04,10,1, 11.9,1,1, 1.872, 10516.364, 368.135, 52776.859 23/04/14,04:31:13,05,10,1, 11.9,1,1, 1.872, 10516.428, 368.124, 52776.850 23/04/14,04:31:13,06,10,1, 11.9,1,1, 1.872, 10516.342, 368.142, 52776.890 23/04/14,04:31:13,07,10,1, 11.9,1,1, 1.872, 10516.354, 368.136, 52776.921 23/04/14,04:31:13,08,10,1, 11.9,1,1, 1.872, 10516.372, 368.100, 52776.911 23/04/14,04:31:13,09,10,1, 11.9,1,1, 1.872, 10516.372, 368.128, 52776.914 23/04/14,04:31:13,10,10,1, 11.9,1,1, 1.872, 10516.381, 368.102, 52776.877 23/04/14,04:31:13,11,10,1, 11.9,1,1, 1.872, 10516.375, 368.125, 52776.912 23/04/14,04:31:13,12,10,1, 11.9,1,1, 1.872, 10516.380, 368.120, 52776.944 23/04/14,04:31:13,13,10,1, 11.9,1,1, 1.872, 10516.367, 368.115, 52776.904 23/04/14,04:31:13,14,10,1, 11.9,1,1, 1.872, 10516.382, 368.117, 52776.977 23/04/14,04:31:13,15,10,1, 11.9,1,1, 1.872, 10516.411, 368.080, 52776.675 23/04/14,04:31:13,16,10,1, 11.9,1,1, 1.872, 10516.365, 368.105, 52776.923 23/04/14,04:31:13,17,10,1, 11.9,1,1, 1.872, 10516.371, 368.143, 52776.986 23/04/14,04:31:13,18,10,1, 11.9,1,1, 1.872, 10516.369, 368.134, 52776.910 23/04/14,04:31:13,19,10,1, 11.9,1,1, 1.872, 10516.381, 368.131, 52776.888 23/04/14,04:31:14,00,10,1, 12.0,1,1, 1.870, 10516.379, 368.131, 52776.888 23/04/14,04:31:14,01,10,1, 12.0,1,1, 1.870, 10516.420, 368.141, 52776.910 23/04/14,04:31:14,02,10,1, 12.0,1,1, 1.870, 10516.409, 368.110, 52776.918 23/04/14,04:31:14,03,10,1, 12.0,1,1, 1.870, 10516.414, 368.110, 52777.089 23/04/14,04:31:14,04,10,1, 12.0,1,1, 1.870, 10516.416, 368.092, 52776.582 23/04/14,04:31:14,05,10,1, 12.0,1,1, 1.870, 10516.312, 368.119, 52776.885 23/04/14,04:31:14,06,10,1, 12.0,1,1, 1.870, 10516.373, 368.123, 52776.963 23/04/14,04:31:14,07,10,1, 12.0,1,1, 1.870, 10516.366, 368.119, 52776.904 23/04/14,04:31:14,08,10,1, 12.0,1,1, 1.870, 10516.385, 368.124, 52776.872 23/04/14,04:31:14,09,10,1, 12.0,1,1, 1.870, 10516.376, 368.142, 52776.860 23/04/14,04:31:14,10,10,1, 12.0,1,1, 1.870, 10516.375, 368.143, 52776.878 23/04/14,04:31:14,11,10,1, 12.0,1,1, 1.870, 10516.370, 368.148, 52776.874 23/04/14,04:31:14,12,10,1, 12.0,1,1, 1.870, 10516.366, 368.145, 52776.874 23/04/14,04:31:14,13,10,1, 12.0,1,1, 1.870, 10516.373, 368.139, 52776.856 23/04/14,04:31:14,14,10,1, 12.0,1,1, 1.870, 10516.388, 368.097, 52776.889 23/04/14,04:31:14,15,10,1, 12.0,1,1, 1.870, 10516.386, 368.107, 52776.877 23/04/14,04:31:14,16,10,1, 12.0,1,1, 1.870, 10516.386, 368.146, 52776.903 23/04/14,04:31:14,17,10,1, 12.0,1,1, 1.870, 10516.392, 368.120, 52776.895 23/04/14,04:31:14,18,10,1, 12.0,1,1, 1.870, 10516.362, 368.150, 52776.875 23/04/14,04:31:14,19,10,1, 12.0,1,1, 1.870, 10516.400, 368.120, 52776.852 23/04/14,04:31:15,00,10,1, 11.9,1,1, 1.869, 10516.396, 368.120, 52776.852 23/04/14,04:31:15,01,10,1, 11.9,1,1, 1.869, 10516.371, 368.108, 52776.862 23/04/14,04:31:15,02,10,1, 11.9,1,1, 1.869, 10516.409, 368.142, 52776.918 23/04/14,04:31:15,03,10,1, 11.9,1,1, 1.869, 10516.401, 368.123, 52776.920 23/04/14,04:31:15,04,10,1, 11.9,1,1, 1.869, 10516.404, 368.131, 52776.917 23/04/14,04:31:15,05,10,1, 11.9,1,1, 1.869, 10516.400, 368.117, 52776.889 23/04/14,04:31:15,06,10,1, 11.9,1,1, 1.869, 10516.395, 368.104, 52776.896 23/04/14,04:31:15,07,10,1, 11.9,1,1, 1.869, 10516.385, 368.100, 52776.890 23/04/14,04:31:15,08,10,1, 11.9,1,1, 1.869, 10516.415, 368.120, 52776.927 23/04/14,04:31:15,09,10,1, 11.9,1,1, 1.869, 10516.383, 368.122, 52776.944 23/04/14,04:31:15,10,10,1, 11.9,1,1, 1.869, 10516.403, 368.111, 52776.921 23/04/14,04:31:15,11,10,1, 11.9,1,1, 1.869, 10516.406, 368.112, 52776.900 23/04/14,04:31:15,12,10,1, 11.9,1,1, 1.869, 10516.401, 368.105, 52776.883 23/04/14,04:31:15,13,10,1, 11.9,1,1, 1.869, 10516.399, 368.107, 52776.882 23/04/14,04:31:15,14,10,1, 11.9,1,1, 1.869, 10516.413, 368.140, 52776.901 23/04/14,04:31:15,15,10,1, 11.9,1,1, 1.869, 10516.402, 368.121, 52776.926 23/04/14,04:31:15,16,10,1, 11.9,1,1, 1.869, 10516.399, 368.096, 52776.909 23/04/14,04:31:15,17,10,1, 11.9,1,1, 1.869, 10516.413, 368.097, 52776.871 23/04/14,04:31:15,18,10,1, 11.9,1,1, 1.869, 10516.408, 368.105, 52776.925 23/04/14,04:31:15,19,10,1, 11.9,1,1, 1.869, 10516.415, 368.105, 52776.903 23/04/14,04:31:16,00,10,1, 11.8,1,1, 1.876, 10516.412, 368.105, 52776.903 23/04/14,04:31:16,01,10,1, 11.8,1,1, 1.876, 10516.386, 368.107, 52776.924 23/04/14,04:31:16,02,10,1, 11.8,1,1, 1.876, 10516.415, 368.107, 52776.934 23/04/14,04:31:16,03,10,1, 11.8,1,1, 1.876, 10516.388, 368.115, 52776.892 23/04/14,04:31:16,04,10,1, 11.8,1,1, 1.876, 10516.385, 368.115, 52776.906 23/04/14,04:31:16,05,10,1, 11.8,1,1, 1.876, 10516.395, 368.100, 52776.912 23/04/14,04:31:16,06,10,1, 11.8,1,1, 1.876, 10516.378, 368.108, 52776.922 23/04/14,04:31:16,07,10,1, 11.8,1,1, 1.876, 10516.398, 368.113, 52776.910 23/04/14,04:31:16,08,10,1, 11.8,1,1, 1.876, 10516.404, 368.094, 52776.902 23/04/14,04:31:16,09,10,1, 11.8,1,1, 1.876, 10516.387, 368.083, 52776.894 23/04/14,04:31:16,10,10,1, 11.8,1,1, 1.876, 10516.382, 368.103, 52776.912 23/04/14,04:31:16,11,10,1, 11.8,1,1, 1.876, 10516.412, 368.083, 52776.899 23/04/14,04:31:16,12,10,1, 11.8,1,1, 1.876, 10516.403, 368.106, 52776.876 23/04/14,04:31:16,13,10,1, 11.8,1,1, 1.876, 10516.417, 368.111, 52776.908 23/04/14,04:31:16,14,10,1, 11.8,1,1, 1.876, 10516.408, 368.126, 52776.920 23/04/14,04:31:16,15,10,1, 11.8,1,1, 1.876, 10516.408, 368.092, 52776.893 23/04/14,04:31:16,16,10,1, 11.8,1,1, 1.876, 10516.403, 368.111, 52776.902 23/04/14,04:31:16,17,10,1, 11.8,1,1, 1.876, 10516.396, 368.099, 52776.849 23/04/14,04:31:16,18,10,1, 11.8,1,1, 1.876, 10516.410, 368.111, 52776.856 23/04/14,04:31:16,19,10,1, 11.8,1,1, 1.876, 10516.444, 368.089, 52776.843 23/04/14,04:31:17,00,10,1, 11.9,1,1, 1.868, 10516.437, 368.089, 52776.843 23/04/14,04:31:17,01,10,1, 11.9,1,1, 1.868, 10516.403, 368.088, 52776.838 23/04/14,04:31:17,02,10,1, 11.9,1,1, 1.868, 10516.400, 368.073, 52776.879 23/04/14,04:31:17,03,10,1, 11.9,1,1, 1.868, 10516.413, 368.092, 52776.889 23/04/14,04:31:17,04,10,1, 11.9,1,1, 1.868, 10516.413, 368.108, 52776.879 23/04/14,04:31:17,05,10,1, 11.9,1,1, 1.868, 10516.406, 368.075, 52776.865 23/04/14,04:31:17,06,10,1, 11.9,1,1, 1.868, 10516.420, 368.090, 52776.878 23/04/14,04:31:17,07,10,1, 11.9,1,1, 1.868, 10516.413, 368.074, 52776.877 23/04/14,04:31:17,08,10,1, 11.9,1,1, 1.868, 10516.404, 368.095, 52776.837 23/04/14,04:31:17,09,10,1, 11.9,1,1, 1.868, 10516.393, 368.099, 52776.892 23/04/14,04:31:17,10,10,1, 11.9,1,1, 1.868, 10516.401, 368.092, 52776.851 23/04/14,04:31:17,11,10,1, 11.9,1,1, 1.868, 10516.397, 368.086, 52776.896 23/04/14,04:31:17,12,10,1, 11.9,1,1, 1.868, 10516.422, 368.084, 52776.847 23/04/14,04:31:17,13,10,1, 11.9,1,1, 1.868, 10516.410, 368.080, 52776.845 23/04/14,04:31:17,14,10,1, 11.9,1,1, 1.868, 10516.411, 368.099, 52776.834 23/04/14,04:31:17,15,10,1, 11.9,1,1, 1.868, 10516.382, 368.086, 52776.840 23/04/14,04:31:17,16,10,1, 11.9,1,1, 1.868, 10516.391, 368.070, 52776.857 23/04/14,04:31:17,17,10,1, 11.9,1,1, 1.868, 10516.380, 368.088, 52776.845 23/04/14,04:31:17,18,10,1, 11.9,1,1, 1.868, 10516.415, 368.098, 52776.855 23/04/14,04:31:17,19,10,1, 11.9,1,1, 1.868, 10516.400, 368.079, 52776.833 23/04/14,04:31:18,00,10,1, 11.8,1,1, 1.874, 10516.396, 368.079, 52776.833 23/04/14,04:31:18,01,10,1, 11.8,1,1, 1.874, 10516.397, 368.075, 52776.846 23/04/14,04:31:18,02,10,1, 11.8,1,1, 1.874, 10516.411, 368.091, 52776.841 23/04/14,04:31:18,03,10,1, 11.8,1,1, 1.874, 10516.394, 368.074, 52776.849 23/04/14,04:31:18,04,10,1, 11.8,1,1, 1.874, 10516.406, 368.079, 52776.836 23/04/14,04:31:18,05,10,1, 11.8,1,1, 1.874, 10516.386, 368.069, 52776.832 23/04/14,04:31:18,06,10,1, 11.8,1,1, 1.874, 10516.411, 368.070, 52776.811 23/04/14,04:31:18,07,10,1, 11.8,1,1, 1.874, 10516.409, 368.085, 52776.804 23/04/14,04:31:18,08,10,1, 11.8,1,1, 1.874, 10516.400, 368.079, 52776.846 23/04/14,04:31:18,09,10,1, 11.8,1,1, 1.874, 10516.396, 368.074, 52776.832 23/04/14,04:31:18,10,10,1, 11.8,1,1, 1.874, 10516.395, 368.073, 52776.834 23/04/14,04:31:18,11,10,1, 11.8,1,1, 1.874, 10516.389, 368.092, 52776.835 23/04/14,04:31:18,12,10,1, 11.8,1,1, 1.874, 10516.384, 368.046, 52776.846 23/04/14,04:31:18,13,10,1, 11.8,1,1, 1.874, 10516.385, 368.077, 52776.843 23/04/14,04:31:18,14,10,1, 11.8,1,1, 1.874, 10516.398, 368.061, 52776.842 23/04/14,04:31:18,15,10,1, 11.8,1,1, 1.874, 10516.410, 368.102, 52776.854 23/04/14,04:31:18,16,10,1, 11.8,1,1, 1.874, 10516.401, 368.095, 52776.859 23/04/14,04:31:18,17,10,1, 11.8,1,1, 1.874, 10516.408, 368.071, 52776.817 23/04/14,04:31:18,18,10,1, 11.8,1,1, 1.874, 10516.402, 368.047, 52776.872 23/04/14,04:31:18,19,10,1, 11.8,1,1, 1.874, 10516.411, 368.079, 52776.880 23/04/14,04:31:19,00,10,1, 11.9,1,1, 1.865, 10516.404, 368.079, 52776.880 23/04/14,04:31:19,01,10,1, 11.9,1,1, 1.865, 10516.408, 368.074, 52776.906 23/04/14,04:31:19,02,10,1, 11.9,1,1, 1.865, 10516.407, 368.079, 52776.855 23/04/14,04:31:19,03,10,1, 11.9,1,1, 1.865, 10516.400, 368.070, 52776.886 23/04/14,04:31:19,04,10,1, 11.9,1,1, 1.865, 10516.389, 368.070, 52776.890 23/04/14,04:31:19,05,10,1, 11.9,1,1, 1.865, 10516.418, 368.081, 52776.880 23/04/14,04:31:19,06,10,1, 11.9,1,1, 1.865, 10516.410, 368.064, 52776.862 23/04/14,04:31:19,07,10,1, 11.9,1,1, 1.865, 10516.404, 368.072, 52776.864 23/04/14,04:31:19,08,10,1, 11.9,1,1, 1.865, 10516.434, 368.077, 52776.872 23/04/14,04:31:19,09,10,1, 11.9,1,1, 1.865, 10516.416, 368.071, 52776.913 23/04/14,04:31:19,10,10,1, 11.9,1,1, 1.865, 10516.398, 368.061, 52776.868 23/04/14,04:31:19,11,10,1, 11.9,1,1, 1.865, 10516.440, 368.049, 52776.884 23/04/14,04:31:19,12,10,1, 11.9,1,1, 1.865, 10516.398, 368.082, 52776.852 23/04/14,04:31:19,13,10,1, 11.9,1,1, 1.865, 10516.393, 368.066, 52776.883 23/04/14,04:31:19,14,10,1, 11.9,1,1, 1.865, 10516.394, 368.070, 52776.864 23/04/14,04:31:19,15,10,1, 11.9,1,1, 1.865, 10516.418, 368.054, 52776.889 23/04/14,04:31:19,16,10,1, 11.9,1,1, 1.865, 10516.394, 368.084, 52776.878 23/04/14,04:31:19,17,10,1, 11.9,1,1, 1.865, 10516.430, 368.072, 52776.872 23/04/14,04:31:19,18,10,1, 11.9,1,1, 1.865, 10516.441, 368.031, 52776.871 23/04/14,04:31:19,19,10,1, 11.9,1,1, 1.865, 10516.414, 368.030, 52776.895 23/04/14,04:31:20,00,10,1, 11.9,1,1, 1.874, 10516.412, 368.030, 52776.895 23/04/14,04:31:20,01,10,1, 11.9,1,1, 1.874, 10516.420, 368.047, 52776.886 23/04/14,04:31:20,02,10,1, 11.9,1,1, 1.874, 10516.421, 368.027, 52776.870 23/04/14,04:31:20,03,10,1, 11.9,1,1, 1.874, 10516.402, 368.066, 52776.852 23/04/14,04:31:20,04,10,1, 11.9,1,1, 1.874, 10516.434, 368.046, 52776.839 23/04/14,04:31:20,05,10,1, 11.9,1,1, 1.874, 10516.412, 368.056, 52776.864 23/04/14,04:31:20,06,10,1, 11.9,1,1, 1.874, 10516.395, 368.046, 52776.836 23/04/14,04:31:20,07,10,1, 11.9,1,1, 1.874, 10516.393, 368.075, 52776.876 23/04/14,04:31:20,08,10,1, 11.9,1,1, 1.874, 10516.397, 368.065, 52776.880 23/04/14,04:31:20,09,10,1, 11.9,1,1, 1.874, 10516.409, 368.058, 52776.834 23/04/14,04:31:20,10,10,1, 11.9,1,1, 1.874, 10516.426, 368.066, 52776.880 23/04/14,04:31:20,11,10,1, 11.9,1,1, 1.874, 10516.420, 368.066, 52776.870 23/04/14,04:31:20,12,10,1, 11.9,1,1, 1.874, 10516.404, 368.051, 52776.839 23/04/14,04:31:20,13,10,1, 11.9,1,1, 1.874, 10516.413, 368.053, 52776.865 23/04/14,04:31:20,14,10,1, 11.9,1,1, 1.874, 10516.398, 368.066, 52776.847 23/04/14,04:31:20,15,10,1, 11.9,1,1, 1.874, 10516.422, 368.068, 52776.871 23/04/14,04:31:20,16,10,1, 11.9,1,1, 1.874, 10516.398, 368.049, 52776.874 23/04/14,04:31:20,17,10,1, 11.9,1,1, 1.874, 10516.401, 368.073, 52776.884 23/04/14,04:31:20,18,10,1, 11.9,1,1, 1.874, 10516.407, 368.041, 52776.879 23/04/14,04:31:20,19,10,1, 11.9,1,1, 1.874, 10516.415, 368.042, 52776.872 23/04/14,04:31:21,00,10,1, 12.0,1,1, 1.874, 10516.412, 368.042, 52776.872 23/04/14,04:31:21,01,10,1, 12.0,1,1, 1.874, 10516.401, 368.101, 52776.902 23/04/14,04:31:21,02,10,1, 12.0,1,1, 1.874, 10516.422, 368.052, 52776.853 23/04/14,04:31:21,03,10,1, 12.0,1,1, 1.874, 10516.427, 368.068, 52776.878 23/04/14,04:31:21,04,10,1, 12.0,1,1, 1.874, 10516.403, 368.044, 52776.880 23/04/14,04:31:21,05,10,1, 12.0,1,1, 1.874, 10516.441, 368.040, 52776.864 23/04/14,04:31:21,06,10,1, 12.0,1,1, 1.874, 10516.419, 368.071, 52776.870 23/04/14,04:31:21,07,10,1, 12.0,1,1, 1.874, 10516.410, 368.077, 52776.864 23/04/14,04:31:21,08,10,1, 12.0,1,1, 1.874, 10516.411, 368.093, 52776.858 23/04/14,04:31:21,09,10,1, 12.0,1,1, 1.874, 10516.398, 368.070, 52776.894 23/04/14,04:31:21,10,10,1, 12.0,1,1, 1.874, 10516.395, 368.033, 52776.852 23/04/14,04:31:21,11,10,1, 12.0,1,1, 1.874, 10516.407, 368.038, 52776.903 23/04/14,04:31:21,12,10,1, 12.0,1,1, 1.874, 10516.418, 368.052, 52776.876 23/04/14,04:31:21,13,10,1, 12.0,1,1, 1.874, 10516.406, 368.054, 52776.821 23/04/14,04:31:21,14,10,1, 12.0,1,1, 1.874, 10516.385, 368.021, 52776.765 23/04/14,04:31:21,15,10,1, 12.0,1,1, 1.874, 10516.445, 368.011, 52776.862 23/04/14,04:31:21,16,10,1, 12.0,1,1, 1.874, 10516.413, 368.024, 52776.837 23/04/14,04:31:21,17,10,1, 12.0,1,1, 1.874, 10516.421, 368.048, 52776.863 23/04/14,04:31:21,18,10,1, 12.0,1,1, 1.874, 10516.439, 368.036, 52776.847 23/04/14,04:31:21,19,10,1, 12.0,1,1, 1.874, 10516.428, 368.050, 52776.848 23/04/14,04:31:22,00,10,1, 11.9,1,1, 1.863, 10516.421, 368.050, 52776.848 23/04/14,04:31:22,01,10,1, 11.9,1,1, 1.863, 10516.408, 368.041, 52776.837 23/04/14,04:31:22,02,10,1, 11.9,1,1, 1.863, 10516.410, 368.028, 52776.838 23/04/14,04:31:22,03,10,1, 11.9,1,1, 1.863, 10516.397, 368.026, 52776.855 23/04/14,04:31:22,04,10,1, 11.9,1,1, 1.863, 10516.426, 368.039, 52776.857 23/04/14,04:31:22,05,10,1, 11.9,1,1, 1.863, 10516.427, 368.026, 52776.901 23/04/14,04:31:22,06,10,1, 11.9,1,1, 1.863, 10516.422, 368.014, 52776.876 23/04/14,04:31:22,07,10,1, 11.9,1,1, 1.863, 10516.421, 368.046, 52776.851 23/04/14,04:31:22,08,10,1, 11.9,1,1, 1.863, 10516.417, 368.018, 52776.845 23/04/14,04:31:22,09,10,1, 11.9,1,1, 1.863, 10516.414, 368.028, 52776.855 23/04/14,04:31:22,10,10,1, 11.9,1,1, 1.863, 10516.429, 368.037, 52776.879 23/04/14,04:31:22,11,10,1, 11.9,1,1, 1.863, 10516.422, 368.006, 52776.874 23/04/14,04:31:22,12,10,1, 11.9,1,1, 1.863, 10516.427, 368.012, 52776.888 23/04/14,04:31:22,13,10,1, 11.9,1,1, 1.863, 10516.435, 368.029, 52776.879 23/04/14,04:31:22,14,10,1, 11.9,1,1, 1.863, 10516.407, 368.020, 52776.856 23/04/14,04:31:22,15,10,1, 11.9,1,1, 1.863, 10516.414, 368.012, 52776.831 23/04/14,04:31:22,16,10,1, 11.9,1,1, 1.863, 10516.409, 368.031, 52776.859 23/04/14,04:31:22,17,10,1, 11.9,1,1, 1.863, 10516.415, 368.007, 52776.873 23/04/14,04:31:22,18,10,1, 11.9,1,1, 1.863, 10516.398, 368.004, 52776.868 23/04/14,04:31:22,19,10,1, 11.9,1,1, 1.863, 10516.412, 368.033, 52776.866 23/04/14,04:31:23,00,10,1, 11.8,1,1, 1.875, 10516.404, 368.033, 52776.866 23/04/14,04:31:23,01,10,1, 11.8,1,1, 1.875, 10516.422, 367.999, 52776.879 23/04/14,04:31:23,02,10,1, 11.8,1,1, 1.875, 10516.409, 368.003, 52776.840 23/04/14,04:31:23,03,10,1, 11.8,1,1, 1.875, 10516.416, 368.022, 52776.860 23/04/14,04:31:23,04,10,1, 11.8,1,1, 1.875, 10516.440, 368.024, 52776.842 23/04/14,04:31:23,05,10,1, 11.8,1,1, 1.875, 10516.466, 368.018, 52776.855 23/04/14,04:31:23,06,10,1, 11.8,1,1, 1.875, 10516.430, 368.000, 52776.852 23/04/14,04:31:23,07,10,1, 11.8,1,1, 1.875, 10516.438, 368.031, 52776.835 23/04/14,04:31:23,08,10,1, 11.8,1,1, 1.875, 10516.431, 368.022, 52776.883 23/04/14,04:31:23,09,10,1, 11.8,1,1, 1.875, 10516.416, 368.025, 52776.910 23/04/14,04:31:23,10,10,1, 11.8,1,1, 1.875, 10516.439, 368.023, 52776.831 23/04/14,04:31:23,11,10,1, 11.8,1,1, 1.875, 10516.455, 368.022, 52776.839 23/04/14,04:31:23,12,10,1, 11.8,1,1, 1.875, 10516.425, 368.016, 52776.857 23/04/14,04:31:23,13,10,1, 11.8,1,1, 1.875, 10516.434, 368.004, 52776.868 23/04/14,04:31:23,14,10,1, 11.8,1,1, 1.875, 10516.413, 368.010, 52776.886 23/04/14,04:31:23,15,10,1, 11.8,1,1, 1.875, 10516.447, 367.984, 52776.873 23/04/14,04:31:23,16,10,1, 11.8,1,1, 1.875, 10516.439, 368.008, 52776.848 23/04/14,04:31:23,17,10,1, 11.8,1,1, 1.875, 10516.455, 368.019, 52776.862 23/04/14,04:31:23,18,10,1, 11.8,1,1, 1.875, 10516.434, 368.017, 52776.854 23/04/14,04:31:23,19,10,1, 11.8,1,1, 1.875, 10516.429, 368.025, 52776.865 23/04/14,04:31:24,00,10,1, 12.0,1,1, 1.869, 10516.429, 368.025, 52776.865 23/04/14,04:31:24,01,10,1, 12.0,1,1, 1.869, 10516.452, 367.978, 52776.840 23/04/14,04:31:24,02,10,1, 12.0,1,1, 1.869, 10516.434, 368.009, 52776.838 23/04/14,04:31:24,03,10,1, 12.0,1,1, 1.869, 10516.449, 368.003, 52776.827 23/04/14,04:31:24,04,10,1, 12.0,1,1, 1.869, 10516.445, 368.009, 52776.840 23/04/14,04:31:24,05,10,1, 12.0,1,1, 1.869, 10516.441, 368.006, 52776.822 23/04/14,04:31:24,06,10,1, 12.0,1,1, 1.869, 10516.434, 368.017, 52776.812 23/04/14,04:31:24,07,10,1, 12.0,1,1, 1.869, 10516.453, 368.023, 52776.863 23/04/14,04:31:24,08,10,1, 12.0,1,1, 1.869, 10516.433, 367.997, 52776.823 23/04/14,04:31:24,09,10,1, 12.0,1,1, 1.869, 10516.448, 368.023, 52776.875 23/04/14,04:31:24,10,10,1, 12.0,1,1, 1.869, 10516.453, 368.001, 52776.876 23/04/14,04:31:24,11,10,1, 12.0,1,1, 1.869, 10516.471, 367.990, 52776.876 23/04/14,04:31:24,12,10,1, 12.0,1,1, 1.869, 10516.453, 368.021, 52776.853 23/04/14,04:31:24,13,10,1, 12.0,1,1, 1.869, 10516.469, 368.018, 52776.844 23/04/14,04:31:24,14,10,1, 12.0,1,1, 1.869, 10516.454, 367.994, 52776.842 23/04/14,04:31:24,15,10,1, 12.0,1,1, 1.869, 10516.436, 368.006, 52776.862 23/04/14,04:31:24,16,10,1, 12.0,1,1, 1.869, 10516.446, 368.001, 52776.839 23/04/14,04:31:24,17,10,1, 12.0,1,1, 1.869, 10516.467, 368.033, 52776.893 23/04/14,04:31:24,18,10,1, 12.0,1,1, 1.869, 10516.416, 368.028, 52776.852 23/04/14,04:31:24,19,10,1, 12.0,1,1, 1.869, 10516.453, 368.001, 52776.967 23/04/14,04:31:25,00,10,1, 11.8,1,1, 1.865, 10516.446, 368.001, 52776.967 23/04/14,04:31:25,01,10,1, 11.8,1,1, 1.865, 10516.426, 368.019, 52776.865 23/04/14,04:31:25,02,10,1, 11.8,1,1, 1.865, 10516.446, 368.016, 52776.864 23/04/14,04:31:25,03,10,1, 11.8,1,1, 1.865, 10516.449, 368.014, 52776.849 23/04/14,04:31:25,04,10,1, 11.8,1,1, 1.865, 10516.443, 368.015, 52776.859 23/04/14,04:31:25,05,10,1, 11.8,1,1, 1.865, 10516.455, 368.017, 52776.849 23/04/14,04:31:25,06,10,1, 11.8,1,1, 1.865, 10516.446, 368.007, 52776.852 23/04/14,04:31:25,07,10,1, 11.8,1,1, 1.865, 10516.454, 368.026, 52776.854 23/04/14,04:31:25,08,10,1, 11.8,1,1, 1.865, 10516.471, 368.009, 52776.855 23/04/14,04:31:25,09,10,1, 11.8,1,1, 1.865, 10516.450, 368.020, 52776.853 23/04/14,04:31:25,10,10,1, 11.8,1,1, 1.865, 10516.446, 368.001, 52776.804 23/04/14,04:31:25,11,10,1, 11.8,1,1, 1.865, 10516.449, 368.014, 52776.820 23/04/14,04:31:25,12,10,1, 11.8,1,1, 1.865, 10516.460, 367.989, 52776.689 23/04/14,04:31:25,13,10,1, 11.8,1,1, 1.865, 10516.494, 367.992, 52776.801 23/04/14,04:31:25,14,10,1, 11.8,1,1, 1.865, 10516.477, 368.003, 52776.795 23/04/14,04:31:25,15,10,1, 11.8,1,1, 1.865, 10516.500, 367.990, 52776.839 23/04/14,04:31:25,16,10,1, 11.8,1,1, 1.865, 10516.467, 367.977, 52776.858 23/04/14,04:31:25,17,10,1, 11.8,1,1, 1.865, 10516.473, 367.986, 52776.844 23/04/14,04:31:25,18,10,1, 11.8,1,1, 1.865, 10516.456, 367.986, 52776.860 23/04/14,04:31:25,19,10,1, 11.8,1,1, 1.865, 10516.465, 368.011, 52776.814 23/04/14,04:31:26,00,10,1, 11.9,1,1, 1.865, 10516.462, 368.011, 52776.814 23/04/14,04:31:26,01,10,1, 11.9,1,1, 1.865, 10516.467, 367.998, 52776.815 23/04/14,04:31:26,02,10,1, 11.9,1,1, 1.865, 10516.443, 368.005, 52776.801 23/04/14,04:31:26,03,10,1, 11.9,1,1, 1.865, 10516.480, 368.015, 52777.034 23/04/14,04:31:26,04,10,1, 11.9,1,1, 1.865, 10516.459, 367.984, 52776.733 23/04/14,04:31:26,05,10,1, 11.9,1,1, 1.865, 10516.443, 367.989, 52776.774 23/04/14,04:31:26,06,10,1, 11.9,1,1, 1.865, 10516.446, 367.989, 52776.773 23/04/14,04:31:26,07,10,1, 11.9,1,1, 1.865, 10516.432, 367.968, 52776.778 23/04/14,04:31:26,08,10,1, 11.9,1,1, 1.865, 10516.450, 367.992, 52776.766 23/04/14,04:31:26,09,10,1, 11.9,1,1, 1.865, 10516.466, 367.990, 52776.824 23/04/14,04:31:26,10,10,1, 11.9,1,1, 1.865, 10516.470, 367.996, 52776.802 23/04/14,04:31:26,11,10,1, 11.9,1,1, 1.865, 10516.488, 367.997, 52776.805 23/04/14,04:31:26,12,10,1, 11.9,1,1, 1.865, 10516.464, 367.989, 52776.801 23/04/14,04:31:26,13,10,1, 11.9,1,1, 1.865, 10516.460, 367.986, 52776.789 23/04/14,04:31:26,14,10,1, 11.9,1,1, 1.865, 10516.465, 368.004, 52776.764 23/04/14,04:31:26,15,10,1, 11.9,1,1, 1.865, 10516.461, 367.986, 52776.814 23/04/14,04:31:26,16,10,1, 11.9,1,1, 1.865, 10516.473, 368.004, 52776.822 23/04/14,04:31:26,17,10,1, 11.9,1,1, 1.865, 10516.456, 368.004, 52776.799 23/04/14,04:31:26,18,10,1, 11.9,1,1, 1.865, 10516.472, 367.975, 52776.795 23/04/14,04:31:26,19,10,1, 11.9,1,1, 1.865, 10516.490, 367.991, 52776.801 23/04/14,04:31:27,00,10,1, 12.0,1,1, 1.872, 10516.487, 367.991, 52776.801 23/04/14,04:31:27,01,10,1, 12.0,1,1, 1.872, 10516.478, 367.998, 52776.841 23/04/14,04:31:27,02,10,1, 12.0,1,1, 1.872, 10516.467, 368.003, 52776.813 23/04/14,04:31:27,03,10,1, 12.0,1,1, 1.872, 10516.466, 368.012, 52776.815 23/04/14,04:31:27,04,10,1, 12.0,1,1, 1.872, 10516.482, 367.984, 52776.815 23/04/14,04:31:27,05,10,1, 12.0,1,1, 1.872, 10516.472, 367.984, 52776.835 23/04/14,04:31:27,06,10,1, 12.0,1,1, 1.872, 10516.490, 367.995, 52776.829 23/04/14,04:31:27,07,10,1, 12.0,1,1, 1.872, 10516.464, 368.015, 52776.841 23/04/14,04:31:27,08,10,1, 12.0,1,1, 1.872, 10516.478, 368.026, 52776.822 23/04/14,04:31:27,09,10,1, 12.0,1,1, 1.872, 10516.478, 367.984, 52776.835 23/04/14,04:31:27,10,10,1, 12.0,1,1, 1.872, 10516.481, 367.988, 52776.763 23/04/14,04:31:27,11,10,1, 12.0,1,1, 1.872, 10516.469, 367.996, 52776.783 23/04/14,04:31:27,12,10,1, 12.0,1,1, 1.872, 10516.482, 368.001, 52776.823 23/04/14,04:31:27,13,10,1, 12.0,1,1, 1.872, 10516.481, 367.982, 52776.828 23/04/14,04:31:27,14,10,1, 12.0,1,1, 1.872, 10516.463, 367.994, 52776.792 23/04/14,04:31:27,15,10,1, 12.0,1,1, 1.872, 10516.477, 367.965, 52776.822 23/04/14,04:31:27,16,10,1, 12.0,1,1, 1.872, 10516.453, 367.981, 52776.801 23/04/14,04:31:27,17,10,1, 12.0,1,1, 1.872, 10516.461, 367.992, 52776.809 23/04/14,04:31:27,18,10,1, 12.0,1,1, 1.872, 10516.465, 367.995, 52776.834 23/04/14,04:31:27,19,10,1, 12.0,1,1, 1.872, 10516.466, 367.999, 52776.799 23/04/14,04:31:28,00,10,1, 11.8,1,1, 1.867, 10516.462, 367.999, 52776.799 23/04/14,04:31:28,01,10,1, 11.8,1,1, 1.867, 10516.483, 367.973, 52776.777 23/04/14,04:31:28,02,10,1, 11.8,1,1, 1.867, 10516.478, 368.006, 52776.808 23/04/14,04:31:28,03,10,1, 11.8,1,1, 1.867, 10516.510, 367.984, 52776.849 23/04/14,04:31:28,04,10,1, 11.8,1,1, 1.867, 10516.513, 368.001, 52776.840 23/04/14,04:31:28,05,10,1, 11.8,1,1, 1.867, 10516.490, 367.987, 52776.815 23/04/14,04:31:28,06,10,1, 11.8,1,1, 1.867, 10516.493, 367.989, 52776.834 23/04/14,04:31:28,07,10,1, 11.8,1,1, 1.867, 10516.473, 367.997, 52776.861 23/04/14,04:31:28,08,10,1, 11.8,1,1, 1.867, 10516.493, 367.993, 52776.816 23/04/14,04:31:28,09,10,1, 11.8,1,1, 1.867, 10516.473, 367.984, 52776.874 23/04/14,04:31:28,10,10,1, 11.8,1,1, 1.867, 10516.484, 367.974, 52776.824 23/04/14,04:31:28,11,10,1, 11.8,1,1, 1.867, 10516.494, 367.959, 52776.834 23/04/14,04:31:28,12,10,1, 11.8,1,1, 1.867, 10516.486, 367.967, 52776.829 23/04/14,04:31:28,13,10,1, 11.8,1,1, 1.867, 10516.506, 367.972, 52776.847 23/04/14,04:31:28,14,10,1, 11.8,1,1, 1.867, 10516.502, 367.943, 52776.846 23/04/14,04:31:28,15,10,1, 11.8,1,1, 1.867, 10516.503, 367.964, 52776.834 23/04/14,04:31:28,16,10,1, 11.8,1,1, 1.867, 10516.485, 367.991, 52776.816 23/04/14,04:31:28,17,10,1, 11.8,1,1, 1.867, 10516.483, 367.978, 52776.805 23/04/14,04:31:28,18,10,1, 11.8,1,1, 1.867, 10516.488, 367.948, 52776.841 23/04/14,04:31:28,19,10,1, 11.8,1,1, 1.867, 10516.498, 367.980, 52776.828 23/04/14,04:31:29,00,10,1, 11.9,1,1, 1.865, 10516.496, 367.980, 52776.828 23/04/14,04:31:29,01,10,1, 11.9,1,1, 1.865, 10516.499, 367.951, 52776.808 23/04/14,04:31:29,02,10,1, 11.9,1,1, 1.865, 10516.504, 367.965, 52776.831 23/04/14,04:31:29,03,10,1, 11.9,1,1, 1.865, 10516.492, 367.965, 52776.819 23/04/14,04:31:29,04,10,1, 11.9,1,1, 1.865, 10516.467, 367.958, 52776.824 23/04/14,04:31:29,05,10,1, 11.9,1,1, 1.865, 10516.497, 367.971, 52776.820 23/04/14,04:31:29,06,10,1, 11.9,1,1, 1.865, 10516.505, 367.970, 52776.819 23/04/14,04:31:29,07,10,1, 11.9,1,1, 1.865, 10516.506, 367.966, 52776.828 23/04/14,04:31:29,08,10,1, 11.9,1,1, 1.865, 10516.501, 367.975, 52776.841 23/04/14,04:31:29,09,10,1, 11.9,1,1, 1.865, 10516.490, 367.983, 52776.854 23/04/14,04:31:29,10,10,1, 11.9,1,1, 1.865, 10516.491, 367.969, 52776.828 23/04/14,04:31:29,11,10,1, 11.9,1,1, 1.865, 10516.500, 367.983, 52776.823 23/04/14,04:31:29,12,10,1, 11.9,1,1, 1.865, 10516.502, 367.988, 52776.835 23/04/14,04:31:29,13,10,1, 11.9,1,1, 1.865, 10516.482, 367.989, 52776.812 23/04/14,04:31:29,14,10,1, 11.9,1,1, 1.865, 10516.522, 367.979, 52776.840 23/04/14,04:31:29,15,10,1, 11.9,1,1, 1.865, 10516.524, 368.001, 52776.847 23/04/14,04:31:29,16,10,1, 11.9,1,1, 1.865, 10516.517, 367.973, 52776.811 23/04/14,04:31:29,17,10,1, 11.9,1,1, 1.865, 10516.532, 367.990, 52776.847 23/04/14,04:31:29,18,10,1, 11.9,1,1, 1.865, 10516.510, 367.968, 52776.859 23/04/14,04:31:29,19,10,1, 11.9,1,1, 1.865, 10516.501, 367.994, 52776.844 23/04/14,04:31:30,00,10,1, 12.0,1,1, 1.872, 10516.496, 367.994, 52776.844 23/04/14,04:31:30,01,10,1, 12.0,1,1, 1.872, 10516.549, 367.976, 52776.924 23/04/14,04:31:30,02,10,1, 12.0,1,1, 1.872, 10516.520, 367.965, 52776.860 23/04/14,04:31:30,03,10,1, 12.0,1,1, 1.872, 10516.528, 367.956, 52776.932 23/04/14,04:31:30,04,10,1, 12.0,1,1, 1.872, 10516.494, 367.967, 52776.847 23/04/14,04:31:30,05,10,1, 12.0,1,1, 1.872, 10516.484, 367.972, 52776.835 23/04/14,04:31:30,06,10,1, 12.0,1,1, 1.872, 10516.491, 367.963, 52776.831 23/04/14,04:31:30,07,10,1, 12.0,1,1, 1.872, 10516.510, 367.943, 52776.792 23/04/14,04:31:30,08,10,1, 12.0,1,1, 1.872, 10516.514, 367.958, 52776.779 23/04/14,04:31:30,09,10,1, 12.0,1,1, 1.872, 10516.495, 367.970, 52776.837 23/04/14,04:31:30,10,10,1, 12.0,1,1, 1.872, 10516.514, 367.960, 52776.833 23/04/14,04:31:30,11,10,1, 12.0,1,1, 1.872, 10516.493, 367.974, 52776.823 23/04/14,04:31:30,12,10,1, 12.0,1,1, 1.872, 10516.504, 367.936, 52776.815 23/04/14,04:31:30,13,10,1, 12.0,1,1, 1.872, 10516.522, 367.961, 52776.837 23/04/14,04:31:30,14,10,1, 12.0,1,1, 1.872, 10516.504, 367.966, 52776.834 23/04/14,04:31:30,15,10,1, 12.0,1,1, 1.872, 10516.531, 367.961, 52776.835 23/04/14,04:31:30,16,10,1, 12.0,1,1, 1.872, 10516.517, 367.971, 52776.807 23/04/14,04:31:30,17,10,1, 12.0,1,1, 1.872, 10516.503, 367.958, 52776.813 23/04/14,04:31:30,18,10,1, 12.0,1,1, 1.872, 10516.506, 367.946, 52776.804 23/04/14,04:31:30,19,10,1, 12.0,1,1, 1.872, 10516.546, 367.960, 52776.854 23/04/14,04:31:31,00,09,1, 11.9,1,1, 1.867, 10516.546, 367.960, 52776.854 23/04/14,04:31:31,01,09,1, 11.9,1,1, 1.867, 10516.509, 367.988, 52776.856 23/04/14,04:31:31,02,09,1, 11.9,1,1, 1.867, 10516.514, 367.974, 52776.884 23/04/14,04:31:31,03,09,1, 11.9,1,1, 1.867, 10516.499, 367.952, 52776.854 23/04/14,04:31:31,04,09,1, 11.9,1,1, 1.867, 10516.505, 367.940, 52776.852 23/04/14,04:31:31,05,09,1, 11.9,1,1, 1.867, 10516.518, 367.954, 52776.853 23/04/14,04:31:31,06,09,1, 11.9,1,1, 1.867, 10516.527, 367.963, 52776.881 23/04/14,04:31:31,07,09,1, 11.9,1,1, 1.867, 10516.527, 367.947, 52776.830 23/04/14,04:31:31,08,09,1, 11.9,1,1, 1.867, 10516.520, 367.946, 52776.832 23/04/14,04:31:31,09,09,1, 11.9,1,1, 1.867, 10516.511, 367.967, 52776.852 23/04/14,04:31:31,10,09,1, 11.9,1,1, 1.867, 10516.530, 367.962, 52776.846 23/04/14,04:31:31,11,09,1, 11.9,1,1, 1.867, 10516.537, 367.962, 52776.856 23/04/14,04:31:31,12,09,1, 11.9,1,1, 1.867, 10516.530, 367.964, 52776.818 23/04/14,04:31:31,13,09,1, 11.9,1,1, 1.867, 10516.517, 367.953, 52776.838 23/04/14,04:31:31,14,09,1, 11.9,1,1, 1.867, 10516.541, 367.974, 52776.822 23/04/14,04:31:31,15,09,1, 11.9,1,1, 1.867, 10516.521, 367.956, 52776.865 23/04/14,04:31:31,16,09,1, 11.9,1,1, 1.867, 10516.506, 367.963, 52776.864 23/04/14,04:31:31,17,09,1, 11.9,1,1, 1.867, 10516.546, 367.960, 52776.861 23/04/14,04:31:31,18,09,1, 11.9,1,1, 1.867, 10516.520, 367.953, 52776.843 23/04/14,04:31:31,19,09,1, 11.9,1,1, 1.867, 10516.520, 367.961, 52776.847 23/04/14,04:31:32,00,09,1, 12.0,1,1, 1.873, 10516.512, 367.961, 52776.847 23/04/14,04:31:32,01,09,1, 12.0,1,1, 1.873, 10516.550, 367.973, 52776.834 23/04/14,04:31:32,02,09,1, 12.0,1,1, 1.873, 10516.522, 367.985, 52776.872 23/04/14,04:31:32,03,09,1, 12.0,1,1, 1.873, 10516.517, 367.975, 52777.117 23/04/14,04:31:32,04,09,1, 12.0,1,1, 1.873, 10516.546, 367.951, 52776.854 23/04/14,04:31:32,05,09,1, 12.0,1,1, 1.873, 10516.559, 367.929, 52776.809 23/04/14,04:31:32,06,09,1, 12.0,1,1, 1.873, 10516.561, 367.958, 52776.827 23/04/14,04:31:32,07,09,1, 12.0,1,1, 1.873, 10516.534, 367.963, 52776.850 23/04/14,04:31:32,08,09,1, 12.0,1,1, 1.873, 10516.528, 367.950, 52776.887 23/04/14,04:31:32,09,09,1, 12.0,1,1, 1.873, 10516.539, 367.967, 52776.835 23/04/14,04:31:32,10,09,1, 12.0,1,1, 1.873, 10516.522, 367.950, 52776.834 23/04/14,04:31:32,11,09,1, 12.0,1,1, 1.873, 10516.519, 367.952, 52776.816 23/04/14,04:31:32,12,09,1, 12.0,1,1, 1.873, 10516.538, 367.965, 52776.831 23/04/14,04:31:32,13,09,1, 12.0,1,1, 1.873, 10516.560, 367.963, 52776.835 23/04/14,04:31:32,14,09,1, 12.0,1,1, 1.873, 10516.544, 367.941, 52776.815 23/04/14,04:31:32,15,09,1, 12.0,1,1, 1.873, 10516.546, 367.949, 52776.821 23/04/14,04:31:32,16,09,1, 12.0,1,1, 1.873, 10516.533, 367.937, 52776.825 23/04/14,04:31:32,17,09,1, 12.0,1,1, 1.873, 10516.528, 367.956, 52776.788 23/04/14,04:31:32,18,09,1, 12.0,1,1, 1.873, 10516.547, 367.963, 52776.818 23/04/14,04:31:32,19,09,1, 12.0,1,1, 1.873, 10516.554, 367.951, 52776.835 23/04/14,04:31:33,00,08,1, 11.9,1,1, 1.865, 10516.546, 367.951, 52776.835 23/04/14,04:31:33,01,08,1, 11.9,1,1, 1.865, 10516.533, 367.937, 52776.830 23/04/14,04:31:33,02,08,1, 11.9,1,1, 1.865, 10516.565, 367.956, 52776.829 23/04/14,04:31:33,03,08,1, 11.9,1,1, 1.865, 10516.556, 367.958, 52776.843 23/04/14,04:31:33,04,08,1, 11.9,1,1, 1.865, 10516.540, 367.981, 52776.837 23/04/14,04:31:33,05,08,1, 11.9,1,1, 1.865, 10516.550, 367.968, 52776.871 23/04/14,04:31:33,06,08,1, 11.9,1,1, 1.865, 10516.537, 367.969, 52776.837 23/04/14,04:31:33,07,08,1, 11.9,1,1, 1.865, 10516.551, 367.958, 52776.820 23/04/14,04:31:33,08,08,1, 11.9,1,1, 1.865, 10516.552, 367.974, 52776.848 23/04/14,04:31:33,09,08,1, 11.9,1,1, 1.865, 10516.545, 367.980, 52776.849 23/04/14,04:31:33,10,08,1, 11.9,1,1, 1.865, 10516.534, 367.966, 52776.846 23/04/14,04:31:33,11,08,1, 11.9,1,1, 1.865, 10516.531, 367.941, 52776.855 23/04/14,04:31:33,12,08,1, 11.9,1,1, 1.865, 10516.551, 367.961, 52776.823 23/04/14,04:31:33,13,08,1, 11.9,1,1, 1.865, 10516.546, 367.999, 52776.816 23/04/14,04:31:33,14,08,1, 11.9,1,1, 1.865, 10516.561, 367.957, 52776.829 23/04/14,04:31:33,15,08,1, 11.9,1,1, 1.865, 10516.545, 367.991, 52776.820 23/04/14,04:31:33,16,08,1, 11.9,1,1, 1.865, 10516.526, 367.968, 52776.812 23/04/14,04:31:33,17,08,1, 11.9,1,1, 1.865, 10516.547, 367.971, 52776.836 23/04/14,04:31:33,18,08,1, 11.9,1,1, 1.865, 10516.541, 367.948, 52776.791 23/04/14,04:31:33,19,08,1, 11.9,1,1, 1.865, 10516.534, 367.955, 52776.839 23/04/14,04:31:34,00,09,1, 11.9,1,1, 1.872, 10516.529, 367.955, 52776.839 23/04/14,04:31:34,01,09,1, 11.9,1,1, 1.872, 10516.543, 367.949, 52776.846 23/04/14,04:31:34,02,09,1, 11.9,1,1, 1.872, 10516.533, 367.977, 52776.835 23/04/14,04:31:34,03,09,1, 11.9,1,1, 1.872, 10516.524, 367.967, 52776.808 23/04/14,04:31:34,04,09,1, 11.9,1,1, 1.872, 10516.537, 367.954, 52776.818 23/04/14,04:31:34,05,09,1, 11.9,1,1, 1.872, 10516.548, 367.970, 52776.859 23/04/14,04:31:34,06,09,1, 11.9,1,1, 1.872, 10516.557, 367.962, 52776.831 23/04/14,04:31:34,07,09,1, 11.9,1,1, 1.872, 10516.530, 367.944, 52776.864 23/04/14,04:31:34,08,09,1, 11.9,1,1, 1.872, 10516.543, 367.957, 52776.812 23/04/14,04:31:34,09,09,1, 11.9,1,1, 1.872, 10516.514, 367.960, 52776.809 23/04/14,04:31:34,10,09,1, 11.9,1,1, 1.872, 10516.540, 367.964, 52776.837 23/04/14,04:31:34,11,09,1, 11.9,1,1, 1.872, 10516.536, 367.960, 52776.851 23/04/14,04:31:34,12,09,1, 11.9,1,1, 1.872, 10516.555, 367.979, 52776.813 23/04/14,04:31:34,13,09,1, 11.9,1,1, 1.872, 10516.534, 367.951, 52776.800 23/04/14,04:31:34,14,09,1, 11.9,1,1, 1.872, 10516.556, 367.966, 52776.787 23/04/14,04:31:34,15,09,1, 11.9,1,1, 1.872, 10516.538, 367.976, 52776.820 23/04/14,04:31:34,16,09,1, 11.9,1,1, 1.872, 10516.556, 367.973, 52776.812 23/04/14,04:31:34,17,09,1, 11.9,1,1, 1.872, 10516.547, 367.960, 52776.810 23/04/14,04:31:34,18,09,1, 11.9,1,1, 1.872, 10516.569, 367.957, 52776.804 23/04/14,04:31:34,19,09,1, 11.9,1,1, 1.872, 10516.575, 367.947, 52776.799 23/04/14,04:31:35,00,09,1, 11.8,1,1, 1.873, 10516.571, 367.947, 52776.799 23/04/14,04:31:35,01,09,1, 11.8,1,1, 1.873, 10516.559, 367.954, 52776.826 23/04/14,04:31:35,02,09,1, 11.8,1,1, 1.873, 10516.552, 367.940, 52776.842 23/04/14,04:31:35,03,09,1, 11.8,1,1, 1.873, 10516.550, 367.965, 52776.822 23/04/14,04:31:35,04,09,1, 11.8,1,1, 1.873, 10516.548, 367.940, 52776.817 23/04/14,04:31:35,05,09,1, 11.8,1,1, 1.873, 10516.567, 367.947, 52776.787 23/04/14,04:31:35,06,09,1, 11.8,1,1, 1.873, 10516.573, 367.968, 52776.800 23/04/14,04:31:35,07,09,1, 11.8,1,1, 1.873, 10516.580, 367.951, 52776.807 23/04/14,04:31:35,08,09,1, 11.8,1,1, 1.873, 10516.548, 367.965, 52776.825 23/04/14,04:31:35,09,09,1, 11.8,1,1, 1.873, 10516.538, 367.948, 52776.855 23/04/14,04:31:35,10,09,1, 11.8,1,1, 1.873, 10516.547, 367.969, 52776.835 23/04/14,04:31:35,11,09,1, 11.8,1,1, 1.873, 10516.566, 367.951, 52776.834 23/04/14,04:31:35,12,09,1, 11.8,1,1, 1.873, 10516.546, 367.985, 52776.821 23/04/14,04:31:35,13,09,1, 11.8,1,1, 1.873, 10516.596, 367.951, 52776.837 23/04/14,04:31:35,14,09,1, 11.8,1,1, 1.873, 10516.552, 367.949, 52776.831 23/04/14,04:31:35,15,09,1, 11.8,1,1, 1.873, 10516.564, 367.964, 52776.853 23/04/14,04:31:35,16,09,1, 11.8,1,1, 1.873, 10516.547, 367.950, 52776.842 23/04/14,04:31:35,17,09,1, 11.8,1,1, 1.873, 10516.564, 367.940, 52776.842 23/04/14,04:31:35,18,09,1, 11.8,1,1, 1.873, 10516.547, 367.941, 52776.844 23/04/14,04:31:35,19,09,1, 11.8,1,1, 1.873, 10516.551, 367.954, 52776.825 23/04/14,04:31:36,00,09,1, 12.0,1,1, 1.864, 10516.546, 367.954, 52776.825 23/04/14,04:31:36,01,09,1, 12.0,1,1, 1.864, 10516.581, 367.949, 52776.861 23/04/14,04:31:36,02,09,1, 12.0,1,1, 1.864, 10516.565, 367.948, 52776.853 23/04/14,04:31:36,03,09,1, 12.0,1,1, 1.864, 10516.585, 367.948, 52776.866 23/04/14,04:31:36,04,09,1, 12.0,1,1, 1.864, 10516.571, 367.939, 52776.848 23/04/14,04:31:36,05,09,1, 12.0,1,1, 1.864, 10516.543, 367.923, 52776.852 23/04/14,04:31:36,06,09,1, 12.0,1,1, 1.864, 10516.534, 367.948, 52776.844 23/04/14,04:31:36,07,09,1, 12.0,1,1, 1.864, 10516.589, 367.957, 52776.846 23/04/14,04:31:36,08,09,1, 12.0,1,1, 1.864, 10516.566, 367.935, 52776.852 23/04/14,04:31:36,09,09,1, 12.0,1,1, 1.864, 10516.570, 367.944, 52776.837 23/04/14,04:31:36,10,09,1, 12.0,1,1, 1.864, 10516.576, 367.976, 52776.816 23/04/14,04:31:36,11,09,1, 12.0,1,1, 1.864, 10516.563, 367.952, 52776.808 23/04/14,04:31:36,12,09,1, 12.0,1,1, 1.864, 10516.567, 367.955, 52776.837 23/04/14,04:31:36,13,09,1, 12.0,1,1, 1.864, 10516.566, 367.960, 52776.813 23/04/14,04:31:36,14,09,1, 12.0,1,1, 1.864, 10516.570, 367.958, 52776.831 23/04/14,04:31:36,15,09,1, 12.0,1,1, 1.864, 10516.564, 367.934, 52776.814 23/04/14,04:31:36,16,09,1, 12.0,1,1, 1.864, 10516.573, 367.956, 52776.823 23/04/14,04:31:36,17,09,1, 12.0,1,1, 1.864, 10516.590, 367.960, 52776.839 23/04/14,04:31:36,18,09,1, 12.0,1,1, 1.864, 10516.579, 367.958, 52776.833 23/04/14,04:31:36,19,09,1, 12.0,1,1, 1.864, 10516.567, 367.965, 52776.847 23/04/14,04:31:37,00,08,1, 11.9,1,1, 1.867, 10516.562, 367.965, 52776.847 23/04/14,04:31:37,01,08,1, 11.9,1,1, 1.867, 10516.563, 367.945, 52776.840 23/04/14,04:31:37,02,08,1, 11.9,1,1, 1.867, 10516.582, 367.950, 52776.867 23/04/14,04:31:37,03,08,1, 11.9,1,1, 1.867, 10516.564, 367.990, 52776.841 23/04/14,04:31:37,04,08,1, 11.9,1,1, 1.867, 10516.574, 367.967, 52776.820 23/04/14,04:31:37,05,08,1, 11.9,1,1, 1.867, 10516.585, 367.953, 52776.820 23/04/14,04:31:37,06,08,1, 11.9,1,1, 1.867, 10516.588, 367.949, 52776.816 23/04/14,04:31:37,07,08,1, 11.9,1,1, 1.867, 10516.576, 367.957, 52776.829 23/04/14,04:31:37,08,08,1, 11.9,1,1, 1.867, 10516.607, 367.968, 52776.848 23/04/14,04:31:37,09,08,1, 11.9,1,1, 1.867, 10516.579, 367.965, 52776.851 23/04/14,04:31:37,10,08,1, 11.9,1,1, 1.867, 10516.577, 367.921, 52776.830 23/04/14,04:31:37,11,08,1, 11.9,1,1, 1.867, 10516.577, 367.947, 52776.830 23/04/14,04:31:37,12,08,1, 11.9,1,1, 1.867, 10516.595, 367.943, 52776.838 23/04/14,04:31:37,13,08,1, 11.9,1,1, 1.867, 10516.572, 367.951, 52776.811 23/04/14,04:31:37,14,08,1, 11.9,1,1, 1.867, 10516.572, 367.955, 52776.829 23/04/14,04:31:37,15,08,1, 11.9,1,1, 1.867, 10516.585, 367.947, 52776.842 23/04/14,04:31:37,16,08,1, 11.9,1,1, 1.867, 10516.580, 367.942, 52776.823 23/04/14,04:31:37,17,08,1, 11.9,1,1, 1.867, 10516.595, 367.932, 52776.862 23/04/14,04:31:37,18,08,1, 11.9,1,1, 1.867, 10516.593, 367.944, 52776.819 23/04/14,04:31:37,19,08,1, 11.9,1,1, 1.867, 10516.587, 367.952, 52776.814 23/04/14,04:31:38,00,08,1, 11.8,1,1, 1.870, 10516.579, 367.952, 52776.814 23/04/14,04:31:38,01,08,1, 11.8,1,1, 1.870, 10516.605, 367.977, 52776.836 23/04/14,04:31:38,02,08,1, 11.8,1,1, 1.870, 10516.573, 367.975, 52776.782 23/04/14,04:31:38,03,08,1, 11.8,1,1, 1.870, 10516.606, 367.975, 52776.800 23/04/14,04:31:38,04,08,1, 11.8,1,1, 1.870, 10516.596, 367.963, 52776.832 23/04/14,04:31:38,05,08,1, 11.8,1,1, 1.870, 10516.588, 367.952, 52776.814 23/04/14,04:31:38,06,08,1, 11.8,1,1, 1.870, 10516.617, 367.958, 52776.815 23/04/14,04:31:38,07,08,1, 11.8,1,1, 1.870, 10516.595, 367.949, 52776.817 23/04/14,04:31:38,08,08,1, 11.8,1,1, 1.870, 10516.585, 367.970, 52776.799 23/04/14,04:31:38,09,08,1, 11.8,1,1, 1.870, 10516.614, 367.956, 52776.811 23/04/14,04:31:38,10,08,1, 11.8,1,1, 1.870, 10516.609, 367.946, 52776.838 23/04/14,04:31:38,11,08,1, 11.8,1,1, 1.870, 10516.594, 367.986, 52776.837 23/04/14,04:31:38,12,08,1, 11.8,1,1, 1.870, 10516.606, 367.965, 52776.797 23/04/14,04:31:38,13,08,1, 11.8,1,1, 1.870, 10516.601, 367.950, 52776.839 23/04/14,04:31:38,14,08,1, 11.8,1,1, 1.870, 10516.623, 367.975, 52776.855 23/04/14,04:31:38,15,08,1, 11.8,1,1, 1.870, 10516.617, 367.977, 52776.861 23/04/14,04:31:38,16,08,1, 11.8,1,1, 1.870, 10516.604, 367.977, 52776.852 23/04/14,04:31:38,17,08,1, 11.8,1,1, 1.870, 10516.607, 367.957, 52776.813 23/04/14,04:31:38,18,08,1, 11.8,1,1, 1.870, 10516.622, 367.973, 52776.845 23/04/14,04:31:38,19,08,1, 11.8,1,1, 1.870, 10516.613, 367.955, 52776.783 23/04/14,04:31:39,00,08,1, 12.0,1,1, 1.865, 10516.613, 367.955, 52776.783 23/04/14,04:31:39,01,08,1, 12.0,1,1, 1.865, 10516.606, 367.961, 52776.808 23/04/14,04:31:39,02,08,1, 12.0,1,1, 1.865, 10516.611, 367.986, 52776.826 23/04/14,04:31:39,03,08,1, 12.0,1,1, 1.865, 10516.623, 367.966, 52776.827 23/04/14,04:31:39,04,08,1, 12.0,1,1, 1.865, 10516.612, 367.950, 52776.801 23/04/14,04:31:39,05,08,1, 12.0,1,1, 1.865, 10516.624, 367.942, 52776.803 23/04/14,04:31:39,06,08,1, 12.0,1,1, 1.865, 10516.612, 367.957, 52776.850 23/04/14,04:31:39,07,08,1, 12.0,1,1, 1.865, 10516.609, 367.953, 52776.805 23/04/14,04:31:39,08,08,1, 12.0,1,1, 1.865, 10516.619, 367.965, 52776.843 23/04/14,04:31:39,09,08,1, 12.0,1,1, 1.865, 10516.591, 367.941, 52776.820 23/04/14,04:31:39,10,08,1, 12.0,1,1, 1.865, 10516.658, 367.924, 52776.610 23/04/14,04:31:39,11,08,1, 12.0,1,1, 1.865, 10516.657, 367.932, 52776.786 23/04/14,04:31:39,12,08,1, 12.0,1,1, 1.865, 10516.646, 367.963, 52776.800 23/04/14,04:31:39,13,08,1, 12.0,1,1, 1.865, 10516.628, 367.955, 52776.844 23/04/14,04:31:39,14,08,1, 12.0,1,1, 1.865, 10516.625, 367.968, 52776.831 23/04/14,04:31:39,15,08,1, 12.0,1,1, 1.865, 10516.619, 367.952, 52776.803 23/04/14,04:31:39,16,08,1, 12.0,1,1, 1.865, 10516.626, 367.964, 52776.802 23/04/14,04:31:39,17,08,1, 12.0,1,1, 1.865, 10516.647, 367.980, 52776.819 23/04/14,04:31:39,18,08,1, 12.0,1,1, 1.865, 10516.626, 367.971, 52776.819 23/04/14,04:31:39,19,08,1, 12.0,1,1, 1.865, 10516.626, 367.961, 52776.791 23/04/14,04:31:40,00,08,1, 11.9,1,1, 1.867, 10516.621, 367.961, 52776.791 23/04/14,04:31:40,01,08,1, 11.9,1,1, 1.867, 10516.628, 367.961, 52776.770 23/04/14,04:31:40,02,08,1, 11.9,1,1, 1.867, 10516.635, 367.982, 52776.820 23/04/14,04:31:40,03,08,1, 11.9,1,1, 1.867, 10516.634, 367.971, 52776.847 23/04/14,04:31:40,04,08,1, 11.9,1,1, 1.867, 10516.647, 367.961, 52776.791 23/04/14,04:31:40,05,08,1, 11.9,1,1, 1.867, 10516.618, 367.973, 52776.862 23/04/14,04:31:40,06,08,1, 11.9,1,1, 1.867, 10516.624, 367.978, 52776.815 23/04/14,04:31:40,07,08,1, 11.9,1,1, 1.867, 10516.635, 367.969, 52776.827 23/04/14,04:31:40,08,08,1, 11.9,1,1, 1.867, 10516.618, 367.957, 52776.788 23/04/14,04:31:40,09,08,1, 11.9,1,1, 1.867, 10516.651, 367.982, 52776.820 23/04/14,04:31:40,10,08,1, 11.9,1,1, 1.867, 10516.649, 367.973, 52776.799 23/04/14,04:31:40,11,08,1, 11.9,1,1, 1.867, 10516.636, 367.986, 52776.812 23/04/14,04:31:40,12,08,1, 11.9,1,1, 1.867, 10516.651, 368.000, 52776.814 23/04/14,04:31:40,13,08,1, 11.9,1,1, 1.867, 10516.636, 367.969, 52776.796 23/04/14,04:31:40,14,08,1, 11.9,1,1, 1.867, 10516.632, 367.992, 52776.782 23/04/14,04:31:40,15,08,1, 11.9,1,1, 1.867, 10516.659, 367.966, 52776.742 23/04/14,04:31:40,16,08,1, 11.9,1,1, 1.867, 10516.637, 368.004, 52776.897 23/04/14,04:31:40,17,08,1, 11.9,1,1, 1.867, 10516.643, 367.984, 52776.767 23/04/14,04:31:40,18,08,1, 11.9,1,1, 1.867, 10516.662, 367.991, 52776.815 23/04/14,04:31:40,19,08,1, 11.9,1,1, 1.867, 10516.663, 368.001, 52776.794 23/04/14,04:31:41,00,08,1, 11.9,1,1, 1.870, 10516.663, 368.001, 52776.794 23/04/14,04:31:41,01,08,1, 11.9,1,1, 1.870, 10516.660, 367.970, 52776.789 23/04/14,04:31:41,02,08,1, 11.9,1,1, 1.870, 10516.679, 367.994, 52776.762 23/04/14,04:31:41,03,08,1, 11.9,1,1, 1.870, 10516.650, 367.998, 52776.750 23/04/14,04:31:41,04,08,1, 11.9,1,1, 1.870, 10516.680, 367.987, 52776.631 23/04/14,04:31:41,05,08,1, 11.9,1,1, 1.870, 10516.698, 367.989, 52776.803 23/04/14,04:31:41,06,08,1, 11.9,1,1, 1.870, 10516.685, 367.976, 52776.803 23/04/14,04:31:41,07,08,1, 11.9,1,1, 1.870, 10516.682, 367.976, 52776.775 23/04/14,04:31:41,08,08,1, 11.9,1,1, 1.870, 10516.653, 367.987, 52776.815 23/04/14,04:31:41,09,08,1, 11.9,1,1, 1.870, 10516.666, 368.009, 52776.793 23/04/14,04:31:41,10,08,1, 11.9,1,1, 1.870, 10516.671, 367.981, 52776.823 23/04/14,04:31:41,11,08,1, 11.9,1,1, 1.870, 10516.672, 367.976, 52776.685 23/04/14,04:31:41,12,08,1, 11.9,1,1, 1.870, 10516.676, 368.004, 52776.833 23/04/14,04:31:41,13,08,1, 11.9,1,1, 1.870, 10516.675, 367.978, 52776.810 23/04/14,04:31:41,14,08,1, 11.9,1,1, 1.870, 10516.686, 368.012, 52776.829 23/04/14,04:31:41,15,08,1, 11.9,1,1, 1.870, 10516.689, 367.993, 52776.818 23/04/14,04:31:41,16,08,1, 11.9,1,1, 1.870, 10516.663, 367.991, 52776.811 23/04/14,04:31:41,17,08,1, 11.9,1,1, 1.870, 10516.680, 368.005, 52776.796 23/04/14,04:31:41,18,08,1, 11.9,1,1, 1.870, 10516.657, 367.976, 52776.801 23/04/14,04:31:41,19,08,1, 11.9,1,1, 1.870, 10516.671, 367.988, 52776.823 23/04/14,04:31:42,00,08,1, 11.9,1,1, 1.872, 10516.671, 367.988, 52776.823 23/04/14,04:31:42,01,08,1, 11.9,1,1, 1.872, 10516.659, 368.002, 52776.804 23/04/14,04:31:42,02,08,1, 11.9,1,1, 1.872, 10516.673, 368.021, 52776.811 23/04/14,04:31:42,03,08,1, 11.9,1,1, 1.872, 10516.679, 367.968, 52776.804 23/04/14,04:31:42,04,08,1, 11.9,1,1, 1.872, 10516.661, 367.974, 52776.764 23/04/14,04:31:42,05,08,1, 11.9,1,1, 1.872, 10516.682, 368.000, 52776.807 23/04/14,04:31:42,06,08,1, 11.9,1,1, 1.872, 10516.690, 367.995, 52776.796 23/04/14,04:31:42,07,08,1, 11.9,1,1, 1.872, 10516.695, 367.996, 52776.818 23/04/14,04:31:42,08,08,1, 11.9,1,1, 1.872, 10516.664, 367.990, 52776.836 23/04/14,04:31:42,09,08,1, 11.9,1,1, 1.872, 10516.693, 367.993, 52776.809 23/04/14,04:31:42,10,08,1, 11.9,1,1, 1.872, 10516.705, 367.980, 52776.809 23/04/14,04:31:42,11,08,1, 11.9,1,1, 1.872, 10516.696, 367.971, 52776.837 23/04/14,04:31:42,12,08,1, 11.9,1,1, 1.872, 10516.683, 367.980, 52776.801 23/04/14,04:31:42,13,08,1, 11.9,1,1, 1.872, 10516.700, 367.978, 52776.811 23/04/14,04:31:42,14,08,1, 11.9,1,1, 1.872, 10516.666, 368.004, 52776.786 23/04/14,04:31:42,15,08,1, 11.9,1,1, 1.872, 10516.684, 367.987, 52776.824 23/04/14,04:31:42,16,08,1, 11.9,1,1, 1.872, 10516.700, 368.011, 52776.819 23/04/14,04:31:42,17,08,1, 11.9,1,1, 1.872, 10516.705, 367.996, 52776.826 23/04/14,04:31:42,18,08,1, 11.9,1,1, 1.872, 10516.703, 367.999, 52776.841 23/04/14,04:31:42,19,08,1, 11.9,1,1, 1.872, 10516.707, 367.998, 52776.784 23/04/14,04:31:43,00,08,1, 11.9,1,1, 1.867, 10516.704, 367.998, 52776.784 23/04/14,04:31:43,01,08,1, 11.9,1,1, 1.867, 10516.711, 367.989, 52776.806 23/04/14,04:31:43,02,08,1, 11.9,1,1, 1.867, 10516.689, 367.977, 52776.775 23/04/14,04:31:43,03,08,1, 11.9,1,1, 1.867, 10516.687, 367.998, 52776.804 23/04/14,04:31:43,04,08,1, 11.9,1,1, 1.867, 10516.696, 367.986, 52776.785 23/04/14,04:31:43,05,08,1, 11.9,1,1, 1.867, 10516.682, 367.983, 52776.804 23/04/14,04:31:43,06,08,1, 11.9,1,1, 1.867, 10516.695, 367.975, 52776.795 23/04/14,04:31:43,07,08,1, 11.9,1,1, 1.867, 10516.704, 368.016, 52776.789 23/04/14,04:31:43,08,08,1, 11.9,1,1, 1.867, 10516.661, 368.013, 52776.786 23/04/14,04:31:43,09,08,1, 11.9,1,1, 1.867, 10516.695, 368.002, 52776.784 23/04/14,04:31:43,10,08,1, 11.9,1,1, 1.867, 10516.723, 368.018, 52776.754 23/04/14,04:31:43,11,08,1, 11.9,1,1, 1.867, 10516.704, 367.984, 52776.779 23/04/14,04:31:43,12,08,1, 11.9,1,1, 1.867, 10516.706, 367.989, 52776.804 23/04/14,04:31:43,13,08,1, 11.9,1,1, 1.867, 10516.712, 368.008, 52776.834 23/04/14,04:31:43,14,08,1, 11.9,1,1, 1.867, 10516.701, 367.991, 52776.801 23/04/14,04:31:43,15,08,1, 11.9,1,1, 1.867, 10516.681, 367.996, 52776.749 23/04/14,04:31:43,16,08,1, 11.9,1,1, 1.867, 10516.685, 367.974, 52776.763 23/04/14,04:31:43,17,08,1, 11.9,1,1, 1.867, 10516.690, 368.001, 52776.737 23/04/14,04:31:43,18,08,1, 11.9,1,1, 1.867, 10516.716, 367.997, 52776.821 23/04/14,04:31:43,19,08,1, 11.9,1,1, 1.867, 10516.690, 367.987, 52776.809 23/04/14,04:31:44,00,08,1, 11.9,1,1, 1.872, 10516.688, 367.987, 52776.809 23/04/14,04:31:44,01,08,1, 11.9,1,1, 1.872, 10516.714, 367.972, 52776.778 23/04/14,04:31:44,02,08,1, 11.9,1,1, 1.872, 10516.708, 367.985, 52776.776 23/04/14,04:31:44,03,08,1, 11.9,1,1, 1.872, 10516.729, 368.008, 52776.803 23/04/14,04:31:44,04,08,1, 11.9,1,1, 1.872, 10516.722, 368.010, 52776.852 23/04/14,04:31:44,05,08,1, 11.9,1,1, 1.872, 10516.721, 367.997, 52776.755 23/04/14,04:31:44,06,08,1, 11.9,1,1, 1.872, 10516.722, 367.997, 52776.734 23/04/14,04:31:44,07,08,1, 11.9,1,1, 1.872, 10516.725, 367.960, 52776.740 23/04/14,04:31:44,08,08,1, 11.9,1,1, 1.872, 10516.707, 368.004, 52776.798 23/04/14,04:31:44,09,08,1, 11.9,1,1, 1.872, 10516.736, 367.991, 52776.783 23/04/14,04:31:44,10,08,1, 11.9,1,1, 1.872, 10516.735, 368.020, 52776.806 23/04/14,04:31:44,11,08,1, 11.9,1,1, 1.872, 10516.716, 367.991, 52776.786 23/04/14,04:31:44,12,08,1, 11.9,1,1, 1.872, 10516.721, 367.999, 52776.794 23/04/14,04:31:44,13,08,1, 11.9,1,1, 1.872, 10516.717, 368.011, 52776.813 23/04/14,04:31:44,14,08,1, 11.9,1,1, 1.872, 10516.726, 367.991, 52776.814 23/04/14,04:31:44,15,08,1, 11.9,1,1, 1.872, 10516.734, 368.037, 52776.871 23/04/14,04:31:44,16,08,1, 11.9,1,1, 1.872, 10516.721, 368.003, 52776.997 23/04/14,04:31:44,17,08,1, 11.9,1,1, 1.872, 10516.680, 367.984, 52776.837 23/04/14,04:31:44,18,08,1, 11.9,1,1, 1.872, 10516.705, 367.997, 52776.859 23/04/14,04:31:44,19,08,1, 11.9,1,1, 1.872, 10516.717, 368.007, 52776.804 23/04/14,04:31:45,00,07,1, 11.9,1,1, 1.873, 10516.713, 368.007, 52776.804 23/04/14,04:31:45,01,07,1, 11.9,1,1, 1.873, 10516.741, 368.006, 52776.809 23/04/14,04:31:45,02,07,1, 11.9,1,1, 1.873, 10516.718, 368.022, 52776.814 23/04/14,04:31:45,03,07,1, 11.9,1,1, 1.873, 10516.725, 368.023, 52776.822 23/04/14,04:31:45,04,07,1, 11.9,1,1, 1.873, 10516.719, 367.993, 52776.801 23/04/14,04:31:45,05,07,1, 11.9,1,1, 1.873, 10516.728, 368.043, 52776.779 23/04/14,04:31:45,06,07,1, 11.9,1,1, 1.873, 10516.731, 368.029, 52776.825 23/04/14,04:31:45,07,07,1, 11.9,1,1, 1.873, 10516.730, 368.019, 52776.812 23/04/14,04:31:45,08,07,1, 11.9,1,1, 1.873, 10516.704, 368.018, 52776.753 23/04/14,04:31:45,09,07,1, 11.9,1,1, 1.873, 10516.718, 368.032, 52776.821 23/04/14,04:31:45,10,07,1, 11.9,1,1, 1.873, 10516.747, 368.031, 52776.799 23/04/14,04:31:45,11,07,1, 11.9,1,1, 1.873, 10516.737, 368.028, 52776.798 23/04/14,04:31:45,12,07,1, 11.9,1,1, 1.873, 10516.724, 368.025, 52776.760 23/04/14,04:31:45,13,07,1, 11.9,1,1, 1.873, 10516.729, 368.011, 52776.806 23/04/14,04:31:45,14,07,1, 11.9,1,1, 1.873, 10516.737, 368.036, 52776.791 23/04/14,04:31:45,15,07,1, 11.9,1,1, 1.873, 10516.741, 368.025, 52776.757 23/04/14,04:31:45,16,07,1, 11.9,1,1, 1.873, 10516.709, 368.018, 52776.803 23/04/14,04:31:45,17,07,1, 11.9,1,1, 1.873, 10516.741, 367.999, 52776.757 23/04/14,04:31:45,18,07,1, 11.9,1,1, 1.873, 10516.736, 368.023, 52776.815 23/04/14,04:31:45,19,07,1, 11.9,1,1, 1.873, 10516.727, 368.013, 52776.761 23/04/14,04:31:46,00,08,1, 11.9,1,1, 1.871, 10516.721, 368.013, 52776.761 23/04/14,04:31:46,01,08,1, 11.9,1,1, 1.871, 10516.741, 368.018, 52776.787 23/04/14,04:31:46,02,08,1, 11.9,1,1, 1.871, 10516.720, 368.013, 52776.768 23/04/14,04:31:46,03,08,1, 11.9,1,1, 1.871, 10516.744, 367.999, 52776.774 23/04/14,04:31:46,04,08,1, 11.9,1,1, 1.871, 10516.724, 368.017, 52776.763 23/04/14,04:31:46,05,08,1, 11.9,1,1, 1.871, 10516.742, 368.001, 52776.795 23/04/14,04:31:46,06,08,1, 11.9,1,1, 1.871, 10516.744, 368.019, 52776.783 23/04/14,04:31:46,07,08,1, 11.9,1,1, 1.871, 10516.743, 368.018, 52776.762 23/04/14,04:31:46,08,08,1, 11.9,1,1, 1.871, 10516.737, 368.038, 52776.761 23/04/14,04:31:46,09,08,1, 11.9,1,1, 1.871, 10516.723, 368.011, 52776.778 23/04/14,04:31:46,10,08,1, 11.9,1,1, 1.871, 10516.744, 368.022, 52776.767 23/04/14,04:31:46,11,08,1, 11.9,1,1, 1.871, 10516.739, 368.019, 52776.767 23/04/14,04:31:46,12,08,1, 11.9,1,1, 1.871, 10516.763, 368.019, 52776.776 23/04/14,04:31:46,13,08,1, 11.9,1,1, 1.871, 10516.760, 368.027, 52776.764 23/04/14,04:31:46,14,08,1, 11.9,1,1, 1.871, 10516.748, 367.990, 52776.760 23/04/14,04:31:46,15,08,1, 11.9,1,1, 1.871, 10516.762, 368.000, 52776.740 23/04/14,04:31:46,16,08,1, 11.9,1,1, 1.871, 10516.766, 368.033, 52776.736 23/04/14,04:31:46,17,08,1, 11.9,1,1, 1.871, 10516.778, 368.000, 52776.548 23/04/14,04:31:46,18,08,1, 11.9,1,1, 1.871, 10516.758, 368.015, 52776.680 23/04/14,04:31:46,19,08,1, 11.9,1,1, 1.871, 10516.750, 368.028, 52776.704 23/04/14,04:31:47,00,09,1, 11.9,1,1, 1.871, 10516.746, 368.028, 52776.704 23/04/14,04:31:47,01,09,1, 11.9,1,1, 1.871, 10516.746, 368.014, 52776.784 23/04/14,04:31:47,02,09,1, 11.9,1,1, 1.871, 10516.766, 368.008, 52776.788 23/04/14,04:31:47,03,09,1, 11.9,1,1, 1.871, 10516.732, 368.005, 52776.808 23/04/14,04:31:47,04,09,1, 11.9,1,1, 1.871, 10516.720, 367.980, 52776.746 23/04/14,04:31:47,05,09,1, 11.9,1,1, 1.871, 10516.715, 367.990, 52776.697 23/04/14,04:31:47,06,09,1, 11.9,1,1, 1.871, 10516.747, 368.010, 52776.771 23/04/14,04:31:47,07,09,1, 11.9,1,1, 1.871, 10516.748, 368.012, 52776.739 23/04/14,04:31:47,08,09,1, 11.9,1,1, 1.871, 10516.758, 368.049, 52776.785 23/04/14,04:31:47,09,09,1, 11.9,1,1, 1.871, 10516.725, 368.029, 52776.796 23/04/14,04:31:47,10,09,1, 11.9,1,1, 1.871, 10516.743, 368.005, 52776.777 23/04/14,04:31:47,11,09,1, 11.9,1,1, 1.871, 10516.749, 368.018, 52776.763 23/04/14,04:31:47,12,09,1, 11.9,1,1, 1.871, 10516.729, 368.038, 52776.773 23/04/14,04:31:47,13,09,1, 11.9,1,1, 1.871, 10516.745, 368.018, 52776.790 23/04/14,04:31:47,14,09,1, 11.9,1,1, 1.871, 10516.762, 368.065, 52776.784 23/04/14,04:31:47,15,09,1, 11.9,1,1, 1.871, 10516.757, 368.003, 52776.763 23/04/14,04:31:47,16,09,1, 11.9,1,1, 1.871, 10516.754, 368.012, 52776.769 23/04/14,04:31:47,17,09,1, 11.9,1,1, 1.871, 10516.778, 368.041, 52776.780 23/04/14,04:31:47,18,09,1, 11.9,1,1, 1.871, 10516.765, 368.039, 52776.788 23/04/14,04:31:47,19,09,1, 11.9,1,1, 1.871, 10516.740, 368.015, 52776.791 23/04/14,04:31:48,00,09,1, 11.9,1,1, 1.872, 10516.738, 368.015, 52776.791 23/04/14,04:31:48,01,09,1, 11.9,1,1, 1.872, 10516.758, 368.013, 52776.763 23/04/14,04:31:48,02,09,1, 11.9,1,1, 1.872, 10516.740, 368.054, 52776.819 23/04/14,04:31:48,03,09,1, 11.9,1,1, 1.872, 10516.761, 368.028, 52776.803 23/04/14,04:31:48,04,09,1, 11.9,1,1, 1.872, 10516.798, 368.031, 52776.789 23/04/14,04:31:48,05,09,1, 11.9,1,1, 1.872, 10516.753, 368.012, 52776.781 23/04/14,04:31:48,06,09,1, 11.9,1,1, 1.872, 10516.751, 368.019, 52776.788 23/04/14,04:31:48,07,09,1, 11.9,1,1, 1.872, 10516.765, 368.021, 52776.755 23/04/14,04:31:48,08,09,1, 11.9,1,1, 1.872, 10516.746, 368.033, 52776.757 23/04/14,04:31:48,09,09,1, 11.9,1,1, 1.872, 10516.754, 368.024, 52776.772 23/04/14,04:31:48,10,09,1, 11.9,1,1, 1.872, 10516.772, 368.020, 52776.761 23/04/14,04:31:48,11,09,1, 11.9,1,1, 1.872, 10516.734, 368.010, 52776.755 23/04/14,04:31:48,12,09,1, 11.9,1,1, 1.872, 10516.779, 368.014, 52776.791 23/04/14,04:31:48,13,09,1, 11.9,1,1, 1.872, 10516.772, 368.004, 52776.776 23/04/14,04:31:48,14,09,1, 11.9,1,1, 1.872, 10516.759, 368.035, 52776.773 23/04/14,04:31:48,15,09,1, 11.9,1,1, 1.872, 10516.768, 368.011, 52776.784 23/04/14,04:31:48,16,09,1, 11.9,1,1, 1.872, 10516.790, 368.005, 52776.751 23/04/14,04:31:48,17,09,1, 11.9,1,1, 1.872, 10516.748, 368.006, 52776.760 23/04/14,04:31:48,18,09,1, 11.9,1,1, 1.872, 10516.763, 368.014, 52776.748 23/04/14,04:31:48,19,09,1, 11.9,1,1, 1.872, 10516.783, 368.026, 52776.757 23/04/14,04:31:49,00,09,1, 11.9,1,1, 1.871, 10516.779, 368.026, 52776.757 23/04/14,04:31:49,01,09,1, 11.9,1,1, 1.871, 10516.773, 368.026, 52776.736 23/04/14,04:31:49,02,09,1, 11.9,1,1, 1.871, 10516.744, 367.999, 52776.749 23/04/14,04:31:49,03,09,1, 11.9,1,1, 1.871, 10516.781, 367.985, 52776.732 23/04/14,04:31:49,04,09,1, 11.9,1,1, 1.871, 10516.768, 367.995, 52776.790 23/04/14,04:31:49,05,09,1, 11.9,1,1, 1.871, 10516.777, 368.018, 52776.773 23/04/14,04:31:49,06,09,1, 11.9,1,1, 1.871, 10516.771, 368.041, 52776.768 23/04/14,04:31:49,07,09,1, 11.9,1,1, 1.871, 10516.773, 368.013, 52776.732 23/04/14,04:31:49,08,09,1, 11.9,1,1, 1.871, 10516.742, 367.995, 52776.722 23/04/14,04:31:49,09,09,1, 11.9,1,1, 1.871, 10516.765, 368.023, 52776.783 23/04/14,04:31:49,10,09,1, 11.9,1,1, 1.871, 10516.773, 368.044, 52776.745 23/04/14,04:31:49,11,09,1, 11.9,1,1, 1.871, 10516.763, 368.003, 52776.737 23/04/14,04:31:49,12,09,1, 11.9,1,1, 1.871, 10516.766, 368.013, 52776.756 23/04/14,04:31:49,13,09,1, 11.9,1,1, 1.871, 10516.777, 368.013, 52776.769 23/04/14,04:31:49,14,09,1, 11.9,1,1, 1.871, 10516.785, 368.016, 52776.770 23/04/14,04:31:49,15,09,1, 11.9,1,1, 1.871, 10516.786, 368.036, 52776.757 23/04/14,04:31:49,16,09,1, 11.9,1,1, 1.871, 10516.786, 368.019, 52776.757 23/04/14,04:31:49,17,09,1, 11.9,1,1, 1.871, 10516.766, 368.009, 52776.761 23/04/14,04:31:49,18,09,1, 11.9,1,1, 1.871, 10516.774, 368.007, 52776.737 23/04/14,04:31:49,19,09,1, 11.9,1,1, 1.871, 10516.791, 368.024, 52776.769 23/04/14,04:31:50,00,10,1, 11.9,1,1, 1.870, 10516.788, 368.024, 52776.769 23/04/14,04:31:50,01,10,1, 11.9,1,1, 1.870, 10516.803, 368.019, 52776.782 23/04/14,04:31:50,02,10,1, 11.9,1,1, 1.870, 10516.758, 368.042, 52776.840 23/04/14,04:31:50,03,10,1, 11.9,1,1, 1.870, 10516.818, 368.006, 52776.723 23/04/14,04:31:50,04,10,1, 11.9,1,1, 1.870, 10516.811, 368.027, 52776.764 23/04/14,04:31:50,05,10,1, 11.9,1,1, 1.870, 10516.793, 368.030, 52776.742 23/04/14,04:31:50,06,10,1, 11.9,1,1, 1.870, 10516.800, 368.028, 52776.774 23/04/14,04:31:50,07,10,1, 11.9,1,1, 1.870, 10516.784, 368.015, 52776.784 23/04/14,04:31:50,08,10,1, 11.9,1,1, 1.870, 10516.756, 368.022, 52776.770 23/04/14,04:31:50,09,10,1, 11.9,1,1, 1.870, 10516.775, 368.021, 52776.786 23/04/14,04:31:50,10,10,1, 11.9,1,1, 1.870, 10516.767, 368.040, 52776.766 23/04/14,04:31:50,11,10,1, 11.9,1,1, 1.870, 10516.752, 368.065, 52776.755 23/04/14,04:31:50,12,10,1, 11.9,1,1, 1.870, 10516.744, 368.042, 52776.781 23/04/14,04:31:50,13,10,1, 11.9,1,1, 1.870, 10516.774, 368.024, 52776.785 23/04/14,04:31:50,14,10,1, 11.9,1,1, 1.870, 10516.768, 368.033, 52776.751 23/04/14,04:31:50,15,10,1, 11.9,1,1, 1.870, 10516.784, 368.025, 52776.759 23/04/14,04:31:50,16,10,1, 11.9,1,1, 1.870, 10516.765, 368.043, 52776.792 23/04/14,04:31:50,17,10,1, 11.9,1,1, 1.870, 10516.789, 368.022, 52776.770 23/04/14,04:31:50,18,10,1, 11.9,1,1, 1.870, 10516.787, 368.057, 52776.770 23/04/14,04:31:50,19,10,1, 11.9,1,1, 1.870, 10516.792, 368.021, 52776.736 23/04/14,04:31:51,00,10,1, 11.9,1,1, 1.870, 10516.788, 368.021, 52776.736 23/04/14,04:31:51,01,10,1, 11.9,1,1, 1.870, 10516.812, 368.076, 52776.814 23/04/14,04:31:51,02,10,1, 11.9,1,1, 1.870, 10516.792, 368.064, 52776.777 23/04/14,04:31:51,03,10,1, 11.9,1,1, 1.870, 10516.781, 368.039, 52776.788 23/04/14,04:31:51,04,10,1, 11.9,1,1, 1.870, 10516.781, 368.067, 52776.793 23/04/14,04:31:51,05,10,1, 11.9,1,1, 1.870, 10516.793, 368.025, 52776.786 23/04/14,04:31:51,06,10,1, 11.9,1,1, 1.870, 10516.779, 368.085, 52776.774 23/04/14,04:31:51,07,10,1, 11.9,1,1, 1.870, 10516.775, 368.058, 52776.786 23/04/14,04:31:51,08,10,1, 11.9,1,1, 1.870, 10516.792, 368.048, 52776.773 23/04/14,04:31:51,09,10,1, 11.9,1,1, 1.870, 10516.785, 368.069, 52776.750 23/04/14,04:31:51,10,10,1, 11.9,1,1, 1.870, 10516.794, 368.022, 52776.753 23/04/14,04:31:51,11,10,1, 11.9,1,1, 1.870, 10516.775, 368.089, 52776.755 23/04/14,04:31:51,12,10,1, 11.9,1,1, 1.870, 10516.807, 368.070, 52776.784 23/04/14,04:31:51,13,10,1, 11.9,1,1, 1.870, 10516.813, 368.061, 52776.771 23/04/14,04:31:51,14,10,1, 11.9,1,1, 1.870, 10516.800, 368.087, 52776.771 23/04/14,04:31:51,15,10,1, 11.9,1,1, 1.870, 10516.812, 368.075, 52776.758 23/04/14,04:31:51,16,10,1, 11.9,1,1, 1.870, 10516.799, 368.082, 52776.777 23/04/14,04:31:51,17,10,1, 11.9,1,1, 1.870, 10516.815, 368.081, 52776.798 23/04/14,04:31:51,18,10,1, 11.9,1,1, 1.870, 10516.768, 368.070, 52776.781 23/04/14,04:31:51,19,10,1, 11.9,1,1, 1.870, 10516.786, 368.057, 52776.772 23/04/14,04:31:52,00,10,1, 11.9,1,1, 1.867, 10516.779, 368.057, 52776.772 23/04/14,04:31:52,01,10,1, 11.9,1,1, 1.867, 10516.826, 368.053, 52776.762 23/04/14,04:31:52,02,10,1, 11.9,1,1, 1.867, 10516.798, 368.048, 52776.776 23/04/14,04:31:52,03,10,1, 11.9,1,1, 1.867, 10516.806, 368.043, 52776.807 23/04/14,04:31:52,04,10,1, 11.9,1,1, 1.867, 10516.798, 368.040, 52776.781 23/04/14,04:31:52,05,10,1, 11.9,1,1, 1.867, 10516.790, 368.068, 52776.786 23/04/14,04:31:52,06,10,1, 11.9,1,1, 1.867, 10516.791, 368.067, 52776.794 23/04/14,04:31:52,07,10,1, 11.9,1,1, 1.867, 10516.813, 368.051, 52776.802 23/04/14,04:31:52,08,10,1, 11.9,1,1, 1.867, 10516.815, 368.031, 52776.801 23/04/14,04:31:52,09,10,1, 11.9,1,1, 1.867, 10516.780, 368.029, 52776.773 23/04/14,04:31:52,10,10,1, 11.9,1,1, 1.867, 10516.782, 368.044, 52776.767 23/04/14,04:31:52,11,10,1, 11.9,1,1, 1.867, 10516.789, 368.031, 52776.773 23/04/14,04:31:52,12,10,1, 11.9,1,1, 1.867, 10516.796, 368.048, 52776.798 23/04/14,04:31:52,13,10,1, 11.9,1,1, 1.867, 10516.796, 368.042, 52776.741 23/04/14,04:31:52,14,10,1, 11.9,1,1, 1.867, 10516.811, 368.041, 52776.799 23/04/14,04:31:52,15,10,1, 11.9,1,1, 1.867, 10516.826, 368.054, 52776.750 23/04/14,04:31:52,16,10,1, 11.9,1,1, 1.867, 10516.809, 368.043, 52776.768 23/04/14,04:31:52,17,10,1, 11.9,1,1, 1.867, 10516.797, 368.059, 52776.806 23/04/14,04:31:52,18,10,1, 11.9,1,1, 1.867, 10516.774, 368.083, 52777.077 23/04/14,04:31:52,19,10,1, 11.9,1,1, 1.867, 10516.819, 368.062, 52776.782 23/04/14,04:31:53,00,10,1, 11.9,1,1, 1.869, 10516.813, 368.062, 52776.782 23/04/14,04:31:53,01,10,1, 11.9,1,1, 1.869, 10516.824, 368.052, 52776.785 23/04/14,04:31:53,02,10,1, 11.9,1,1, 1.869, 10516.815, 368.059, 52776.745 23/04/14,04:31:53,03,10,1, 11.9,1,1, 1.869, 10516.811, 368.047, 52776.802 23/04/14,04:31:53,04,10,1, 11.9,1,1, 1.869, 10516.807, 368.035, 52776.796 23/04/14,04:31:53,05,10,1, 11.9,1,1, 1.869, 10516.807, 368.048, 52776.748 23/04/14,04:31:53,06,10,1, 11.9,1,1, 1.869, 10516.811, 368.045, 52776.805 23/04/14,04:31:53,07,10,1, 11.9,1,1, 1.869, 10516.828, 368.042, 52776.802 23/04/14,04:31:53,08,10,1, 11.9,1,1, 1.869, 10516.775, 368.067, 52776.926 23/04/14,04:31:53,09,10,1, 11.9,1,1, 1.869, 10516.798, 368.069, 52776.785 23/04/14,04:31:53,10,10,1, 11.9,1,1, 1.869, 10516.800, 368.049, 52776.772 23/04/14,04:31:53,11,10,1, 11.9,1,1, 1.869, 10516.791, 368.057, 52776.756 23/04/14,04:31:53,12,10,1, 11.9,1,1, 1.869, 10516.792, 368.045, 52776.769 23/04/14,04:31:53,13,10,1, 11.9,1,1, 1.869, 10516.817, 368.051, 52776.761 23/04/14,04:31:53,14,10,1, 11.9,1,1, 1.869, 10516.812, 368.018, 52776.780 23/04/14,04:31:53,15,10,1, 11.9,1,1, 1.869, 10516.799, 368.042, 52776.813 23/04/14,04:31:53,16,10,1, 11.9,1,1, 1.869, 10516.826, 368.056, 52776.798 23/04/14,04:31:53,17,10,1, 11.9,1,1, 1.869, 10516.809, 368.061, 52776.790 23/04/14,04:31:53,18,10,1, 11.9,1,1, 1.869, 10516.813, 368.076, 52776.780 23/04/14,04:31:53,19,10,1, 11.9,1,1, 1.869, 10516.807, 368.059, 52776.789 23/04/14,04:31:54,00,10,1, 11.9,1,1, 1.868, 10516.804, 368.059, 52776.789 23/04/14,04:31:54,01,10,1, 11.9,1,1, 1.868, 10516.851, 368.040, 52776.703 23/04/14,04:31:54,02,10,1, 11.9,1,1, 1.868, 10516.793, 368.049, 52776.800 23/04/14,04:31:54,03,10,1, 11.9,1,1, 1.868, 10516.806, 368.072, 52776.795 23/04/14,04:31:54,04,10,1, 11.9,1,1, 1.868, 10516.837, 368.045, 52776.726 23/04/14,04:31:54,05,10,1, 11.9,1,1, 1.868, 10516.821, 368.066, 52776.791 23/04/14,04:31:54,06,10,1, 11.9,1,1, 1.868, 10516.815, 368.082, 52776.793 23/04/14,04:31:54,07,10,1, 11.9,1,1, 1.868, 10516.820, 368.052, 52776.780 23/04/14,04:31:54,08,10,1, 11.9,1,1, 1.868, 10516.812, 368.064, 52776.784 23/04/14,04:31:54,09,10,1, 11.9,1,1, 1.868, 10516.826, 368.053, 52776.778 23/04/14,04:31:54,10,10,1, 11.9,1,1, 1.868, 10516.812, 368.047, 52776.809 23/04/14,04:31:54,11,10,1, 11.9,1,1, 1.868, 10516.836, 368.059, 52776.792 23/04/14,04:31:54,12,10,1, 11.9,1,1, 1.868, 10516.835, 368.045, 52776.771 23/04/14,04:31:54,13,10,1, 11.9,1,1, 1.868, 10516.820, 368.044, 52776.795 23/04/14,04:31:54,14,10,1, 11.9,1,1, 1.868, 10516.822, 368.072, 52776.819 23/04/14,04:31:54,15,10,1, 11.9,1,1, 1.868, 10516.802, 368.056, 52776.766 23/04/14,04:31:54,16,10,1, 11.9,1,1, 1.868, 10516.821, 368.058, 52776.789 23/04/14,04:31:54,17,10,1, 11.9,1,1, 1.868, 10516.819, 368.050, 52776.766 23/04/14,04:31:54,18,10,1, 11.9,1,1, 1.868, 10516.811, 368.062, 52776.797 23/04/14,04:31:54,19,10,1, 11.9,1,1, 1.868, 10516.828, 368.044, 52776.800 23/04/14,04:31:55,00,10,1, 11.9,1,1, 1.872, 10516.821, 368.044, 52776.800 23/04/14,04:31:55,01,10,1, 11.9,1,1, 1.872, 10516.838, 368.060, 52776.780 23/04/14,04:31:55,02,10,1, 11.9,1,1, 1.872, 10516.840, 368.051, 52776.765 23/04/14,04:31:55,03,10,1, 11.9,1,1, 1.872, 10516.819, 368.081, 52776.809 23/04/14,04:31:55,04,10,1, 11.9,1,1, 1.872, 10516.825, 368.056, 52776.787 23/04/14,04:31:55,05,10,1, 11.9,1,1, 1.872, 10516.828, 368.041, 52776.811 23/04/14,04:31:55,06,10,1, 11.9,1,1, 1.872, 10516.820, 368.038, 52776.780 23/04/14,04:31:55,07,10,1, 11.9,1,1, 1.872, 10516.828, 368.071, 52776.792 23/04/14,04:31:55,08,10,1, 11.9,1,1, 1.872, 10516.846, 368.096, 52776.794 23/04/14,04:31:55,09,10,1, 11.9,1,1, 1.872, 10516.827, 368.077, 52776.821 23/04/14,04:31:55,10,10,1, 11.9,1,1, 1.872, 10516.859, 368.055, 52776.773 23/04/14,04:31:55,11,10,1, 11.9,1,1, 1.872, 10516.818, 368.034, 52776.750 23/04/14,04:31:55,12,10,1, 11.9,1,1, 1.872, 10516.823, 368.066, 52776.779 23/04/14,04:31:55,13,10,1, 11.9,1,1, 1.872, 10516.851, 368.063, 52776.777 23/04/14,04:31:55,14,10,1, 11.9,1,1, 1.872, 10516.843, 368.050, 52776.777 23/04/14,04:31:55,15,10,1, 11.9,1,1, 1.872, 10516.854, 368.069, 52776.791 23/04/14,04:31:55,16,10,1, 11.9,1,1, 1.872, 10516.859, 368.074, 52776.864 23/04/14,04:31:55,17,10,1, 11.9,1,1, 1.872, 10516.818, 368.045, 52776.743 23/04/14,04:31:55,18,10,1, 11.9,1,1, 1.872, 10516.825, 368.074, 52776.745 23/04/14,04:31:55,19,10,1, 11.9,1,1, 1.872, 10516.852, 368.061, 52776.777 23/04/14,04:31:56,00,10,1, 11.9,1,1, 1.873, 10516.846, 368.061, 52776.777 23/04/14,04:31:56,01,10,1, 11.9,1,1, 1.873, 10516.871, 368.070, 52776.761 23/04/14,04:31:56,02,10,1, 11.9,1,1, 1.873, 10516.842, 368.063, 52776.728 23/04/14,04:31:56,03,10,1, 11.9,1,1, 1.873, 10516.831, 368.076, 52776.755 23/04/14,04:31:56,04,10,1, 11.9,1,1, 1.873, 10516.857, 368.072, 52776.758 23/04/14,04:31:56,05,10,1, 11.9,1,1, 1.873, 10516.843, 368.080, 52776.787 23/04/14,04:31:56,06,10,1, 11.9,1,1, 1.873, 10516.847, 368.070, 52776.779 23/04/14,04:31:56,07,10,1, 11.9,1,1, 1.873, 10516.834, 368.075, 52776.768 23/04/14,04:31:56,08,10,1, 11.9,1,1, 1.873, 10516.858, 368.082, 52776.806 23/04/14,04:31:56,09,10,1, 11.9,1,1, 1.873, 10516.859, 368.081, 52776.801 23/04/14,04:31:56,10,10,1, 11.9,1,1, 1.873, 10516.845, 368.092, 52776.768 23/04/14,04:31:56,11,10,1, 11.9,1,1, 1.873, 10516.838, 368.086, 52776.787 23/04/14,04:31:56,12,10,1, 11.9,1,1, 1.873, 10516.849, 368.068, 52776.782 23/04/14,04:31:56,13,10,1, 11.9,1,1, 1.873, 10516.853, 368.095, 52776.788 23/04/14,04:31:56,14,10,1, 11.9,1,1, 1.873, 10516.863, 368.082, 52776.784 23/04/14,04:31:56,15,10,1, 11.9,1,1, 1.873, 10516.858, 368.097, 52776.780 23/04/14,04:31:56,16,10,1, 11.9,1,1, 1.873, 10516.852, 368.118, 52776.769 23/04/14,04:31:56,17,10,1, 11.9,1,1, 1.873, 10516.829, 368.073, 52776.785 23/04/14,04:31:56,18,10,1, 11.9,1,1, 1.873, 10516.859, 368.121, 52776.752 23/04/14,04:31:56,19,10,1, 11.9,1,1, 1.873, 10516.852, 368.110, 52776.806 23/04/14,04:31:57,00,10,1, 11.8,1,1, 1.871, 10516.846, 368.110, 52776.806 23/04/14,04:31:57,01,10,1, 11.8,1,1, 1.871, 10516.880, 368.116, 52776.784 23/04/14,04:31:57,02,10,1, 11.8,1,1, 1.871, 10516.872, 368.125, 52776.879 23/04/14,04:31:57,03,10,1, 11.8,1,1, 1.871, 10516.897, 368.154, 52776.913 23/04/14,04:31:57,04,10,1, 11.8,1,1, 1.871, 10516.881, 368.126, 52776.878 23/04/14,04:31:57,05,10,1, 11.8,1,1, 1.871, 10516.882, 368.116, 52776.873 23/04/14,04:31:57,06,10,1, 11.8,1,1, 1.871, 10516.880, 368.116, 52776.888 23/04/14,04:31:57,07,10,1, 11.8,1,1, 1.871, 10516.878, 368.120, 52776.897 23/04/14,04:31:57,08,10,1, 11.8,1,1, 1.871, 10516.879, 368.115, 52776.901 23/04/14,04:31:57,09,10,1, 11.8,1,1, 1.871, 10516.851, 368.114, 52776.888 23/04/14,04:31:57,10,10,1, 11.8,1,1, 1.871, 10516.879, 368.141, 52776.917 23/04/14,04:31:57,11,10,1, 11.8,1,1, 1.871, 10516.891, 368.129, 52776.900 23/04/14,04:31:57,12,10,1, 11.8,1,1, 1.871, 10516.863, 368.118, 52776.866 23/04/14,04:31:57,13,10,1, 11.8,1,1, 1.871, 10516.875, 368.097, 52776.909 23/04/14,04:31:57,14,10,1, 11.8,1,1, 1.871, 10516.873, 368.115, 52776.881 23/04/14,04:31:57,15,10,1, 11.8,1,1, 1.871, 10516.881, 368.125, 52776.908 23/04/14,04:31:57,16,10,1, 11.8,1,1, 1.871, 10516.879, 368.119, 52776.916 23/04/14,04:31:57,17,10,1, 11.8,1,1, 1.871, 10516.885, 368.130, 52776.885 23/04/14,04:31:57,18,10,1, 11.8,1,1, 1.871, 10516.897, 368.124, 52776.933 23/04/14,04:31:57,19,10,1, 11.8,1,1, 1.871, 10516.879, 368.117, 52776.867 23/04/14,04:31:58,00,10,1, 11.9,1,1, 1.859, 10516.871, 368.117, 52776.867 23/04/14,04:31:58,01,10,1, 11.9,1,1, 1.859, 10516.897, 368.130, 52776.900 23/04/14,04:31:58,02,10,1, 11.9,1,1, 1.859, 10516.878, 368.112, 52776.898 23/04/14,04:31:58,03,10,1, 11.9,1,1, 1.859, 10516.886, 368.128, 52776.848 23/04/14,04:31:58,04,10,1, 11.9,1,1, 1.859, 10516.886, 368.134, 52776.864 23/04/14,04:31:58,05,10,1, 11.9,1,1, 1.859, 10516.872, 368.166, 52776.900 23/04/14,04:31:58,06,10,1, 11.9,1,1, 1.859, 10516.885, 368.150, 52776.904 23/04/14,04:31:58,07,10,1, 11.9,1,1, 1.859, 10516.892, 368.144, 52776.876 23/04/14,04:31:58,08,10,1, 11.9,1,1, 1.859, 10516.886, 368.140, 52776.885 23/04/14,04:31:58,09,10,1, 11.9,1,1, 1.859, 10516.885, 368.128, 52776.859 23/04/14,04:31:58,10,10,1, 11.9,1,1, 1.859, 10516.896, 368.159, 52776.904 23/04/14,04:31:58,11,10,1, 11.9,1,1, 1.859, 10516.918, 368.157, 52776.878 23/04/14,04:31:58,12,10,1, 11.9,1,1, 1.859, 10516.901, 368.139, 52776.898 23/04/14,04:31:58,13,10,1, 11.9,1,1, 1.859, 10516.910, 368.170, 52776.873 23/04/14,04:31:58,14,10,1, 11.9,1,1, 1.859, 10516.904, 368.155, 52776.878 23/04/14,04:31:58,15,10,1, 11.9,1,1, 1.859, 10516.891, 368.162, 52776.877 23/04/14,04:31:58,16,10,1, 11.9,1,1, 1.859, 10516.902, 368.128, 52776.883 23/04/14,04:31:58,17,10,1, 11.9,1,1, 1.859, 10516.869, 368.153, 52776.896 23/04/14,04:31:58,18,10,1, 11.9,1,1, 1.859, 10516.907, 368.148, 52776.884 23/04/14,04:31:58,19,10,1, 11.9,1,1, 1.859, 10516.896, 368.163, 52776.857 23/04/14,04:31:59,00,08,1, 11.9,1,1, 1.872, 10516.896, 368.163, 52776.857 23/04/14,04:31:59,01,08,1, 11.9,1,1, 1.872, 10516.915, 368.127, 52776.742 23/04/14,04:31:59,02,08,1, 11.9,1,1, 1.872, 10516.932, 368.136, 52776.852 23/04/14,04:31:59,03,08,1, 11.9,1,1, 1.872, 10516.909, 368.123, 52776.845 23/04/14,04:31:59,04,08,1, 11.9,1,1, 1.872, 10516.924, 368.150, 52776.856 23/04/14,04:31:59,05,08,1, 11.9,1,1, 1.872, 10516.904, 368.129, 52776.853 23/04/14,04:31:59,06,08,1, 11.9,1,1, 1.872, 10516.916, 368.127, 52776.857 23/04/14,04:31:59,07,08,1, 11.9,1,1, 1.872, 10516.909, 368.127, 52776.874 23/04/14,04:31:59,08,08,1, 11.9,1,1, 1.872, 10516.891, 368.126, 52776.853 23/04/14,04:31:59,09,08,1, 11.9,1,1, 1.872, 10516.929, 368.108, 52776.888 23/04/14,04:31:59,10,08,1, 11.9,1,1, 1.872, 10516.910, 368.141, 52776.921 23/04/14,04:31:59,11,08,1, 11.9,1,1, 1.872, 10516.912, 368.125, 52776.913 23/04/14,04:31:59,12,08,1, 11.9,1,1, 1.872, 10516.935, 368.126, 52776.926 23/04/14,04:31:59,13,08,1, 11.9,1,1, 1.872, 10516.917, 368.142, 52776.922 23/04/14,04:31:59,14,08,1, 11.9,1,1, 1.872, 10516.932, 368.129, 52776.912 23/04/14,04:31:59,15,08,1, 11.9,1,1, 1.872, 10516.939, 368.130, 52776.893 23/04/14,04:31:59,16,08,1, 11.9,1,1, 1.872, 10516.943, 368.144, 52776.893 23/04/14,04:31:59,17,08,1, 11.9,1,1, 1.872, 10516.938, 368.158, 52776.903 23/04/14,04:31:59,18,08,1, 11.9,1,1, 1.872, 10516.949, 368.146, 52776.889 23/04/14,04:31:59,19,08,1, 11.9,1,1, 1.872, 10516.955, 368.136, 52776.896 23/04/14,04:32:00,00,10,1, 11.9,1,1, 1.865, 10516.955, 368.136, 52776.896 23/04/14,04:32:00,01,10,1, 11.9,1,1, 1.865, 10516.936, 368.146, 52776.888 23/04/14,04:32:00,02,10,1, 11.9,1,1, 1.865, 10516.942, 368.118, 52776.719 23/04/14,04:32:00,03,10,1, 11.9,1,1, 1.865, 10516.929, 368.110, 52776.748 23/04/14,04:32:00,04,10,1, 11.9,1,1, 1.865, 10516.925, 368.122, 52776.783 23/04/14,04:32:00,05,10,1, 11.9,1,1, 1.865, 10516.931, 368.126, 52776.759 23/04/14,04:32:00,06,10,1, 11.9,1,1, 1.865, 10516.954, 368.129, 52776.770 23/04/14,04:32:00,07,10,1, 11.9,1,1, 1.865, 10516.956, 368.133, 52776.719 23/04/14,04:32:00,08,10,1, 11.9,1,1, 1.865, 10516.948, 368.124, 52776.731 23/04/14,04:32:00,09,10,1, 11.9,1,1, 1.865, 10516.944, 368.101, 52776.696 23/04/14,04:32:00,10,10,1, 11.9,1,1, 1.865, 10516.937, 368.107, 52776.755 23/04/14,04:32:00,11,10,1, 11.9,1,1, 1.865, 10516.930, 368.117, 52776.734 23/04/14,04:32:00,12,10,1, 11.9,1,1, 1.865, 10516.957, 368.133, 52776.754 23/04/14,04:32:00,13,10,1, 11.9,1,1, 1.865, 10516.954, 368.140, 52776.758 23/04/14,04:32:00,14,10,1, 11.9,1,1, 1.865, 10516.921, 368.126, 52776.758 23/04/14,04:32:00,15,10,1, 11.9,1,1, 1.865, 10516.929, 368.107, 52776.743 23/04/14,04:32:00,16,10,1, 11.9,1,1, 1.865, 10516.942, 368.098, 52776.760 23/04/14,04:32:00,17,10,1, 11.9,1,1, 1.865, 10516.948, 368.116, 52776.776 23/04/14,04:32:00,18,10,1, 11.9,1,1, 1.865, 10516.947, 368.128, 52776.802 23/04/14,04:32:00,19,10,1, 11.9,1,1, 1.865, 10516.942, 368.120, 52776.764 23/04/14,04:32:01,00,11,1, 11.9,1,1, 1.867, 10516.938, 368.120, 52776.764 23/04/14,04:32:01,01,11,1, 11.9,1,1, 1.867, 10516.944, 368.142, 52776.772 23/04/14,04:32:01,02,11,1, 11.9,1,1, 1.867, 10516.949, 368.149, 52776.783 23/04/14,04:32:01,03,11,1, 11.9,1,1, 1.867, 10516.925, 368.124, 52776.771 23/04/14,04:32:01,04,11,1, 11.9,1,1, 1.867, 10516.944, 368.126, 52776.756 23/04/14,04:32:01,05,11,1, 11.9,1,1, 1.867, 10516.960, 368.140, 52776.768 23/04/14,04:32:01,06,11,1, 11.9,1,1, 1.867, 10516.944, 368.121, 52776.737 23/04/14,04:32:01,07,11,1, 11.9,1,1, 1.867, 10516.955, 368.125, 52776.756 23/04/14,04:32:01,08,11,1, 11.9,1,1, 1.867, 10516.963, 368.136, 52776.737 23/04/14,04:32:01,09,11,1, 11.9,1,1, 1.867, 10516.949, 368.129, 52776.742 23/04/14,04:32:01,10,11,1, 11.9,1,1, 1.867, 10516.962, 368.147, 52776.738 23/04/14,04:32:01,11,11,1, 11.9,1,1, 1.867, 10516.960, 368.112, 52776.744 23/04/14,04:32:01,12,11,1, 11.9,1,1, 1.867, 10516.973, 368.167, 52776.729 23/04/14,04:32:01,13,11,1, 11.9,1,1, 1.867, 10516.987, 368.103, 52776.739 23/04/14,04:32:01,14,11,1, 11.9,1,1, 1.867, 10516.971, 368.125, 52776.782 23/04/14,04:32:01,15,11,1, 11.9,1,1, 1.867, 10516.999, 368.148, 52776.775 23/04/14,04:32:01,16,11,1, 11.9,1,1, 1.867, 10516.995, 368.143, 52776.759 23/04/14,04:32:01,17,11,1, 11.9,1,1, 1.867, 10516.974, 368.149, 52776.771 23/04/14,04:32:01,18,11,1, 11.9,1,1, 1.867, 10516.949, 368.147, 52776.751 23/04/14,04:32:01,19,11,1, 11.9,1,1, 1.867, 10516.957, 368.148, 52776.767 23/04/14,04:32:02,00,10,1, 11.9,1,1, 1.867, 10516.955, 368.148, 52776.767 23/04/14,04:32:02,01,10,1, 11.9,1,1, 1.867, 10516.979, 368.148, 52776.777 23/04/14,04:32:02,02,10,1, 11.9,1,1, 1.867, 10516.990, 368.154, 52776.776 23/04/14,04:32:02,03,10,1, 11.9,1,1, 1.867, 10517.013, 368.134, 52776.788 23/04/14,04:32:02,04,10,1, 11.9,1,1, 1.867, 10516.985, 368.117, 52776.728 23/04/14,04:32:02,05,10,1, 11.9,1,1, 1.867, 10516.989, 368.132, 52776.816 23/04/14,04:32:02,06,10,1, 11.9,1,1, 1.867, 10517.025, 368.155, 52776.753 23/04/14,04:32:02,07,10,1, 11.9,1,1, 1.867, 10517.013, 368.140, 52776.762 23/04/14,04:32:02,08,10,1, 11.9,1,1, 1.867, 10517.009, 368.127, 52776.727 23/04/14,04:32:02,09,10,1, 11.9,1,1, 1.867, 10517.029, 368.142, 52776.756 23/04/14,04:32:02,10,10,1, 11.9,1,1, 1.867, 10517.004, 368.132, 52776.736 23/04/14,04:32:02,11,10,1, 11.9,1,1, 1.867, 10516.996, 368.133, 52776.758 23/04/14,04:32:02,12,10,1, 11.9,1,1, 1.867, 10517.008, 368.147, 52776.765 23/04/14,04:32:02,13,10,1, 11.9,1,1, 1.867, 10516.972, 368.137, 52776.733 23/04/14,04:32:02,14,10,1, 11.9,1,1, 1.867, 10516.996, 368.129, 52776.767 23/04/14,04:32:02,15,10,1, 11.9,1,1, 1.867, 10517.003, 368.175, 52776.734 23/04/14,04:32:02,16,10,1, 11.9,1,1, 1.867, 10516.969, 368.140, 52776.772 23/04/14,04:32:02,17,10,1, 11.9,1,1, 1.867, 10517.004, 368.148, 52776.763 23/04/14,04:32:02,18,10,1, 11.9,1,1, 1.867, 10517.003, 368.169, 52776.764 23/04/14,04:32:02,19,10,1, 11.9,1,1, 1.867, 10516.997, 368.160, 52776.736 23/04/14,04:32:03,00,08,1, 11.9,1,1, 1.868, 10516.996, 368.160, 52776.736 23/04/14,04:32:03,01,08,1, 11.9,1,1, 1.868, 10516.991, 368.157, 52776.733 23/04/14,04:32:03,02,08,1, 11.9,1,1, 1.868, 10517.011, 368.130, 52776.755 23/04/14,04:32:03,03,08,1, 11.9,1,1, 1.868, 10516.996, 368.151, 52776.732 23/04/14,04:32:03,04,08,1, 11.9,1,1, 1.868, 10517.004, 368.167, 52776.749 23/04/14,04:32:03,05,08,1, 11.9,1,1, 1.868, 10517.007, 368.158, 52776.796 23/04/14,04:32:03,06,08,1, 11.9,1,1, 1.868, 10517.020, 368.167, 52776.747 23/04/14,04:32:03,07,08,1, 11.9,1,1, 1.868, 10517.015, 368.154, 52776.786 23/04/14,04:32:03,08,08,1, 11.9,1,1, 1.868, 10517.007, 368.162, 52776.792 23/04/14,04:32:03,09,08,1, 11.9,1,1, 1.868, 10516.998, 368.150, 52776.791 23/04/14,04:32:03,10,08,1, 11.9,1,1, 1.868, 10517.031, 368.141, 52776.742 23/04/14,04:32:03,11,08,1, 11.9,1,1, 1.868, 10517.032, 368.172, 52776.773 23/04/14,04:32:03,12,08,1, 11.9,1,1, 1.868, 10517.012, 368.142, 52776.761 23/04/14,04:32:03,13,08,1, 11.9,1,1, 1.868, 10517.010, 368.146, 52776.785 23/04/14,04:32:03,14,08,1, 11.9,1,1, 1.868, 10517.016, 368.167, 52776.789 23/04/14,04:32:03,15,08,1, 11.9,1,1, 1.868, 10517.028, 368.153, 52776.752 23/04/14,04:32:03,16,08,1, 11.9,1,1, 1.868, 10517.052, 368.159, 52776.785 23/04/14,04:32:03,17,08,1, 11.9,1,1, 1.868, 10517.006, 368.155, 52776.769 23/04/14,04:32:03,18,08,1, 11.9,1,1, 1.868, 10516.992, 368.139, 52776.773 23/04/14,04:32:03,19,08,1, 11.9,1,1, 1.868, 10517.020, 368.156, 52776.785 23/04/14,04:32:04,00,09,1, 11.9,1,1, 1.869, 10517.013, 368.156, 52776.785 23/04/14,04:32:04,01,09,1, 11.9,1,1, 1.869, 10517.011, 368.145, 52776.781 23/04/14,04:32:04,02,09,1, 11.9,1,1, 1.869, 10517.010, 368.147, 52776.757 23/04/14,04:32:04,03,09,1, 11.9,1,1, 1.869, 10517.023, 368.146, 52776.784 23/04/14,04:32:04,04,09,1, 11.9,1,1, 1.869, 10517.035, 368.160, 52776.764 23/04/14,04:32:04,05,09,1, 11.9,1,1, 1.869, 10517.034, 368.140, 52776.760 23/04/14,04:32:04,06,09,1, 11.9,1,1, 1.869, 10517.028, 368.174, 52776.759 23/04/14,04:32:04,07,09,1, 11.9,1,1, 1.869, 10517.022, 368.183, 52776.749 23/04/14,04:32:04,08,09,1, 11.9,1,1, 1.869, 10517.026, 368.168, 52776.738 23/04/14,04:32:04,09,09,1, 11.9,1,1, 1.869, 10517.009, 368.156, 52776.776 23/04/14,04:32:04,10,09,1, 11.9,1,1, 1.869, 10517.019, 368.190, 52776.794 23/04/14,04:32:04,11,09,1, 11.9,1,1, 1.869, 10517.044, 368.150, 52776.798 23/04/14,04:32:04,12,09,1, 11.9,1,1, 1.869, 10517.029, 368.162, 52776.771 23/04/14,04:32:04,13,09,1, 11.9,1,1, 1.869, 10517.021, 368.141, 52776.758 23/04/14,04:32:04,14,09,1, 11.9,1,1, 1.869, 10517.018, 368.166, 52776.770 23/04/14,04:32:04,15,09,1, 11.9,1,1, 1.869, 10517.050, 368.161, 52776.772 23/04/14,04:32:04,16,09,1, 11.9,1,1, 1.869, 10517.010, 368.167, 52776.768 23/04/14,04:32:04,17,09,1, 11.9,1,1, 1.869, 10517.048, 368.183, 52776.770 23/04/14,04:32:04,18,09,1, 11.9,1,1, 1.869, 10517.043, 368.178, 52776.755 23/04/14,04:32:04,19,09,1, 11.9,1,1, 1.869, 10517.050, 368.187, 52776.755 23/04/14,04:32:05,00,07,1, 11.9,1,1, 1.868, 10517.046, 368.187, 52776.755 23/04/14,04:32:05,01,07,1, 11.9,1,1, 1.868, 10517.041, 368.189, 52776.799 23/04/14,04:32:05,02,07,1, 11.9,1,1, 1.868, 10517.040, 368.169, 52776.756 23/04/14,04:32:05,03,07,1, 11.9,1,1, 1.868, 10517.055, 368.183, 52776.773 23/04/14,04:32:05,04,07,1, 11.9,1,1, 1.868, 10517.038, 368.174, 52776.896 23/04/14,04:32:05,05,07,1, 11.9,1,1, 1.868, 10517.030, 368.177, 52776.669 23/04/14,04:32:05,06,07,1, 11.9,1,1, 1.868, 10517.063, 368.190, 52776.721 23/04/14,04:32:05,07,07,1, 11.9,1,1, 1.868, 10517.036, 368.177, 52776.752 23/04/14,04:32:05,08,07,1, 11.9,1,1, 1.868, 10517.066, 368.196, 52776.770 23/04/14,04:32:05,09,07,1, 11.9,1,1, 1.868, 10517.030, 368.186, 52776.758 23/04/14,04:32:05,10,07,1, 11.9,1,1, 1.868, 10517.064, 368.168, 52776.764 23/04/14,04:32:05,11,07,1, 11.9,1,1, 1.868, 10517.071, 368.185, 52776.764 23/04/14,04:32:05,12,07,1, 11.9,1,1, 1.868, 10517.052, 368.183, 52776.763 23/04/14,04:32:05,13,07,1, 11.9,1,1, 1.868, 10517.047, 368.169, 52776.761 23/04/14,04:32:05,14,07,1, 11.9,1,1, 1.868, 10517.059, 368.197, 52776.762 23/04/14,04:32:05,15,07,1, 11.9,1,1, 1.868, 10517.067, 368.171, 52776.789 23/04/14,04:32:05,16,07,1, 11.9,1,1, 1.868, 10517.036, 368.198, 52776.748 23/04/14,04:32:05,17,07,1, 11.9,1,1, 1.868, 10517.033, 368.157, 52776.504 23/04/14,04:32:05,18,07,1, 11.9,1,1, 1.868, 10517.015, 368.189, 52776.833 23/04/14,04:32:05,19,07,1, 11.9,1,1, 1.868, 10517.068, 368.192, 52776.834 23/04/14,04:32:06,00,09,1, 11.9,1,1, 1.872, 10517.063, 368.192, 52776.834 23/04/14,04:32:06,01,09,1, 11.9,1,1, 1.872, 10517.051, 368.180, 52776.787 23/04/14,04:32:06,02,09,1, 11.9,1,1, 1.872, 10517.052, 368.181, 52776.780 23/04/14,04:32:06,03,09,1, 11.9,1,1, 1.872, 10517.069, 368.179, 52776.779 23/04/14,04:32:06,04,09,1, 11.9,1,1, 1.872, 10517.057, 368.200, 52776.762 23/04/14,04:32:06,05,09,1, 11.9,1,1, 1.872, 10517.068, 368.205, 52776.781 23/04/14,04:32:06,06,09,1, 11.9,1,1, 1.872, 10517.081, 368.200, 52776.747 23/04/14,04:32:06,07,09,1, 11.9,1,1, 1.872, 10517.085, 368.197, 52776.709 23/04/14,04:32:06,08,09,1, 11.9,1,1, 1.872, 10517.069, 368.185, 52776.738 23/04/14,04:32:06,09,09,1, 11.9,1,1, 1.872, 10517.066, 368.203, 52776.772 23/04/14,04:32:06,10,09,1, 11.9,1,1, 1.872, 10517.080, 368.210, 52776.774 23/04/14,04:32:06,11,09,1, 11.9,1,1, 1.872, 10517.081, 368.219, 52776.765 23/04/14,04:32:06,12,09,1, 11.9,1,1, 1.872, 10517.072, 368.187, 52776.738 23/04/14,04:32:06,13,09,1, 11.9,1,1, 1.872, 10517.071, 368.216, 52776.777 23/04/14,04:32:06,14,09,1, 11.9,1,1, 1.872, 10517.078, 368.212, 52776.789 23/04/14,04:32:06,15,09,1, 11.9,1,1, 1.872, 10517.093, 368.200, 52776.749 23/04/14,04:32:06,16,09,1, 11.9,1,1, 1.872, 10517.077, 368.184, 52776.754 23/04/14,04:32:06,17,09,1, 11.9,1,1, 1.872, 10517.085, 368.206, 52776.736 23/04/14,04:32:06,18,09,1, 11.9,1,1, 1.872, 10517.106, 368.177, 52776.780 23/04/14,04:32:06,19,09,1, 11.9,1,1, 1.872, 10517.086, 368.207, 52776.768 23/04/14,04:32:07,00,08,1, 11.9,1,1, 1.872, 10517.080, 368.207, 52776.768 23/04/14,04:32:07,01,08,1, 11.9,1,1, 1.872, 10517.101, 368.215, 52776.768 23/04/14,04:32:07,02,08,1, 11.9,1,1, 1.872, 10517.074, 368.177, 52776.771 23/04/14,04:32:07,03,08,1, 11.9,1,1, 1.872, 10517.093, 368.190, 52776.770 23/04/14,04:32:07,04,08,1, 11.9,1,1, 1.872, 10517.089, 368.197, 52776.776 23/04/14,04:32:07,05,08,1, 11.9,1,1, 1.872, 10517.094, 368.194, 52776.755 23/04/14,04:32:07,06,08,1, 11.9,1,1, 1.872, 10517.083, 368.177, 52776.723 23/04/14,04:32:07,07,08,1, 11.9,1,1, 1.872, 10517.109, 368.201, 52776.758 23/04/14,04:32:07,08,08,1, 11.9,1,1, 1.872, 10517.095, 368.192, 52776.762 23/04/14,04:32:07,09,08,1, 11.9,1,1, 1.872, 10517.092, 368.186, 52776.784 23/04/14,04:32:07,10,08,1, 11.9,1,1, 1.872, 10517.112, 368.187, 52776.800 23/04/14,04:32:07,11,08,1, 11.9,1,1, 1.872, 10517.095, 368.210, 52776.730 23/04/14,04:32:07,12,08,1, 11.9,1,1, 1.872, 10517.104, 368.182, 52776.784 23/04/14,04:32:07,13,08,1, 11.9,1,1, 1.872, 10517.105, 368.210, 52776.771 23/04/14,04:32:07,14,08,1, 11.9,1,1, 1.872, 10517.085, 368.201, 52776.783 23/04/14,04:32:07,15,08,1, 11.9,1,1, 1.872, 10517.112, 368.182, 52776.759 23/04/14,04:32:07,16,08,1, 11.9,1,1, 1.872, 10517.124, 368.198, 52776.781 23/04/14,04:32:07,17,08,1, 11.9,1,1, 1.872, 10517.122, 368.182, 52776.772 23/04/14,04:32:07,18,08,1, 11.9,1,1, 1.872, 10517.120, 368.197, 52776.800 23/04/14,04:32:07,19,08,1, 11.9,1,1, 1.872, 10517.120, 368.192, 52776.788 23/04/14,04:32:08,00,09,1, 11.9,1,1, 1.873, 10517.113, 368.192, 52776.788 23/04/14,04:32:08,01,09,1, 11.9,1,1, 1.873, 10517.101, 368.199, 52776.736 23/04/14,04:32:08,02,09,1, 11.9,1,1, 1.873, 10517.122, 368.197, 52776.792 23/04/14,04:32:08,03,09,1, 11.9,1,1, 1.873, 10517.122, 368.206, 52776.774 23/04/14,04:32:08,04,09,1, 11.9,1,1, 1.873, 10517.121, 368.199, 52776.757 23/04/14,04:32:08,05,09,1, 11.9,1,1, 1.873, 10517.121, 368.217, 52776.808 23/04/14,04:32:08,06,09,1, 11.9,1,1, 1.873, 10517.141, 368.199, 52776.767 23/04/14,04:32:08,07,09,1, 11.9,1,1, 1.873, 10517.145, 368.199, 52776.753 23/04/14,04:32:08,08,09,1, 11.9,1,1, 1.873, 10517.148, 368.192, 52776.804 23/04/14,04:32:08,09,09,1, 11.9,1,1, 1.873, 10517.133, 368.168, 52776.754 23/04/14,04:32:08,10,09,1, 11.9,1,1, 1.873, 10517.130, 368.207, 52776.794 23/04/14,04:32:08,11,09,1, 11.9,1,1, 1.873, 10517.166, 368.203, 52776.777 23/04/14,04:32:08,12,09,1, 11.9,1,1, 1.873, 10517.156, 368.184, 52776.791 23/04/14,04:32:08,13,09,1, 11.9,1,1, 1.873, 10517.152, 368.216, 52776.816 23/04/14,04:32:08,14,09,1, 11.9,1,1, 1.873, 10517.161, 368.199, 52776.789 23/04/14,04:32:08,15,09,1, 11.9,1,1, 1.873, 10517.149, 368.214, 52776.766 23/04/14,04:32:08,16,09,1, 11.9,1,1, 1.873, 10517.161, 368.216, 52776.798 23/04/14,04:32:08,17,09,1, 11.9,1,1, 1.873, 10517.154, 368.201, 52776.802 23/04/14,04:32:08,18,09,1, 11.9,1,1, 1.873, 10517.155, 368.240, 52776.775 23/04/14,04:32:08,19,09,1, 11.9,1,1, 1.873, 10517.135, 368.217, 52776.781 23/04/14,04:32:09,00,08,1, 11.9,1,1, 1.870, 10517.130, 368.217, 52776.781 23/04/14,04:32:09,01,08,1, 11.9,1,1, 1.870, 10517.124, 368.210, 52776.770 23/04/14,04:32:09,02,08,1, 11.9,1,1, 1.870, 10517.150, 368.205, 52776.760 23/04/14,04:32:09,03,08,1, 11.9,1,1, 1.870, 10517.172, 368.220, 52776.803 23/04/14,04:32:09,04,08,1, 11.9,1,1, 1.870, 10517.141, 368.192, 52776.757 23/04/14,04:32:09,05,08,1, 11.9,1,1, 1.870, 10517.146, 368.196, 52776.804 23/04/14,04:32:09,06,08,1, 11.9,1,1, 1.870, 10517.175, 368.210, 52776.814 23/04/14,04:32:09,07,08,1, 11.9,1,1, 1.870, 10517.190, 368.213, 52776.805 23/04/14,04:32:09,08,08,1, 11.9,1,1, 1.870, 10517.159, 368.221, 52776.766 23/04/14,04:32:09,09,08,1, 11.9,1,1, 1.870, 10517.169, 368.215, 52776.747 23/04/14,04:32:09,10,08,1, 11.9,1,1, 1.870, 10517.147, 368.207, 52776.775 23/04/14,04:32:09,11,08,1, 11.9,1,1, 1.870, 10517.165, 368.220, 52776.766 23/04/14,04:32:09,12,08,1, 11.9,1,1, 1.870, 10517.172, 368.213, 52776.766 23/04/14,04:32:09,13,08,1, 11.9,1,1, 1.870, 10517.168, 368.201, 52776.762 23/04/14,04:32:09,14,08,1, 11.9,1,1, 1.870, 10517.176, 368.196, 52776.769 23/04/14,04:32:09,15,08,1, 11.9,1,1, 1.870, 10517.173, 368.191, 52776.779 23/04/14,04:32:09,16,08,1, 11.9,1,1, 1.870, 10517.176, 368.209, 52776.762 23/04/14,04:32:09,17,08,1, 11.9,1,1, 1.870, 10517.225, 368.208, 52776.803 23/04/14,04:32:09,18,08,1, 11.9,1,1, 1.870, 10517.180, 368.217, 52776.781 23/04/14,04:32:09,19,08,1, 11.9,1,1, 1.870, 10517.193, 368.205, 52776.793 23/04/14,04:32:10,00,07,1, 11.9,1,1, 1.866, 10517.188, 368.205, 52776.793 23/04/14,04:32:10,01,07,1, 11.9,1,1, 1.866, 10517.160, 368.214, 52776.765 23/04/14,04:32:10,02,07,1, 11.9,1,1, 1.866, 10517.197, 368.202, 52776.771 23/04/14,04:32:10,03,07,1, 11.9,1,1, 1.866, 10517.212, 368.222, 52776.777 23/04/14,04:32:10,04,07,1, 11.9,1,1, 1.866, 10517.174, 368.226, 52776.794 23/04/14,04:32:10,05,07,1, 11.9,1,1, 1.866, 10517.179, 368.210, 52776.799 23/04/14,04:32:10,06,07,1, 11.9,1,1, 1.866, 10517.196, 368.212, 52776.784 23/04/14,04:32:10,07,07,1, 11.9,1,1, 1.866, 10517.187, 368.219, 52776.759 23/04/14,04:32:10,08,07,1, 11.9,1,1, 1.866, 10517.175, 368.211, 52776.807 23/04/14,04:32:10,09,07,1, 11.9,1,1, 1.866, 10517.191, 368.221, 52776.790 23/04/14,04:32:10,10,07,1, 11.9,1,1, 1.866, 10517.189, 368.218, 52776.779 23/04/14,04:32:10,11,07,1, 11.9,1,1, 1.866, 10517.209, 368.231, 52776.782 23/04/14,04:32:10,12,07,1, 11.9,1,1, 1.866, 10517.198, 368.227, 52776.761 23/04/14,04:32:10,13,07,1, 11.9,1,1, 1.866, 10517.200, 368.219, 52776.779 23/04/14,04:32:10,14,07,1, 11.9,1,1, 1.866, 10517.222, 368.201, 52776.781 23/04/14,04:32:10,15,07,1, 11.9,1,1, 1.866, 10517.216, 368.231, 52776.813 23/04/14,04:32:10,16,07,1, 11.9,1,1, 1.866, 10517.236, 368.213, 52776.826 23/04/14,04:32:10,17,07,1, 11.9,1,1, 1.866, 10517.227, 368.208, 52776.773 23/04/14,04:32:10,18,07,1, 11.9,1,1, 1.866, 10517.242, 368.202, 52776.778 23/04/14,04:32:10,19,07,1, 11.9,1,1, 1.866, 10517.227, 368.206, 52776.788 23/04/14,04:32:11,00,07,1, 11.9,1,1, 1.870, 10517.222, 368.206, 52776.788 23/04/14,04:32:11,01,07,1, 11.9,1,1, 1.870, 10517.234, 368.233, 52776.810 23/04/14,04:32:11,02,07,1, 11.9,1,1, 1.870, 10517.224, 368.207, 52776.764 23/04/14,04:32:11,03,07,1, 11.9,1,1, 1.870, 10517.212, 368.206, 52776.783 23/04/14,04:32:11,04,07,1, 11.9,1,1, 1.870, 10517.225, 368.211, 52776.772 23/04/14,04:32:11,05,07,1, 11.9,1,1, 1.870, 10517.227, 368.233, 52776.775 23/04/14,04:32:11,06,07,1, 11.9,1,1, 1.870, 10517.224, 368.233, 52776.776 23/04/14,04:32:11,07,07,1, 11.9,1,1, 1.870, 10517.223, 368.212, 52776.769 23/04/14,04:32:11,08,07,1, 11.9,1,1, 1.870, 10517.247, 368.230, 52776.747 23/04/14,04:32:11,09,07,1, 11.9,1,1, 1.870, 10517.215, 368.219, 52776.775 23/04/14,04:32:11,10,07,1, 11.9,1,1, 1.870, 10517.233, 368.244, 52776.766 23/04/14,04:32:11,11,07,1, 11.9,1,1, 1.870, 10517.241, 368.230, 52776.782 23/04/14,04:32:11,12,07,1, 11.9,1,1, 1.870, 10517.233, 368.229, 52776.775 23/04/14,04:32:11,13,07,1, 11.9,1,1, 1.870, 10517.236, 368.204, 52776.793 23/04/14,04:32:11,14,07,1, 11.9,1,1, 1.870, 10517.226, 368.218, 52776.775 23/04/14,04:32:11,15,07,1, 11.9,1,1, 1.870, 10517.240, 368.218, 52776.824 23/04/14,04:32:11,16,07,1, 11.9,1,1, 1.870, 10517.240, 368.215, 52776.781 23/04/14,04:32:11,17,07,1, 11.9,1,1, 1.870, 10517.251, 368.209, 52776.576 23/04/14,04:32:11,18,07,1, 11.9,1,1, 1.870, 10517.262, 368.199, 52776.704 23/04/14,04:32:11,19,07,1, 11.9,1,1, 1.870, 10517.267, 368.210, 52776.744 23/04/14,04:32:12,00,07,1, 11.9,1,1, 1.869, 10517.263, 368.210, 52776.744 23/04/14,04:32:12,01,07,1, 11.9,1,1, 1.869, 10517.251, 368.209, 52776.767 23/04/14,04:32:12,02,07,1, 11.9,1,1, 1.869, 10517.263, 368.223, 52776.795 23/04/14,04:32:12,03,07,1, 11.9,1,1, 1.869, 10517.241, 368.212, 52776.760 23/04/14,04:32:12,04,07,1, 11.9,1,1, 1.869, 10517.246, 368.208, 52776.759 23/04/14,04:32:12,05,07,1, 11.9,1,1, 1.869, 10517.250, 368.210, 52776.783 23/04/14,04:32:12,06,07,1, 11.9,1,1, 1.869, 10517.248, 368.201, 52776.775 23/04/14,04:32:12,07,07,1, 11.9,1,1, 1.869, 10517.249, 368.198, 52776.741 23/04/14,04:32:12,08,07,1, 11.9,1,1, 1.869, 10517.251, 368.202, 52776.777 23/04/14,04:32:12,09,07,1, 11.9,1,1, 1.869, 10517.259, 368.227, 52776.771 23/04/14,04:32:12,10,07,1, 11.9,1,1, 1.869, 10517.246, 368.225, 52776.777 23/04/14,04:32:12,11,07,1, 11.9,1,1, 1.869, 10517.258, 368.225, 52776.804 23/04/14,04:32:12,12,07,1, 11.9,1,1, 1.869, 10517.259, 368.226, 52776.772 23/04/14,04:32:12,13,07,1, 11.9,1,1, 1.869, 10517.245, 368.220, 52776.791 23/04/14,04:32:12,14,07,1, 11.9,1,1, 1.869, 10517.258, 368.223, 52776.778 23/04/14,04:32:12,15,07,1, 11.9,1,1, 1.869, 10517.264, 368.237, 52776.771 23/04/14,04:32:12,16,07,1, 11.9,1,1, 1.869, 10517.261, 368.227, 52776.765 23/04/14,04:32:12,17,07,1, 11.9,1,1, 1.869, 10517.255, 368.236, 52776.767 23/04/14,04:32:12,18,07,1, 11.9,1,1, 1.869, 10517.287, 368.237, 52776.740 23/04/14,04:32:12,19,07,1, 11.9,1,1, 1.869, 10517.292, 368.246, 52776.809 23/04/14,04:32:13,00,07,1, 11.8,1,1, 1.866, 10517.288, 368.246, 52776.809 23/04/14,04:32:13,01,07,1, 11.8,1,1, 1.866, 10517.274, 368.242, 52776.804 23/04/14,04:32:13,02,07,1, 11.8,1,1, 1.866, 10517.275, 368.229, 52776.815 23/04/14,04:32:13,03,07,1, 11.8,1,1, 1.866, 10517.282, 368.240, 52776.808 23/04/14,04:32:13,04,07,1, 11.8,1,1, 1.866, 10517.276, 368.242, 52776.806 23/04/14,04:32:13,05,07,1, 11.8,1,1, 1.866, 10517.268, 368.208, 52776.716 23/04/14,04:32:13,06,07,1, 11.8,1,1, 1.866, 10517.255, 368.238, 52776.859 23/04/14,04:32:13,07,07,1, 11.8,1,1, 1.866, 10517.295, 368.238, 52776.829 23/04/14,04:32:13,08,07,1, 11.8,1,1, 1.866, 10517.272, 368.248, 52776.809 23/04/14,04:32:13,09,07,1, 11.8,1,1, 1.866, 10517.284, 368.256, 52776.792 23/04/14,04:32:13,10,07,1, 11.8,1,1, 1.866, 10517.284, 368.242, 52776.779 23/04/14,04:32:13,11,07,1, 11.8,1,1, 1.866, 10517.253, 368.257, 52776.797 23/04/14,04:32:13,12,07,1, 11.8,1,1, 1.866, 10517.263, 368.263, 52776.769 23/04/14,04:32:13,13,07,1, 11.8,1,1, 1.866, 10517.291, 368.255, 52776.781 23/04/14,04:32:13,14,07,1, 11.8,1,1, 1.866, 10517.286, 368.230, 52776.770 23/04/14,04:32:13,15,07,1, 11.8,1,1, 1.866, 10517.276, 368.254, 52776.765 23/04/14,04:32:13,16,07,1, 11.8,1,1, 1.866, 10517.275, 368.238, 52776.723 23/04/14,04:32:13,17,07,1, 11.8,1,1, 1.866, 10517.295, 368.231, 52776.795 23/04/14,04:32:13,18,07,1, 11.8,1,1, 1.866, 10517.305, 368.259, 52776.765 23/04/14,04:32:13,19,07,1, 11.8,1,1, 1.866, 10517.260, 368.261, 52776.857 23/04/14,04:32:14,00,08,1, 11.9,1,1, 1.864, 10517.255, 368.261, 52776.857 23/04/14,04:32:14,01,08,1, 11.9,1,1, 1.864, 10517.285, 368.259, 52776.821 23/04/14,04:32:14,02,08,1, 11.9,1,1, 1.864, 10517.285, 368.277, 52776.785 23/04/14,04:32:14,03,08,1, 11.9,1,1, 1.864, 10517.268, 368.270, 52776.789 23/04/14,04:32:14,04,08,1, 11.9,1,1, 1.864, 10517.283, 368.244, 52776.775 23/04/14,04:32:14,05,08,1, 11.9,1,1, 1.864, 10517.315, 368.249, 52776.800 23/04/14,04:32:14,06,08,1, 11.9,1,1, 1.864, 10517.277, 368.284, 52776.802 23/04/14,04:32:14,07,08,1, 11.9,1,1, 1.864, 10517.274, 368.267, 52776.792 23/04/14,04:32:14,08,08,1, 11.9,1,1, 1.864, 10517.308, 368.275, 52776.818 23/04/14,04:32:14,09,08,1, 11.9,1,1, 1.864, 10517.286, 368.264, 52776.789 23/04/14,04:32:14,10,08,1, 11.9,1,1, 1.864, 10517.313, 368.238, 52776.786 23/04/14,04:32:14,11,08,1, 11.9,1,1, 1.864, 10517.311, 368.238, 52776.782 23/04/14,04:32:14,12,08,1, 11.9,1,1, 1.864, 10517.327, 368.225, 52776.789 23/04/14,04:32:14,13,08,1, 11.9,1,1, 1.864, 10517.302, 368.241, 52776.762 23/04/14,04:32:14,14,08,1, 11.9,1,1, 1.864, 10517.340, 368.251, 52776.808 23/04/14,04:32:14,15,08,1, 11.9,1,1, 1.864, 10517.297, 368.232, 52776.810 23/04/14,04:32:14,16,08,1, 11.9,1,1, 1.864, 10517.314, 368.247, 52776.792 23/04/14,04:32:14,17,08,1, 11.9,1,1, 1.864, 10517.331, 368.245, 52776.781 23/04/14,04:32:14,18,08,1, 11.9,1,1, 1.864, 10517.351, 368.231, 52776.766 23/04/14,04:32:14,19,08,1, 11.9,1,1, 1.864, 10517.314, 368.236, 52776.800 23/04/14,04:32:15,00,08,1, 11.8,1,1, 1.870, 10517.313, 368.236, 52776.800 23/04/14,04:32:15,01,08,1, 11.8,1,1, 1.870, 10517.315, 368.247, 52776.784 23/04/14,04:32:15,02,08,1, 11.8,1,1, 1.870, 10517.335, 368.264, 52776.838 23/04/14,04:32:15,03,08,1, 11.8,1,1, 1.870, 10517.332, 368.249, 52776.798 23/04/14,04:32:15,04,08,1, 11.8,1,1, 1.870, 10517.339, 368.259, 52776.796 23/04/14,04:32:15,05,08,1, 11.8,1,1, 1.870, 10517.346, 368.245, 52776.820 23/04/14,04:32:15,06,08,1, 11.8,1,1, 1.870, 10517.333, 368.274, 52776.818 23/04/14,04:32:15,07,08,1, 11.8,1,1, 1.870, 10517.339, 368.258, 52776.781 23/04/14,04:32:15,08,08,1, 11.8,1,1, 1.870, 10517.338, 368.251, 52776.767 23/04/14,04:32:15,09,08,1, 11.8,1,1, 1.870, 10517.336, 368.271, 52776.789 23/04/14,04:32:15,10,08,1, 11.8,1,1, 1.870, 10517.335, 368.302, 52777.021 23/04/14,04:32:15,11,08,1, 11.8,1,1, 1.870, 10517.355, 368.268, 52776.761 23/04/14,04:32:15,12,08,1, 11.8,1,1, 1.870, 10517.351, 368.263, 52776.771 23/04/14,04:32:15,13,08,1, 11.8,1,1, 1.870, 10517.336, 368.250, 52776.754 23/04/14,04:32:15,14,08,1, 11.8,1,1, 1.870, 10517.348, 368.250, 52776.813 23/04/14,04:32:15,15,08,1, 11.8,1,1, 1.870, 10517.339, 368.266, 52776.802 23/04/14,04:32:15,16,08,1, 11.8,1,1, 1.870, 10517.342, 368.269, 52776.819 23/04/14,04:32:15,17,08,1, 11.8,1,1, 1.870, 10517.346, 368.269, 52776.770 23/04/14,04:32:15,18,08,1, 11.8,1,1, 1.870, 10517.344, 368.258, 52776.767 23/04/14,04:32:15,19,08,1, 11.8,1,1, 1.870, 10517.354, 368.274, 52776.802 23/04/14,04:32:16,00,08,1, 11.9,1,1, 1.862, 10517.347, 368.274, 52776.802 23/04/14,04:32:16,01,08,1, 11.9,1,1, 1.862, 10517.346, 368.263, 52776.787 23/04/14,04:32:16,02,08,1, 11.9,1,1, 1.862, 10517.343, 368.248, 52776.793 23/04/14,04:32:16,03,08,1, 11.9,1,1, 1.862, 10517.360, 368.275, 52776.765 23/04/14,04:32:16,04,08,1, 11.9,1,1, 1.862, 10517.346, 368.259, 52776.798 23/04/14,04:32:16,05,08,1, 11.9,1,1, 1.862, 10517.361, 368.252, 52776.783 23/04/14,04:32:16,06,08,1, 11.9,1,1, 1.862, 10517.367, 368.289, 52776.827 23/04/14,04:32:16,07,08,1, 11.9,1,1, 1.862, 10517.347, 368.250, 52776.777 23/04/14,04:32:16,08,08,1, 11.9,1,1, 1.862, 10517.356, 368.257, 52776.785 23/04/14,04:32:16,09,08,1, 11.9,1,1, 1.862, 10517.373, 368.270, 52776.811 23/04/14,04:32:16,10,08,1, 11.9,1,1, 1.862, 10517.351, 368.280, 52776.794 23/04/14,04:32:16,11,08,1, 11.9,1,1, 1.862, 10517.354, 368.268, 52776.762 23/04/14,04:32:16,12,08,1, 11.9,1,1, 1.862, 10517.365, 368.279, 52776.795 23/04/14,04:32:16,13,08,1, 11.9,1,1, 1.862, 10517.357, 368.244, 52776.820 23/04/14,04:32:16,14,08,1, 11.9,1,1, 1.862, 10517.372, 368.287, 52776.780 23/04/14,04:32:16,15,08,1, 11.9,1,1, 1.862, 10517.344, 368.277, 52776.784 23/04/14,04:32:16,16,08,1, 11.9,1,1, 1.862, 10517.336, 368.251, 52776.775 23/04/14,04:32:16,17,08,1, 11.9,1,1, 1.862, 10517.350, 368.246, 52776.799 23/04/14,04:32:16,18,08,1, 11.9,1,1, 1.862, 10517.350, 368.278, 52776.798 23/04/14,04:32:16,19,08,1, 11.9,1,1, 1.862, 10517.355, 368.281, 52776.786 23/04/14,04:32:17,00,08,1, 12.0,1,1, 1.868, 10517.347, 368.281, 52776.786 23/04/14,04:32:17,01,08,1, 12.0,1,1, 1.868, 10517.362, 368.241, 52776.785 23/04/14,04:32:17,02,08,1, 12.0,1,1, 1.868, 10517.379, 368.249, 52776.802 23/04/14,04:32:17,03,08,1, 12.0,1,1, 1.868, 10517.387, 368.264, 52776.784 23/04/14,04:32:17,04,08,1, 12.0,1,1, 1.868, 10517.404, 368.273, 52776.817 23/04/14,04:32:17,05,08,1, 12.0,1,1, 1.868, 10517.381, 368.260, 52776.767 23/04/14,04:32:17,06,08,1, 12.0,1,1, 1.868, 10517.385, 368.259, 52776.789 23/04/14,04:32:17,07,08,1, 12.0,1,1, 1.868, 10517.403, 368.272, 52776.784 23/04/14,04:32:17,08,08,1, 12.0,1,1, 1.868, 10517.389, 368.256, 52776.821 23/04/14,04:32:17,09,08,1, 12.0,1,1, 1.868, 10517.367, 368.270, 52776.800 23/04/14,04:32:17,10,08,1, 12.0,1,1, 1.868, 10517.414, 368.278, 52776.794 23/04/14,04:32:17,11,08,1, 12.0,1,1, 1.868, 10517.372, 368.275, 52776.772 23/04/14,04:32:17,12,08,1, 12.0,1,1, 1.868, 10517.404, 368.271, 52776.795 23/04/14,04:32:17,13,08,1, 12.0,1,1, 1.868, 10517.383, 368.268, 52776.809 23/04/14,04:32:17,14,08,1, 12.0,1,1, 1.868, 10517.401, 368.290, 52776.812 23/04/14,04:32:17,15,08,1, 12.0,1,1, 1.868, 10517.392, 368.249, 52776.797 23/04/14,04:32:17,16,08,1, 12.0,1,1, 1.868, 10517.386, 368.244, 52776.833 23/04/14,04:32:17,17,08,1, 12.0,1,1, 1.868, 10517.404, 368.268, 52776.762 23/04/14,04:32:17,18,08,1, 12.0,1,1, 1.868, 10517.387, 368.284, 52776.769 23/04/14,04:32:17,19,08,1, 12.0,1,1, 1.868, 10517.377, 368.257, 52776.802 23/04/14,04:32:18,00,09,1, 11.9,1,1, 1.860, 10517.372, 368.257, 52776.802 23/04/14,04:32:18,01,09,1, 11.9,1,1, 1.860, 10517.404, 368.254, 52776.807 23/04/14,04:32:18,02,09,1, 11.9,1,1, 1.860, 10517.399, 368.243, 52776.766 23/04/14,04:32:18,03,09,1, 11.9,1,1, 1.860, 10517.387, 368.277, 52776.754 23/04/14,04:32:18,04,09,1, 11.9,1,1, 1.860, 10517.385, 368.252, 52776.771 23/04/14,04:32:18,05,09,1, 11.9,1,1, 1.860, 10517.414, 368.253, 52776.734 23/04/14,04:32:18,06,09,1, 11.9,1,1, 1.860, 10517.407, 368.242, 52776.735 23/04/14,04:32:18,07,09,1, 11.9,1,1, 1.860, 10517.387, 368.259, 52776.788 23/04/14,04:32:18,08,09,1, 11.9,1,1, 1.860, 10517.423, 368.246, 52776.778 23/04/14,04:32:18,09,09,1, 11.9,1,1, 1.860, 10517.427, 368.254, 52776.754 23/04/14,04:32:18,10,09,1, 11.9,1,1, 1.860, 10517.404, 368.272, 52776.797 23/04/14,04:32:18,11,09,1, 11.9,1,1, 1.860, 10517.419, 368.269, 52776.769 23/04/14,04:32:18,12,09,1, 11.9,1,1, 1.860, 10517.418, 368.282, 52776.763 23/04/14,04:32:18,13,09,1, 11.9,1,1, 1.860, 10517.411, 368.282, 52776.756 23/04/14,04:32:18,14,09,1, 11.9,1,1, 1.860, 10517.430, 368.259, 52776.760 23/04/14,04:32:18,15,09,1, 11.9,1,1, 1.860, 10517.406, 368.272, 52776.817 23/04/14,04:32:18,16,09,1, 11.9,1,1, 1.860, 10517.422, 368.249, 52776.770 23/04/14,04:32:18,17,09,1, 11.9,1,1, 1.860, 10517.435, 368.246, 52776.765 23/04/14,04:32:18,18,09,1, 11.9,1,1, 1.860, 10517.435, 368.273, 52776.806 23/04/14,04:32:18,19,09,1, 11.9,1,1, 1.860, 10517.434, 368.273, 52776.824 23/04/14,04:32:19,00,08,1, 11.9,1,1, 1.872, 10517.430, 368.273, 52776.824 23/04/14,04:32:19,01,08,1, 11.9,1,1, 1.872, 10517.431, 368.272, 52776.814 23/04/14,04:32:19,02,08,1, 11.9,1,1, 1.872, 10517.443, 368.275, 52776.791 23/04/14,04:32:19,03,08,1, 11.9,1,1, 1.872, 10517.472, 368.260, 52776.769 23/04/14,04:32:19,04,08,1, 11.9,1,1, 1.872, 10517.460, 368.270, 52776.800 23/04/14,04:32:19,05,08,1, 11.9,1,1, 1.872, 10517.454, 368.286, 52776.831 23/04/14,04:32:19,06,08,1, 11.9,1,1, 1.872, 10517.475, 368.284, 52776.798 23/04/14,04:32:19,07,08,1, 11.9,1,1, 1.872, 10517.459, 368.284, 52776.804 23/04/14,04:32:19,08,08,1, 11.9,1,1, 1.872, 10517.460, 368.271, 52776.810 23/04/14,04:32:19,09,08,1, 11.9,1,1, 1.872, 10517.468, 368.244, 52776.809 23/04/14,04:32:19,10,08,1, 11.9,1,1, 1.872, 10517.470, 368.252, 52776.786 23/04/14,04:32:19,11,08,1, 11.9,1,1, 1.872, 10517.474, 368.249, 52776.823 23/04/14,04:32:19,12,08,1, 11.9,1,1, 1.872, 10517.418, 368.290, 52776.869 23/04/14,04:32:19,13,08,1, 11.9,1,1, 1.872, 10517.469, 368.255, 52776.778 23/04/14,04:32:19,14,08,1, 11.9,1,1, 1.872, 10517.472, 368.251, 52776.787 23/04/14,04:32:19,15,08,1, 11.9,1,1, 1.872, 10517.468, 368.272, 52776.798 23/04/14,04:32:19,16,08,1, 11.9,1,1, 1.872, 10517.450, 368.271, 52776.788 23/04/14,04:32:19,17,08,1, 11.9,1,1, 1.872, 10517.462, 368.248, 52776.757 23/04/14,04:32:19,18,08,1, 11.9,1,1, 1.872, 10517.520, 368.245, 52776.592 23/04/14,04:32:19,19,08,1, 11.9,1,1, 1.872, 10517.419, 368.249, 52776.616 23/04/14,04:32:20,00,08,1, 11.8,1,1, 1.867, 10517.414, 368.249, 52776.616 23/04/14,04:32:20,01,08,1, 11.8,1,1, 1.867, 10517.461, 368.257, 52776.771 23/04/14,04:32:20,02,08,1, 11.8,1,1, 1.867, 10517.458, 368.260, 52776.772 23/04/14,04:32:20,03,08,1, 11.8,1,1, 1.867, 10517.446, 368.274, 52776.775 23/04/14,04:32:20,04,08,1, 11.8,1,1, 1.867, 10517.453, 368.252, 52776.810 23/04/14,04:32:20,05,08,1, 11.8,1,1, 1.867, 10517.486, 368.263, 52776.776 23/04/14,04:32:20,06,08,1, 11.8,1,1, 1.867, 10517.469, 368.266, 52776.755 23/04/14,04:32:20,07,08,1, 11.8,1,1, 1.867, 10517.476, 368.256, 52776.773 23/04/14,04:32:20,08,08,1, 11.8,1,1, 1.867, 10517.472, 368.255, 52776.793 23/04/14,04:32:20,09,08,1, 11.8,1,1, 1.867, 10517.469, 368.263, 52776.783 23/04/14,04:32:20,10,08,1, 11.8,1,1, 1.867, 10517.470, 368.267, 52776.781 23/04/14,04:32:20,11,08,1, 11.8,1,1, 1.867, 10517.459, 368.266, 52776.772 23/04/14,04:32:20,12,08,1, 11.8,1,1, 1.867, 10517.484, 368.279, 52776.818 23/04/14,04:32:20,13,08,1, 11.8,1,1, 1.867, 10517.489, 368.264, 52776.783 23/04/14,04:32:20,14,08,1, 11.8,1,1, 1.867, 10517.488, 368.260, 52776.829 23/04/14,04:32:20,15,08,1, 11.8,1,1, 1.867, 10517.496, 368.258, 52776.787 23/04/14,04:32:20,16,08,1, 11.8,1,1, 1.867, 10517.511, 368.249, 52776.810 23/04/14,04:32:20,17,08,1, 11.8,1,1, 1.867, 10517.495, 368.267, 52776.794 23/04/14,04:32:20,18,08,1, 11.8,1,1, 1.867, 10517.503, 368.266, 52776.784 23/04/14,04:32:20,19,08,1, 11.8,1,1, 1.867, 10517.483, 368.260, 52776.764 23/04/14,04:32:21,00,09,1, 11.8,1,1, 1.862, 10517.480, 368.260, 52776.764 23/04/14,04:32:21,01,09,1, 11.8,1,1, 1.862, 10517.489, 368.259, 52776.796 23/04/14,04:32:21,02,09,1, 11.8,1,1, 1.862, 10517.496, 368.272, 52776.786 23/04/14,04:32:21,03,09,1, 11.8,1,1, 1.862, 10517.494, 368.274, 52776.804 23/04/14,04:32:21,04,09,1, 11.8,1,1, 1.862, 10517.496, 368.265, 52776.794 23/04/14,04:32:21,05,09,1, 11.8,1,1, 1.862, 10517.481, 368.262, 52776.819 23/04/14,04:32:21,06,09,1, 11.8,1,1, 1.862, 10517.520, 368.264, 52776.776 23/04/14,04:32:21,07,09,1, 11.8,1,1, 1.862, 10517.513, 368.252, 52776.798 23/04/14,04:32:21,08,09,1, 11.8,1,1, 1.862, 10517.498, 368.279, 52776.796 23/04/14,04:32:21,09,09,1, 11.8,1,1, 1.862, 10517.511, 368.271, 52776.838 23/04/14,04:32:21,10,09,1, 11.8,1,1, 1.862, 10517.500, 368.255, 52776.785 23/04/14,04:32:21,11,09,1, 11.8,1,1, 1.862, 10517.509, 368.268, 52776.764 23/04/14,04:32:21,12,09,1, 11.8,1,1, 1.862, 10517.535, 368.301, 52776.825 23/04/14,04:32:21,13,09,1, 11.8,1,1, 1.862, 10517.512, 368.268, 52776.799 23/04/14,04:32:21,14,09,1, 11.8,1,1, 1.862, 10517.517, 368.283, 52776.789 23/04/14,04:32:21,15,09,1, 11.8,1,1, 1.862, 10517.503, 368.274, 52776.814 23/04/14,04:32:21,16,09,1, 11.8,1,1, 1.862, 10517.511, 368.270, 52776.809 23/04/14,04:32:21,17,09,1, 11.8,1,1, 1.862, 10517.532, 368.284, 52776.824 23/04/14,04:32:21,18,09,1, 11.8,1,1, 1.862, 10517.496, 368.280, 52776.794 23/04/14,04:32:21,19,09,1, 11.8,1,1, 1.862, 10517.521, 368.256, 52776.795 23/04/14,04:32:22,00,08,1, 11.9,1,1, 1.862, 10517.514, 368.256, 52776.795 23/04/14,04:32:22,01,08,1, 11.9,1,1, 1.862, 10517.524, 368.277, 52776.838 23/04/14,04:32:22,02,08,1, 11.9,1,1, 1.862, 10517.536, 368.290, 52776.837 23/04/14,04:32:22,03,08,1, 11.9,1,1, 1.862, 10517.526, 368.291, 52776.802 23/04/14,04:32:22,04,08,1, 11.9,1,1, 1.862, 10517.544, 368.268, 52776.841 23/04/14,04:32:22,05,08,1, 11.9,1,1, 1.862, 10517.527, 368.282, 52776.818 23/04/14,04:32:22,06,08,1, 11.9,1,1, 1.862, 10517.537, 368.274, 52776.796 23/04/14,04:32:22,07,08,1, 11.9,1,1, 1.862, 10517.535, 368.252, 52776.796 23/04/14,04:32:22,08,08,1, 11.9,1,1, 1.862, 10517.518, 368.259, 52776.800 23/04/14,04:32:22,09,08,1, 11.9,1,1, 1.862, 10517.541, 368.273, 52776.791 23/04/14,04:32:22,10,08,1, 11.9,1,1, 1.862, 10517.518, 368.268, 52776.817 23/04/14,04:32:22,11,08,1, 11.9,1,1, 1.862, 10517.533, 368.284, 52776.803 23/04/14,04:32:22,12,08,1, 11.9,1,1, 1.862, 10517.525, 368.267, 52776.787 23/04/14,04:32:22,13,08,1, 11.9,1,1, 1.862, 10517.543, 368.244, 52776.778 23/04/14,04:32:22,14,08,1, 11.9,1,1, 1.862, 10517.521, 368.279, 52776.788 23/04/14,04:32:22,15,08,1, 11.9,1,1, 1.862, 10517.549, 368.249, 52776.757 23/04/14,04:32:22,16,08,1, 11.9,1,1, 1.862, 10517.526, 368.279, 52776.784 23/04/14,04:32:22,17,08,1, 11.9,1,1, 1.862, 10517.527, 368.256, 52776.814 23/04/14,04:32:22,18,08,1, 11.9,1,1, 1.862, 10517.541, 368.258, 52776.810 23/04/14,04:32:22,19,08,1, 11.9,1,1, 1.862, 10517.544, 368.255, 52776.812 23/04/14,04:32:23,00,09,1, 11.9,1,1, 1.867, 10517.539, 368.255, 52776.812 23/04/14,04:32:23,01,09,1, 11.9,1,1, 1.867, 10517.551, 368.258, 52776.840 23/04/14,04:32:23,02,09,1, 11.9,1,1, 1.867, 10517.541, 368.267, 52776.832 23/04/14,04:32:23,03,09,1, 11.9,1,1, 1.867, 10517.539, 368.253, 52776.832 23/04/14,04:32:23,04,09,1, 11.9,1,1, 1.867, 10517.558, 368.253, 52776.814 23/04/14,04:32:23,05,09,1, 11.9,1,1, 1.867, 10517.540, 368.249, 52776.792 23/04/14,04:32:23,06,09,1, 11.9,1,1, 1.867, 10517.558, 368.254, 52776.788 23/04/14,04:32:23,07,09,1, 11.9,1,1, 1.867, 10517.563, 368.259, 52776.843 23/04/14,04:32:23,08,09,1, 11.9,1,1, 1.867, 10517.531, 368.253, 52776.844 23/04/14,04:32:23,09,09,1, 11.9,1,1, 1.867, 10517.557, 368.255, 52776.815 23/04/14,04:32:23,10,09,1, 11.9,1,1, 1.867, 10517.537, 368.261, 52776.808 23/04/14,04:32:23,11,09,1, 11.9,1,1, 1.867, 10517.538, 368.269, 52776.808 23/04/14,04:32:23,12,09,1, 11.9,1,1, 1.867, 10517.567, 368.252, 52776.801 23/04/14,04:32:23,13,09,1, 11.9,1,1, 1.867, 10517.544, 368.246, 52776.790 23/04/14,04:32:23,14,09,1, 11.9,1,1, 1.867, 10517.539, 368.245, 52776.827 23/04/14,04:32:23,15,09,1, 11.9,1,1, 1.867, 10517.561, 368.269, 52776.803 23/04/14,04:32:23,16,09,1, 11.9,1,1, 1.867, 10517.550, 368.260, 52776.797 23/04/14,04:32:23,17,09,1, 11.9,1,1, 1.867, 10517.560, 368.258, 52776.824 23/04/14,04:32:23,18,09,1, 11.9,1,1, 1.867, 10517.545, 368.259, 52776.831 23/04/14,04:32:23,19,09,1, 11.9,1,1, 1.867, 10517.550, 368.289, 52776.810 23/04/14,04:32:24,00,09,1, 11.9,1,1, 1.869, 10517.547, 368.289, 52776.810 23/04/14,04:32:24,01,09,1, 11.9,1,1, 1.869, 10517.545, 368.237, 52776.815 23/04/14,04:32:24,02,09,1, 11.9,1,1, 1.869, 10517.548, 368.275, 52776.816 23/04/14,04:32:24,03,09,1, 11.9,1,1, 1.869, 10517.579, 368.252, 52776.787 23/04/14,04:32:24,04,09,1, 11.9,1,1, 1.869, 10517.559, 368.292, 52776.825 23/04/14,04:32:24,05,09,1, 11.9,1,1, 1.869, 10517.581, 368.256, 52776.797 23/04/14,04:32:24,06,09,1, 11.9,1,1, 1.869, 10517.574, 368.258, 52776.789 23/04/14,04:32:24,07,09,1, 11.9,1,1, 1.869, 10517.586, 368.266, 52776.799 23/04/14,04:32:24,08,09,1, 11.9,1,1, 1.869, 10517.583, 368.269, 52776.790 23/04/14,04:32:24,09,09,1, 11.9,1,1, 1.869, 10517.597, 368.296, 52776.827 23/04/14,04:32:24,10,09,1, 11.9,1,1, 1.869, 10517.577, 368.262, 52776.815 23/04/14,04:32:24,11,09,1, 11.9,1,1, 1.869, 10517.584, 368.260, 52776.797 23/04/14,04:32:24,12,09,1, 11.9,1,1, 1.869, 10517.573, 368.257, 52776.799 23/04/14,04:32:24,13,09,1, 11.9,1,1, 1.869, 10517.583, 368.247, 52776.821 23/04/14,04:32:24,14,09,1, 11.9,1,1, 1.869, 10517.558, 368.260, 52776.786 23/04/14,04:32:24,15,09,1, 11.9,1,1, 1.869, 10517.556, 368.259, 52776.809 23/04/14,04:32:24,16,09,1, 11.9,1,1, 1.869, 10517.572, 368.265, 52776.848 23/04/14,04:32:24,17,09,1, 11.9,1,1, 1.869, 10517.562, 368.273, 52776.831 23/04/14,04:32:24,18,09,1, 11.9,1,1, 1.869, 10517.571, 368.271, 52776.838 23/04/14,04:32:24,19,09,1, 11.9,1,1, 1.869, 10517.559, 368.248, 52776.822 23/04/14,04:32:25,00,09,1, 11.9,1,1, 1.867, 10517.555, 368.248, 52776.822 23/04/14,04:32:25,01,09,1, 11.9,1,1, 1.867, 10517.553, 368.272, 52776.830 23/04/14,04:32:25,02,09,1, 11.9,1,1, 1.867, 10517.547, 368.258, 52776.827 23/04/14,04:32:25,03,09,1, 11.9,1,1, 1.867, 10517.578, 368.252, 52776.871 23/04/14,04:32:25,04,09,1, 11.9,1,1, 1.867, 10517.582, 368.274, 52776.843 23/04/14,04:32:25,05,09,1, 11.9,1,1, 1.867, 10517.580, 368.274, 52776.820 23/04/14,04:32:25,06,09,1, 11.9,1,1, 1.867, 10517.588, 368.294, 52776.860 23/04/14,04:32:25,07,09,1, 11.9,1,1, 1.867, 10517.585, 368.263, 52776.837 23/04/14,04:32:25,08,09,1, 11.9,1,1, 1.867, 10517.594, 368.283, 52776.832 23/04/14,04:32:25,09,09,1, 11.9,1,1, 1.867, 10517.593, 368.271, 52776.836 23/04/14,04:32:25,10,09,1, 11.9,1,1, 1.867, 10517.602, 368.273, 52776.821 23/04/14,04:32:25,11,09,1, 11.9,1,1, 1.867, 10517.601, 368.265, 52776.828 23/04/14,04:32:25,12,09,1, 11.9,1,1, 1.867, 10517.580, 368.286, 52776.832 23/04/14,04:32:25,13,09,1, 11.9,1,1, 1.867, 10517.592, 368.266, 52776.821 23/04/14,04:32:25,14,09,1, 11.9,1,1, 1.867, 10517.594, 368.275, 52776.846 23/04/14,04:32:25,15,09,1, 11.9,1,1, 1.867, 10517.590, 368.275, 52776.852 23/04/14,04:32:25,16,09,1, 11.9,1,1, 1.867, 10517.599, 368.268, 52776.848 23/04/14,04:32:25,17,09,1, 11.9,1,1, 1.867, 10517.568, 368.298, 52776.829 23/04/14,04:32:25,18,09,1, 11.9,1,1, 1.867, 10517.593, 368.263, 52776.858 23/04/14,04:32:25,19,09,1, 11.9,1,1, 1.867, 10517.567, 368.261, 52776.815 23/04/14,04:32:26,00,09,1, 11.9,1,1, 1.869, 10517.564, 368.261, 52776.815 23/04/14,04:32:26,01,09,1, 11.9,1,1, 1.869, 10517.600, 368.295, 52776.824 23/04/14,04:32:26,02,09,1, 11.9,1,1, 1.869, 10517.598, 368.292, 52776.835 23/04/14,04:32:26,03,09,1, 11.9,1,1, 1.869, 10517.585, 368.284, 52776.849 23/04/14,04:32:26,04,09,1, 11.9,1,1, 1.869, 10517.594, 368.279, 52776.843 23/04/14,04:32:26,05,09,1, 11.9,1,1, 1.869, 10517.586, 368.296, 52776.836 23/04/14,04:32:26,06,09,1, 11.9,1,1, 1.869, 10517.576, 368.283, 52776.768 23/04/14,04:32:26,07,09,1, 11.9,1,1, 1.869, 10517.603, 368.282, 52776.787 23/04/14,04:32:26,08,09,1, 11.9,1,1, 1.869, 10517.613, 368.305, 52776.806 23/04/14,04:32:26,09,09,1, 11.9,1,1, 1.869, 10517.616, 368.313, 52776.825 23/04/14,04:32:26,10,09,1, 11.9,1,1, 1.869, 10517.589, 368.311, 52776.849 23/04/14,04:32:26,11,09,1, 11.9,1,1, 1.869, 10517.608, 368.311, 52776.831 23/04/14,04:32:26,12,09,1, 11.9,1,1, 1.869, 10517.606, 368.325, 52776.833 23/04/14,04:32:26,13,09,1, 11.9,1,1, 1.869, 10517.599, 368.291, 52776.804 23/04/14,04:32:26,14,09,1, 11.9,1,1, 1.869, 10517.606, 368.308, 52776.829 23/04/14,04:32:26,15,09,1, 11.9,1,1, 1.869, 10517.613, 368.304, 52776.845 23/04/14,04:32:26,16,09,1, 11.9,1,1, 1.869, 10517.600, 368.316, 52776.846 23/04/14,04:32:26,17,09,1, 11.9,1,1, 1.869, 10517.611, 368.299, 52776.857 23/04/14,04:32:26,18,09,1, 11.9,1,1, 1.869, 10517.621, 368.298, 52776.815 23/04/14,04:32:26,19,09,1, 11.9,1,1, 1.869, 10517.610, 368.315, 52776.849 23/04/14,04:32:27,00,10,1, 11.9,1,1, 1.872, 10517.606, 368.315, 52776.849 23/04/14,04:32:27,01,10,1, 11.9,1,1, 1.872, 10517.618, 368.293, 52776.804 23/04/14,04:32:27,02,10,1, 11.9,1,1, 1.872, 10517.597, 368.282, 52776.820 23/04/14,04:32:27,03,10,1, 11.9,1,1, 1.872, 10517.613, 368.314, 52776.790 23/04/14,04:32:27,04,10,1, 11.9,1,1, 1.872, 10517.591, 368.306, 52776.829 23/04/14,04:32:27,05,10,1, 11.9,1,1, 1.872, 10517.593, 368.303, 52776.848 23/04/14,04:32:27,06,10,1, 11.9,1,1, 1.872, 10517.605, 368.280, 52776.839 23/04/14,04:32:27,07,10,1, 11.9,1,1, 1.872, 10517.604, 368.317, 52776.816 23/04/14,04:32:27,08,10,1, 11.9,1,1, 1.872, 10517.585, 368.340, 52776.838 23/04/14,04:32:27,09,10,1, 11.9,1,1, 1.872, 10517.587, 368.310, 52776.828 23/04/14,04:32:27,10,10,1, 11.9,1,1, 1.872, 10517.602, 368.320, 52776.846 23/04/14,04:32:27,11,10,1, 11.9,1,1, 1.872, 10517.618, 368.331, 52776.856 23/04/14,04:32:27,12,10,1, 11.9,1,1, 1.872, 10517.611, 368.321, 52776.815 23/04/14,04:32:27,13,10,1, 11.9,1,1, 1.872, 10517.606, 368.351, 52776.840 23/04/14,04:32:27,14,10,1, 11.9,1,1, 1.872, 10517.604, 368.324, 52776.839 23/04/14,04:32:27,15,10,1, 11.9,1,1, 1.872, 10517.607, 368.322, 52776.822 23/04/14,04:32:27,16,10,1, 11.9,1,1, 1.872, 10517.608, 368.343, 52776.813 23/04/14,04:32:27,17,10,1, 11.9,1,1, 1.872, 10517.595, 368.328, 52776.843 23/04/14,04:32:27,18,10,1, 11.9,1,1, 1.872, 10517.625, 368.318, 52776.816 23/04/14,04:32:27,19,10,1, 11.9,1,1, 1.872, 10517.623, 368.317, 52776.830 23/04/14,04:32:28,00,10,1, 11.9,1,1, 1.871, 10517.622, 368.317, 52776.830 23/04/14,04:32:28,01,10,1, 11.9,1,1, 1.871, 10517.619, 368.325, 52776.878 23/04/14,04:32:28,02,10,1, 11.9,1,1, 1.871, 10517.582, 368.334, 52776.830 23/04/14,04:32:28,03,10,1, 11.9,1,1, 1.871, 10517.590, 368.336, 52776.860 23/04/14,04:32:28,04,10,1, 11.9,1,1, 1.871, 10517.602, 368.317, 52776.842 23/04/14,04:32:28,05,10,1, 11.9,1,1, 1.871, 10517.620, 368.320, 52776.818 23/04/14,04:32:28,06,10,1, 11.9,1,1, 1.871, 10517.618, 368.302, 52776.850 23/04/14,04:32:28,07,10,1, 11.9,1,1, 1.871, 10517.609, 368.322, 52776.833 23/04/14,04:32:28,08,10,1, 11.9,1,1, 1.871, 10517.640, 368.330, 52776.785 23/04/14,04:32:28,09,10,1, 11.9,1,1, 1.871, 10517.590, 368.339, 52776.824 23/04/14,04:32:28,10,10,1, 11.9,1,1, 1.871, 10517.578, 368.325, 52776.881 23/04/14,04:32:28,11,10,1, 11.9,1,1, 1.871, 10517.607, 368.332, 52776.818 23/04/14,04:32:28,12,10,1, 11.9,1,1, 1.871, 10517.611, 368.332, 52776.827 23/04/14,04:32:28,13,10,1, 11.9,1,1, 1.871, 10517.614, 368.337, 52776.840 23/04/14,04:32:28,14,10,1, 11.9,1,1, 1.871, 10517.614, 368.350, 52776.827 23/04/14,04:32:28,15,10,1, 11.9,1,1, 1.871, 10517.597, 368.328, 52776.867 23/04/14,04:32:28,16,10,1, 11.9,1,1, 1.871, 10517.611, 368.351, 52776.839 23/04/14,04:32:28,17,10,1, 11.9,1,1, 1.871, 10517.599, 368.317, 52776.828 23/04/14,04:32:28,18,10,1, 11.9,1,1, 1.871, 10517.586, 368.333, 52776.849 23/04/14,04:32:28,19,10,1, 11.9,1,1, 1.871, 10517.603, 368.321, 52776.859 23/04/14,04:32:29,00,10,1, 11.9,1,1, 1.869, 10517.597, 368.321, 52776.859 23/04/14,04:32:29,01,10,1, 11.9,1,1, 1.869, 10517.608, 368.356, 52776.851 23/04/14,04:32:29,02,10,1, 11.9,1,1, 1.869, 10517.599, 368.356, 52776.839 23/04/14,04:32:29,03,10,1, 11.9,1,1, 1.869, 10517.616, 368.369, 52776.851 23/04/14,04:32:29,04,10,1, 11.9,1,1, 1.869, 10517.606, 368.353, 52776.855 23/04/14,04:32:29,05,10,1, 11.9,1,1, 1.869, 10517.621, 368.388, 52776.871 23/04/14,04:32:29,06,10,1, 11.9,1,1, 1.869, 10517.615, 368.351, 52776.870 23/04/14,04:32:29,07,10,1, 11.9,1,1, 1.869, 10517.600, 368.344, 52776.849 23/04/14,04:32:29,08,10,1, 11.9,1,1, 1.869, 10517.618, 368.345, 52776.851 23/04/14,04:32:29,09,10,1, 11.9,1,1, 1.869, 10517.614, 368.343, 52776.883 23/04/14,04:32:29,10,10,1, 11.9,1,1, 1.869, 10517.613, 368.346, 52776.889 23/04/14,04:32:29,11,10,1, 11.9,1,1, 1.869, 10517.605, 368.330, 52776.861 23/04/14,04:32:29,12,10,1, 11.9,1,1, 1.869, 10517.620, 368.332, 52776.875 23/04/14,04:32:29,13,10,1, 11.9,1,1, 1.869, 10517.644, 368.339, 52776.904 23/04/14,04:32:29,14,10,1, 11.9,1,1, 1.869, 10517.648, 368.353, 52776.875 23/04/14,04:32:29,15,10,1, 11.9,1,1, 1.869, 10517.639, 368.359, 52776.903 23/04/14,04:32:29,16,10,1, 11.9,1,1, 1.869, 10517.623, 368.333, 52776.884 23/04/14,04:32:29,17,10,1, 11.9,1,1, 1.869, 10517.622, 368.362, 52776.875 23/04/14,04:32:29,18,10,1, 11.9,1,1, 1.869, 10517.627, 368.367, 52776.878 23/04/14,04:32:29,19,10,1, 11.9,1,1, 1.869, 10517.631, 368.342, 52776.861 23/04/14,04:32:30,00,08,1, 11.9,1,1, 1.873, 10517.631, 368.342, 52776.861 23/04/14,04:32:30,01,08,1, 11.9,1,1, 1.873, 10517.619, 368.334, 52776.814 23/04/14,04:32:30,02,08,1, 11.9,1,1, 1.873, 10517.623, 368.358, 52776.858 23/04/14,04:32:30,03,08,1, 11.9,1,1, 1.873, 10517.598, 368.348, 52776.835 23/04/14,04:32:30,04,08,1, 11.9,1,1, 1.873, 10517.618, 368.359, 52776.859 23/04/14,04:32:30,05,08,1, 11.9,1,1, 1.873, 10517.629, 368.354, 52776.839 23/04/14,04:32:30,06,08,1, 11.9,1,1, 1.873, 10517.635, 368.346, 52776.835 23/04/14,04:32:30,07,08,1, 11.9,1,1, 1.873, 10517.598, 368.353, 52776.857 23/04/14,04:32:30,08,08,1, 11.9,1,1, 1.873, 10517.631, 368.354, 52776.852 23/04/14,04:32:30,09,08,1, 11.9,1,1, 1.873, 10517.622, 368.355, 52776.883 23/04/14,04:32:30,10,08,1, 11.9,1,1, 1.873, 10517.617, 368.350, 52776.856 23/04/14,04:32:30,11,08,1, 11.9,1,1, 1.873, 10517.606, 368.329, 52776.884 23/04/14,04:32:30,12,08,1, 11.9,1,1, 1.873, 10517.617, 368.343, 52776.860 23/04/14,04:32:30,13,08,1, 11.9,1,1, 1.873, 10517.630, 368.367, 52776.875 23/04/14,04:32:30,14,08,1, 11.9,1,1, 1.873, 10517.635, 368.348, 52776.861 23/04/14,04:32:30,15,08,1, 11.9,1,1, 1.873, 10517.619, 368.338, 52776.825 23/04/14,04:32:30,16,08,1, 11.9,1,1, 1.873, 10517.607, 368.346, 52776.896 23/04/14,04:32:30,17,08,1, 11.9,1,1, 1.873, 10517.631, 368.345, 52776.883 23/04/14,04:32:30,18,08,1, 11.9,1,1, 1.873, 10517.627, 368.338, 52776.905 23/04/14,04:32:30,19,08,1, 11.9,1,1, 1.873, 10517.598, 368.336, 52776.841 23/04/14,04:32:31,00,09,1, 11.9,1,1, 1.869, 10517.597, 368.336, 52776.841 23/04/14,04:32:31,01,09,1, 11.9,1,1, 1.869, 10517.617, 368.346, 52776.858 23/04/14,04:32:31,02,09,1, 11.9,1,1, 1.869, 10517.621, 368.358, 52776.901 23/04/14,04:32:31,03,09,1, 11.9,1,1, 1.869, 10517.620, 368.373, 52776.892 23/04/14,04:32:31,04,09,1, 11.9,1,1, 1.869, 10517.593, 368.350, 52776.864 23/04/14,04:32:31,05,09,1, 11.9,1,1, 1.869, 10517.607, 368.366, 52776.858 23/04/14,04:32:31,06,09,1, 11.9,1,1, 1.869, 10517.618, 368.372, 52776.883 23/04/14,04:32:31,07,09,1, 11.9,1,1, 1.869, 10517.614, 368.375, 52776.850 23/04/14,04:32:31,08,09,1, 11.9,1,1, 1.869, 10517.592, 368.356, 52776.897 23/04/14,04:32:31,09,09,1, 11.9,1,1, 1.869, 10517.590, 368.343, 52776.841 23/04/14,04:32:31,10,09,1, 11.9,1,1, 1.869, 10517.605, 368.364, 52776.889 23/04/14,04:32:31,11,09,1, 11.9,1,1, 1.869, 10517.583, 368.349, 52776.882 23/04/14,04:32:31,12,09,1, 11.9,1,1, 1.869, 10517.612, 368.368, 52776.900 23/04/14,04:32:31,13,09,1, 11.9,1,1, 1.869, 10517.597, 368.336, 52776.868 23/04/14,04:32:31,14,09,1, 11.9,1,1, 1.869, 10517.613, 368.349, 52776.881 23/04/14,04:32:31,15,09,1, 11.9,1,1, 1.869, 10517.599, 368.350, 52776.885 23/04/14,04:32:31,16,09,1, 11.9,1,1, 1.869, 10517.626, 368.357, 52776.882 23/04/14,04:32:31,17,09,1, 11.9,1,1, 1.869, 10517.604, 368.379, 52776.885 23/04/14,04:32:31,18,09,1, 11.9,1,1, 1.869, 10517.605, 368.353, 52776.850 23/04/14,04:32:31,19,09,1, 11.9,1,1, 1.869, 10517.599, 368.370, 52776.874 23/04/14,04:32:32,00,09,1, 11.9,1,1, 1.873, 10517.597, 368.370, 52776.874 23/04/14,04:32:32,01,09,1, 11.9,1,1, 1.873, 10517.591, 368.356, 52776.915 23/04/14,04:32:32,02,09,1, 11.9,1,1, 1.873, 10517.610, 368.361, 52776.898 23/04/14,04:32:32,03,09,1, 11.9,1,1, 1.873, 10517.613, 368.362, 52776.892 23/04/14,04:32:32,04,09,1, 11.9,1,1, 1.873, 10517.612, 368.347, 52776.901 23/04/14,04:32:32,05,09,1, 11.9,1,1, 1.873, 10517.620, 368.348, 52776.864 23/04/14,04:32:32,06,09,1, 11.9,1,1, 1.873, 10517.643, 368.333, 52776.600 23/04/14,04:32:32,07,09,1, 11.9,1,1, 1.873, 10517.613, 368.371, 52776.810 23/04/14,04:32:32,08,09,1, 11.9,1,1, 1.873, 10517.580, 368.367, 52776.861 23/04/14,04:32:32,09,09,1, 11.9,1,1, 1.873, 10517.584, 368.377, 52776.850 23/04/14,04:32:32,10,09,1, 11.9,1,1, 1.873, 10517.590, 368.382, 52776.887 23/04/14,04:32:32,11,09,1, 11.9,1,1, 1.873, 10517.600, 368.371, 52776.898 23/04/14,04:32:32,12,09,1, 11.9,1,1, 1.873, 10517.595, 368.373, 52776.892 23/04/14,04:32:32,13,09,1, 11.9,1,1, 1.873, 10517.620, 368.365, 52776.858 23/04/14,04:32:32,14,09,1, 11.9,1,1, 1.873, 10517.631, 368.388, 52776.886 23/04/14,04:32:32,15,09,1, 11.9,1,1, 1.873, 10517.601, 368.348, 52776.885 23/04/14,04:32:32,16,09,1, 11.9,1,1, 1.873, 10517.605, 368.348, 52776.856 23/04/14,04:32:32,17,09,1, 11.9,1,1, 1.873, 10517.602, 368.378, 52776.860 23/04/14,04:32:32,18,09,1, 11.9,1,1, 1.873, 10517.591, 368.388, 52776.901 23/04/14,04:32:32,19,09,1, 11.9,1,1, 1.873, 10517.560, 368.375, 52776.910 23/04/14,04:32:33,00,09,1, 11.9,1,1, 1.869, 10517.555, 368.375, 52776.910 23/04/14,04:32:33,01,09,1, 11.9,1,1, 1.869, 10517.593, 368.382, 52776.903 23/04/14,04:32:33,02,09,1, 11.9,1,1, 1.869, 10517.585, 368.386, 52776.879 23/04/14,04:32:33,03,09,1, 11.9,1,1, 1.869, 10517.592, 368.390, 52776.900 23/04/14,04:32:33,04,09,1, 11.9,1,1, 1.869, 10517.561, 368.351, 52776.851 23/04/14,04:32:33,05,09,1, 11.9,1,1, 1.869, 10517.560, 368.363, 52776.859 23/04/14,04:32:33,06,09,1, 11.9,1,1, 1.869, 10517.587, 368.373, 52776.857 23/04/14,04:32:33,07,09,1, 11.9,1,1, 1.869, 10517.584, 368.391, 52776.871 23/04/14,04:32:33,08,09,1, 11.9,1,1, 1.869, 10517.599, 368.412, 52776.824 23/04/14,04:32:33,09,09,1, 11.9,1,1, 1.869, 10517.620, 368.368, 52776.679 23/04/14,04:32:33,10,09,1, 11.9,1,1, 1.869, 10517.580, 368.392, 52776.861 23/04/14,04:32:33,11,09,1, 11.9,1,1, 1.869, 10517.577, 368.383, 52776.839 23/04/14,04:32:33,12,09,1, 11.9,1,1, 1.869, 10517.582, 368.388, 52776.892 23/04/14,04:32:33,13,09,1, 11.9,1,1, 1.869, 10517.554, 368.384, 52776.847 23/04/14,04:32:33,14,09,1, 11.9,1,1, 1.869, 10517.564, 368.374, 52776.897 23/04/14,04:32:33,15,09,1, 11.9,1,1, 1.869, 10517.572, 368.397, 52776.893 23/04/14,04:32:33,16,09,1, 11.9,1,1, 1.869, 10517.605, 368.396, 52776.894 23/04/14,04:32:33,17,09,1, 11.9,1,1, 1.869, 10517.564, 368.366, 52776.888 23/04/14,04:32:33,18,09,1, 11.9,1,1, 1.869, 10517.588, 368.407, 52776.913 23/04/14,04:32:33,19,09,1, 11.9,1,1, 1.869, 10517.584, 368.378, 52776.912 23/04/14,04:32:34,00,09,1, 11.9,1,1, 1.868, 10517.581, 368.378, 52776.912 23/04/14,04:32:34,01,09,1, 11.9,1,1, 1.868, 10517.565, 368.388, 52776.880 23/04/14,04:32:34,02,09,1, 11.9,1,1, 1.868, 10517.597, 368.404, 52776.872 23/04/14,04:32:34,03,09,1, 11.9,1,1, 1.868, 10517.565, 368.372, 52776.868 23/04/14,04:32:34,04,09,1, 11.9,1,1, 1.868, 10517.582, 368.367, 52776.878 23/04/14,04:32:34,05,09,1, 11.9,1,1, 1.868, 10517.571, 368.368, 52776.844 23/04/14,04:32:34,06,09,1, 11.9,1,1, 1.868, 10517.592, 368.386, 52776.860 23/04/14,04:32:34,07,09,1, 11.9,1,1, 1.868, 10517.581, 368.364, 52776.891 23/04/14,04:32:34,08,09,1, 11.9,1,1, 1.868, 10517.604, 368.366, 52776.859 23/04/14,04:32:34,09,09,1, 11.9,1,1, 1.868, 10517.594, 368.353, 52776.863 23/04/14,04:32:34,10,09,1, 11.9,1,1, 1.868, 10517.566, 368.365, 52776.864 23/04/14,04:32:34,11,09,1, 11.9,1,1, 1.868, 10517.583, 368.375, 52776.879 23/04/14,04:32:34,12,09,1, 11.9,1,1, 1.868, 10517.577, 368.367, 52776.892 23/04/14,04:32:34,13,09,1, 11.9,1,1, 1.868, 10517.569, 368.375, 52776.900 23/04/14,04:32:34,14,09,1, 11.9,1,1, 1.868, 10517.582, 368.382, 52776.898 23/04/14,04:32:34,15,09,1, 11.9,1,1, 1.868, 10517.559, 368.388, 52776.879 23/04/14,04:32:34,16,09,1, 11.9,1,1, 1.868, 10517.563, 368.398, 52776.852 23/04/14,04:32:34,17,09,1, 11.9,1,1, 1.868, 10517.561, 368.371, 52776.882 23/04/14,04:32:34,18,09,1, 11.9,1,1, 1.868, 10517.585, 368.365, 52776.817 23/04/14,04:32:34,19,09,1, 11.9,1,1, 1.868, 10517.574, 368.395, 52776.855 23/04/14,04:32:35,00,09,1, 11.9,1,1, 1.866, 10517.572, 368.395, 52776.855 23/04/14,04:32:35,01,09,1, 11.9,1,1, 1.866, 10517.579, 368.394, 52776.853 23/04/14,04:32:35,02,09,1, 11.9,1,1, 1.866, 10517.578, 368.383, 52776.881 23/04/14,04:32:35,03,09,1, 11.9,1,1, 1.866, 10517.569, 368.383, 52776.882 23/04/14,04:32:35,04,09,1, 11.9,1,1, 1.866, 10517.571, 368.391, 52776.914 23/04/14,04:32:35,05,09,1, 11.9,1,1, 1.866, 10517.579, 368.399, 52776.891 23/04/14,04:32:35,06,09,1, 11.9,1,1, 1.866, 10517.553, 368.390, 52776.881 23/04/14,04:32:35,07,09,1, 11.9,1,1, 1.866, 10517.594, 368.387, 52776.915 23/04/14,04:32:35,08,09,1, 11.9,1,1, 1.866, 10517.569, 368.402, 52776.884 23/04/14,04:32:35,09,09,1, 11.9,1,1, 1.866, 10517.554, 368.391, 52776.879 23/04/14,04:32:35,10,09,1, 11.9,1,1, 1.866, 10517.570, 368.374, 52776.869 23/04/14,04:32:35,11,09,1, 11.9,1,1, 1.866, 10517.553, 368.362, 52776.900 23/04/14,04:32:35,12,09,1, 11.9,1,1, 1.866, 10517.566, 368.389, 52776.911 23/04/14,04:32:35,13,09,1, 11.9,1,1, 1.866, 10517.571, 368.384, 52776.930 23/04/14,04:32:35,14,09,1, 11.9,1,1, 1.866, 10517.568, 368.412, 52776.942 23/04/14,04:32:35,15,09,1, 11.9,1,1, 1.866, 10517.567, 368.396, 52776.942 23/04/14,04:32:35,16,09,1, 11.9,1,1, 1.866, 10517.556, 368.406, 52776.945 23/04/14,04:32:35,17,09,1, 11.9,1,1, 1.866, 10517.553, 368.381, 52776.915 23/04/14,04:32:35,18,09,1, 11.9,1,1, 1.866, 10517.566, 368.387, 52776.908 23/04/14,04:32:35,19,09,1, 11.9,1,1, 1.866, 10517.557, 368.363, 52776.892 23/04/14,04:32:36,00,10,1, 11.9,1,1, 1.872, 10517.555, 368.363, 52776.892 23/04/14,04:32:36,01,10,1, 11.9,1,1, 1.872, 10517.573, 368.405, 52776.922 23/04/14,04:32:36,02,10,1, 11.9,1,1, 1.872, 10517.550, 368.412, 52776.900 23/04/14,04:32:36,03,10,1, 11.9,1,1, 1.872, 10517.562, 368.394, 52776.893 23/04/14,04:32:36,04,10,1, 11.9,1,1, 1.872, 10517.559, 368.404, 52776.888 23/04/14,04:32:36,05,10,1, 11.9,1,1, 1.872, 10517.563, 368.406, 52776.899 23/04/14,04:32:36,06,10,1, 11.9,1,1, 1.872, 10517.568, 368.399, 52776.871 23/04/14,04:32:36,07,10,1, 11.9,1,1, 1.872, 10517.542, 368.370, 52776.868 23/04/14,04:32:36,08,10,1, 11.9,1,1, 1.872, 10517.553, 368.390, 52776.890 23/04/14,04:32:36,09,10,1, 11.9,1,1, 1.872, 10517.568, 368.394, 52776.893 23/04/14,04:32:36,10,10,1, 11.9,1,1, 1.872, 10517.556, 368.375, 52776.902 23/04/14,04:32:36,11,10,1, 11.9,1,1, 1.872, 10517.544, 368.403, 52776.919 23/04/14,04:32:36,12,10,1, 11.9,1,1, 1.872, 10517.558, 368.386, 52776.892 23/04/14,04:32:36,13,10,1, 11.9,1,1, 1.872, 10517.551, 368.396, 52776.922 23/04/14,04:32:36,14,10,1, 11.9,1,1, 1.872, 10517.541, 368.420, 52776.865 23/04/14,04:32:36,15,10,1, 11.9,1,1, 1.872, 10517.552, 368.423, 52777.028 23/04/14,04:32:36,16,10,1, 11.9,1,1, 1.872, 10517.508, 368.421, 52776.878 23/04/14,04:32:36,17,10,1, 11.9,1,1, 1.872, 10517.535, 368.430, 52776.907 23/04/14,04:32:36,18,10,1, 11.9,1,1, 1.872, 10517.546, 368.412, 52776.906 23/04/14,04:32:36,19,10,1, 11.9,1,1, 1.872, 10517.528, 368.415, 52776.865 23/04/14,04:32:37,00,10,1, 11.8,1,1, 1.865, 10517.522, 368.415, 52776.865 23/04/14,04:32:37,01,10,1, 11.8,1,1, 1.865, 10517.538, 368.414, 52776.924 23/04/14,04:32:37,02,10,1, 11.8,1,1, 1.865, 10517.558, 368.417, 52776.906 23/04/14,04:32:37,03,10,1, 11.8,1,1, 1.865, 10517.554, 368.413, 52776.889 23/04/14,04:32:37,04,10,1, 11.8,1,1, 1.865, 10517.543, 368.397, 52776.894 23/04/14,04:32:37,05,10,1, 11.8,1,1, 1.865, 10517.536, 368.378, 52776.917 23/04/14,04:32:37,06,10,1, 11.8,1,1, 1.865, 10517.530, 368.365, 52776.912 23/04/14,04:32:37,07,10,1, 11.8,1,1, 1.865, 10517.534, 368.367, 52776.905 23/04/14,04:32:37,08,10,1, 11.8,1,1, 1.865, 10517.561, 368.365, 52776.905 23/04/14,04:32:37,09,10,1, 11.8,1,1, 1.865, 10517.548, 368.396, 52776.900 23/04/14,04:32:37,10,10,1, 11.8,1,1, 1.865, 10517.549, 368.372, 52776.855 23/04/14,04:32:37,11,10,1, 11.8,1,1, 1.865, 10517.528, 368.382, 52776.855 23/04/14,04:32:37,12,10,1, 11.8,1,1, 1.865, 10517.555, 368.376, 52776.919 23/04/14,04:32:37,13,10,1, 11.8,1,1, 1.865, 10517.554, 368.385, 52776.923 23/04/14,04:32:37,14,10,1, 11.8,1,1, 1.865, 10517.524, 368.365, 52776.893 23/04/14,04:32:37,15,10,1, 11.8,1,1, 1.865, 10517.527, 368.379, 52776.877 23/04/14,04:32:37,16,10,1, 11.8,1,1, 1.865, 10517.552, 368.390, 52776.874 23/04/14,04:32:37,17,10,1, 11.8,1,1, 1.865, 10517.540, 368.382, 52776.895 23/04/14,04:32:37,18,10,1, 11.8,1,1, 1.865, 10517.535, 368.395, 52776.886 23/04/14,04:32:37,19,10,1, 11.8,1,1, 1.865, 10517.545, 368.385, 52776.902 23/04/14,04:32:38,00,08,1, 11.9,1,1, 1.860, 10517.539, 368.385, 52776.902 23/04/14,04:32:38,01,08,1, 11.9,1,1, 1.860, 10517.566, 368.391, 52776.892 23/04/14,04:32:38,02,08,1, 11.9,1,1, 1.860, 10517.532, 368.409, 52776.918 23/04/14,04:32:38,03,08,1, 11.9,1,1, 1.860, 10517.522, 368.390, 52776.853 23/04/14,04:32:38,04,08,1, 11.9,1,1, 1.860, 10517.553, 368.372, 52776.931 23/04/14,04:32:38,05,08,1, 11.9,1,1, 1.860, 10517.516, 368.412, 52777.007 23/04/14,04:32:38,06,08,1, 11.9,1,1, 1.860, 10517.568, 368.367, 52776.880 23/04/14,04:32:38,07,08,1, 11.9,1,1, 1.860, 10517.553, 368.396, 52776.876 23/04/14,04:32:38,08,08,1, 11.9,1,1, 1.860, 10517.555, 368.392, 52776.907 23/04/14,04:32:38,09,08,1, 11.9,1,1, 1.860, 10517.523, 368.377, 52776.894 23/04/14,04:32:38,10,08,1, 11.9,1,1, 1.860, 10517.542, 368.387, 52776.909 23/04/14,04:32:38,11,08,1, 11.9,1,1, 1.860, 10517.526, 368.382, 52776.860 23/04/14,04:32:38,12,08,1, 11.9,1,1, 1.860, 10517.532, 368.396, 52776.874 23/04/14,04:32:38,13,08,1, 11.9,1,1, 1.860, 10517.517, 368.385, 52776.854 23/04/14,04:32:38,14,08,1, 11.9,1,1, 1.860, 10517.549, 368.380, 52776.865 23/04/14,04:32:38,15,08,1, 11.9,1,1, 1.860, 10517.536, 368.371, 52776.864 23/04/14,04:32:38,16,08,1, 11.9,1,1, 1.860, 10517.535, 368.366, 52776.884 23/04/14,04:32:38,17,08,1, 11.9,1,1, 1.860, 10517.533, 368.391, 52776.889 23/04/14,04:32:38,18,08,1, 11.9,1,1, 1.860, 10517.526, 368.380, 52776.908 23/04/14,04:32:38,19,08,1, 11.9,1,1, 1.860, 10517.519, 368.404, 52776.910 23/04/14,04:32:39,00,09,1, 11.9,1,1, 1.868, 10517.514, 368.404, 52776.910 23/04/14,04:32:39,01,09,1, 11.9,1,1, 1.868, 10517.521, 368.378, 52776.891 23/04/14,04:32:39,02,09,1, 11.9,1,1, 1.868, 10517.507, 368.372, 52776.893 23/04/14,04:32:39,03,09,1, 11.9,1,1, 1.868, 10517.501, 368.368, 52776.899 23/04/14,04:32:39,04,09,1, 11.9,1,1, 1.868, 10517.512, 368.398, 52776.951 23/04/14,04:32:39,05,09,1, 11.9,1,1, 1.868, 10517.521, 368.394, 52776.908 23/04/14,04:32:39,06,09,1, 11.9,1,1, 1.868, 10517.527, 368.367, 52776.900 23/04/14,04:32:39,07,09,1, 11.9,1,1, 1.868, 10517.528, 368.382, 52776.866 23/04/14,04:32:39,08,09,1, 11.9,1,1, 1.868, 10517.533, 368.366, 52776.902 23/04/14,04:32:39,09,09,1, 11.9,1,1, 1.868, 10517.524, 368.369, 52776.931 23/04/14,04:32:39,10,09,1, 11.9,1,1, 1.868, 10517.514, 368.370, 52776.881 23/04/14,04:32:39,11,09,1, 11.9,1,1, 1.868, 10517.526, 368.366, 52776.935 23/04/14,04:32:39,12,09,1, 11.9,1,1, 1.868, 10517.509, 368.388, 52776.906 23/04/14,04:32:39,13,09,1, 11.9,1,1, 1.868, 10517.535, 368.383, 52776.895 23/04/14,04:32:39,14,09,1, 11.9,1,1, 1.868, 10517.541, 368.378, 52776.911 23/04/14,04:32:39,15,09,1, 11.9,1,1, 1.868, 10517.510, 368.388, 52776.889 23/04/14,04:32:39,16,09,1, 11.9,1,1, 1.868, 10517.516, 368.393, 52776.892 23/04/14,04:32:39,17,09,1, 11.9,1,1, 1.868, 10517.531, 368.378, 52776.922 23/04/14,04:32:39,18,09,1, 11.9,1,1, 1.868, 10517.536, 368.372, 52776.889 23/04/14,04:32:39,19,09,1, 11.9,1,1, 1.868, 10517.498, 368.380, 52776.914 23/04/14,04:32:40,00,08,1, 11.9,1,1, 1.871, 10517.497, 368.380, 52776.914 23/04/14,04:32:40,01,08,1, 11.9,1,1, 1.871, 10517.508, 368.382, 52776.890 23/04/14,04:32:40,02,08,1, 11.9,1,1, 1.871, 10517.493, 368.381, 52776.891 23/04/14,04:32:40,03,08,1, 11.9,1,1, 1.871, 10517.510, 368.369, 52776.882 23/04/14,04:32:40,04,08,1, 11.9,1,1, 1.871, 10517.517, 368.361, 52776.884 23/04/14,04:32:40,05,08,1, 11.9,1,1, 1.871, 10517.498, 368.354, 52776.882 23/04/14,04:32:40,06,08,1, 11.9,1,1, 1.871, 10517.513, 368.359, 52776.918 23/04/14,04:32:40,07,08,1, 11.9,1,1, 1.871, 10517.520, 368.367, 52776.900 23/04/14,04:32:40,08,08,1, 11.9,1,1, 1.871, 10517.507, 368.322, 52776.884 23/04/14,04:32:40,09,08,1, 11.9,1,1, 1.871, 10517.522, 368.356, 52776.931 23/04/14,04:32:40,10,08,1, 11.9,1,1, 1.871, 10517.519, 368.375, 52776.918 23/04/14,04:32:40,11,08,1, 11.9,1,1, 1.871, 10517.513, 368.375, 52776.873 23/04/14,04:32:40,12,08,1, 11.9,1,1, 1.871, 10517.516, 368.373, 52776.910 23/04/14,04:32:40,13,08,1, 11.9,1,1, 1.871, 10517.514, 368.353, 52776.880 23/04/14,04:32:40,14,08,1, 11.9,1,1, 1.871, 10517.519, 368.354, 52776.948 23/04/14,04:32:40,15,08,1, 11.9,1,1, 1.871, 10517.530, 368.346, 52776.917 23/04/14,04:32:40,16,08,1, 11.9,1,1, 1.871, 10517.522, 368.376, 52777.035 23/04/14,04:32:40,17,08,1, 11.9,1,1, 1.871, 10517.500, 368.363, 52776.945 23/04/14,04:32:40,18,08,1, 11.9,1,1, 1.871, 10517.479, 368.360, 52776.915 23/04/14,04:32:40,19,08,1, 11.9,1,1, 1.871, 10517.500, 368.372, 52776.907 23/04/14,04:32:41,00,08,1, 11.9,1,1, 1.866, 10517.497, 368.372, 52776.907 23/04/14,04:32:41,01,08,1, 11.9,1,1, 1.866, 10517.512, 368.357, 52776.894 23/04/14,04:32:41,02,08,1, 11.9,1,1, 1.866, 10517.490, 368.356, 52776.896 23/04/14,04:32:41,03,08,1, 11.9,1,1, 1.866, 10517.512, 368.384, 52776.866 23/04/14,04:32:41,04,08,1, 11.9,1,1, 1.866, 10517.511, 368.356, 52776.901 23/04/14,04:32:41,05,08,1, 11.9,1,1, 1.866, 10517.486, 368.359, 52776.871 23/04/14,04:32:41,06,08,1, 11.9,1,1, 1.866, 10517.505, 368.350, 52776.874 23/04/14,04:32:41,07,08,1, 11.9,1,1, 1.866, 10517.508, 368.347, 52776.906 23/04/14,04:32:41,08,08,1, 11.9,1,1, 1.866, 10517.512, 368.353, 52776.890 23/04/14,04:32:41,09,08,1, 11.9,1,1, 1.866, 10517.505, 368.348, 52776.881 23/04/14,04:32:41,10,08,1, 11.9,1,1, 1.866, 10517.496, 368.351, 52776.892 23/04/14,04:32:41,11,08,1, 11.9,1,1, 1.866, 10517.499, 368.356, 52776.889 23/04/14,04:32:41,12,08,1, 11.9,1,1, 1.866, 10517.500, 368.345, 52776.908 23/04/14,04:32:41,13,08,1, 11.9,1,1, 1.866, 10517.521, 368.346, 52776.908 23/04/14,04:32:41,14,08,1, 11.9,1,1, 1.866, 10517.490, 368.356, 52776.910 23/04/14,04:32:41,15,08,1, 11.9,1,1, 1.866, 10517.527, 368.357, 52776.920 23/04/14,04:32:41,16,08,1, 11.9,1,1, 1.866, 10517.524, 368.362, 52776.927 23/04/14,04:32:41,17,08,1, 11.9,1,1, 1.866, 10517.501, 368.365, 52776.904 23/04/14,04:32:41,18,08,1, 11.9,1,1, 1.866, 10517.500, 368.346, 52776.906 23/04/14,04:32:41,19,08,1, 11.9,1,1, 1.866, 10517.514, 368.361, 52776.876 23/04/14,04:32:42,00,08,1, 11.8,1,1, 1.865, 10517.505, 368.361, 52776.876 23/04/14,04:32:42,01,08,1, 11.8,1,1, 1.865, 10517.525, 368.360, 52776.933 23/04/14,04:32:42,02,08,1, 11.8,1,1, 1.865, 10517.505, 368.348, 52776.933 23/04/14,04:32:42,03,08,1, 11.8,1,1, 1.865, 10517.513, 368.330, 52776.951 23/04/14,04:32:42,04,08,1, 11.8,1,1, 1.865, 10517.526, 368.344, 52776.944 23/04/14,04:32:42,05,08,1, 11.8,1,1, 1.865, 10517.522, 368.351, 52776.956 23/04/14,04:32:42,06,08,1, 11.8,1,1, 1.865, 10517.509, 368.333, 52776.935 23/04/14,04:32:42,07,08,1, 11.8,1,1, 1.865, 10517.515, 368.345, 52776.922 23/04/14,04:32:42,08,08,1, 11.8,1,1, 1.865, 10517.495, 368.337, 52776.975 23/04/14,04:32:42,09,08,1, 11.8,1,1, 1.865, 10517.501, 368.357, 52776.918 23/04/14,04:32:42,10,08,1, 11.8,1,1, 1.865, 10517.544, 368.346, 52776.651 23/04/14,04:32:42,11,08,1, 11.8,1,1, 1.865, 10517.516, 368.372, 52776.893 23/04/14,04:32:42,12,08,1, 11.8,1,1, 1.865, 10517.485, 368.353, 52776.935 23/04/14,04:32:42,13,08,1, 11.8,1,1, 1.865, 10517.498, 368.358, 52776.928 23/04/14,04:32:42,14,08,1, 11.8,1,1, 1.865, 10517.527, 368.370, 52776.918 23/04/14,04:32:42,15,08,1, 11.8,1,1, 1.865, 10517.521, 368.339, 52776.938 23/04/14,04:32:42,16,08,1, 11.8,1,1, 1.865, 10517.493, 368.340, 52776.929 23/04/14,04:32:42,17,08,1, 11.8,1,1, 1.865, 10517.489, 368.338, 52776.896 23/04/14,04:32:42,18,08,1, 11.8,1,1, 1.865, 10517.487, 368.339, 52776.941 23/04/14,04:32:42,19,08,1, 11.8,1,1, 1.865, 10517.504, 368.351, 52776.905 23/04/14,04:32:43,00,08,1, 12.0,1,1, 1.863, 10517.497, 368.351, 52776.905 23/04/14,04:32:43,01,08,1, 12.0,1,1, 1.863, 10517.524, 368.340, 52776.936 23/04/14,04:32:43,02,08,1, 12.0,1,1, 1.863, 10517.519, 368.362, 52776.924 23/04/14,04:32:43,03,08,1, 12.0,1,1, 1.863, 10517.510, 368.325, 52776.941 23/04/14,04:32:43,04,08,1, 12.0,1,1, 1.863, 10517.505, 368.376, 52776.915 23/04/14,04:32:43,05,08,1, 12.0,1,1, 1.863, 10517.488, 368.346, 52776.914 23/04/14,04:32:43,06,08,1, 12.0,1,1, 1.863, 10517.518, 368.351, 52776.892 23/04/14,04:32:43,07,08,1, 12.0,1,1, 1.863, 10517.490, 368.362, 52776.925 23/04/14,04:32:43,08,08,1, 12.0,1,1, 1.863, 10517.496, 368.341, 52776.911 23/04/14,04:32:43,09,08,1, 12.0,1,1, 1.863, 10517.507, 368.391, 52776.904 23/04/14,04:32:43,10,08,1, 12.0,1,1, 1.863, 10517.506, 368.347, 52776.910 23/04/14,04:32:43,11,08,1, 12.0,1,1, 1.863, 10517.501, 368.351, 52776.965 23/04/14,04:32:43,12,08,1, 12.0,1,1, 1.863, 10517.509, 368.367, 52776.949 23/04/14,04:32:43,13,08,1, 12.0,1,1, 1.863, 10517.518, 368.357, 52776.946 23/04/14,04:32:43,14,08,1, 12.0,1,1, 1.863, 10517.514, 368.344, 52776.928 23/04/14,04:32:43,15,08,1, 12.0,1,1, 1.863, 10517.511, 368.327, 52776.903 23/04/14,04:32:43,16,08,1, 12.0,1,1, 1.863, 10517.515, 368.350, 52776.883 23/04/14,04:32:43,17,08,1, 12.0,1,1, 1.863, 10517.524, 368.342, 52776.898 23/04/14,04:32:43,18,08,1, 12.0,1,1, 1.863, 10517.507, 368.357, 52776.950 23/04/14,04:32:43,19,08,1, 12.0,1,1, 1.863, 10517.516, 368.321, 52776.949 23/04/14,04:32:44,00,08,1, 11.8,1,1, 1.863, 10517.514, 368.321, 52776.949 23/04/14,04:32:44,01,08,1, 11.8,1,1, 1.863, 10517.489, 368.340, 52776.917 23/04/14,04:32:44,02,08,1, 11.8,1,1, 1.863, 10517.499, 368.360, 52776.907 23/04/14,04:32:44,03,08,1, 11.8,1,1, 1.863, 10517.494, 368.335, 52776.886 23/04/14,04:32:44,04,08,1, 11.8,1,1, 1.863, 10517.504, 368.344, 52776.923 23/04/14,04:32:44,05,08,1, 11.8,1,1, 1.863, 10517.491, 368.342, 52776.902 23/04/14,04:32:44,06,08,1, 11.8,1,1, 1.863, 10517.487, 368.362, 52776.950 23/04/14,04:32:44,07,08,1, 11.8,1,1, 1.863, 10517.490, 368.364, 52776.961 23/04/14,04:32:44,08,08,1, 11.8,1,1, 1.863, 10517.487, 368.335, 52776.930 23/04/14,04:32:44,09,08,1, 11.8,1,1, 1.863, 10517.492, 368.338, 52776.948 23/04/14,04:32:44,10,08,1, 11.8,1,1, 1.863, 10517.507, 368.363, 52776.934 23/04/14,04:32:44,11,08,1, 11.8,1,1, 1.863, 10517.507, 368.347, 52776.914 23/04/14,04:32:44,12,08,1, 11.8,1,1, 1.863, 10517.506, 368.339, 52776.919 23/04/14,04:32:44,13,08,1, 11.8,1,1, 1.863, 10517.517, 368.327, 52776.942 23/04/14,04:32:44,14,08,1, 11.8,1,1, 1.863, 10517.498, 368.312, 52776.943 23/04/14,04:32:44,15,08,1, 11.8,1,1, 1.863, 10517.491, 368.324, 52776.918 23/04/14,04:32:44,16,08,1, 11.8,1,1, 1.863, 10517.494, 368.346, 52776.931 23/04/14,04:32:44,17,08,1, 11.8,1,1, 1.863, 10517.497, 368.326, 52776.933 23/04/14,04:32:44,18,08,1, 11.8,1,1, 1.863, 10517.478, 368.337, 52776.892 23/04/14,04:32:44,19,08,1, 11.8,1,1, 1.863, 10517.500, 368.351, 52776.876 23/04/14,04:32:45,00,08,1, 11.8,1,1, 1.860, 10517.497, 368.351, 52776.876 23/04/14,04:32:45,01,08,1, 11.8,1,1, 1.860, 10517.478, 368.334, 52776.965 23/04/14,04:32:45,02,08,1, 11.8,1,1, 1.860, 10517.468, 368.344, 52776.956 23/04/14,04:32:45,03,08,1, 11.8,1,1, 1.860, 10517.494, 368.343, 52776.944 23/04/14,04:32:45,04,08,1, 11.8,1,1, 1.860, 10517.496, 368.330, 52776.940 23/04/14,04:32:45,05,08,1, 11.8,1,1, 1.860, 10517.512, 368.321, 52776.967 23/04/14,04:32:45,06,08,1, 11.8,1,1, 1.860, 10517.502, 368.334, 52776.940 23/04/14,04:32:45,07,08,1, 11.8,1,1, 1.860, 10517.499, 368.310, 52776.936 23/04/14,04:32:45,08,08,1, 11.8,1,1, 1.860, 10517.499, 368.340, 52776.966 23/04/14,04:32:45,09,08,1, 11.8,1,1, 1.860, 10517.484, 368.318, 52776.937 23/04/14,04:32:45,10,08,1, 11.8,1,1, 1.860, 10517.485, 368.300, 52776.944 23/04/14,04:32:45,11,08,1, 11.8,1,1, 1.860, 10517.475, 368.329, 52776.963 23/04/14,04:32:45,12,08,1, 11.8,1,1, 1.860, 10517.514, 368.334, 52776.926 23/04/14,04:32:45,13,08,1, 11.8,1,1, 1.860, 10517.524, 368.320, 52776.950 23/04/14,04:32:45,14,08,1, 11.8,1,1, 1.860, 10517.515, 368.323, 52776.976 23/04/14,04:32:45,15,08,1, 11.8,1,1, 1.860, 10517.506, 368.333, 52776.983 23/04/14,04:32:45,16,08,1, 11.8,1,1, 1.860, 10517.511, 368.320, 52776.965 23/04/14,04:32:45,17,08,1, 11.8,1,1, 1.860, 10517.502, 368.331, 52776.938 23/04/14,04:32:45,18,08,1, 11.8,1,1, 1.860, 10517.499, 368.325, 52776.959 23/04/14,04:32:45,19,08,1, 11.8,1,1, 1.860, 10517.510, 368.319, 52776.913 23/04/14,04:32:46,00,08,1, 11.8,1,1, 1.859, 10517.505, 368.319, 52776.913 23/04/14,04:32:46,01,08,1, 11.8,1,1, 1.859, 10517.451, 368.332, 52777.144 23/04/14,04:32:46,02,08,1, 11.8,1,1, 1.859, 10517.464, 368.328, 52777.003 23/04/14,04:32:46,03,08,1, 11.8,1,1, 1.859, 10517.466, 368.334, 52776.969 23/04/14,04:32:46,04,08,1, 11.8,1,1, 1.859, 10517.473, 368.317, 52776.956 23/04/14,04:32:46,05,08,1, 11.8,1,1, 1.859, 10517.488, 368.310, 52776.962 23/04/14,04:32:46,06,08,1, 11.8,1,1, 1.859, 10517.481, 368.307, 52777.081 23/04/14,04:32:46,07,08,1, 11.8,1,1, 1.859, 10517.456, 368.323, 52776.898 23/04/14,04:32:46,08,08,1, 11.8,1,1, 1.859, 10517.472, 368.307, 52776.891 23/04/14,04:32:46,09,08,1, 11.8,1,1, 1.859, 10517.472, 368.316, 52776.885 23/04/14,04:32:46,10,08,1, 11.8,1,1, 1.859, 10517.502, 368.328, 52776.912 23/04/14,04:32:46,11,08,1, 11.8,1,1, 1.859, 10517.492, 368.316, 52776.893 23/04/14,04:32:46,12,08,1, 11.8,1,1, 1.859, 10517.483, 368.319, 52776.934 23/04/14,04:32:46,13,08,1, 11.8,1,1, 1.859, 10517.495, 368.312, 52776.883 23/04/14,04:32:46,14,08,1, 11.8,1,1, 1.859, 10517.478, 368.297, 52776.934 23/04/14,04:32:46,15,08,1, 11.8,1,1, 1.859, 10517.485, 368.309, 52776.947 23/04/14,04:32:46,16,08,1, 11.8,1,1, 1.859, 10517.514, 368.288, 52776.938 23/04/14,04:32:46,17,08,1, 11.8,1,1, 1.859, 10517.477, 368.297, 52776.916 23/04/14,04:32:46,18,08,1, 11.8,1,1, 1.859, 10517.480, 368.277, 52776.897 23/04/14,04:32:46,19,08,1, 11.8,1,1, 1.859, 10517.499, 368.283, 52776.918 23/04/14,04:32:47,00,09,1, 11.9,1,1, 1.859, 10517.497, 368.283, 52776.918 23/04/14,04:32:47,01,09,1, 11.9,1,1, 1.859, 10517.497, 368.293, 52776.924 23/04/14,04:32:47,02,09,1, 11.9,1,1, 1.859, 10517.487, 368.288, 52776.906 23/04/14,04:32:47,03,09,1, 11.9,1,1, 1.859, 10517.494, 368.293, 52776.939 23/04/14,04:32:47,04,09,1, 11.9,1,1, 1.859, 10517.492, 368.286, 52776.965 23/04/14,04:32:47,05,09,1, 11.9,1,1, 1.859, 10517.498, 368.283, 52776.925 23/04/14,04:32:47,06,09,1, 11.9,1,1, 1.859, 10517.468, 368.281, 52776.911 23/04/14,04:32:47,07,09,1, 11.9,1,1, 1.859, 10517.523, 368.301, 52776.920 23/04/14,04:32:47,08,09,1, 11.9,1,1, 1.859, 10517.482, 368.295, 52776.931 23/04/14,04:32:47,09,09,1, 11.9,1,1, 1.859, 10517.464, 368.298, 52776.938 23/04/14,04:32:47,10,09,1, 11.9,1,1, 1.859, 10517.509, 368.293, 52776.911 23/04/14,04:32:47,11,09,1, 11.9,1,1, 1.859, 10517.480, 368.289, 52776.938 23/04/14,04:32:47,12,09,1, 11.9,1,1, 1.859, 10517.500, 368.272, 52776.954 23/04/14,04:32:47,13,09,1, 11.9,1,1, 1.859, 10517.485, 368.279, 52776.932 23/04/14,04:32:47,14,09,1, 11.9,1,1, 1.859, 10517.493, 368.275, 52776.922 23/04/14,04:32:47,15,09,1, 11.9,1,1, 1.859, 10517.499, 368.283, 52776.918 23/04/14,04:32:47,16,09,1, 11.9,1,1, 1.859, 10517.508, 368.283, 52776.899 23/04/14,04:32:47,17,09,1, 11.9,1,1, 1.859, 10517.489, 368.285, 52776.895 23/04/14,04:32:47,18,09,1, 11.9,1,1, 1.859, 10517.488, 368.264, 52776.915 23/04/14,04:32:47,19,09,1, 11.9,1,1, 1.859, 10517.485, 368.300, 52776.922 23/04/14,04:32:48,00,09,1, 11.8,1,1, 1.865, 10517.480, 368.300, 52776.922 23/04/14,04:32:48,01,09,1, 11.8,1,1, 1.865, 10517.491, 368.293, 52776.900 23/04/14,04:32:48,02,09,1, 11.8,1,1, 1.865, 10517.489, 368.287, 52776.922 23/04/14,04:32:48,03,09,1, 11.8,1,1, 1.865, 10517.495, 368.290, 52776.916 23/04/14,04:32:48,04,09,1, 11.8,1,1, 1.865, 10517.501, 368.264, 52776.918 23/04/14,04:32:48,05,09,1, 11.8,1,1, 1.865, 10517.483, 368.284, 52776.901 23/04/14,04:32:48,06,09,1, 11.8,1,1, 1.865, 10517.475, 368.271, 52776.914 23/04/14,04:32:48,07,09,1, 11.8,1,1, 1.865, 10517.482, 368.276, 52776.944 23/04/14,04:32:48,08,09,1, 11.8,1,1, 1.865, 10517.477, 368.285, 52776.953 23/04/14,04:32:48,09,09,1, 11.8,1,1, 1.865, 10517.489, 368.273, 52776.941 23/04/14,04:32:48,10,09,1, 11.8,1,1, 1.865, 10517.473, 368.300, 52776.950 23/04/14,04:32:48,11,09,1, 11.8,1,1, 1.865, 10517.501, 368.275, 52776.945 23/04/14,04:32:48,12,09,1, 11.8,1,1, 1.865, 10517.464, 368.245, 52776.937 23/04/14,04:32:48,13,09,1, 11.8,1,1, 1.865, 10517.460, 368.262, 52777.054 23/04/14,04:32:48,14,09,1, 11.8,1,1, 1.865, 10517.450, 368.293, 52776.982 23/04/14,04:32:48,15,09,1, 11.8,1,1, 1.865, 10517.470, 368.264, 52776.946 23/04/14,04:32:48,16,09,1, 11.8,1,1, 1.865, 10517.487, 368.254, 52776.966 23/04/14,04:32:48,17,09,1, 11.8,1,1, 1.865, 10517.467, 368.277, 52776.912 23/04/14,04:32:48,18,09,1, 11.8,1,1, 1.865, 10517.470, 368.257, 52776.901 23/04/14,04:32:48,19,09,1, 11.8,1,1, 1.865, 10517.495, 368.259, 52776.925 23/04/14,04:32:49,00,09,1, 11.9,1,1, 1.860, 10517.489, 368.259, 52776.925 23/04/14,04:32:49,01,09,1, 11.9,1,1, 1.860, 10517.483, 368.248, 52776.945 23/04/14,04:32:49,02,09,1, 11.9,1,1, 1.860, 10517.477, 368.267, 52776.923 23/04/14,04:32:49,03,09,1, 11.9,1,1, 1.860, 10517.489, 368.259, 52776.930 23/04/14,04:32:49,04,09,1, 11.9,1,1, 1.860, 10517.470, 368.256, 52776.892 23/04/14,04:32:49,05,09,1, 11.9,1,1, 1.860, 10517.468, 368.225, 52776.891 23/04/14,04:32:49,06,09,1, 11.9,1,1, 1.860, 10517.463, 368.256, 52776.890 23/04/14,04:32:49,07,09,1, 11.9,1,1, 1.860, 10517.461, 368.254, 52776.914 23/04/14,04:32:49,08,09,1, 11.9,1,1, 1.860, 10517.467, 368.251, 52776.956 23/04/14,04:32:49,09,09,1, 11.9,1,1, 1.860, 10517.457, 368.217, 52776.956 23/04/14,04:32:49,10,09,1, 11.9,1,1, 1.860, 10517.461, 368.230, 52776.910 23/04/14,04:32:49,11,09,1, 11.9,1,1, 1.860, 10517.466, 368.245, 52776.927 23/04/14,04:32:49,12,09,1, 11.9,1,1, 1.860, 10517.469, 368.239, 52776.936 23/04/14,04:32:49,13,09,1, 11.9,1,1, 1.860, 10517.473, 368.227, 52776.914 23/04/14,04:32:49,14,09,1, 11.9,1,1, 1.860, 10517.462, 368.238, 52776.929 23/04/14,04:32:49,15,09,1, 11.9,1,1, 1.860, 10517.472, 368.252, 52776.926 23/04/14,04:32:49,16,09,1, 11.9,1,1, 1.860, 10517.476, 368.256, 52776.888 23/04/14,04:32:49,17,09,1, 11.9,1,1, 1.860, 10517.451, 368.239, 52776.893 23/04/14,04:32:49,18,09,1, 11.9,1,1, 1.860, 10517.450, 368.245, 52776.897 23/04/14,04:32:49,19,09,1, 11.9,1,1, 1.860, 10517.452, 368.249, 52776.929 23/04/14,04:32:50,00,08,1, 11.9,1,1, 1.868, 10517.447, 368.249, 52776.929 23/04/14,04:32:50,01,08,1, 11.9,1,1, 1.868, 10517.463, 368.237, 52776.942 23/04/14,04:32:50,02,08,1, 11.9,1,1, 1.868, 10517.451, 368.238, 52776.954 23/04/14,04:32:50,03,08,1, 11.9,1,1, 1.868, 10517.471, 368.215, 52776.920 23/04/14,04:32:50,04,08,1, 11.9,1,1, 1.868, 10517.472, 368.269, 52776.938 23/04/14,04:32:50,05,08,1, 11.9,1,1, 1.868, 10517.467, 368.249, 52776.905 23/04/14,04:32:50,06,08,1, 11.9,1,1, 1.868, 10517.480, 368.260, 52776.947 23/04/14,04:32:50,07,08,1, 11.9,1,1, 1.868, 10517.472, 368.266, 52776.935 23/04/14,04:32:50,08,08,1, 11.9,1,1, 1.868, 10517.474, 368.238, 52776.916 23/04/14,04:32:50,09,08,1, 11.9,1,1, 1.868, 10517.465, 368.257, 52776.927 23/04/14,04:32:50,10,08,1, 11.9,1,1, 1.868, 10517.463, 368.230, 52776.916 23/04/14,04:32:50,11,08,1, 11.9,1,1, 1.868, 10517.469, 368.228, 52776.869 23/04/14,04:32:50,12,08,1, 11.9,1,1, 1.868, 10517.460, 368.238, 52776.910 23/04/14,04:32:50,13,08,1, 11.9,1,1, 1.868, 10517.479, 368.248, 52776.901 23/04/14,04:32:50,14,08,1, 11.9,1,1, 1.868, 10517.465, 368.239, 52776.889 23/04/14,04:32:50,15,08,1, 11.9,1,1, 1.868, 10517.450, 368.216, 52776.890 23/04/14,04:32:50,16,08,1, 11.9,1,1, 1.868, 10517.467, 368.219, 52776.918 23/04/14,04:32:50,17,08,1, 11.9,1,1, 1.868, 10517.454, 368.251, 52776.899 23/04/14,04:32:50,18,08,1, 11.9,1,1, 1.868, 10517.463, 368.235, 52776.914 23/04/14,04:32:50,19,08,1, 11.9,1,1, 1.868, 10517.487, 368.222, 52776.894 23/04/14,04:32:51,00,08,1, 11.9,1,1, 1.866, 10517.480, 368.222, 52776.894 23/04/14,04:32:51,01,08,1, 11.9,1,1, 1.866, 10517.472, 368.232, 52776.870 23/04/14,04:32:51,02,08,1, 11.9,1,1, 1.866, 10517.467, 368.245, 52776.921 23/04/14,04:32:51,03,08,1, 11.9,1,1, 1.866, 10517.483, 368.221, 52776.908 23/04/14,04:32:51,04,08,1, 11.9,1,1, 1.866, 10517.439, 368.210, 52776.875 23/04/14,04:32:51,05,08,1, 11.9,1,1, 1.866, 10517.456, 368.227, 52776.895 23/04/14,04:32:51,06,08,1, 11.9,1,1, 1.866, 10517.462, 368.248, 52776.894 23/04/14,04:32:51,07,08,1, 11.9,1,1, 1.866, 10517.448, 368.228, 52776.893 23/04/14,04:32:51,08,08,1, 11.9,1,1, 1.866, 10517.455, 368.224, 52776.885 23/04/14,04:32:51,09,08,1, 11.9,1,1, 1.866, 10517.464, 368.203, 52776.907 23/04/14,04:32:51,10,08,1, 11.9,1,1, 1.866, 10517.474, 368.217, 52776.919 23/04/14,04:32:51,11,08,1, 11.9,1,1, 1.866, 10517.483, 368.208, 52776.899 23/04/14,04:32:51,12,08,1, 11.9,1,1, 1.866, 10517.469, 368.208, 52776.895 23/04/14,04:32:51,13,08,1, 11.9,1,1, 1.866, 10517.461, 368.208, 52776.872 23/04/14,04:32:51,14,08,1, 11.9,1,1, 1.866, 10517.462, 368.207, 52776.920 23/04/14,04:32:51,15,08,1, 11.9,1,1, 1.866, 10517.454, 368.192, 52776.908 23/04/14,04:32:51,16,08,1, 11.9,1,1, 1.866, 10517.482, 368.194, 52776.889 23/04/14,04:32:51,17,08,1, 11.9,1,1, 1.866, 10517.460, 368.192, 52776.896 23/04/14,04:32:51,18,08,1, 11.9,1,1, 1.866, 10517.465, 368.228, 52776.922 23/04/14,04:32:51,19,08,1, 11.9,1,1, 1.866, 10517.476, 368.166, 52776.908 23/04/14,04:32:52,00,08,1, 11.9,1,1, 1.867, 10517.472, 368.166, 52776.908 23/04/14,04:32:52,01,08,1, 11.9,1,1, 1.867, 10517.470, 368.188, 52776.918 23/04/14,04:32:52,02,08,1, 11.9,1,1, 1.867, 10517.471, 368.195, 52776.911 23/04/14,04:32:52,03,08,1, 11.9,1,1, 1.867, 10517.477, 368.204, 52776.931 23/04/14,04:32:52,04,08,1, 11.9,1,1, 1.867, 10517.462, 368.188, 52776.895 23/04/14,04:32:52,05,08,1, 11.9,1,1, 1.867, 10517.466, 368.208, 52776.900 23/04/14,04:32:52,06,08,1, 11.9,1,1, 1.867, 10517.473, 368.190, 52776.914 23/04/14,04:32:52,07,08,1, 11.9,1,1, 1.867, 10517.477, 368.177, 52776.896 23/04/14,04:32:52,08,08,1, 11.9,1,1, 1.867, 10517.478, 368.195, 52776.919 23/04/14,04:32:52,09,08,1, 11.9,1,1, 1.867, 10517.475, 368.166, 52776.873 23/04/14,04:32:52,10,08,1, 11.9,1,1, 1.867, 10517.460, 368.185, 52776.908 23/04/14,04:32:52,11,08,1, 11.9,1,1, 1.867, 10517.460, 368.161, 52776.881 23/04/14,04:32:52,12,08,1, 11.9,1,1, 1.867, 10517.455, 368.188, 52776.923 23/04/14,04:32:52,13,08,1, 11.9,1,1, 1.867, 10517.466, 368.154, 52776.889 23/04/14,04:32:52,14,08,1, 11.9,1,1, 1.867, 10517.449, 368.167, 52776.913 23/04/14,04:32:52,15,08,1, 11.9,1,1, 1.867, 10517.451, 368.133, 52776.911 23/04/14,04:32:52,16,08,1, 11.9,1,1, 1.867, 10517.447, 368.180, 52776.816 23/04/14,04:32:52,17,08,1, 11.9,1,1, 1.867, 10517.447, 368.198, 52776.820 23/04/14,04:32:52,18,08,1, 11.9,1,1, 1.867, 10517.418, 368.182, 52776.989 23/04/14,04:32:52,19,08,1, 11.9,1,1, 1.867, 10517.475, 368.200, 52776.949 23/04/14,04:32:53,00,10,1, 11.9,1,1, 1.866, 10517.472, 368.200, 52776.949 23/04/14,04:32:53,01,10,1, 11.9,1,1, 1.866, 10517.479, 368.157, 52776.924 23/04/14,04:32:53,02,10,1, 11.9,1,1, 1.866, 10517.444, 368.175, 52776.889 23/04/14,04:32:53,03,10,1, 11.9,1,1, 1.866, 10517.444, 368.182, 52776.915 23/04/14,04:32:53,04,10,1, 11.9,1,1, 1.866, 10517.449, 368.203, 52776.893 23/04/14,04:32:53,05,10,1, 11.9,1,1, 1.866, 10517.467, 368.165, 52776.904 23/04/14,04:32:53,06,10,1, 11.9,1,1, 1.866, 10517.459, 368.191, 52776.888 23/04/14,04:32:53,07,10,1, 11.9,1,1, 1.866, 10517.445, 368.166, 52776.887 23/04/14,04:32:53,08,10,1, 11.9,1,1, 1.866, 10517.463, 368.167, 52776.922 23/04/14,04:32:53,09,10,1, 11.9,1,1, 1.866, 10517.460, 368.175, 52776.917 23/04/14,04:32:53,10,10,1, 11.9,1,1, 1.866, 10517.473, 368.145, 52776.890 23/04/14,04:32:53,11,10,1, 11.9,1,1, 1.866, 10517.449, 368.122, 52776.919 23/04/14,04:32:53,12,10,1, 11.9,1,1, 1.866, 10517.461, 368.139, 52776.882 23/04/14,04:32:53,13,10,1, 11.9,1,1, 1.866, 10517.442, 368.150, 52776.922 23/04/14,04:32:53,14,10,1, 11.9,1,1, 1.866, 10517.423, 368.143, 52776.898 23/04/14,04:32:53,15,10,1, 11.9,1,1, 1.866, 10517.454, 368.169, 52776.879 23/04/14,04:32:53,16,10,1, 11.9,1,1, 1.866, 10517.430, 368.125, 52776.923 23/04/14,04:32:53,17,10,1, 11.9,1,1, 1.866, 10517.432, 368.136, 52776.937 23/04/14,04:32:53,18,10,1, 11.9,1,1, 1.866, 10517.446, 368.147, 52776.858 23/04/14,04:32:53,19,10,1, 11.9,1,1, 1.866, 10517.430, 368.149, 52776.876 23/04/14,04:32:54,00,10,1, 11.9,1,1, 1.865, 10517.422, 368.149, 52776.876 23/04/14,04:32:54,01,10,1, 11.9,1,1, 1.865, 10517.448, 368.134, 52776.912 23/04/14,04:32:54,02,10,1, 11.9,1,1, 1.865, 10517.437, 368.151, 52776.908 23/04/14,04:32:54,03,10,1, 11.9,1,1, 1.865, 10517.458, 368.113, 52776.889 23/04/14,04:32:54,04,10,1, 11.9,1,1, 1.865, 10517.442, 368.128, 52776.891 23/04/14,04:32:54,05,10,1, 11.9,1,1, 1.865, 10517.440, 368.142, 52776.891 23/04/14,04:32:54,06,10,1, 11.9,1,1, 1.865, 10517.436, 368.145, 52776.891 23/04/14,04:32:54,07,10,1, 11.9,1,1, 1.865, 10517.450, 368.128, 52776.894 23/04/14,04:32:54,08,10,1, 11.9,1,1, 1.865, 10517.441, 368.139, 52776.859 23/04/14,04:32:54,09,10,1, 11.9,1,1, 1.865, 10517.456, 368.132, 52776.882 23/04/14,04:32:54,10,10,1, 11.9,1,1, 1.865, 10517.455, 368.112, 52776.864 23/04/14,04:32:54,11,10,1, 11.9,1,1, 1.865, 10517.429, 368.141, 52776.891 23/04/14,04:32:54,12,10,1, 11.9,1,1, 1.865, 10517.449, 368.107, 52776.873 23/04/14,04:32:54,13,10,1, 11.9,1,1, 1.865, 10517.444, 368.110, 52776.868 23/04/14,04:32:54,14,10,1, 11.9,1,1, 1.865, 10517.434, 368.114, 52776.931 23/04/14,04:32:54,15,10,1, 11.9,1,1, 1.865, 10517.428, 368.129, 52776.912 23/04/14,04:32:54,16,10,1, 11.9,1,1, 1.865, 10517.427, 368.113, 52776.910 23/04/14,04:32:54,17,10,1, 11.9,1,1, 1.865, 10517.451, 368.122, 52776.928 23/04/14,04:32:54,18,10,1, 11.9,1,1, 1.865, 10517.422, 368.124, 52776.911 23/04/14,04:32:54,19,10,1, 11.9,1,1, 1.865, 10517.465, 368.123, 52776.894 23/04/14,04:32:55,00,08,1, 11.9,1,1, 1.860, 10517.464, 368.123, 52776.894 23/04/14,04:32:55,01,08,1, 11.9,1,1, 1.860, 10517.423, 368.103, 52776.867 23/04/14,04:32:55,02,08,1, 11.9,1,1, 1.860, 10517.434, 368.124, 52776.901 23/04/14,04:32:55,03,08,1, 11.9,1,1, 1.860, 10517.442, 368.134, 52776.880 23/04/14,04:32:55,04,08,1, 11.9,1,1, 1.860, 10517.438, 368.130, 52776.890 23/04/14,04:32:55,05,08,1, 11.9,1,1, 1.860, 10517.436, 368.127, 52776.918 23/04/14,04:32:55,06,08,1, 11.9,1,1, 1.860, 10517.432, 368.112, 52776.925 23/04/14,04:32:55,07,08,1, 11.9,1,1, 1.860, 10517.424, 368.118, 52776.909 23/04/14,04:32:55,08,08,1, 11.9,1,1, 1.860, 10517.458, 368.109, 52776.912 23/04/14,04:32:55,09,08,1, 11.9,1,1, 1.860, 10517.439, 368.089, 52776.903 23/04/14,04:32:55,10,08,1, 11.9,1,1, 1.860, 10517.450, 368.101, 52776.940 23/04/14,04:32:55,11,08,1, 11.9,1,1, 1.860, 10517.453, 368.109, 52776.943 23/04/14,04:32:55,12,08,1, 11.9,1,1, 1.860, 10517.436, 368.122, 52776.908 23/04/14,04:32:55,13,08,1, 11.9,1,1, 1.860, 10517.428, 368.134, 52776.905 23/04/14,04:32:55,14,08,1, 11.9,1,1, 1.860, 10517.430, 368.094, 52776.879 23/04/14,04:32:55,15,08,1, 11.9,1,1, 1.860, 10517.435, 368.123, 52776.888 23/04/14,04:32:55,16,08,1, 11.9,1,1, 1.860, 10517.435, 368.128, 52776.932 23/04/14,04:32:55,17,08,1, 11.9,1,1, 1.860, 10517.456, 368.120, 52776.918 23/04/14,04:32:55,18,08,1, 11.9,1,1, 1.860, 10517.468, 368.107, 52776.908 23/04/14,04:32:55,19,08,1, 11.9,1,1, 1.860, 10517.438, 368.099, 52776.891 23/04/14,04:32:56,00,09,1, 11.8,1,1, 1.867, 10517.430, 368.099, 52776.891 23/04/14,04:32:56,01,09,1, 11.8,1,1, 1.867, 10517.430, 368.097, 52776.884 23/04/14,04:32:56,02,09,1, 11.8,1,1, 1.867, 10517.436, 368.103, 52776.865 23/04/14,04:32:56,03,09,1, 11.8,1,1, 1.867, 10517.425, 368.101, 52776.877 23/04/14,04:32:56,04,09,1, 11.8,1,1, 1.867, 10517.434, 368.110, 52776.894 23/04/14,04:32:56,05,09,1, 11.8,1,1, 1.867, 10517.429, 368.082, 52776.887 23/04/14,04:32:56,06,09,1, 11.8,1,1, 1.867, 10517.430, 368.091, 52776.863 23/04/14,04:32:56,07,09,1, 11.8,1,1, 1.867, 10517.440, 368.084, 52776.910 23/04/14,04:32:56,08,09,1, 11.8,1,1, 1.867, 10517.465, 368.102, 52776.883 23/04/14,04:32:56,09,09,1, 11.8,1,1, 1.867, 10517.450, 368.093, 52776.868 23/04/14,04:32:56,10,09,1, 11.8,1,1, 1.867, 10517.451, 368.090, 52776.853 23/04/14,04:32:56,11,09,1, 11.8,1,1, 1.867, 10517.448, 368.074, 52776.900 23/04/14,04:32:56,12,09,1, 11.8,1,1, 1.867, 10517.437, 368.106, 52776.883 23/04/14,04:32:56,13,09,1, 11.8,1,1, 1.867, 10517.439, 368.100, 52776.927 23/04/14,04:32:56,14,09,1, 11.8,1,1, 1.867, 10517.450, 368.109, 52776.938 23/04/14,04:32:56,15,09,1, 11.8,1,1, 1.867, 10517.456, 368.104, 52776.884 23/04/14,04:32:56,16,09,1, 11.8,1,1, 1.867, 10517.418, 368.098, 52776.896 23/04/14,04:32:56,17,09,1, 11.8,1,1, 1.867, 10517.443, 368.102, 52776.866 23/04/14,04:32:56,18,09,1, 11.8,1,1, 1.867, 10517.414, 368.109, 52776.836 23/04/14,04:32:56,19,09,1, 11.8,1,1, 1.867, 10517.433, 368.073, 52776.846 23/04/14,04:32:57,00,09,1, 11.9,1,1, 1.857, 10517.430, 368.073, 52776.846 23/04/14,04:32:57,01,09,1, 11.9,1,1, 1.857, 10517.416, 368.063, 52776.843 23/04/14,04:32:57,02,09,1, 11.9,1,1, 1.857, 10517.436, 368.109, 52777.002 23/04/14,04:32:57,03,09,1, 11.9,1,1, 1.857, 10517.441, 368.089, 52777.031 23/04/14,04:32:57,04,09,1, 11.9,1,1, 1.857, 10517.472, 368.073, 52777.026 23/04/14,04:32:57,05,09,1, 11.9,1,1, 1.857, 10517.468, 368.078, 52777.019 23/04/14,04:32:57,06,09,1, 11.9,1,1, 1.857, 10517.439, 368.081, 52777.040 23/04/14,04:32:57,07,09,1, 11.9,1,1, 1.857, 10517.434, 368.075, 52777.024 23/04/14,04:32:57,08,09,1, 11.9,1,1, 1.857, 10517.450, 368.064, 52777.044 23/04/14,04:32:57,09,09,1, 11.9,1,1, 1.857, 10517.446, 368.084, 52777.042 23/04/14,04:32:57,10,09,1, 11.9,1,1, 1.857, 10517.442, 368.067, 52777.029 23/04/14,04:32:57,11,09,1, 11.9,1,1, 1.857, 10517.417, 368.071, 52777.019 23/04/14,04:32:57,12,09,1, 11.9,1,1, 1.857, 10517.442, 368.047, 52777.019 23/04/14,04:32:57,13,09,1, 11.9,1,1, 1.857, 10517.438, 368.081, 52777.024 23/04/14,04:32:57,14,09,1, 11.9,1,1, 1.857, 10517.425, 368.084, 52777.015 23/04/14,04:32:57,15,09,1, 11.9,1,1, 1.857, 10517.433, 368.081, 52777.053 23/04/14,04:32:57,16,09,1, 11.9,1,1, 1.857, 10517.432, 368.069, 52777.046 23/04/14,04:32:57,17,09,1, 11.9,1,1, 1.857, 10517.450, 368.048, 52777.039 23/04/14,04:32:57,18,09,1, 11.9,1,1, 1.857, 10517.433, 368.076, 52777.010 23/04/14,04:32:57,19,09,1, 11.9,1,1, 1.857, 10517.446, 368.048, 52777.025 23/04/14,04:32:58,00,08,1, 11.9,1,1, 1.867, 10517.439, 368.048, 52777.025 23/04/14,04:32:58,01,08,1, 11.9,1,1, 1.867, 10517.431, 368.040, 52777.037 23/04/14,04:32:58,02,08,1, 11.9,1,1, 1.867, 10517.442, 368.040, 52777.014 23/04/14,04:32:58,03,08,1, 11.9,1,1, 1.867, 10517.433, 368.039, 52776.992 23/04/14,04:32:58,04,08,1, 11.9,1,1, 1.867, 10517.419, 368.055, 52777.043 23/04/14,04:32:58,05,08,1, 11.9,1,1, 1.867, 10517.447, 368.046, 52777.023 23/04/14,04:32:58,06,08,1, 11.9,1,1, 1.867, 10517.436, 368.042, 52777.012 23/04/14,04:32:58,07,08,1, 11.9,1,1, 1.867, 10517.449, 368.041, 52777.021 23/04/14,04:32:58,08,08,1, 11.9,1,1, 1.867, 10517.427, 368.038, 52776.999 23/04/14,04:32:58,09,08,1, 11.9,1,1, 1.867, 10517.429, 368.029, 52776.979 23/04/14,04:32:58,10,08,1, 11.9,1,1, 1.867, 10517.436, 368.031, 52777.035 23/04/14,04:32:58,11,08,1, 11.9,1,1, 1.867, 10517.433, 368.046, 52777.028 23/04/14,04:32:58,12,08,1, 11.9,1,1, 1.867, 10517.433, 368.024, 52776.747 23/04/14,04:32:58,13,08,1, 11.9,1,1, 1.867, 10517.419, 368.037, 52776.956 23/04/14,04:32:58,14,08,1, 11.9,1,1, 1.867, 10517.382, 368.040, 52777.092 23/04/14,04:32:58,15,08,1, 11.9,1,1, 1.867, 10517.405, 368.038, 52777.048 23/04/14,04:32:58,16,08,1, 11.9,1,1, 1.867, 10517.411, 368.038, 52777.046 23/04/14,04:32:58,17,08,1, 11.9,1,1, 1.867, 10517.436, 368.011, 52777.029 23/04/14,04:32:58,18,08,1, 11.9,1,1, 1.867, 10517.427, 368.014, 52777.007 23/04/14,04:32:58,19,08,1, 11.9,1,1, 1.867, 10517.424, 368.024, 52777.018 23/04/14,04:32:59,00,10,1, 11.9,1,1, 1.863, 10517.422, 368.024, 52777.018 23/04/14,04:32:59,01,10,1, 11.9,1,1, 1.863, 10517.426, 368.014, 52777.006 23/04/14,04:32:59,02,10,1, 11.9,1,1, 1.863, 10517.430, 367.995, 52777.005 23/04/14,04:32:59,03,10,1, 11.9,1,1, 1.863, 10517.422, 368.021, 52777.022 23/04/14,04:32:59,04,10,1, 11.9,1,1, 1.863, 10517.412, 368.002, 52777.001 23/04/14,04:32:59,05,10,1, 11.9,1,1, 1.863, 10517.425, 368.033, 52777.043 23/04/14,04:32:59,06,10,1, 11.9,1,1, 1.863, 10517.420, 368.011, 52777.022 23/04/14,04:32:59,07,10,1, 11.9,1,1, 1.863, 10517.431, 367.986, 52777.015 23/04/14,04:32:59,08,10,1, 11.9,1,1, 1.863, 10517.434, 368.009, 52777.030 23/04/14,04:32:59,09,10,1, 11.9,1,1, 1.863, 10517.425, 367.978, 52777.046 23/04/14,04:32:59,10,10,1, 11.9,1,1, 1.863, 10517.417, 367.992, 52777.008 23/04/14,04:32:59,11,10,1, 11.9,1,1, 1.863, 10517.423, 367.999, 52777.025 23/04/14,04:32:59,12,10,1, 11.9,1,1, 1.863, 10517.441, 367.975, 52777.011 23/04/14,04:32:59,13,10,1, 11.9,1,1, 1.863, 10517.434, 368.003, 52777.012 23/04/14,04:32:59,14,10,1, 11.9,1,1, 1.863, 10517.435, 367.990, 52777.010 23/04/14,04:32:59,15,10,1, 11.9,1,1, 1.863, 10517.416, 367.980, 52777.012 23/04/14,04:32:59,16,10,1, 11.9,1,1, 1.863, 10517.414, 367.972, 52776.984 23/04/14,04:32:59,17,10,1, 11.9,1,1, 1.863, 10517.409, 367.987, 52777.006 23/04/14,04:32:59,18,10,1, 11.9,1,1, 1.863, 10517.441, 367.990, 52777.004 23/04/14,04:32:59,19,10,1, 11.9,1,1, 1.863, 10517.399, 368.002, 52777.164 23/04/14,04:33:00,00,10,1, 11.9,1,1, 1.865, 10517.397, 368.002, 52777.164 23/04/14,04:33:00,01,10,1, 11.9,1,1, 1.865, 10517.430, 367.978, 52777.025 23/04/14,04:33:00,02,10,1, 11.9,1,1, 1.865, 10517.442, 367.978, 52776.900 23/04/14,04:33:00,03,10,1, 11.9,1,1, 1.865, 10517.388, 367.942, 52776.815 23/04/14,04:33:00,04,10,1, 11.9,1,1, 1.865, 10517.406, 367.938, 52776.860 23/04/14,04:33:00,05,10,1, 11.9,1,1, 1.865, 10517.406, 367.933, 52776.828 23/04/14,04:33:00,06,10,1, 11.9,1,1, 1.865, 10517.412, 367.944, 52776.850 23/04/14,04:33:00,07,10,1, 11.9,1,1, 1.865, 10517.416, 367.946, 52776.854 23/04/14,04:33:00,08,10,1, 11.9,1,1, 1.865, 10517.420, 367.938, 52776.855 23/04/14,04:33:00,09,10,1, 11.9,1,1, 1.865, 10517.415, 367.939, 52776.842 23/04/14,04:33:00,10,10,1, 11.9,1,1, 1.865, 10517.399, 367.926, 52776.850 23/04/14,04:33:00,11,10,1, 11.9,1,1, 1.865, 10517.408, 367.926, 52776.863 23/04/14,04:33:00,12,10,1, 11.9,1,1, 1.865, 10517.414, 367.916, 52776.878 23/04/14,04:33:00,13,10,1, 11.9,1,1, 1.865, 10517.413, 367.914, 52776.852 23/04/14,04:33:00,14,10,1, 11.9,1,1, 1.865, 10517.401, 367.922, 52776.869 23/04/14,04:33:00,15,10,1, 11.9,1,1, 1.865, 10517.404, 367.917, 52776.852 23/04/14,04:33:00,16,10,1, 11.9,1,1, 1.865, 10517.414, 367.926, 52776.889 23/04/14,04:33:00,17,10,1, 11.9,1,1, 1.865, 10517.404, 367.929, 52776.847 23/04/14,04:33:00,18,10,1, 11.9,1,1, 1.865, 10517.408, 367.931, 52776.880 23/04/14,04:33:00,19,10,1, 11.9,1,1, 1.865, 10517.409, 367.926, 52776.881 23/04/14,04:33:01,00,10,1, 12.0,1,1, 1.864, 10517.405, 367.926, 52776.881 23/04/14,04:33:01,01,10,1, 12.0,1,1, 1.864, 10517.423, 367.912, 52776.864 23/04/14,04:33:01,02,10,1, 12.0,1,1, 1.864, 10517.405, 367.924, 52776.866 23/04/14,04:33:01,03,10,1, 12.0,1,1, 1.864, 10517.411, 367.930, 52776.853 23/04/14,04:33:01,04,10,1, 12.0,1,1, 1.864, 10517.403, 367.934, 52776.845 23/04/14,04:33:01,05,10,1, 12.0,1,1, 1.864, 10517.402, 367.901, 52776.836 23/04/14,04:33:01,06,10,1, 12.0,1,1, 1.864, 10517.428, 367.926, 52776.856 23/04/14,04:33:01,07,10,1, 12.0,1,1, 1.864, 10517.416, 367.931, 52776.883 23/04/14,04:33:01,08,10,1, 12.0,1,1, 1.864, 10517.399, 367.920, 52776.882 23/04/14,04:33:01,09,10,1, 12.0,1,1, 1.864, 10517.417, 367.912, 52776.832 23/04/14,04:33:01,10,10,1, 12.0,1,1, 1.864, 10517.413, 367.915, 52776.880 23/04/14,04:33:01,11,10,1, 12.0,1,1, 1.864, 10517.433, 367.900, 52776.875 23/04/14,04:33:01,12,10,1, 12.0,1,1, 1.864, 10517.427, 367.894, 52776.863 23/04/14,04:33:01,13,10,1, 12.0,1,1, 1.864, 10517.427, 367.917, 52776.833 23/04/14,04:33:01,14,10,1, 12.0,1,1, 1.864, 10517.408, 367.903, 52776.864 23/04/14,04:33:01,15,10,1, 12.0,1,1, 1.864, 10517.426, 367.912, 52776.892 23/04/14,04:33:01,16,10,1, 12.0,1,1, 1.864, 10517.416, 367.905, 52776.867 23/04/14,04:33:01,17,10,1, 12.0,1,1, 1.864, 10517.436, 367.888, 52776.882 23/04/14,04:33:01,18,10,1, 12.0,1,1, 1.864, 10517.409, 367.899, 52776.842 23/04/14,04:33:01,19,10,1, 12.0,1,1, 1.864, 10517.420, 367.903, 52776.861 23/04/14,04:33:02,00,10,1, 11.9,1,1, 1.860, 10517.414, 367.903, 52776.861 23/04/14,04:33:02,01,10,1, 11.9,1,1, 1.860, 10517.415, 367.876, 52776.833 23/04/14,04:33:02,02,10,1, 11.9,1,1, 1.860, 10517.392, 367.873, 52776.831 23/04/14,04:33:02,03,10,1, 11.9,1,1, 1.860, 10517.435, 367.888, 52776.835 23/04/14,04:33:02,04,10,1, 11.9,1,1, 1.860, 10517.425, 367.879, 52776.877 23/04/14,04:33:02,05,10,1, 11.9,1,1, 1.860, 10517.410, 367.865, 52776.883 23/04/14,04:33:02,06,10,1, 11.9,1,1, 1.860, 10517.390, 367.868, 52776.850 23/04/14,04:33:02,07,10,1, 11.9,1,1, 1.860, 10517.403, 367.884, 52776.846 23/04/14,04:33:02,08,10,1, 11.9,1,1, 1.860, 10517.423, 367.885, 52776.873 23/04/14,04:33:02,09,10,1, 11.9,1,1, 1.860, 10517.405, 367.881, 52776.872 23/04/14,04:33:02,10,10,1, 11.9,1,1, 1.860, 10517.422, 367.882, 52776.834 23/04/14,04:33:02,11,10,1, 11.9,1,1, 1.860, 10517.438, 367.880, 52776.882 23/04/14,04:33:02,12,10,1, 11.9,1,1, 1.860, 10517.388, 367.875, 52776.876 23/04/14,04:33:02,13,10,1, 11.9,1,1, 1.860, 10517.408, 367.885, 52776.854 23/04/14,04:33:02,14,10,1, 11.9,1,1, 1.860, 10517.414, 367.861, 52776.865 23/04/14,04:33:02,15,10,1, 11.9,1,1, 1.860, 10517.408, 367.842, 52776.833 23/04/14,04:33:02,16,10,1, 11.9,1,1, 1.860, 10517.404, 367.850, 52776.848 23/04/14,04:33:02,17,10,1, 11.9,1,1, 1.860, 10517.414, 367.870, 52776.865 23/04/14,04:33:02,18,10,1, 11.9,1,1, 1.860, 10517.423, 367.875, 52776.860 23/04/14,04:33:02,19,10,1, 11.9,1,1, 1.860, 10517.397, 367.842, 52776.886 23/04/14,04:33:03,00,09,1, 11.9,1,1, 1.866, 10517.389, 367.842, 52776.886 23/04/14,04:33:03,01,09,1, 11.9,1,1, 1.866, 10517.422, 367.843, 52776.878 23/04/14,04:33:03,02,09,1, 11.9,1,1, 1.866, 10517.406, 367.843, 52776.855 23/04/14,04:33:03,03,09,1, 11.9,1,1, 1.866, 10517.404, 367.840, 52776.848 23/04/14,04:33:03,04,09,1, 11.9,1,1, 1.866, 10517.396, 367.846, 52776.844 23/04/14,04:33:03,05,09,1, 11.9,1,1, 1.866, 10517.411, 367.843, 52776.884 23/04/14,04:33:03,06,09,1, 11.9,1,1, 1.866, 10517.401, 367.840, 52776.842 23/04/14,04:33:03,07,09,1, 11.9,1,1, 1.866, 10517.403, 367.825, 52776.845 23/04/14,04:33:03,08,09,1, 11.9,1,1, 1.866, 10517.409, 367.858, 52776.847 23/04/14,04:33:03,09,09,1, 11.9,1,1, 1.866, 10517.402, 367.837, 52776.859 23/04/14,04:33:03,10,09,1, 11.9,1,1, 1.866, 10517.404, 367.822, 52776.838 23/04/14,04:33:03,11,09,1, 11.9,1,1, 1.866, 10517.393, 367.813, 52776.869 23/04/14,04:33:03,12,09,1, 11.9,1,1, 1.866, 10517.408, 367.844, 52776.856 23/04/14,04:33:03,13,09,1, 11.9,1,1, 1.866, 10517.383, 367.862, 52776.871 23/04/14,04:33:03,14,09,1, 11.9,1,1, 1.866, 10517.393, 367.843, 52776.866 23/04/14,04:33:03,15,09,1, 11.9,1,1, 1.866, 10517.392, 367.841, 52776.875 23/04/14,04:33:03,16,09,1, 11.9,1,1, 1.866, 10517.392, 367.850, 52776.848 23/04/14,04:33:03,17,09,1, 11.9,1,1, 1.866, 10517.421, 367.826, 52776.860 23/04/14,04:33:03,18,09,1, 11.9,1,1, 1.866, 10517.394, 367.841, 52776.815 23/04/14,04:33:03,19,09,1, 11.9,1,1, 1.866, 10517.402, 367.818, 52776.841 23/04/14,04:33:04,00,09,1, 11.9,1,1, 1.863, 10517.397, 367.818, 52776.841 23/04/14,04:33:04,01,09,1, 11.9,1,1, 1.863, 10517.404, 367.840, 52776.872 23/04/14,04:33:04,02,09,1, 11.9,1,1, 1.863, 10517.411, 367.823, 52776.855 23/04/14,04:33:04,03,09,1, 11.9,1,1, 1.863, 10517.399, 367.850, 52776.868 23/04/14,04:33:04,04,09,1, 11.9,1,1, 1.863, 10517.390, 367.839, 52776.826 23/04/14,04:33:04,05,09,1, 11.9,1,1, 1.863, 10517.398, 367.841, 52776.883 23/04/14,04:33:04,06,09,1, 11.9,1,1, 1.863, 10517.387, 367.836, 52776.831 23/04/14,04:33:04,07,09,1, 11.9,1,1, 1.863, 10517.372, 367.827, 52776.864 23/04/14,04:33:04,08,09,1, 11.9,1,1, 1.863, 10517.369, 367.825, 52776.900 23/04/14,04:33:04,09,09,1, 11.9,1,1, 1.863, 10517.394, 367.856, 52776.882 23/04/14,04:33:04,10,09,1, 11.9,1,1, 1.863, 10517.402, 367.839, 52776.894 23/04/14,04:33:04,11,09,1, 11.9,1,1, 1.863, 10517.403, 367.837, 52776.888 23/04/14,04:33:04,12,09,1, 11.9,1,1, 1.863, 10517.404, 367.855, 52776.888 23/04/14,04:33:04,13,09,1, 11.9,1,1, 1.863, 10517.408, 367.836, 52776.873 23/04/14,04:33:04,14,09,1, 11.9,1,1, 1.863, 10517.407, 367.837, 52776.880 23/04/14,04:33:04,15,09,1, 11.9,1,1, 1.863, 10517.399, 367.836, 52776.872 23/04/14,04:33:04,16,09,1, 11.9,1,1, 1.863, 10517.369, 367.816, 52776.861 23/04/14,04:33:04,17,09,1, 11.9,1,1, 1.863, 10517.407, 367.815, 52776.845 23/04/14,04:33:04,18,09,1, 11.9,1,1, 1.863, 10517.391, 367.832, 52776.909 23/04/14,04:33:04,19,09,1, 11.9,1,1, 1.863, 10517.383, 367.812, 52776.849 23/04/14,04:33:05,00,09,1, 11.9,1,1, 1.868, 10517.380, 367.812, 52776.849 23/04/14,04:33:05,01,09,1, 11.9,1,1, 1.868, 10517.406, 367.797, 52776.869 23/04/14,04:33:05,02,09,1, 11.9,1,1, 1.868, 10517.377, 367.792, 52776.862 23/04/14,04:33:05,03,09,1, 11.9,1,1, 1.868, 10517.387, 367.811, 52776.838 23/04/14,04:33:05,04,09,1, 11.9,1,1, 1.868, 10517.389, 367.785, 52776.836 23/04/14,04:33:05,05,09,1, 11.9,1,1, 1.868, 10517.383, 367.817, 52776.875 23/04/14,04:33:05,06,09,1, 11.9,1,1, 1.868, 10517.400, 367.785, 52776.865 23/04/14,04:33:05,07,09,1, 11.9,1,1, 1.868, 10517.395, 367.832, 52776.859 23/04/14,04:33:05,08,09,1, 11.9,1,1, 1.868, 10517.392, 367.784, 52776.849 23/04/14,04:33:05,09,09,1, 11.9,1,1, 1.868, 10517.375, 367.790, 52776.869 23/04/14,04:33:05,10,09,1, 11.9,1,1, 1.868, 10517.386, 367.783, 52776.879 23/04/14,04:33:05,11,09,1, 11.9,1,1, 1.868, 10517.402, 367.787, 52776.871 23/04/14,04:33:05,12,09,1, 11.9,1,1, 1.868, 10517.384, 367.779, 52776.847 23/04/14,04:33:05,13,09,1, 11.9,1,1, 1.868, 10517.380, 367.775, 52776.812 23/04/14,04:33:05,14,09,1, 11.9,1,1, 1.868, 10517.395, 367.804, 52776.841 23/04/14,04:33:05,15,09,1, 11.9,1,1, 1.868, 10517.399, 367.799, 52776.830 23/04/14,04:33:05,16,09,1, 11.9,1,1, 1.868, 10517.389, 367.799, 52776.849 23/04/14,04:33:05,17,09,1, 11.9,1,1, 1.868, 10517.409, 367.769, 52776.841 23/04/14,04:33:05,18,09,1, 11.9,1,1, 1.868, 10517.413, 367.796, 52776.868 23/04/14,04:33:05,19,09,1, 11.9,1,1, 1.868, 10517.400, 367.810, 52776.838 23/04/14,04:33:06,00,09,1, 11.9,1,1, 1.863, 10517.397, 367.810, 52776.838 23/04/14,04:33:06,01,09,1, 11.9,1,1, 1.863, 10517.382, 367.761, 52776.833 23/04/14,04:33:06,02,09,1, 11.9,1,1, 1.863, 10517.396, 367.805, 52776.827 23/04/14,04:33:06,03,09,1, 11.9,1,1, 1.863, 10517.409, 367.811, 52776.872 23/04/14,04:33:06,04,09,1, 11.9,1,1, 1.863, 10517.410, 367.790, 52776.834 23/04/14,04:33:06,05,09,1, 11.9,1,1, 1.863, 10517.374, 367.812, 52776.871 23/04/14,04:33:06,06,09,1, 11.9,1,1, 1.863, 10517.391, 367.823, 52776.858 23/04/14,04:33:06,07,09,1, 11.9,1,1, 1.863, 10517.392, 367.804, 52776.897 23/04/14,04:33:06,08,09,1, 11.9,1,1, 1.863, 10517.385, 367.797, 52776.876 23/04/14,04:33:06,09,09,1, 11.9,1,1, 1.863, 10517.404, 367.792, 52776.890 23/04/14,04:33:06,10,09,1, 11.9,1,1, 1.863, 10517.393, 367.779, 52776.862 23/04/14,04:33:06,11,09,1, 11.9,1,1, 1.863, 10517.407, 367.824, 52776.873 23/04/14,04:33:06,12,09,1, 11.9,1,1, 1.863, 10517.388, 367.813, 52776.861 23/04/14,04:33:06,13,09,1, 11.9,1,1, 1.863, 10517.392, 367.786, 52776.847 23/04/14,04:33:06,14,09,1, 11.9,1,1, 1.863, 10517.399, 367.788, 52776.888 23/04/14,04:33:06,15,09,1, 11.9,1,1, 1.863, 10517.417, 367.796, 52776.870 23/04/14,04:33:06,16,09,1, 11.9,1,1, 1.863, 10517.386, 367.790, 52776.867 23/04/14,04:33:06,17,09,1, 11.9,1,1, 1.863, 10517.384, 367.774, 52776.845 23/04/14,04:33:06,18,09,1, 11.9,1,1, 1.863, 10517.418, 367.777, 52776.848 23/04/14,04:33:06,19,09,1, 11.9,1,1, 1.863, 10517.408, 367.793, 52776.875 23/04/14,04:33:07,00,09,1, 11.9,1,1, 1.867, 10517.405, 367.793, 52776.875 23/04/14,04:33:07,01,09,1, 11.9,1,1, 1.867, 10517.402, 367.766, 52776.879 23/04/14,04:33:07,02,09,1, 11.9,1,1, 1.867, 10517.409, 367.782, 52776.868 23/04/14,04:33:07,03,09,1, 11.9,1,1, 1.867, 10517.388, 367.820, 52776.874 23/04/14,04:33:07,04,09,1, 11.9,1,1, 1.867, 10517.403, 367.807, 52776.838 23/04/14,04:33:07,05,09,1, 11.9,1,1, 1.867, 10517.377, 367.805, 52776.846 23/04/14,04:33:07,06,09,1, 11.9,1,1, 1.867, 10517.385, 367.805, 52776.888 23/04/14,04:33:07,07,09,1, 11.9,1,1, 1.867, 10517.403, 367.798, 52776.883 23/04/14,04:33:07,08,09,1, 11.9,1,1, 1.867, 10517.391, 367.785, 52776.880 23/04/14,04:33:07,09,09,1, 11.9,1,1, 1.867, 10517.390, 367.795, 52776.875 23/04/14,04:33:07,10,09,1, 11.9,1,1, 1.867, 10517.409, 367.774, 52776.882 23/04/14,04:33:07,11,09,1, 11.9,1,1, 1.867, 10517.410, 367.791, 52776.805 23/04/14,04:33:07,12,09,1, 11.9,1,1, 1.867, 10517.389, 367.805, 52776.869 23/04/14,04:33:07,13,09,1, 11.9,1,1, 1.867, 10517.414, 367.821, 52776.874 23/04/14,04:33:07,14,09,1, 11.9,1,1, 1.867, 10517.395, 367.788, 52776.861 23/04/14,04:33:07,15,09,1, 11.9,1,1, 1.867, 10517.404, 367.795, 52776.853 23/04/14,04:33:07,16,09,1, 11.9,1,1, 1.867, 10517.383, 367.785, 52776.886 23/04/14,04:33:07,17,09,1, 11.9,1,1, 1.867, 10517.395, 367.806, 52776.858 23/04/14,04:33:07,18,09,1, 11.9,1,1, 1.867, 10517.379, 367.789, 52776.901 23/04/14,04:33:07,19,09,1, 11.9,1,1, 1.867, 10517.397, 367.781, 52776.792 23/04/14,04:33:08,00,09,1, 11.8,1,1, 1.865, 10517.397, 367.781, 52776.792 23/04/14,04:33:08,01,09,1, 11.8,1,1, 1.865, 10517.436, 367.741, 52776.762 23/04/14,04:33:08,02,09,1, 11.8,1,1, 1.865, 10517.412, 367.759, 52776.690 23/04/14,04:33:08,03,09,1, 11.8,1,1, 1.865, 10517.381, 367.787, 52776.889 23/04/14,04:33:08,04,09,1, 11.8,1,1, 1.865, 10517.385, 367.780, 52776.865 23/04/14,04:33:08,05,09,1, 11.8,1,1, 1.865, 10517.380, 367.785, 52776.903 23/04/14,04:33:08,06,09,1, 11.8,1,1, 1.865, 10517.399, 367.751, 52776.839 23/04/14,04:33:08,07,09,1, 11.8,1,1, 1.865, 10517.393, 367.774, 52776.864 23/04/14,04:33:08,08,09,1, 11.8,1,1, 1.865, 10517.380, 367.790, 52776.852 23/04/14,04:33:08,09,09,1, 11.8,1,1, 1.865, 10517.365, 367.752, 52776.876 23/04/14,04:33:08,10,09,1, 11.8,1,1, 1.865, 10517.389, 367.766, 52776.842 23/04/14,04:33:08,11,09,1, 11.8,1,1, 1.865, 10517.387, 367.770, 52776.864 23/04/14,04:33:08,12,09,1, 11.8,1,1, 1.865, 10517.387, 367.795, 52776.898 23/04/14,04:33:08,13,09,1, 11.8,1,1, 1.865, 10517.405, 367.787, 52776.866 23/04/14,04:33:08,14,09,1, 11.8,1,1, 1.865, 10517.397, 367.790, 52776.872 23/04/14,04:33:08,15,09,1, 11.8,1,1, 1.865, 10517.398, 367.778, 52776.874 23/04/14,04:33:08,16,09,1, 11.8,1,1, 1.865, 10517.395, 367.795, 52776.857 23/04/14,04:33:08,17,09,1, 11.8,1,1, 1.865, 10517.377, 367.781, 52776.881 23/04/14,04:33:08,18,09,1, 11.8,1,1, 1.865, 10517.401, 367.760, 52776.851 23/04/14,04:33:08,19,09,1, 11.8,1,1, 1.865, 10517.371, 367.795, 52776.935 23/04/14,04:33:09,00,09,1, 11.8,1,1, 1.858, 10517.364, 367.795, 52776.935 23/04/14,04:33:09,01,09,1, 11.8,1,1, 1.858, 10517.355, 367.793, 52776.869 23/04/14,04:33:09,02,09,1, 11.8,1,1, 1.858, 10517.389, 367.768, 52776.842 23/04/14,04:33:09,03,09,1, 11.8,1,1, 1.858, 10517.391, 367.767, 52776.868 23/04/14,04:33:09,04,09,1, 11.8,1,1, 1.858, 10517.379, 367.783, 52776.847 23/04/14,04:33:09,05,09,1, 11.8,1,1, 1.858, 10517.366, 367.746, 52776.876 23/04/14,04:33:09,06,09,1, 11.8,1,1, 1.858, 10517.381, 367.744, 52776.840 23/04/14,04:33:09,07,09,1, 11.8,1,1, 1.858, 10517.365, 367.769, 52776.861 23/04/14,04:33:09,08,09,1, 11.8,1,1, 1.858, 10517.375, 367.772, 52776.885 23/04/14,04:33:09,09,09,1, 11.8,1,1, 1.858, 10517.381, 367.726, 52776.827 23/04/14,04:33:09,10,09,1, 11.8,1,1, 1.858, 10517.374, 367.742, 52776.827 23/04/14,04:33:09,11,09,1, 11.8,1,1, 1.858, 10517.364, 367.759, 52776.856 23/04/14,04:33:09,12,09,1, 11.8,1,1, 1.858, 10517.359, 367.753, 52776.846 23/04/14,04:33:09,13,09,1, 11.8,1,1, 1.858, 10517.372, 367.740, 52776.856 23/04/14,04:33:09,14,09,1, 11.8,1,1, 1.858, 10517.374, 367.741, 52776.846 23/04/14,04:33:09,15,09,1, 11.8,1,1, 1.858, 10517.367, 367.769, 52776.846 23/04/14,04:33:09,16,09,1, 11.8,1,1, 1.858, 10517.372, 367.762, 52776.869 23/04/14,04:33:09,17,09,1, 11.8,1,1, 1.858, 10517.372, 367.759, 52776.841 23/04/14,04:33:09,18,09,1, 11.8,1,1, 1.858, 10517.375, 367.732, 52776.844 23/04/14,04:33:09,19,09,1, 11.8,1,1, 1.858, 10517.370, 367.758, 52776.840 23/04/14,04:33:10,00,09,1, 11.8,1,1, 1.859, 10517.364, 367.758, 52776.840 23/04/14,04:33:10,01,09,1, 11.8,1,1, 1.859, 10517.358, 367.737, 52776.864 23/04/14,04:33:10,02,09,1, 11.8,1,1, 1.859, 10517.348, 367.741, 52776.816 23/04/14,04:33:10,03,09,1, 11.8,1,1, 1.859, 10517.366, 367.773, 52776.860 23/04/14,04:33:10,04,09,1, 11.8,1,1, 1.859, 10517.365, 367.794, 52776.829 23/04/14,04:33:10,05,09,1, 11.8,1,1, 1.859, 10517.363, 367.763, 52776.859 23/04/14,04:33:10,06,09,1, 11.8,1,1, 1.859, 10517.372, 367.742, 52776.867 23/04/14,04:33:10,07,09,1, 11.8,1,1, 1.859, 10517.374, 367.777, 52776.867 23/04/14,04:33:10,08,09,1, 11.8,1,1, 1.859, 10517.374, 367.759, 52776.876 23/04/14,04:33:10,09,09,1, 11.8,1,1, 1.859, 10517.366, 367.770, 52776.867 23/04/14,04:33:10,10,09,1, 11.8,1,1, 1.859, 10517.356, 367.757, 52776.851 23/04/14,04:33:10,11,09,1, 11.8,1,1, 1.859, 10517.357, 367.765, 52776.841 23/04/14,04:33:10,12,09,1, 11.8,1,1, 1.859, 10517.361, 367.754, 52776.857 23/04/14,04:33:10,13,09,1, 11.8,1,1, 1.859, 10517.342, 367.757, 52776.812 23/04/14,04:33:10,14,09,1, 11.8,1,1, 1.859, 10517.349, 367.747, 52776.846 23/04/14,04:33:10,15,09,1, 11.8,1,1, 1.859, 10517.357, 367.750, 52776.834 23/04/14,04:33:10,16,09,1, 11.8,1,1, 1.859, 10517.364, 367.747, 52776.826 23/04/14,04:33:10,17,09,1, 11.8,1,1, 1.859, 10517.361, 367.762, 52776.847 23/04/14,04:33:10,18,09,1, 11.8,1,1, 1.859, 10517.352, 367.743, 52776.841 23/04/14,04:33:10,19,09,1, 11.8,1,1, 1.859, 10517.360, 367.749, 52776.838 23/04/14,04:33:11,00,10,1, 11.9,1,1, 1.859, 10517.355, 367.749, 52776.838 23/04/14,04:33:11,01,10,1, 11.9,1,1, 1.859, 10517.358, 367.739, 52776.826 23/04/14,04:33:11,02,10,1, 11.9,1,1, 1.859, 10517.367, 367.755, 52776.823 23/04/14,04:33:11,03,10,1, 11.9,1,1, 1.859, 10517.362, 367.761, 52776.817 23/04/14,04:33:11,04,10,1, 11.9,1,1, 1.859, 10517.346, 367.735, 52776.827 23/04/14,04:33:11,05,10,1, 11.9,1,1, 1.859, 10517.366, 367.760, 52777.098 23/04/14,04:33:11,06,10,1, 11.9,1,1, 1.859, 10517.399, 367.728, 52776.774 23/04/14,04:33:11,07,10,1, 11.9,1,1, 1.859, 10517.356, 367.737, 52776.797 23/04/14,04:33:11,08,10,1, 11.9,1,1, 1.859, 10517.371, 367.759, 52776.841 23/04/14,04:33:11,09,10,1, 11.9,1,1, 1.859, 10517.352, 367.751, 52776.791 23/04/14,04:33:11,10,10,1, 11.9,1,1, 1.859, 10517.369, 367.746, 52776.845 23/04/14,04:33:11,11,10,1, 11.9,1,1, 1.859, 10517.350, 367.719, 52776.839 23/04/14,04:33:11,12,10,1, 11.9,1,1, 1.859, 10517.362, 367.745, 52776.833 23/04/14,04:33:11,13,10,1, 11.9,1,1, 1.859, 10517.341, 367.725, 52776.843 23/04/14,04:33:11,14,10,1, 11.9,1,1, 1.859, 10517.354, 367.737, 52776.853 23/04/14,04:33:11,15,10,1, 11.9,1,1, 1.859, 10517.351, 367.730, 52776.849 23/04/14,04:33:11,16,10,1, 11.9,1,1, 1.859, 10517.356, 367.761, 52776.863 23/04/14,04:33:11,17,10,1, 11.9,1,1, 1.859, 10517.349, 367.736, 52776.843 23/04/14,04:33:11,18,10,1, 11.9,1,1, 1.859, 10517.339, 367.724, 52776.836 23/04/14,04:33:11,19,10,1, 11.9,1,1, 1.859, 10517.320, 367.742, 52776.847 23/04/14,04:33:12,00,09,1, 11.9,1,1, 1.866, 10517.313, 367.742, 52776.847 23/04/14,04:33:12,01,09,1, 11.9,1,1, 1.866, 10517.328, 367.744, 52776.794 23/04/14,04:33:12,02,09,1, 11.9,1,1, 1.866, 10517.361, 367.706, 52776.830 23/04/14,04:33:12,03,09,1, 11.9,1,1, 1.866, 10517.343, 367.714, 52776.868 23/04/14,04:33:12,04,09,1, 11.9,1,1, 1.866, 10517.350, 367.738, 52776.857 23/04/14,04:33:12,05,09,1, 11.9,1,1, 1.866, 10517.338, 367.744, 52776.852 23/04/14,04:33:12,06,09,1, 11.9,1,1, 1.866, 10517.337, 367.724, 52776.837 23/04/14,04:33:12,07,09,1, 11.9,1,1, 1.866, 10517.332, 367.752, 52776.832 23/04/14,04:33:12,08,09,1, 11.9,1,1, 1.866, 10517.353, 367.746, 52776.873 23/04/14,04:33:12,09,09,1, 11.9,1,1, 1.866, 10517.321, 367.747, 52776.809 23/04/14,04:33:12,10,09,1, 11.9,1,1, 1.866, 10517.322, 367.727, 52776.846 23/04/14,04:33:12,11,09,1, 11.9,1,1, 1.866, 10517.326, 367.755, 52776.832 23/04/14,04:33:12,12,09,1, 11.9,1,1, 1.866, 10517.326, 367.750, 52776.864 23/04/14,04:33:12,13,09,1, 11.9,1,1, 1.866, 10517.337, 367.734, 52776.837 23/04/14,04:33:12,14,09,1, 11.9,1,1, 1.866, 10517.343, 367.754, 52776.882 23/04/14,04:33:12,15,09,1, 11.9,1,1, 1.866, 10517.323, 367.734, 52776.871 23/04/14,04:33:12,16,09,1, 11.9,1,1, 1.866, 10517.333, 367.756, 52776.864 23/04/14,04:33:12,17,09,1, 11.9,1,1, 1.866, 10517.329, 367.738, 52776.848 23/04/14,04:33:12,18,09,1, 11.9,1,1, 1.866, 10517.333, 367.726, 52776.871 23/04/14,04:33:12,19,09,1, 11.9,1,1, 1.866, 10517.337, 367.757, 52777.102 23/04/14,04:33:13,00,09,1, 11.8,1,1, 1.866, 10517.330, 367.757, 52777.102 23/04/14,04:33:13,01,09,1, 11.8,1,1, 1.866, 10517.369, 367.725, 52776.816 23/04/14,04:33:13,02,09,1, 11.8,1,1, 1.866, 10517.346, 367.740, 52776.859 23/04/14,04:33:13,03,09,1, 11.8,1,1, 1.866, 10517.367, 367.735, 52776.589 23/04/14,04:33:13,04,09,1, 11.8,1,1, 1.866, 10517.330, 367.757, 52776.797 23/04/14,04:33:13,05,09,1, 11.8,1,1, 1.866, 10517.309, 367.740, 52776.810 23/04/14,04:33:13,06,09,1, 11.8,1,1, 1.866, 10517.319, 367.734, 52776.810 23/04/14,04:33:13,07,09,1, 11.8,1,1, 1.866, 10517.337, 367.715, 52776.794 23/04/14,04:33:13,08,09,1, 11.8,1,1, 1.866, 10517.329, 367.732, 52776.829 23/04/14,04:33:13,09,09,1, 11.8,1,1, 1.866, 10517.306, 367.751, 52776.825 23/04/14,04:33:13,10,09,1, 11.8,1,1, 1.866, 10517.299, 367.733, 52776.821 23/04/14,04:33:13,11,09,1, 11.8,1,1, 1.866, 10517.311, 367.749, 52776.862 23/04/14,04:33:13,12,09,1, 11.8,1,1, 1.866, 10517.291, 367.743, 52776.848 23/04/14,04:33:13,13,09,1, 11.8,1,1, 1.866, 10517.309, 367.761, 52776.818 23/04/14,04:33:13,14,09,1, 11.8,1,1, 1.866, 10517.317, 367.727, 52776.828 23/04/14,04:33:13,15,09,1, 11.8,1,1, 1.866, 10517.305, 367.771, 52776.843 23/04/14,04:33:13,16,09,1, 11.8,1,1, 1.866, 10517.300, 367.722, 52776.854 23/04/14,04:33:13,17,09,1, 11.8,1,1, 1.866, 10517.300, 367.738, 52776.823 23/04/14,04:33:13,18,09,1, 11.8,1,1, 1.866, 10517.304, 367.743, 52776.866 23/04/14,04:33:13,19,09,1, 11.8,1,1, 1.866, 10517.283, 367.745, 52776.831 23/04/14,04:33:14,00,09,1, 11.9,1,1, 1.858, 10517.280, 367.745, 52776.831 23/04/14,04:33:14,01,09,1, 11.9,1,1, 1.858, 10517.315, 367.768, 52776.835 23/04/14,04:33:14,02,09,1, 11.9,1,1, 1.858, 10517.301, 367.741, 52776.818 23/04/14,04:33:14,03,09,1, 11.9,1,1, 1.858, 10517.313, 367.753, 52776.832 23/04/14,04:33:14,04,09,1, 11.9,1,1, 1.858, 10517.298, 367.744, 52776.835 23/04/14,04:33:14,05,09,1, 11.9,1,1, 1.858, 10517.296, 367.731, 52776.851 23/04/14,04:33:14,06,09,1, 11.9,1,1, 1.858, 10517.317, 367.730, 52776.830 23/04/14,04:33:14,07,09,1, 11.9,1,1, 1.858, 10517.316, 367.749, 52776.892 23/04/14,04:33:14,08,09,1, 11.9,1,1, 1.858, 10517.282, 367.737, 52776.886 23/04/14,04:33:14,09,09,1, 11.9,1,1, 1.858, 10517.290, 367.705, 52776.878 23/04/14,04:33:14,10,09,1, 11.9,1,1, 1.858, 10517.290, 367.733, 52776.841 23/04/14,04:33:14,11,09,1, 11.9,1,1, 1.858, 10517.284, 367.760, 52776.868 23/04/14,04:33:14,12,09,1, 11.9,1,1, 1.858, 10517.296, 367.751, 52776.839 23/04/14,04:33:14,13,09,1, 11.9,1,1, 1.858, 10517.287, 367.760, 52776.845 23/04/14,04:33:14,14,09,1, 11.9,1,1, 1.858, 10517.305, 367.732, 52776.816 23/04/14,04:33:14,15,09,1, 11.9,1,1, 1.858, 10517.284, 367.755, 52776.861 23/04/14,04:33:14,16,09,1, 11.9,1,1, 1.858, 10517.309, 367.728, 52776.864 23/04/14,04:33:14,17,09,1, 11.9,1,1, 1.858, 10517.272, 367.736, 52776.864 23/04/14,04:33:14,18,09,1, 11.9,1,1, 1.858, 10517.285, 367.742, 52776.866 23/04/14,04:33:14,19,09,1, 11.9,1,1, 1.858, 10517.302, 367.746, 52776.906 23/04/14,04:33:15,00,09,1, 11.9,1,1, 1.865, 10517.297, 367.746, 52776.906 23/04/14,04:33:15,01,09,1, 11.9,1,1, 1.865, 10517.287, 367.736, 52776.856 23/04/14,04:33:15,02,09,1, 11.9,1,1, 1.865, 10517.309, 367.749, 52776.899 23/04/14,04:33:15,03,09,1, 11.9,1,1, 1.865, 10517.314, 367.721, 52776.843 23/04/14,04:33:15,04,09,1, 11.9,1,1, 1.865, 10517.290, 367.730, 52776.857 23/04/14,04:33:15,05,09,1, 11.9,1,1, 1.865, 10517.286, 367.725, 52776.879 23/04/14,04:33:15,06,09,1, 11.9,1,1, 1.865, 10517.285, 367.732, 52776.872 23/04/14,04:33:15,07,09,1, 11.9,1,1, 1.865, 10517.297, 367.736, 52776.882 23/04/14,04:33:15,08,09,1, 11.9,1,1, 1.865, 10517.279, 367.752, 52776.906 23/04/14,04:33:15,09,09,1, 11.9,1,1, 1.865, 10517.293, 367.741, 52776.859 23/04/14,04:33:15,10,09,1, 11.9,1,1, 1.865, 10517.282, 367.733, 52776.881 23/04/14,04:33:15,11,09,1, 11.9,1,1, 1.865, 10517.271, 367.754, 52776.860 23/04/14,04:33:15,12,09,1, 11.9,1,1, 1.865, 10517.302, 367.759, 52776.886 23/04/14,04:33:15,13,09,1, 11.9,1,1, 1.865, 10517.278, 367.731, 52776.897 23/04/14,04:33:15,14,09,1, 11.9,1,1, 1.865, 10517.300, 367.756, 52776.887 23/04/14,04:33:15,15,09,1, 11.9,1,1, 1.865, 10517.286, 367.739, 52776.874 23/04/14,04:33:15,16,09,1, 11.9,1,1, 1.865, 10517.294, 367.734, 52776.876 23/04/14,04:33:15,17,09,1, 11.9,1,1, 1.865, 10517.284, 367.751, 52776.871 23/04/14,04:33:15,18,09,1, 11.9,1,1, 1.865, 10517.269, 367.742, 52776.842 23/04/14,04:33:15,19,09,1, 11.9,1,1, 1.865, 10517.257, 367.745, 52776.834 23/04/14,04:33:16,00,10,1, 11.9,1,1, 1.866, 10517.255, 367.745, 52776.834 23/04/14,04:33:16,01,10,1, 11.9,1,1, 1.866, 10517.267, 367.736, 52776.822 23/04/14,04:33:16,02,10,1, 11.9,1,1, 1.866, 10517.270, 367.736, 52776.847 23/04/14,04:33:16,03,10,1, 11.9,1,1, 1.866, 10517.257, 367.739, 52776.870 23/04/14,04:33:16,04,10,1, 11.9,1,1, 1.866, 10517.270, 367.745, 52776.884 23/04/14,04:33:16,05,10,1, 11.9,1,1, 1.866, 10517.248, 367.745, 52776.882 23/04/14,04:33:16,06,10,1, 11.9,1,1, 1.866, 10517.287, 367.742, 52776.887 23/04/14,04:33:16,07,10,1, 11.9,1,1, 1.866, 10517.275, 367.763, 52776.904 23/04/14,04:33:16,08,10,1, 11.9,1,1, 1.866, 10517.266, 367.749, 52776.871 23/04/14,04:33:16,09,10,1, 11.9,1,1, 1.866, 10517.267, 367.733, 52776.865 23/04/14,04:33:16,10,10,1, 11.9,1,1, 1.866, 10517.264, 367.738, 52776.842 23/04/14,04:33:16,11,10,1, 11.9,1,1, 1.866, 10517.289, 367.762, 52776.956 23/04/14,04:33:16,12,10,1, 11.9,1,1, 1.866, 10517.231, 367.758, 52776.863 23/04/14,04:33:16,13,10,1, 11.9,1,1, 1.866, 10517.244, 367.767, 52776.836 23/04/14,04:33:16,14,10,1, 11.9,1,1, 1.866, 10517.262, 367.778, 52776.952 23/04/14,04:33:16,15,10,1, 11.9,1,1, 1.866, 10517.234, 367.770, 52776.922 23/04/14,04:33:16,16,10,1, 11.9,1,1, 1.866, 10517.257, 367.768, 52776.898 23/04/14,04:33:16,17,10,1, 11.9,1,1, 1.866, 10517.243, 367.756, 52776.899 23/04/14,04:33:16,18,10,1, 11.9,1,1, 1.866, 10517.282, 367.765, 52776.872 23/04/14,04:33:16,19,10,1, 11.9,1,1, 1.866, 10517.249, 367.772, 52776.887 23/04/14,04:33:17,00,10,1, 11.8,1,1, 1.860, 10517.247, 367.772, 52776.887 23/04/14,04:33:17,01,10,1, 11.8,1,1, 1.860, 10517.244, 367.764, 52776.875 23/04/14,04:33:17,02,10,1, 11.8,1,1, 1.860, 10517.241, 367.770, 52776.881 23/04/14,04:33:17,03,10,1, 11.8,1,1, 1.860, 10517.239, 367.752, 52776.882 23/04/14,04:33:17,04,10,1, 11.8,1,1, 1.860, 10517.245, 367.762, 52776.863 23/04/14,04:33:17,05,10,1, 11.8,1,1, 1.860, 10517.233, 367.762, 52776.878 23/04/14,04:33:17,06,10,1, 11.8,1,1, 1.860, 10517.240, 367.767, 52776.867 23/04/14,04:33:17,07,10,1, 11.8,1,1, 1.860, 10517.247, 367.772, 52776.899 23/04/14,04:33:17,08,10,1, 11.8,1,1, 1.860, 10517.245, 367.770, 52776.853 23/04/14,04:33:17,09,10,1, 11.8,1,1, 1.860, 10517.242, 367.783, 52776.866 23/04/14,04:33:17,10,10,1, 11.8,1,1, 1.860, 10517.236, 367.789, 52776.834 23/04/14,04:33:17,11,10,1, 11.8,1,1, 1.860, 10517.235, 367.773, 52776.896 23/04/14,04:33:17,12,10,1, 11.8,1,1, 1.860, 10517.216, 367.764, 52776.884 23/04/14,04:33:17,13,10,1, 11.8,1,1, 1.860, 10517.235, 367.773, 52776.883 23/04/14,04:33:17,14,10,1, 11.8,1,1, 1.860, 10517.245, 367.758, 52776.894 23/04/14,04:33:17,15,10,1, 11.8,1,1, 1.860, 10517.238, 367.764, 52776.888 23/04/14,04:33:17,16,10,1, 11.8,1,1, 1.860, 10517.237, 367.774, 52776.887 23/04/14,04:33:17,17,10,1, 11.8,1,1, 1.860, 10517.201, 367.764, 52776.879 23/04/14,04:33:17,18,10,1, 11.8,1,1, 1.860, 10517.231, 367.782, 52776.869 23/04/14,04:33:17,19,10,1, 11.8,1,1, 1.860, 10517.209, 367.769, 52776.877 23/04/14,04:33:18,00,09,1, 11.9,1,1, 1.857, 10517.205, 367.769, 52776.877 23/04/14,04:33:18,01,09,1, 11.9,1,1, 1.857, 10517.234, 367.759, 52776.897 23/04/14,04:33:18,02,09,1, 11.9,1,1, 1.857, 10517.202, 367.792, 52776.890 23/04/14,04:33:18,03,09,1, 11.9,1,1, 1.857, 10517.208, 367.771, 52776.862 23/04/14,04:33:18,04,09,1, 11.9,1,1, 1.857, 10517.208, 367.788, 52776.898 23/04/14,04:33:18,05,09,1, 11.9,1,1, 1.857, 10517.208, 367.770, 52776.886 23/04/14,04:33:18,06,09,1, 11.9,1,1, 1.857, 10517.226, 367.757, 52776.868 23/04/14,04:33:18,07,09,1, 11.9,1,1, 1.857, 10517.203, 367.788, 52776.891 23/04/14,04:33:18,08,09,1, 11.9,1,1, 1.857, 10517.213, 367.768, 52776.916 23/04/14,04:33:18,09,09,1, 11.9,1,1, 1.857, 10517.223, 367.765, 52776.894 23/04/14,04:33:18,10,09,1, 11.9,1,1, 1.857, 10517.228, 367.765, 52776.894 23/04/14,04:33:18,11,09,1, 11.9,1,1, 1.857, 10517.211, 367.770, 52776.909 23/04/14,04:33:18,12,09,1, 11.9,1,1, 1.857, 10517.224, 367.763, 52776.941 23/04/14,04:33:18,13,09,1, 11.9,1,1, 1.857, 10517.226, 367.767, 52776.909 23/04/14,04:33:18,14,09,1, 11.9,1,1, 1.857, 10517.194, 367.748, 52776.877 23/04/14,04:33:18,15,09,1, 11.9,1,1, 1.857, 10517.215, 367.769, 52776.905 23/04/14,04:33:18,16,09,1, 11.9,1,1, 1.857, 10517.217, 367.775, 52776.877 23/04/14,04:33:18,17,09,1, 11.9,1,1, 1.857, 10517.208, 367.777, 52776.917 23/04/14,04:33:18,18,09,1, 11.9,1,1, 1.857, 10517.209, 367.778, 52776.887 23/04/14,04:33:18,19,09,1, 11.9,1,1, 1.857, 10517.213, 367.771, 52776.936 23/04/14,04:33:19,00,09,1, 11.9,1,1, 1.866, 10517.205, 367.771, 52776.936 23/04/14,04:33:19,01,09,1, 11.9,1,1, 1.866, 10517.197, 367.757, 52776.910 23/04/14,04:33:19,02,09,1, 11.9,1,1, 1.866, 10517.209, 367.758, 52776.888 23/04/14,04:33:19,03,09,1, 11.9,1,1, 1.866, 10517.200, 367.756, 52776.896 23/04/14,04:33:19,04,09,1, 11.9,1,1, 1.866, 10517.182, 367.789, 52776.875 23/04/14,04:33:19,05,09,1, 11.9,1,1, 1.866, 10517.186, 367.756, 52776.859 23/04/14,04:33:19,06,09,1, 11.9,1,1, 1.866, 10517.168, 367.763, 52776.861 23/04/14,04:33:19,07,09,1, 11.9,1,1, 1.866, 10517.177, 367.757, 52776.869 23/04/14,04:33:19,08,09,1, 11.9,1,1, 1.866, 10517.209, 367.774, 52776.901 23/04/14,04:33:19,09,09,1, 11.9,1,1, 1.866, 10517.194, 367.777, 52776.885 23/04/14,04:33:19,10,09,1, 11.9,1,1, 1.866, 10517.175, 367.765, 52776.887 23/04/14,04:33:19,11,09,1, 11.9,1,1, 1.866, 10517.192, 367.759, 52776.888 23/04/14,04:33:19,12,09,1, 11.9,1,1, 1.866, 10517.196, 367.758, 52776.867 23/04/14,04:33:19,13,09,1, 11.9,1,1, 1.866, 10517.180, 367.765, 52776.846 23/04/14,04:33:19,14,09,1, 11.9,1,1, 1.866, 10517.184, 367.756, 52776.869 23/04/14,04:33:19,15,09,1, 11.9,1,1, 1.866, 10517.186, 367.752, 52776.878 23/04/14,04:33:19,16,09,1, 11.9,1,1, 1.866, 10517.175, 367.755, 52776.841 23/04/14,04:33:19,17,09,1, 11.9,1,1, 1.866, 10517.180, 367.763, 52776.846 23/04/14,04:33:19,18,09,1, 11.9,1,1, 1.866, 10517.176, 367.775, 52776.886 23/04/14,04:33:19,19,09,1, 11.9,1,1, 1.866, 10517.173, 367.738, 52776.848 23/04/14,04:33:20,00,09,1, 11.9,1,1, 1.866, 10517.172, 367.738, 52776.848 23/04/14,04:33:20,01,09,1, 11.9,1,1, 1.866, 10517.171, 367.776, 52776.897 23/04/14,04:33:20,02,09,1, 11.9,1,1, 1.866, 10517.176, 367.755, 52776.862 23/04/14,04:33:20,03,09,1, 11.9,1,1, 1.866, 10517.170, 367.770, 52776.825 23/04/14,04:33:20,04,09,1, 11.9,1,1, 1.866, 10517.158, 367.762, 52776.850 23/04/14,04:33:20,05,09,1, 11.9,1,1, 1.866, 10517.165, 367.789, 52776.882 23/04/14,04:33:20,06,09,1, 11.9,1,1, 1.866, 10517.196, 367.765, 52776.840 23/04/14,04:33:20,07,09,1, 11.9,1,1, 1.866, 10517.158, 367.747, 52776.902 23/04/14,04:33:20,08,09,1, 11.9,1,1, 1.866, 10517.161, 367.770, 52776.890 23/04/14,04:33:20,09,09,1, 11.9,1,1, 1.866, 10517.171, 367.778, 52776.892 23/04/14,04:33:20,10,09,1, 11.9,1,1, 1.866, 10517.158, 367.783, 52776.921 23/04/14,04:33:20,11,09,1, 11.9,1,1, 1.866, 10517.157, 367.766, 52776.925 23/04/14,04:33:20,12,09,1, 11.9,1,1, 1.866, 10517.145, 367.801, 52776.867 23/04/14,04:33:20,13,09,1, 11.9,1,1, 1.866, 10517.161, 367.773, 52776.911 23/04/14,04:33:20,14,09,1, 11.9,1,1, 1.866, 10517.152, 367.757, 52776.912 23/04/14,04:33:20,15,09,1, 11.9,1,1, 1.866, 10517.142, 367.764, 52776.854 23/04/14,04:33:20,16,09,1, 11.9,1,1, 1.866, 10517.172, 367.784, 52776.886 23/04/14,04:33:20,17,09,1, 11.9,1,1, 1.866, 10517.152, 367.777, 52776.867 23/04/14,04:33:20,18,09,1, 11.9,1,1, 1.866, 10517.140, 367.770, 52776.892 23/04/14,04:33:20,19,09,1, 11.9,1,1, 1.866, 10517.141, 367.783, 52776.902 23/04/14,04:33:21,00,09,1, 11.8,1,1, 1.866, 10517.138, 367.783, 52776.902 23/04/14,04:33:21,01,09,1, 11.8,1,1, 1.866, 10517.154, 367.755, 52776.869 23/04/14,04:33:21,02,09,1, 11.8,1,1, 1.866, 10517.137, 367.742, 52776.858 23/04/14,04:33:21,03,09,1, 11.8,1,1, 1.866, 10517.121, 367.764, 52776.884 23/04/14,04:33:21,04,09,1, 11.8,1,1, 1.866, 10517.146, 367.765, 52776.873 23/04/14,04:33:21,05,09,1, 11.8,1,1, 1.866, 10517.134, 367.779, 52776.901 23/04/14,04:33:21,06,09,1, 11.8,1,1, 1.866, 10517.156, 367.772, 52776.912 23/04/14,04:33:21,07,09,1, 11.8,1,1, 1.866, 10517.128, 367.767, 52776.882 23/04/14,04:33:21,08,09,1, 11.8,1,1, 1.866, 10517.118, 367.774, 52776.898 23/04/14,04:33:21,09,09,1, 11.8,1,1, 1.866, 10517.139, 367.789, 52776.872 23/04/14,04:33:21,10,09,1, 11.8,1,1, 1.866, 10517.133, 367.762, 52776.864 23/04/14,04:33:21,11,09,1, 11.8,1,1, 1.866, 10517.154, 367.760, 52776.902 23/04/14,04:33:21,12,09,1, 11.8,1,1, 1.866, 10517.132, 367.772, 52776.868 23/04/14,04:33:21,13,09,1, 11.8,1,1, 1.866, 10517.151, 367.786, 52776.940 23/04/14,04:33:21,14,09,1, 11.8,1,1, 1.866, 10517.140, 367.749, 52776.896 23/04/14,04:33:21,15,09,1, 11.8,1,1, 1.866, 10517.137, 367.767, 52776.903 23/04/14,04:33:21,16,09,1, 11.8,1,1, 1.866, 10517.123, 367.774, 52776.883 23/04/14,04:33:21,17,09,1, 11.8,1,1, 1.866, 10517.138, 367.758, 52776.924 23/04/14,04:33:21,18,09,1, 11.8,1,1, 1.866, 10517.128, 367.756, 52776.897 23/04/14,04:33:21,19,09,1, 11.8,1,1, 1.866, 10517.127, 367.761, 52776.892 23/04/14,04:33:22,00,09,1, 11.9,1,1, 1.860, 10517.122, 367.761, 52776.892 23/04/14,04:33:22,01,09,1, 11.9,1,1, 1.860, 10517.120, 367.770, 52776.877 23/04/14,04:33:22,02,09,1, 11.9,1,1, 1.860, 10517.086, 367.769, 52776.899 23/04/14,04:33:22,03,09,1, 11.9,1,1, 1.860, 10517.095, 367.778, 52776.890 23/04/14,04:33:22,04,09,1, 11.9,1,1, 1.860, 10517.101, 367.781, 52776.898 23/04/14,04:33:22,05,09,1, 11.9,1,1, 1.860, 10517.082, 367.785, 52776.895 23/04/14,04:33:22,06,09,1, 11.9,1,1, 1.860, 10517.097, 367.756, 52776.854 23/04/14,04:33:22,07,09,1, 11.9,1,1, 1.860, 10517.118, 367.759, 52776.876 23/04/14,04:33:22,08,09,1, 11.9,1,1, 1.860, 10517.092, 367.779, 52776.868 23/04/14,04:33:22,09,09,1, 11.9,1,1, 1.860, 10517.089, 367.779, 52776.858 23/04/14,04:33:22,10,09,1, 11.9,1,1, 1.860, 10517.102, 367.789, 52776.898 23/04/14,04:33:22,11,09,1, 11.9,1,1, 1.860, 10517.121, 367.794, 52776.942 23/04/14,04:33:22,12,09,1, 11.9,1,1, 1.860, 10517.095, 367.792, 52776.846 23/04/14,04:33:22,13,09,1, 11.9,1,1, 1.860, 10517.082, 367.758, 52776.903 23/04/14,04:33:22,14,09,1, 11.9,1,1, 1.860, 10517.101, 367.759, 52776.902 23/04/14,04:33:22,15,09,1, 11.9,1,1, 1.860, 10517.103, 367.782, 52776.886 23/04/14,04:33:22,16,09,1, 11.9,1,1, 1.860, 10517.088, 367.786, 52776.866 23/04/14,04:33:22,17,09,1, 11.9,1,1, 1.860, 10517.078, 367.790, 52776.859 23/04/14,04:33:22,18,09,1, 11.9,1,1, 1.860, 10517.103, 367.767, 52776.845 23/04/14,04:33:22,19,09,1, 11.9,1,1, 1.860, 10517.100, 367.787, 52776.860 23/04/14,04:33:23,00,09,1, 11.9,1,1, 1.864, 10517.097, 367.787, 52776.860 23/04/14,04:33:23,01,09,1, 11.9,1,1, 1.864, 10517.109, 367.779, 52776.854 23/04/14,04:33:23,02,09,1, 11.9,1,1, 1.864, 10517.061, 367.792, 52776.854 23/04/14,04:33:23,03,09,1, 11.9,1,1, 1.864, 10517.058, 367.810, 52776.857 23/04/14,04:33:23,04,09,1, 11.9,1,1, 1.864, 10517.069, 367.803, 52776.852 23/04/14,04:33:23,05,09,1, 11.9,1,1, 1.864, 10517.051, 367.791, 52776.859 23/04/14,04:33:23,06,09,1, 11.9,1,1, 1.864, 10517.044, 367.800, 52776.853 23/04/14,04:33:23,07,09,1, 11.9,1,1, 1.864, 10517.066, 367.817, 52776.884 23/04/14,04:33:23,08,09,1, 11.9,1,1, 1.864, 10517.086, 367.791, 52776.882 23/04/14,04:33:23,09,09,1, 11.9,1,1, 1.864, 10517.063, 367.767, 52776.843 23/04/14,04:33:23,10,09,1, 11.9,1,1, 1.864, 10517.074, 367.803, 52776.854 23/04/14,04:33:23,11,09,1, 11.9,1,1, 1.864, 10517.064, 367.794, 52776.890 23/04/14,04:33:23,12,09,1, 11.9,1,1, 1.864, 10517.062, 367.799, 52776.866 23/04/14,04:33:23,13,09,1, 11.9,1,1, 1.864, 10517.036, 367.776, 52776.846 23/04/14,04:33:23,14,09,1, 11.9,1,1, 1.864, 10517.035, 367.787, 52776.890 23/04/14,04:33:23,15,09,1, 11.9,1,1, 1.864, 10517.052, 367.795, 52776.830 23/04/14,04:33:23,16,09,1, 11.9,1,1, 1.864, 10517.049, 367.767, 52776.841 23/04/14,04:33:23,17,09,1, 11.9,1,1, 1.864, 10517.057, 367.789, 52776.839 23/04/14,04:33:23,18,09,1, 11.9,1,1, 1.864, 10517.061, 367.831, 52776.898 23/04/14,04:33:23,19,09,1, 11.9,1,1, 1.864, 10517.051, 367.816, 52776.865 23/04/14,04:33:24,00,09,1, 11.9,1,1, 1.863, 10517.046, 367.816, 52776.865 23/04/14,04:33:24,01,09,1, 11.9,1,1, 1.863, 10517.033, 367.791, 52776.854 23/04/14,04:33:24,02,09,1, 11.9,1,1, 1.863, 10517.040, 367.792, 52776.854 23/04/14,04:33:24,03,09,1, 11.9,1,1, 1.863, 10517.037, 367.814, 52776.873 23/04/14,04:33:24,04,09,1, 11.9,1,1, 1.863, 10517.046, 367.796, 52776.830 23/04/14,04:33:24,05,09,1, 11.9,1,1, 1.863, 10517.044, 367.792, 52776.849 23/04/14,04:33:24,06,09,1, 11.9,1,1, 1.863, 10517.025, 367.803, 52776.810 23/04/14,04:33:24,07,09,1, 11.9,1,1, 1.863, 10517.051, 367.817, 52776.848 23/04/14,04:33:24,08,09,1, 11.9,1,1, 1.863, 10517.047, 367.806, 52776.872 23/04/14,04:33:24,09,09,1, 11.9,1,1, 1.863, 10517.047, 367.807, 52776.900 23/04/14,04:33:24,10,09,1, 11.9,1,1, 1.863, 10517.044, 367.790, 52776.846 23/04/14,04:33:24,11,09,1, 11.9,1,1, 1.863, 10517.050, 367.788, 52776.888 23/04/14,04:33:24,12,09,1, 11.9,1,1, 1.863, 10516.999, 367.803, 52776.896 23/04/14,04:33:24,13,09,1, 11.9,1,1, 1.863, 10517.064, 367.795, 52776.870 23/04/14,04:33:24,14,09,1, 11.9,1,1, 1.863, 10517.042, 367.789, 52776.875 23/04/14,04:33:24,15,09,1, 11.9,1,1, 1.863, 10517.057, 367.818, 52776.874 23/04/14,04:33:24,16,09,1, 11.9,1,1, 1.863, 10517.053, 367.793, 52776.911 23/04/14,04:33:24,17,09,1, 11.9,1,1, 1.863, 10517.033, 367.796, 52776.871 23/04/14,04:33:24,18,09,1, 11.9,1,1, 1.863, 10517.038, 367.810, 52776.904 23/04/14,04:33:24,19,09,1, 11.9,1,1, 1.863, 10517.039, 367.792, 52776.892 23/04/14,04:33:25,00,09,1, 11.9,1,1, 1.865, 10517.038, 367.792, 52776.892 23/04/14,04:33:25,01,09,1, 11.9,1,1, 1.865, 10517.050, 367.802, 52776.989 23/04/14,04:33:25,02,09,1, 11.9,1,1, 1.865, 10517.043, 367.817, 52776.898 23/04/14,04:33:25,03,09,1, 11.9,1,1, 1.865, 10517.024, 367.782, 52776.870 23/04/14,04:33:25,04,09,1, 11.9,1,1, 1.865, 10517.043, 367.805, 52776.918 23/04/14,04:33:25,05,09,1, 11.9,1,1, 1.865, 10517.008, 367.804, 52776.900 23/04/14,04:33:25,06,09,1, 11.9,1,1, 1.865, 10517.035, 367.824, 52776.915 23/04/14,04:33:25,07,09,1, 11.9,1,1, 1.865, 10517.032, 367.794, 52776.883 23/04/14,04:33:25,08,09,1, 11.9,1,1, 1.865, 10517.024, 367.802, 52776.920 23/04/14,04:33:25,09,09,1, 11.9,1,1, 1.865, 10517.024, 367.820, 52776.843 23/04/14,04:33:25,10,09,1, 11.9,1,1, 1.865, 10517.013, 367.822, 52776.872 23/04/14,04:33:25,11,09,1, 11.9,1,1, 1.865, 10517.030, 367.813, 52776.892 23/04/14,04:33:25,12,09,1, 11.9,1,1, 1.865, 10517.032, 367.804, 52776.886 23/04/14,04:33:25,13,09,1, 11.9,1,1, 1.865, 10517.000, 367.810, 52776.901 23/04/14,04:33:25,14,09,1, 11.9,1,1, 1.865, 10516.995, 367.828, 52776.868 23/04/14,04:33:25,15,09,1, 11.9,1,1, 1.865, 10517.010, 367.804, 52776.872 23/04/14,04:33:25,16,09,1, 11.9,1,1, 1.865, 10517.028, 367.784, 52776.888 23/04/14,04:33:25,17,09,1, 11.9,1,1, 1.865, 10516.981, 367.833, 52776.871 23/04/14,04:33:25,18,09,1, 11.9,1,1, 1.865, 10517.008, 367.796, 52776.875 23/04/14,04:33:25,19,09,1, 11.9,1,1, 1.865, 10516.993, 367.798, 52776.894 23/04/14,04:33:26,00,09,1, 11.9,1,1, 1.866, 10516.988, 367.798, 52776.894 23/04/14,04:33:26,01,09,1, 11.9,1,1, 1.866, 10517.035, 367.825, 52776.956 23/04/14,04:33:26,02,09,1, 11.9,1,1, 1.866, 10517.079, 367.808, 52776.663 23/04/14,04:33:26,03,09,1, 11.9,1,1, 1.866, 10516.982, 367.868, 52776.883 23/04/14,04:33:26,04,09,1, 11.9,1,1, 1.866, 10516.987, 367.816, 52776.912 23/04/14,04:33:26,05,09,1, 11.9,1,1, 1.866, 10516.981, 367.832, 52776.921 23/04/14,04:33:26,06,09,1, 11.9,1,1, 1.866, 10516.993, 367.839, 52776.873 23/04/14,04:33:26,07,09,1, 11.9,1,1, 1.866, 10516.991, 367.839, 52776.909 23/04/14,04:33:26,08,09,1, 11.9,1,1, 1.866, 10516.977, 367.839, 52776.833 23/04/14,04:33:26,09,09,1, 11.9,1,1, 1.866, 10516.995, 367.833, 52776.853 23/04/14,04:33:26,10,09,1, 11.9,1,1, 1.866, 10516.982, 367.846, 52776.858 23/04/14,04:33:26,11,09,1, 11.9,1,1, 1.866, 10516.976, 367.823, 52776.843 23/04/14,04:33:26,12,09,1, 11.9,1,1, 1.866, 10516.958, 367.832, 52776.868 23/04/14,04:33:26,13,09,1, 11.9,1,1, 1.866, 10516.984, 367.828, 52776.877 23/04/14,04:33:26,14,09,1, 11.9,1,1, 1.866, 10516.953, 367.835, 52776.901 23/04/14,04:33:26,15,09,1, 11.9,1,1, 1.866, 10516.974, 367.829, 52776.885 23/04/14,04:33:26,16,09,1, 11.9,1,1, 1.866, 10516.953, 367.842, 52776.880 23/04/14,04:33:26,17,09,1, 11.9,1,1, 1.866, 10516.964, 367.846, 52776.879 23/04/14,04:33:26,18,09,1, 11.9,1,1, 1.866, 10516.985, 367.851, 52776.888 23/04/14,04:33:26,19,09,1, 11.9,1,1, 1.866, 10516.970, 367.863, 52776.852 23/04/14,04:33:27,00,09,1, 11.8,1,1, 1.863, 10516.963, 367.863, 52776.852 23/04/14,04:33:27,01,09,1, 11.8,1,1, 1.863, 10516.967, 367.839, 52776.862 23/04/14,04:33:27,02,09,1, 11.8,1,1, 1.863, 10516.975, 367.836, 52776.842 23/04/14,04:33:27,03,09,1, 11.8,1,1, 1.863, 10516.965, 367.832, 52776.869 23/04/14,04:33:27,04,09,1, 11.8,1,1, 1.863, 10516.974, 367.846, 52776.881 23/04/14,04:33:27,05,09,1, 11.8,1,1, 1.863, 10516.978, 367.859, 52776.869 23/04/14,04:33:27,06,09,1, 11.8,1,1, 1.863, 10516.971, 367.816, 52776.863 23/04/14,04:33:27,07,09,1, 11.8,1,1, 1.863, 10516.964, 367.850, 52776.849 23/04/14,04:33:27,08,09,1, 11.8,1,1, 1.863, 10516.964, 367.854, 52776.874 23/04/14,04:33:27,09,09,1, 11.8,1,1, 1.863, 10516.962, 367.857, 52776.875 23/04/14,04:33:27,10,09,1, 11.8,1,1, 1.863, 10516.978, 367.853, 52776.873 23/04/14,04:33:27,11,09,1, 11.8,1,1, 1.863, 10516.973, 367.849, 52776.870 23/04/14,04:33:27,12,09,1, 11.8,1,1, 1.863, 10516.953, 367.850, 52776.877 23/04/14,04:33:27,13,09,1, 11.8,1,1, 1.863, 10516.941, 367.857, 52776.877 23/04/14,04:33:27,14,09,1, 11.8,1,1, 1.863, 10516.955, 367.865, 52776.856 23/04/14,04:33:27,15,09,1, 11.8,1,1, 1.863, 10516.949, 367.832, 52776.895 23/04/14,04:33:27,16,09,1, 11.8,1,1, 1.863, 10516.962, 367.872, 52776.867 23/04/14,04:33:27,17,09,1, 11.8,1,1, 1.863, 10516.978, 367.854, 52776.839 23/04/14,04:33:27,18,09,1, 11.8,1,1, 1.863, 10516.961, 367.838, 52776.853 23/04/14,04:33:27,19,09,1, 11.8,1,1, 1.863, 10516.925, 367.854, 52776.828 23/04/14,04:33:28,00,09,1, 11.9,1,1, 1.857, 10516.921, 367.854, 52776.828 23/04/14,04:33:28,01,09,1, 11.9,1,1, 1.857, 10516.949, 367.864, 52776.847 23/04/14,04:33:28,02,09,1, 11.9,1,1, 1.857, 10516.944, 367.834, 52776.833 23/04/14,04:33:28,03,09,1, 11.9,1,1, 1.857, 10516.942, 367.846, 52776.859 23/04/14,04:33:28,04,09,1, 11.9,1,1, 1.857, 10516.941, 367.889, 52776.977 23/04/14,04:33:28,05,09,1, 11.9,1,1, 1.857, 10516.924, 367.843, 52776.808 23/04/14,04:33:28,06,09,1, 11.9,1,1, 1.857, 10516.963, 367.856, 52776.833 23/04/14,04:33:28,07,09,1, 11.9,1,1, 1.857, 10516.963, 367.849, 52776.839 23/04/14,04:33:28,08,09,1, 11.9,1,1, 1.857, 10516.936, 367.882, 52776.833 23/04/14,04:33:28,09,09,1, 11.9,1,1, 1.857, 10516.936, 367.850, 52776.841 23/04/14,04:33:28,10,09,1, 11.9,1,1, 1.857, 10516.941, 367.857, 52776.867 23/04/14,04:33:28,11,09,1, 11.9,1,1, 1.857, 10516.943, 367.857, 52776.870 23/04/14,04:33:28,12,09,1, 11.9,1,1, 1.857, 10516.942, 367.869, 52776.863 23/04/14,04:33:28,13,09,1, 11.9,1,1, 1.857, 10516.927, 367.870, 52776.838 23/04/14,04:33:28,14,09,1, 11.9,1,1, 1.857, 10516.917, 367.860, 52776.834 23/04/14,04:33:28,15,09,1, 11.9,1,1, 1.857, 10516.948, 367.889, 52776.863 23/04/14,04:33:28,16,09,1, 11.9,1,1, 1.857, 10516.932, 367.899, 52776.855 23/04/14,04:33:28,17,09,1, 11.9,1,1, 1.857, 10516.911, 367.875, 52776.876 23/04/14,04:33:28,18,09,1, 11.9,1,1, 1.857, 10516.888, 367.884, 52776.862 23/04/14,04:33:28,19,09,1, 11.9,1,1, 1.857, 10516.914, 367.874, 52776.865 23/04/14,04:33:29,00,09,1, 11.9,1,1, 1.864, 10516.913, 367.874, 52776.865 23/04/14,04:33:29,01,09,1, 11.9,1,1, 1.864, 10516.934, 367.877, 52776.883 23/04/14,04:33:29,02,09,1, 11.9,1,1, 1.864, 10516.907, 367.882, 52776.839 23/04/14,04:33:29,03,09,1, 11.9,1,1, 1.864, 10516.911, 367.888, 52776.879 23/04/14,04:33:29,04,09,1, 11.9,1,1, 1.864, 10516.907, 367.909, 52776.814 23/04/14,04:33:29,05,09,1, 11.9,1,1, 1.864, 10516.919, 367.897, 52776.861 23/04/14,04:33:29,06,09,1, 11.9,1,1, 1.864, 10516.900, 367.881, 52776.857 23/04/14,04:33:29,07,09,1, 11.9,1,1, 1.864, 10516.916, 367.907, 52776.875 23/04/14,04:33:29,08,09,1, 11.9,1,1, 1.864, 10516.913, 367.907, 52776.887 23/04/14,04:33:29,09,09,1, 11.9,1,1, 1.864, 10516.885, 367.889, 52776.831 23/04/14,04:33:29,10,09,1, 11.9,1,1, 1.864, 10516.907, 367.891, 52776.875 23/04/14,04:33:29,11,09,1, 11.9,1,1, 1.864, 10516.913, 367.911, 52776.865 23/04/14,04:33:29,12,09,1, 11.9,1,1, 1.864, 10516.903, 367.906, 52776.873 23/04/14,04:33:29,13,09,1, 11.9,1,1, 1.864, 10516.901, 367.892, 52776.864 23/04/14,04:33:29,14,09,1, 11.9,1,1, 1.864, 10516.898, 367.903, 52776.862 23/04/14,04:33:29,15,09,1, 11.9,1,1, 1.864, 10516.914, 367.905, 52776.918 23/04/14,04:33:29,16,09,1, 11.9,1,1, 1.864, 10516.913, 367.907, 52776.839 23/04/14,04:33:29,17,09,1, 11.9,1,1, 1.864, 10516.873, 367.914, 52776.889 23/04/14,04:33:29,18,09,1, 11.9,1,1, 1.864, 10516.883, 367.890, 52776.867 23/04/14,04:33:29,19,09,1, 11.9,1,1, 1.864, 10516.899, 367.919, 52776.880 23/04/14,04:33:30,00,08,1, 11.9,1,1, 1.864, 10516.896, 367.919, 52776.880 23/04/14,04:33:30,01,08,1, 11.9,1,1, 1.864, 10516.884, 367.906, 52776.862 23/04/14,04:33:30,02,08,1, 11.9,1,1, 1.864, 10516.908, 367.906, 52776.858 23/04/14,04:33:30,03,08,1, 11.9,1,1, 1.864, 10516.878, 367.905, 52776.866 23/04/14,04:33:30,04,08,1, 11.9,1,1, 1.864, 10516.883, 367.890, 52776.853 23/04/14,04:33:30,05,08,1, 11.9,1,1, 1.864, 10516.885, 367.882, 52776.856 23/04/14,04:33:30,06,08,1, 11.9,1,1, 1.864, 10516.892, 367.885, 52776.874 23/04/14,04:33:30,07,08,1, 11.9,1,1, 1.864, 10516.885, 367.893, 52776.842 23/04/14,04:33:30,08,08,1, 11.9,1,1, 1.864, 10516.877, 367.878, 52776.882 23/04/14,04:33:30,09,08,1, 11.9,1,1, 1.864, 10516.886, 367.900, 52776.869 23/04/14,04:33:30,10,08,1, 11.9,1,1, 1.864, 10516.884, 367.893, 52776.871 23/04/14,04:33:30,11,08,1, 11.9,1,1, 1.864, 10516.868, 367.901, 52776.865 23/04/14,04:33:30,12,08,1, 11.9,1,1, 1.864, 10516.874, 367.886, 52776.836 23/04/14,04:33:30,13,08,1, 11.9,1,1, 1.864, 10516.883, 367.929, 52776.872 23/04/14,04:33:30,14,08,1, 11.9,1,1, 1.864, 10516.881, 367.893, 52776.883 23/04/14,04:33:30,15,08,1, 11.9,1,1, 1.864, 10516.886, 367.896, 52776.856 23/04/14,04:33:30,16,08,1, 11.9,1,1, 1.864, 10516.870, 367.913, 52776.904 23/04/14,04:33:30,17,08,1, 11.9,1,1, 1.864, 10516.857, 367.919, 52776.914 23/04/14,04:33:30,18,08,1, 11.9,1,1, 1.864, 10516.857, 367.917, 52776.840 23/04/14,04:33:30,19,08,1, 11.9,1,1, 1.864, 10516.891, 367.888, 52776.865 23/04/14,04:33:31,00,09,1, 12.0,1,1, 1.864, 10516.888, 367.888, 52776.865 23/04/14,04:33:31,01,09,1, 12.0,1,1, 1.864, 10516.883, 367.899, 52776.885 23/04/14,04:33:31,02,09,1, 12.0,1,1, 1.864, 10516.873, 367.928, 52776.888 23/04/14,04:33:31,03,09,1, 12.0,1,1, 1.864, 10516.861, 367.913, 52776.924 23/04/14,04:33:31,04,09,1, 12.0,1,1, 1.864, 10516.867, 367.909, 52776.944 23/04/14,04:33:31,05,09,1, 12.0,1,1, 1.864, 10516.857, 367.929, 52776.915 23/04/14,04:33:31,06,09,1, 12.0,1,1, 1.864, 10516.868, 367.916, 52776.924 23/04/14,04:33:31,07,09,1, 12.0,1,1, 1.864, 10516.853, 367.924, 52776.897 23/04/14,04:33:31,08,09,1, 12.0,1,1, 1.864, 10516.873, 367.941, 52776.955 23/04/14,04:33:31,09,09,1, 12.0,1,1, 1.864, 10516.856, 367.908, 52776.875 23/04/14,04:33:31,10,09,1, 12.0,1,1, 1.864, 10516.873, 367.929, 52776.890 23/04/14,04:33:31,11,09,1, 12.0,1,1, 1.864, 10516.871, 367.915, 52776.913 23/04/14,04:33:31,12,09,1, 12.0,1,1, 1.864, 10516.854, 367.920, 52776.911 23/04/14,04:33:31,13,09,1, 12.0,1,1, 1.864, 10516.864, 367.935, 52776.944 23/04/14,04:33:31,14,09,1, 12.0,1,1, 1.864, 10516.865, 367.932, 52776.956 23/04/14,04:33:31,15,09,1, 12.0,1,1, 1.864, 10516.825, 367.936, 52776.913 23/04/14,04:33:31,16,09,1, 12.0,1,1, 1.864, 10516.862, 367.932, 52776.948 23/04/14,04:33:31,17,09,1, 12.0,1,1, 1.864, 10516.847, 367.952, 52776.924 23/04/14,04:33:31,18,09,1, 12.0,1,1, 1.864, 10516.849, 367.917, 52776.918 23/04/14,04:33:31,19,09,1, 12.0,1,1, 1.864, 10516.860, 367.945, 52776.898 23/04/14,04:33:32,00,09,1, 11.9,1,1, 1.861, 10516.855, 367.945, 52776.898 23/04/14,04:33:32,01,09,1, 11.9,1,1, 1.861, 10516.856, 367.948, 52776.897 23/04/14,04:33:32,02,09,1, 11.9,1,1, 1.861, 10516.852, 367.932, 52776.865 23/04/14,04:33:32,03,09,1, 11.9,1,1, 1.861, 10516.854, 367.943, 52776.890 23/04/14,04:33:32,04,09,1, 11.9,1,1, 1.861, 10516.857, 367.972, 52776.894 23/04/14,04:33:32,05,09,1, 11.9,1,1, 1.861, 10516.850, 367.940, 52776.905 23/04/14,04:33:32,06,09,1, 11.9,1,1, 1.861, 10516.840, 367.961, 52776.875 23/04/14,04:33:32,07,09,1, 11.9,1,1, 1.861, 10516.823, 367.981, 52776.847 23/04/14,04:33:32,08,09,1, 11.9,1,1, 1.861, 10516.848, 367.958, 52776.858 23/04/14,04:33:32,09,09,1, 11.9,1,1, 1.861, 10516.838, 367.961, 52776.898 23/04/14,04:33:32,10,09,1, 11.9,1,1, 1.861, 10516.842, 367.935, 52776.907 23/04/14,04:33:32,11,09,1, 11.9,1,1, 1.861, 10516.819, 367.995, 52776.881 23/04/14,04:33:32,12,09,1, 11.9,1,1, 1.861, 10516.842, 367.962, 52776.888 23/04/14,04:33:32,13,09,1, 11.9,1,1, 1.861, 10516.820, 367.982, 52776.888 23/04/14,04:33:32,14,09,1, 11.9,1,1, 1.861, 10516.834, 367.960, 52776.866 23/04/14,04:33:32,15,09,1, 11.9,1,1, 1.861, 10516.833, 367.964, 52776.903 23/04/14,04:33:32,16,09,1, 11.9,1,1, 1.861, 10516.824, 367.953, 52776.923 23/04/14,04:33:32,17,09,1, 11.9,1,1, 1.861, 10516.805, 367.954, 52776.907 23/04/14,04:33:32,18,09,1, 11.9,1,1, 1.861, 10516.797, 367.958, 52776.840 23/04/14,04:33:32,19,09,1, 11.9,1,1, 1.861, 10516.819, 367.959, 52776.877 23/04/14,04:33:33,00,09,1, 11.9,1,1, 1.867, 10516.813, 367.959, 52776.877 23/04/14,04:33:33,01,09,1, 11.9,1,1, 1.867, 10516.814, 367.967, 52776.885 23/04/14,04:33:33,02,09,1, 11.9,1,1, 1.867, 10516.799, 367.989, 52776.890 23/04/14,04:33:33,03,09,1, 11.9,1,1, 1.867, 10516.786, 367.993, 52776.912 23/04/14,04:33:33,04,09,1, 11.9,1,1, 1.867, 10516.803, 367.984, 52776.885 23/04/14,04:33:33,05,09,1, 11.9,1,1, 1.867, 10516.792, 367.971, 52776.911 23/04/14,04:33:33,06,09,1, 11.9,1,1, 1.867, 10516.821, 367.990, 52776.874 23/04/14,04:33:33,07,09,1, 11.9,1,1, 1.867, 10516.817, 367.984, 52776.914 23/04/14,04:33:33,08,09,1, 11.9,1,1, 1.867, 10516.826, 367.973, 52776.897 23/04/14,04:33:33,09,09,1, 11.9,1,1, 1.867, 10516.804, 367.966, 52776.867 23/04/14,04:33:33,10,09,1, 11.9,1,1, 1.867, 10516.810, 367.978, 52776.901 23/04/14,04:33:33,11,09,1, 11.9,1,1, 1.867, 10516.814, 368.001, 52776.918 23/04/14,04:33:33,12,09,1, 11.9,1,1, 1.867, 10516.812, 367.976, 52776.916 23/04/14,04:33:33,13,09,1, 11.9,1,1, 1.867, 10516.806, 367.973, 52776.864 23/04/14,04:33:33,14,09,1, 11.9,1,1, 1.867, 10516.822, 367.977, 52776.892 23/04/14,04:33:33,15,09,1, 11.9,1,1, 1.867, 10516.799, 368.005, 52776.902 23/04/14,04:33:33,16,09,1, 11.9,1,1, 1.867, 10516.805, 367.990, 52776.899 23/04/14,04:33:33,17,09,1, 11.9,1,1, 1.867, 10516.814, 368.011, 52776.907 23/04/14,04:33:33,18,09,1, 11.9,1,1, 1.867, 10516.797, 368.003, 52776.892 23/04/14,04:33:33,19,09,1, 11.9,1,1, 1.867, 10516.805, 368.003, 52776.910 23/04/14,04:33:34,00,09,1, 11.9,1,1, 1.864, 10516.804, 368.003, 52776.910 23/04/14,04:33:34,01,09,1, 11.9,1,1, 1.864, 10516.801, 368.003, 52776.905 23/04/14,04:33:34,02,09,1, 11.9,1,1, 1.864, 10516.794, 368.033, 52776.881 23/04/14,04:33:34,03,09,1, 11.9,1,1, 1.864, 10516.767, 367.987, 52776.908 23/04/14,04:33:34,04,09,1, 11.9,1,1, 1.864, 10516.775, 367.982, 52776.904 23/04/14,04:33:34,05,09,1, 11.9,1,1, 1.864, 10516.787, 368.008, 52776.962 23/04/14,04:33:34,06,09,1, 11.9,1,1, 1.864, 10516.772, 368.009, 52776.951 23/04/14,04:33:34,07,09,1, 11.9,1,1, 1.864, 10516.755, 368.034, 52776.892 23/04/14,04:33:34,08,09,1, 11.9,1,1, 1.864, 10516.785, 368.001, 52776.886 23/04/14,04:33:34,09,09,1, 11.9,1,1, 1.864, 10516.786, 368.023, 52776.907 23/04/14,04:33:34,10,09,1, 11.9,1,1, 1.864, 10516.781, 367.995, 52776.880 23/04/14,04:33:34,11,09,1, 11.9,1,1, 1.864, 10516.757, 368.007, 52776.912 23/04/14,04:33:34,12,09,1, 11.9,1,1, 1.864, 10516.774, 368.020, 52776.922 23/04/14,04:33:34,13,09,1, 11.9,1,1, 1.864, 10516.785, 368.008, 52776.948 23/04/14,04:33:34,14,09,1, 11.9,1,1, 1.864, 10516.758, 367.989, 52776.906 23/04/14,04:33:34,15,09,1, 11.9,1,1, 1.864, 10516.760, 367.997, 52776.935 23/04/14,04:33:34,16,09,1, 11.9,1,1, 1.864, 10516.785, 368.003, 52776.918 23/04/14,04:33:34,17,09,1, 11.9,1,1, 1.864, 10516.768, 368.025, 52776.932 23/04/14,04:33:34,18,09,1, 11.9,1,1, 1.864, 10516.762, 368.007, 52776.913 23/04/14,04:33:34,19,09,1, 11.9,1,1, 1.864, 10516.776, 368.023, 52776.925 23/04/14,04:33:35,00,09,1, 11.9,1,1, 1.865, 10516.771, 368.023, 52776.925 23/04/14,04:33:35,01,09,1, 11.9,1,1, 1.865, 10516.763, 368.030, 52776.888 23/04/14,04:33:35,02,09,1, 11.9,1,1, 1.865, 10516.764, 368.025, 52776.889 23/04/14,04:33:35,03,09,1, 11.9,1,1, 1.865, 10516.765, 368.012, 52776.899 23/04/14,04:33:35,04,09,1, 11.9,1,1, 1.865, 10516.763, 368.046, 52776.895 23/04/14,04:33:35,05,09,1, 11.9,1,1, 1.865, 10516.742, 368.037, 52776.910 23/04/14,04:33:35,06,09,1, 11.9,1,1, 1.865, 10516.734, 368.029, 52776.920 23/04/14,04:33:35,07,09,1, 11.9,1,1, 1.865, 10516.738, 368.020, 52776.901 23/04/14,04:33:35,08,09,1, 11.9,1,1, 1.865, 10516.756, 368.056, 52776.930 23/04/14,04:33:35,09,09,1, 11.9,1,1, 1.865, 10516.717, 368.026, 52776.882 23/04/14,04:33:35,10,09,1, 11.9,1,1, 1.865, 10516.741, 368.035, 52776.907 23/04/14,04:33:35,11,09,1, 11.9,1,1, 1.865, 10516.738, 368.018, 52776.901 23/04/14,04:33:35,12,09,1, 11.9,1,1, 1.865, 10516.732, 368.042, 52776.887 23/04/14,04:33:35,13,09,1, 11.9,1,1, 1.865, 10516.731, 368.045, 52776.927 23/04/14,04:33:35,14,09,1, 11.9,1,1, 1.865, 10516.756, 368.040, 52776.885 23/04/14,04:33:35,15,09,1, 11.9,1,1, 1.865, 10516.712, 368.046, 52776.867 23/04/14,04:33:35,16,09,1, 11.9,1,1, 1.865, 10516.769, 368.043, 52776.912 23/04/14,04:33:35,17,09,1, 11.9,1,1, 1.865, 10516.757, 368.045, 52776.910 23/04/14,04:33:35,18,09,1, 11.9,1,1, 1.865, 10516.741, 368.023, 52776.904 23/04/14,04:33:35,19,09,1, 11.9,1,1, 1.865, 10516.753, 368.044, 52776.935 23/04/14,04:33:36,00,09,1, 11.9,1,1, 1.862, 10516.746, 368.044, 52776.935 23/04/14,04:33:36,01,09,1, 11.9,1,1, 1.862, 10516.731, 368.039, 52776.920 23/04/14,04:33:36,02,09,1, 11.9,1,1, 1.862, 10516.735, 368.043, 52776.900 23/04/14,04:33:36,03,09,1, 11.9,1,1, 1.862, 10516.730, 368.036, 52776.899 23/04/14,04:33:36,04,09,1, 11.9,1,1, 1.862, 10516.751, 368.060, 52776.904 23/04/14,04:33:36,05,09,1, 11.9,1,1, 1.862, 10516.742, 368.046, 52776.870 23/04/14,04:33:36,06,09,1, 11.9,1,1, 1.862, 10516.735, 368.052, 52776.927 23/04/14,04:33:36,07,09,1, 11.9,1,1, 1.862, 10516.708, 368.068, 52776.911 23/04/14,04:33:36,08,09,1, 11.9,1,1, 1.862, 10516.734, 368.047, 52776.911 23/04/14,04:33:36,09,09,1, 11.9,1,1, 1.862, 10516.730, 368.054, 52776.922 23/04/14,04:33:36,10,09,1, 11.9,1,1, 1.862, 10516.735, 368.047, 52776.892 23/04/14,04:33:36,11,09,1, 11.9,1,1, 1.862, 10516.691, 368.069, 52776.885 23/04/14,04:33:36,12,09,1, 11.9,1,1, 1.862, 10516.709, 368.071, 52776.931 23/04/14,04:33:36,13,09,1, 11.9,1,1, 1.862, 10516.712, 368.051, 52776.875 23/04/14,04:33:36,14,09,1, 11.9,1,1, 1.862, 10516.712, 368.069, 52776.900 23/04/14,04:33:36,15,09,1, 11.9,1,1, 1.862, 10516.718, 368.066, 52776.874 23/04/14,04:33:36,16,09,1, 11.9,1,1, 1.862, 10516.705, 368.065, 52776.900 23/04/14,04:33:36,17,09,1, 11.9,1,1, 1.862, 10516.696, 368.062, 52776.881 23/04/14,04:33:36,18,09,1, 11.9,1,1, 1.862, 10516.699, 368.084, 52776.886 23/04/14,04:33:36,19,09,1, 11.9,1,1, 1.862, 10516.717, 368.071, 52776.878 23/04/14,04:33:37,00,09,1, 11.9,1,1, 1.865, 10516.713, 368.071, 52776.878 23/04/14,04:33:37,01,09,1, 11.9,1,1, 1.865, 10516.671, 368.076, 52776.887 23/04/14,04:33:37,02,09,1, 11.9,1,1, 1.865, 10516.737, 368.087, 52776.904 23/04/14,04:33:37,03,09,1, 11.9,1,1, 1.865, 10516.712, 368.064, 52776.941 23/04/14,04:33:37,04,09,1, 11.9,1,1, 1.865, 10516.679, 368.068, 52776.902 23/04/14,04:33:37,05,09,1, 11.9,1,1, 1.865, 10516.695, 368.062, 52776.904 23/04/14,04:33:37,06,09,1, 11.9,1,1, 1.865, 10516.699, 368.074, 52776.925 23/04/14,04:33:37,07,09,1, 11.9,1,1, 1.865, 10516.707, 368.066, 52776.890 23/04/14,04:33:37,08,09,1, 11.9,1,1, 1.865, 10516.689, 368.058, 52776.892 23/04/14,04:33:37,09,09,1, 11.9,1,1, 1.865, 10516.697, 368.077, 52776.903 23/04/14,04:33:37,10,09,1, 11.9,1,1, 1.865, 10516.697, 368.085, 52776.925 23/04/14,04:33:37,11,09,1, 11.9,1,1, 1.865, 10516.693, 368.086, 52776.903 23/04/14,04:33:37,12,09,1, 11.9,1,1, 1.865, 10516.666, 368.081, 52776.872 23/04/14,04:33:37,13,09,1, 11.9,1,1, 1.865, 10516.710, 368.095, 52776.948 23/04/14,04:33:37,14,09,1, 11.9,1,1, 1.865, 10516.709, 368.087, 52776.890 23/04/14,04:33:37,15,09,1, 11.9,1,1, 1.865, 10516.679, 368.080, 52776.929 23/04/14,04:33:37,16,09,1, 11.9,1,1, 1.865, 10516.694, 368.089, 52776.890 23/04/14,04:33:37,17,09,1, 11.9,1,1, 1.865, 10516.675, 368.076, 52776.882 23/04/14,04:33:37,18,09,1, 11.9,1,1, 1.865, 10516.693, 368.066, 52776.868 23/04/14,04:33:37,19,09,1, 11.9,1,1, 1.865, 10516.710, 368.096, 52776.882 23/04/14,04:33:38,00,09,1, 11.9,1,1, 1.861, 10516.704, 368.096, 52776.882 23/04/14,04:33:38,01,09,1, 11.9,1,1, 1.861, 10516.703, 368.085, 52776.868 23/04/14,04:33:38,02,09,1, 11.9,1,1, 1.861, 10516.693, 368.087, 52776.909 23/04/14,04:33:38,03,09,1, 11.9,1,1, 1.861, 10516.661, 368.074, 52776.871 23/04/14,04:33:38,04,09,1, 11.9,1,1, 1.861, 10516.680, 368.112, 52776.874 23/04/14,04:33:38,05,09,1, 11.9,1,1, 1.861, 10516.671, 368.091, 52776.867 23/04/14,04:33:38,06,09,1, 11.9,1,1, 1.861, 10516.675, 368.070, 52776.869 23/04/14,04:33:38,07,09,1, 11.9,1,1, 1.861, 10516.665, 368.108, 52776.893 23/04/14,04:33:38,08,09,1, 11.9,1,1, 1.861, 10516.671, 368.116, 52776.875 23/04/14,04:33:38,09,09,1, 11.9,1,1, 1.861, 10516.667, 368.101, 52776.864 23/04/14,04:33:38,10,09,1, 11.9,1,1, 1.861, 10516.675, 368.084, 52776.875 23/04/14,04:33:38,11,09,1, 11.9,1,1, 1.861, 10516.670, 368.105, 52776.864 23/04/14,04:33:38,12,09,1, 11.9,1,1, 1.861, 10516.679, 368.127, 52776.895 23/04/14,04:33:38,13,09,1, 11.9,1,1, 1.861, 10516.667, 368.095, 52776.876 23/04/14,04:33:38,14,09,1, 11.9,1,1, 1.861, 10516.672, 368.104, 52776.915 23/04/14,04:33:38,15,09,1, 11.9,1,1, 1.861, 10516.666, 368.106, 52776.870 23/04/14,04:33:38,16,09,1, 11.9,1,1, 1.861, 10516.677, 368.113, 52776.893 23/04/14,04:33:38,17,09,1, 11.9,1,1, 1.861, 10516.648, 368.082, 52776.872 23/04/14,04:33:38,18,09,1, 11.9,1,1, 1.861, 10516.661, 368.093, 52776.869 23/04/14,04:33:38,19,09,1, 11.9,1,1, 1.861, 10516.680, 368.087, 52776.908 23/04/14,04:33:39,00,09,1, 12.0,1,1, 1.863, 10516.679, 368.087, 52776.908 23/04/14,04:33:39,01,09,1, 12.0,1,1, 1.863, 10516.651, 368.076, 52776.877 23/04/14,04:33:39,02,09,1, 12.0,1,1, 1.863, 10516.660, 368.112, 52776.900 23/04/14,04:33:39,03,09,1, 12.0,1,1, 1.863, 10516.659, 368.112, 52776.920 23/04/14,04:33:39,04,09,1, 12.0,1,1, 1.863, 10516.639, 368.115, 52776.894 23/04/14,04:33:39,05,09,1, 12.0,1,1, 1.863, 10516.657, 368.082, 52776.874 23/04/14,04:33:39,06,09,1, 12.0,1,1, 1.863, 10516.661, 368.105, 52776.901 23/04/14,04:33:39,07,09,1, 12.0,1,1, 1.863, 10516.671, 368.121, 52776.878 23/04/14,04:33:39,08,09,1, 12.0,1,1, 1.863, 10516.657, 368.120, 52776.908 23/04/14,04:33:39,09,09,1, 12.0,1,1, 1.863, 10516.622, 368.092, 52776.906 23/04/14,04:33:39,10,09,1, 12.0,1,1, 1.863, 10516.653, 368.110, 52776.898 23/04/14,04:33:39,11,09,1, 12.0,1,1, 1.863, 10516.648, 368.130, 52776.901 23/04/14,04:33:39,12,09,1, 12.0,1,1, 1.863, 10516.632, 368.103, 52777.050 23/04/14,04:33:39,13,09,1, 12.0,1,1, 1.863, 10516.623, 368.096, 52776.782 23/04/14,04:33:39,14,09,1, 12.0,1,1, 1.863, 10516.636, 368.103, 52776.832 23/04/14,04:33:39,15,09,1, 12.0,1,1, 1.863, 10516.634, 368.131, 52776.871 23/04/14,04:33:39,16,09,1, 12.0,1,1, 1.863, 10516.647, 368.097, 52776.872 23/04/14,04:33:39,17,09,1, 12.0,1,1, 1.863, 10516.633, 368.130, 52776.876 23/04/14,04:33:39,18,09,1, 12.0,1,1, 1.863, 10516.624, 368.125, 52776.878 23/04/14,04:33:39,19,09,1, 12.0,1,1, 1.863, 10516.621, 368.117, 52776.885 23/04/14,04:33:40,00,10,1, 11.9,1,1, 1.859, 10516.621, 368.117, 52776.885 23/04/14,04:33:40,01,10,1, 11.9,1,1, 1.859, 10516.639, 368.140, 52776.900 23/04/14,04:33:40,02,10,1, 11.9,1,1, 1.859, 10516.629, 368.090, 52776.886 23/04/14,04:33:40,03,10,1, 11.9,1,1, 1.859, 10516.623, 368.117, 52776.911 23/04/14,04:33:40,04,10,1, 11.9,1,1, 1.859, 10516.632, 368.111, 52776.895 23/04/14,04:33:40,05,10,1, 11.9,1,1, 1.859, 10516.642, 368.117, 52776.874 23/04/14,04:33:40,06,10,1, 11.9,1,1, 1.859, 10516.656, 368.130, 52777.047 23/04/14,04:33:40,07,10,1, 11.9,1,1, 1.859, 10516.643, 368.097, 52776.859 23/04/14,04:33:40,08,10,1, 11.9,1,1, 1.859, 10516.640, 368.146, 52777.055 23/04/14,04:33:40,09,10,1, 11.9,1,1, 1.859, 10516.626, 368.148, 52776.856 23/04/14,04:33:40,10,10,1, 11.9,1,1, 1.859, 10516.603, 368.113, 52776.900 23/04/14,04:33:40,11,10,1, 11.9,1,1, 1.859, 10516.641, 368.124, 52776.906 23/04/14,04:33:40,12,10,1, 11.9,1,1, 1.859, 10516.622, 368.148, 52776.881 23/04/14,04:33:40,13,10,1, 11.9,1,1, 1.859, 10516.614, 368.142, 52776.894 23/04/14,04:33:40,14,10,1, 11.9,1,1, 1.859, 10516.620, 368.105, 52776.878 23/04/14,04:33:40,15,10,1, 11.9,1,1, 1.859, 10516.612, 368.141, 52776.917 23/04/14,04:33:40,16,10,1, 11.9,1,1, 1.859, 10516.644, 368.134, 52776.916 23/04/14,04:33:40,17,10,1, 11.9,1,1, 1.859, 10516.613, 368.153, 52776.907 23/04/14,04:33:40,18,10,1, 11.9,1,1, 1.859, 10516.637, 368.118, 52776.908 23/04/14,04:33:40,19,10,1, 11.9,1,1, 1.859, 10516.601, 368.130, 52776.902 23/04/14,04:33:41,00,09,1, 11.8,1,1, 1.863, 10516.596, 368.130, 52776.902 23/04/14,04:33:41,01,09,1, 11.8,1,1, 1.863, 10516.639, 368.122, 52776.890 23/04/14,04:33:41,02,09,1, 11.8,1,1, 1.863, 10516.593, 368.126, 52776.879 23/04/14,04:33:41,03,09,1, 11.8,1,1, 1.863, 10516.643, 368.120, 52776.926 23/04/14,04:33:41,04,09,1, 11.8,1,1, 1.863, 10516.606, 368.123, 52776.925 23/04/14,04:33:41,05,09,1, 11.8,1,1, 1.863, 10516.603, 368.123, 52776.903 23/04/14,04:33:41,06,09,1, 11.8,1,1, 1.863, 10516.596, 368.151, 52776.895 23/04/14,04:33:41,07,09,1, 11.8,1,1, 1.863, 10516.620, 368.154, 52776.883 23/04/14,04:33:41,08,09,1, 11.8,1,1, 1.863, 10516.604, 368.162, 52776.960 23/04/14,04:33:41,09,09,1, 11.8,1,1, 1.863, 10516.578, 368.149, 52776.893 23/04/14,04:33:41,10,09,1, 11.8,1,1, 1.863, 10516.625, 368.137, 52776.907 23/04/14,04:33:41,11,09,1, 11.8,1,1, 1.863, 10516.613, 368.154, 52776.893 23/04/14,04:33:41,12,09,1, 11.8,1,1, 1.863, 10516.618, 368.165, 52776.932 23/04/14,04:33:41,13,09,1, 11.8,1,1, 1.863, 10516.602, 368.129, 52776.767 23/04/14,04:33:41,14,09,1, 11.8,1,1, 1.863, 10516.590, 368.147, 52776.872 23/04/14,04:33:41,15,09,1, 11.8,1,1, 1.863, 10516.603, 368.130, 52776.866 23/04/14,04:33:41,16,09,1, 11.8,1,1, 1.863, 10516.612, 368.148, 52776.915 23/04/14,04:33:41,17,09,1, 11.8,1,1, 1.863, 10516.607, 368.119, 52776.909 23/04/14,04:33:41,18,09,1, 11.8,1,1, 1.863, 10516.596, 368.144, 52776.945 23/04/14,04:33:41,19,09,1, 11.8,1,1, 1.863, 10516.633, 368.156, 52776.897 23/04/14,04:33:42,00,10,1, 11.9,1,1, 1.856, 10516.629, 368.156, 52776.897 23/04/14,04:33:42,01,10,1, 11.9,1,1, 1.856, 10516.609, 368.150, 52776.893 23/04/14,04:33:42,02,10,1, 11.9,1,1, 1.856, 10516.610, 368.142, 52776.914 23/04/14,04:33:42,03,10,1, 11.9,1,1, 1.856, 10516.604, 368.138, 52776.908 23/04/14,04:33:42,04,10,1, 11.9,1,1, 1.856, 10516.564, 368.125, 52776.862 23/04/14,04:33:42,05,10,1, 11.9,1,1, 1.856, 10516.581, 368.143, 52776.884 23/04/14,04:33:42,06,10,1, 11.9,1,1, 1.856, 10516.586, 368.134, 52776.941 23/04/14,04:33:42,07,10,1, 11.9,1,1, 1.856, 10516.583, 368.152, 52776.910 23/04/14,04:33:42,08,10,1, 11.9,1,1, 1.856, 10516.608, 368.122, 52776.860 23/04/14,04:33:42,09,10,1, 11.9,1,1, 1.856, 10516.607, 368.161, 52776.901 23/04/14,04:33:42,10,10,1, 11.9,1,1, 1.856, 10516.594, 368.144, 52776.901 23/04/14,04:33:42,11,10,1, 11.9,1,1, 1.856, 10516.604, 368.156, 52776.904 23/04/14,04:33:42,12,10,1, 11.9,1,1, 1.856, 10516.589, 368.152, 52776.889 23/04/14,04:33:42,13,10,1, 11.9,1,1, 1.856, 10516.608, 368.185, 52776.930 23/04/14,04:33:42,14,10,1, 11.9,1,1, 1.856, 10516.596, 368.158, 52776.897 23/04/14,04:33:42,15,10,1, 11.9,1,1, 1.856, 10516.576, 368.151, 52776.911 23/04/14,04:33:42,16,10,1, 11.9,1,1, 1.856, 10516.578, 368.151, 52776.923 23/04/14,04:33:42,17,10,1, 11.9,1,1, 1.856, 10516.578, 368.175, 52776.893 23/04/14,04:33:42,18,10,1, 11.9,1,1, 1.856, 10516.595, 368.158, 52776.884 23/04/14,04:33:42,19,10,1, 11.9,1,1, 1.856, 10516.574, 368.162, 52776.890 23/04/14,04:33:43,00,08,1, 11.8,1,1, 1.866, 10516.571, 368.162, 52776.890 23/04/14,04:33:43,01,08,1, 11.8,1,1, 1.866, 10516.575, 368.155, 52776.858 23/04/14,04:33:43,02,08,1, 11.8,1,1, 1.866, 10516.580, 368.155, 52776.904 23/04/14,04:33:43,03,08,1, 11.8,1,1, 1.866, 10516.568, 368.164, 52776.891 23/04/14,04:33:43,04,08,1, 11.8,1,1, 1.866, 10516.584, 368.156, 52776.851 23/04/14,04:33:43,05,08,1, 11.8,1,1, 1.866, 10516.565, 368.146, 52776.901 23/04/14,04:33:43,06,08,1, 11.8,1,1, 1.866, 10516.578, 368.147, 52776.891 23/04/14,04:33:43,07,08,1, 11.8,1,1, 1.866, 10516.594, 368.151, 52776.869 23/04/14,04:33:43,08,08,1, 11.8,1,1, 1.866, 10516.608, 368.171, 52776.933 23/04/14,04:33:43,09,08,1, 11.8,1,1, 1.866, 10516.590, 368.176, 52776.929 23/04/14,04:33:43,10,08,1, 11.8,1,1, 1.866, 10516.593, 368.148, 52776.900 23/04/14,04:33:43,11,08,1, 11.8,1,1, 1.866, 10516.585, 368.154, 52776.936 23/04/14,04:33:43,12,08,1, 11.8,1,1, 1.866, 10516.591, 368.164, 52776.915 23/04/14,04:33:43,13,08,1, 11.8,1,1, 1.866, 10516.570, 368.161, 52776.893 23/04/14,04:33:43,14,08,1, 11.8,1,1, 1.866, 10516.581, 368.174, 52776.907 23/04/14,04:33:43,15,08,1, 11.8,1,1, 1.866, 10516.565, 368.146, 52776.853 23/04/14,04:33:43,16,08,1, 11.8,1,1, 1.866, 10516.579, 368.145, 52776.747 23/04/14,04:33:43,17,08,1, 11.8,1,1, 1.866, 10516.574, 368.160, 52776.961 23/04/14,04:33:43,18,08,1, 11.8,1,1, 1.866, 10516.576, 368.162, 52776.938 23/04/14,04:33:43,19,08,1, 11.8,1,1, 1.866, 10516.567, 368.159, 52776.933 23/04/14,04:33:44,00,10,1, 11.8,1,1, 1.857, 10516.562, 368.159, 52776.933 23/04/14,04:33:44,01,10,1, 11.8,1,1, 1.857, 10516.589, 368.160, 52776.891 23/04/14,04:33:44,02,10,1, 11.8,1,1, 1.857, 10516.553, 368.167, 52776.880 23/04/14,04:33:44,03,10,1, 11.8,1,1, 1.857, 10516.585, 368.167, 52776.935 23/04/14,04:33:44,04,10,1, 11.8,1,1, 1.857, 10516.594, 368.166, 52776.874 23/04/14,04:33:44,05,10,1, 11.8,1,1, 1.857, 10516.583, 368.151, 52776.888 23/04/14,04:33:44,06,10,1, 11.8,1,1, 1.857, 10516.601, 368.183, 52777.085 23/04/14,04:33:44,07,10,1, 11.8,1,1, 1.857, 10516.553, 368.157, 52776.850 23/04/14,04:33:44,08,10,1, 11.8,1,1, 1.857, 10516.551, 368.157, 52776.956 23/04/14,04:33:44,09,10,1, 11.8,1,1, 1.857, 10516.553, 368.167, 52776.910 23/04/14,04:33:44,10,10,1, 11.8,1,1, 1.857, 10516.572, 368.172, 52776.904 23/04/14,04:33:44,11,10,1, 11.8,1,1, 1.857, 10516.568, 368.178, 52776.897 23/04/14,04:33:44,12,10,1, 11.8,1,1, 1.857, 10516.557, 368.170, 52776.918 23/04/14,04:33:44,13,10,1, 11.8,1,1, 1.857, 10516.583, 368.181, 52776.881 23/04/14,04:33:44,14,10,1, 11.8,1,1, 1.857, 10516.563, 368.190, 52776.875 23/04/14,04:33:44,15,10,1, 11.8,1,1, 1.857, 10516.550, 368.164, 52776.895 23/04/14,04:33:44,16,10,1, 11.8,1,1, 1.857, 10516.555, 368.187, 52776.918 23/04/14,04:33:44,17,10,1, 11.8,1,1, 1.857, 10516.568, 368.189, 52776.927 23/04/14,04:33:44,18,10,1, 11.8,1,1, 1.857, 10516.578, 368.163, 52776.936 23/04/14,04:33:44,19,10,1, 11.8,1,1, 1.857, 10516.562, 368.146, 52776.906 23/04/14,04:33:45,00,10,1, 11.9,1,1, 1.856, 10516.554, 368.146, 52776.906 23/04/14,04:33:45,01,10,1, 11.9,1,1, 1.856, 10516.553, 368.147, 52776.919 23/04/14,04:33:45,02,10,1, 11.9,1,1, 1.856, 10516.559, 368.160, 52776.869 23/04/14,04:33:45,03,10,1, 11.9,1,1, 1.856, 10516.558, 368.157, 52776.878 23/04/14,04:33:45,04,10,1, 11.9,1,1, 1.856, 10516.557, 368.168, 52776.892 23/04/14,04:33:45,05,10,1, 11.9,1,1, 1.856, 10516.554, 368.187, 52776.914 23/04/14,04:33:45,06,10,1, 11.9,1,1, 1.856, 10516.568, 368.152, 52776.904 23/04/14,04:33:45,07,10,1, 11.9,1,1, 1.856, 10516.546, 368.157, 52776.911 23/04/14,04:33:45,08,10,1, 11.9,1,1, 1.856, 10516.559, 368.182, 52776.916 23/04/14,04:33:45,09,10,1, 11.9,1,1, 1.856, 10516.538, 368.165, 52776.869 23/04/14,04:33:45,10,10,1, 11.9,1,1, 1.856, 10516.563, 368.148, 52776.911 23/04/14,04:33:45,11,10,1, 11.9,1,1, 1.856, 10516.554, 368.170, 52776.855 23/04/14,04:33:45,12,10,1, 11.9,1,1, 1.856, 10516.558, 368.170, 52776.874 23/04/14,04:33:45,13,10,1, 11.9,1,1, 1.856, 10516.542, 368.176, 52776.903 23/04/14,04:33:45,14,10,1, 11.9,1,1, 1.856, 10516.530, 368.163, 52776.866 23/04/14,04:33:45,15,10,1, 11.9,1,1, 1.856, 10516.561, 368.181, 52776.901 23/04/14,04:33:45,16,10,1, 11.9,1,1, 1.856, 10516.559, 368.173, 52776.873 23/04/14,04:33:45,17,10,1, 11.9,1,1, 1.856, 10516.579, 368.188, 52776.886 23/04/14,04:33:45,18,10,1, 11.9,1,1, 1.856, 10516.566, 368.177, 52776.896 23/04/14,04:33:45,19,10,1, 11.9,1,1, 1.856, 10516.556, 368.206, 52776.903 23/04/14,04:33:46,00,10,1, 11.9,1,1, 1.864, 10516.554, 368.206, 52776.903 23/04/14,04:33:46,01,10,1, 11.9,1,1, 1.864, 10516.521, 368.159, 52776.864 23/04/14,04:33:46,02,10,1, 11.9,1,1, 1.864, 10516.558, 368.183, 52776.917 23/04/14,04:33:46,03,10,1, 11.9,1,1, 1.864, 10516.559, 368.179, 52776.858 23/04/14,04:33:46,04,10,1, 11.9,1,1, 1.864, 10516.550, 368.149, 52776.864 23/04/14,04:33:46,05,10,1, 11.9,1,1, 1.864, 10516.550, 368.144, 52776.827 23/04/14,04:33:46,06,10,1, 11.9,1,1, 1.864, 10516.557, 368.179, 52776.900 23/04/14,04:33:46,07,10,1, 11.9,1,1, 1.864, 10516.542, 368.177, 52776.875 23/04/14,04:33:46,08,10,1, 11.9,1,1, 1.864, 10516.546, 368.171, 52776.863 23/04/14,04:33:46,09,10,1, 11.9,1,1, 1.864, 10516.543, 368.151, 52776.841 23/04/14,04:33:46,10,10,1, 11.9,1,1, 1.864, 10516.553, 368.166, 52776.849 23/04/14,04:33:46,11,10,1, 11.9,1,1, 1.864, 10516.557, 368.170, 52776.850 23/04/14,04:33:46,12,10,1, 11.9,1,1, 1.864, 10516.557, 368.181, 52776.893 23/04/14,04:33:46,13,10,1, 11.9,1,1, 1.864, 10516.543, 368.187, 52776.903 23/04/14,04:33:46,14,10,1, 11.9,1,1, 1.864, 10516.544, 368.207, 52776.897 23/04/14,04:33:46,15,10,1, 11.9,1,1, 1.864, 10516.539, 368.197, 52776.895 23/04/14,04:33:46,16,10,1, 11.9,1,1, 1.864, 10516.531, 368.190, 52776.892 23/04/14,04:33:46,17,10,1, 11.9,1,1, 1.864, 10516.540, 368.202, 52776.911 23/04/14,04:33:46,18,10,1, 11.9,1,1, 1.864, 10516.536, 368.192, 52776.898 23/04/14,04:33:46,19,10,1, 11.9,1,1, 1.864, 10516.520, 368.190, 52776.869 23/04/14,04:33:47,00,09,1, 11.9,1,1, 1.868, 10516.512, 368.190, 52776.869 23/04/14,04:33:47,01,09,1, 11.9,1,1, 1.868, 10516.557, 368.196, 52776.887 23/04/14,04:33:47,02,09,1, 11.9,1,1, 1.868, 10516.514, 368.202, 52776.895 23/04/14,04:33:47,03,09,1, 11.9,1,1, 1.868, 10516.517, 368.208, 52776.863 23/04/14,04:33:47,04,09,1, 11.9,1,1, 1.868, 10516.525, 368.190, 52776.897 23/04/14,04:33:47,05,09,1, 11.9,1,1, 1.868, 10516.536, 368.197, 52776.907 23/04/14,04:33:47,06,09,1, 11.9,1,1, 1.868, 10516.511, 368.198, 52776.911 23/04/14,04:33:47,07,09,1, 11.9,1,1, 1.868, 10516.513, 368.214, 52776.910 23/04/14,04:33:47,08,09,1, 11.9,1,1, 1.868, 10516.532, 368.216, 52777.195 23/04/14,04:33:47,09,09,1, 11.9,1,1, 1.868, 10516.535, 368.196, 52776.796 23/04/14,04:33:47,10,09,1, 11.9,1,1, 1.868, 10516.526, 368.182, 52776.815 23/04/14,04:33:47,11,09,1, 11.9,1,1, 1.868, 10516.539, 368.168, 52776.863 23/04/14,04:33:47,12,09,1, 11.9,1,1, 1.868, 10516.569, 368.225, 52776.904 23/04/14,04:33:47,13,09,1, 11.9,1,1, 1.868, 10516.536, 368.180, 52776.859 23/04/14,04:33:47,14,09,1, 11.9,1,1, 1.868, 10516.523, 368.187, 52776.871 23/04/14,04:33:47,15,09,1, 11.9,1,1, 1.868, 10516.511, 368.206, 52776.883 23/04/14,04:33:47,16,09,1, 11.9,1,1, 1.868, 10516.514, 368.192, 52776.876 23/04/14,04:33:47,17,09,1, 11.9,1,1, 1.868, 10516.508, 368.210, 52776.872 23/04/14,04:33:47,18,09,1, 11.9,1,1, 1.868, 10516.520, 368.190, 52776.871 23/04/14,04:33:47,19,09,1, 11.9,1,1, 1.868, 10516.517, 368.198, 52776.894 23/04/14,04:33:48,00,09,1, 11.9,1,1, 1.866, 10516.512, 368.198, 52776.894 23/04/14,04:33:48,01,09,1, 11.9,1,1, 1.866, 10516.521, 368.185, 52776.910 23/04/14,04:33:48,02,09,1, 11.9,1,1, 1.866, 10516.507, 368.214, 52776.884 23/04/14,04:33:48,03,09,1, 11.9,1,1, 1.866, 10516.508, 368.218, 52776.899 23/04/14,04:33:48,04,09,1, 11.9,1,1, 1.866, 10516.524, 368.205, 52776.860 23/04/14,04:33:48,05,09,1, 11.9,1,1, 1.866, 10516.477, 368.191, 52776.880 23/04/14,04:33:48,06,09,1, 11.9,1,1, 1.866, 10516.517, 368.201, 52776.872 23/04/14,04:33:48,07,09,1, 11.9,1,1, 1.866, 10516.515, 368.203, 52776.778 23/04/14,04:33:48,08,09,1, 11.9,1,1, 1.866, 10516.524, 368.190, 52776.890 23/04/14,04:33:48,09,09,1, 11.9,1,1, 1.866, 10516.512, 368.212, 52776.866 23/04/14,04:33:48,10,09,1, 11.9,1,1, 1.866, 10516.523, 368.211, 52776.871 23/04/14,04:33:48,11,09,1, 11.9,1,1, 1.866, 10516.527, 368.201, 52776.896 23/04/14,04:33:48,12,09,1, 11.9,1,1, 1.866, 10516.543, 368.194, 52776.885 23/04/14,04:33:48,13,09,1, 11.9,1,1, 1.866, 10516.504, 368.225, 52776.862 23/04/14,04:33:48,14,09,1, 11.9,1,1, 1.866, 10516.525, 368.232, 52776.851 23/04/14,04:33:48,15,09,1, 11.9,1,1, 1.866, 10516.495, 368.201, 52776.868 23/04/14,04:33:48,16,09,1, 11.9,1,1, 1.866, 10516.527, 368.184, 52776.862 23/04/14,04:33:48,17,09,1, 11.9,1,1, 1.866, 10516.524, 368.199, 52776.871 23/04/14,04:33:48,18,09,1, 11.9,1,1, 1.866, 10516.485, 368.205, 52776.858 23/04/14,04:33:48,19,09,1, 11.9,1,1, 1.866, 10516.474, 368.216, 52776.883 23/04/14,04:33:49,00,09,1, 11.9,1,1, 1.865, 10516.471, 368.216, 52776.883 23/04/14,04:33:49,01,09,1, 11.9,1,1, 1.865, 10516.494, 368.214, 52776.869 23/04/14,04:33:49,02,09,1, 11.9,1,1, 1.865, 10516.507, 368.216, 52776.851 23/04/14,04:33:49,03,09,1, 11.9,1,1, 1.865, 10516.515, 368.207, 52776.875 23/04/14,04:33:49,04,09,1, 11.9,1,1, 1.865, 10516.497, 368.211, 52776.856 23/04/14,04:33:49,05,09,1, 11.9,1,1, 1.865, 10516.493, 368.212, 52776.884 23/04/14,04:33:49,06,09,1, 11.9,1,1, 1.865, 10516.497, 368.206, 52776.909 23/04/14,04:33:49,07,09,1, 11.9,1,1, 1.865, 10516.516, 368.185, 52776.872 23/04/14,04:33:49,08,09,1, 11.9,1,1, 1.865, 10516.496, 368.210, 52776.911 23/04/14,04:33:49,09,09,1, 11.9,1,1, 1.865, 10516.495, 368.206, 52776.884 23/04/14,04:33:49,10,09,1, 11.9,1,1, 1.865, 10516.504, 368.189, 52776.878 23/04/14,04:33:49,11,09,1, 11.9,1,1, 1.865, 10516.500, 368.208, 52776.878 23/04/14,04:33:49,12,09,1, 11.9,1,1, 1.865, 10516.493, 368.190, 52776.887 23/04/14,04:33:49,13,09,1, 11.9,1,1, 1.865, 10516.485, 368.203, 52776.870 23/04/14,04:33:49,14,09,1, 11.9,1,1, 1.865, 10516.486, 368.201, 52776.896 23/04/14,04:33:49,15,09,1, 11.9,1,1, 1.865, 10516.479, 368.201, 52776.887 23/04/14,04:33:49,16,09,1, 11.9,1,1, 1.865, 10516.483, 368.183, 52776.870 23/04/14,04:33:49,17,09,1, 11.9,1,1, 1.865, 10516.479, 368.205, 52776.873 23/04/14,04:33:49,18,09,1, 11.9,1,1, 1.865, 10516.493, 368.224, 52776.872 23/04/14,04:33:49,19,09,1, 11.9,1,1, 1.865, 10516.499, 368.192, 52776.896 23/04/14,04:33:50,00,09,1, 11.9,1,1, 1.864, 10516.496, 368.192, 52776.896 23/04/14,04:33:50,01,09,1, 11.9,1,1, 1.864, 10516.487, 368.193, 52776.887 23/04/14,04:33:50,02,09,1, 11.9,1,1, 1.864, 10516.483, 368.200, 52776.894 23/04/14,04:33:50,03,09,1, 11.9,1,1, 1.864, 10516.479, 368.185, 52776.840 23/04/14,04:33:50,04,09,1, 11.9,1,1, 1.864, 10516.473, 368.209, 52776.881 23/04/14,04:33:50,05,09,1, 11.9,1,1, 1.864, 10516.507, 368.205, 52776.843 23/04/14,04:33:50,06,09,1, 11.9,1,1, 1.864, 10516.497, 368.233, 52776.885 23/04/14,04:33:50,07,09,1, 11.9,1,1, 1.864, 10516.481, 368.187, 52776.916 23/04/14,04:33:50,08,09,1, 11.9,1,1, 1.864, 10516.498, 368.189, 52776.898 23/04/14,04:33:50,09,09,1, 11.9,1,1, 1.864, 10516.499, 368.178, 52776.870 23/04/14,04:33:50,10,09,1, 11.9,1,1, 1.864, 10516.506, 368.190, 52776.886 23/04/14,04:33:50,11,09,1, 11.9,1,1, 1.864, 10516.478, 368.158, 52776.829 23/04/14,04:33:50,12,09,1, 11.9,1,1, 1.864, 10516.469, 368.203, 52776.874 23/04/14,04:33:50,13,09,1, 11.9,1,1, 1.864, 10516.484, 368.201, 52776.915 23/04/14,04:33:50,14,09,1, 11.9,1,1, 1.864, 10516.476, 368.209, 52776.900 23/04/14,04:33:50,15,09,1, 11.9,1,1, 1.864, 10516.469, 368.196, 52776.887 23/04/14,04:33:50,16,09,1, 11.9,1,1, 1.864, 10516.471, 368.201, 52776.896 23/04/14,04:33:50,17,09,1, 11.9,1,1, 1.864, 10516.489, 368.198, 52776.909 23/04/14,04:33:50,18,09,1, 11.9,1,1, 1.864, 10516.484, 368.202, 52776.909 23/04/14,04:33:50,19,09,1, 11.9,1,1, 1.864, 10516.490, 368.188, 52776.894 23/04/14,04:33:51,00,09,1, 11.9,1,1, 1.863, 10516.487, 368.188, 52776.894 23/04/14,04:33:51,01,09,1, 11.9,1,1, 1.863, 10516.465, 368.186, 52776.886 23/04/14,04:33:51,02,09,1, 11.9,1,1, 1.863, 10516.465, 368.191, 52776.878 23/04/14,04:33:51,03,09,1, 11.9,1,1, 1.863, 10516.485, 368.177, 52776.880 23/04/14,04:33:51,04,09,1, 11.9,1,1, 1.863, 10516.475, 368.185, 52776.895 23/04/14,04:33:51,05,09,1, 11.9,1,1, 1.863, 10516.482, 368.218, 52776.911 23/04/14,04:33:51,06,09,1, 11.9,1,1, 1.863, 10516.486, 368.207, 52776.899 23/04/14,04:33:51,07,09,1, 11.9,1,1, 1.863, 10516.484, 368.229, 52776.877 23/04/14,04:33:51,08,09,1, 11.9,1,1, 1.863, 10516.462, 368.224, 52776.912 23/04/14,04:33:51,09,09,1, 11.9,1,1, 1.863, 10516.466, 368.181, 52776.627 23/04/14,04:33:51,10,09,1, 11.9,1,1, 1.863, 10516.439, 368.228, 52776.953 23/04/14,04:33:51,11,09,1, 11.9,1,1, 1.863, 10516.452, 368.242, 52776.969 23/04/14,04:33:51,12,09,1, 11.9,1,1, 1.863, 10516.463, 368.224, 52776.897 23/04/14,04:33:51,13,09,1, 11.9,1,1, 1.863, 10516.465, 368.241, 52776.854 23/04/14,04:33:51,14,09,1, 11.9,1,1, 1.863, 10516.464, 368.221, 52776.884 23/04/14,04:33:51,15,09,1, 11.9,1,1, 1.863, 10516.461, 368.216, 52776.896 23/04/14,04:33:51,16,09,1, 11.9,1,1, 1.863, 10516.463, 368.218, 52776.871 23/04/14,04:33:51,17,09,1, 11.9,1,1, 1.863, 10516.462, 368.236, 52776.840 23/04/14,04:33:51,18,09,1, 11.9,1,1, 1.863, 10516.472, 368.224, 52776.844 23/04/14,04:33:51,19,09,1, 11.9,1,1, 1.863, 10516.443, 368.205, 52776.829 23/04/14,04:33:52,00,09,1, 11.9,1,1, 1.862, 10516.437, 368.205, 52776.829 23/04/14,04:33:52,01,09,1, 11.9,1,1, 1.862, 10516.471, 368.211, 52776.880 23/04/14,04:33:52,02,09,1, 11.9,1,1, 1.862, 10516.466, 368.194, 52776.861 23/04/14,04:33:52,03,09,1, 11.9,1,1, 1.862, 10516.475, 368.206, 52776.871 23/04/14,04:33:52,04,09,1, 11.9,1,1, 1.862, 10516.469, 368.191, 52776.831 23/04/14,04:33:52,05,09,1, 11.9,1,1, 1.862, 10516.452, 368.202, 52776.803 23/04/14,04:33:52,06,09,1, 11.9,1,1, 1.862, 10516.451, 368.203, 52776.855 23/04/14,04:33:52,07,09,1, 11.9,1,1, 1.862, 10516.461, 368.199, 52776.861 23/04/14,04:33:52,08,09,1, 11.9,1,1, 1.862, 10516.438, 368.212, 52776.855 23/04/14,04:33:52,09,09,1, 11.9,1,1, 1.862, 10516.495, 368.199, 52776.851 23/04/14,04:33:52,10,09,1, 11.9,1,1, 1.862, 10516.450, 368.204, 52776.857 23/04/14,04:33:52,11,09,1, 11.9,1,1, 1.862, 10516.463, 368.214, 52776.871 23/04/14,04:33:52,12,09,1, 11.9,1,1, 1.862, 10516.443, 368.212, 52776.883 23/04/14,04:33:52,13,09,1, 11.9,1,1, 1.862, 10516.473, 368.215, 52776.895 23/04/14,04:33:52,14,09,1, 11.9,1,1, 1.862, 10516.462, 368.214, 52776.882 23/04/14,04:33:52,15,09,1, 11.9,1,1, 1.862, 10516.476, 368.198, 52776.890 23/04/14,04:33:52,16,09,1, 11.9,1,1, 1.862, 10516.450, 368.195, 52776.861 23/04/14,04:33:52,17,09,1, 11.9,1,1, 1.862, 10516.457, 368.200, 52776.880 23/04/14,04:33:52,18,09,1, 11.9,1,1, 1.862, 10516.461, 368.193, 52776.846 23/04/14,04:33:52,19,09,1, 11.9,1,1, 1.862, 10516.439, 368.225, 52776.902 23/04/14,04:33:53,00,09,1, 11.9,1,1, 1.864, 10516.437, 368.225, 52776.902 23/04/14,04:33:53,01,09,1, 11.9,1,1, 1.864, 10516.441, 368.198, 52776.875 23/04/14,04:33:53,02,09,1, 11.9,1,1, 1.864, 10516.424, 368.201, 52776.873 23/04/14,04:33:53,03,09,1, 11.9,1,1, 1.864, 10516.432, 368.223, 52776.860 23/04/14,04:33:53,04,09,1, 11.9,1,1, 1.864, 10516.429, 368.201, 52776.834 23/04/14,04:33:53,05,09,1, 11.9,1,1, 1.864, 10516.471, 368.204, 52776.850 23/04/14,04:33:53,06,09,1, 11.9,1,1, 1.864, 10516.450, 368.206, 52776.841 23/04/14,04:33:53,07,09,1, 11.9,1,1, 1.864, 10516.450, 368.225, 52776.872 23/04/14,04:33:53,08,09,1, 11.9,1,1, 1.864, 10516.434, 368.211, 52776.872 23/04/14,04:33:53,09,09,1, 11.9,1,1, 1.864, 10516.424, 368.194, 52776.865 23/04/14,04:33:53,10,09,1, 11.9,1,1, 1.864, 10516.447, 368.242, 52776.889 23/04/14,04:33:53,11,09,1, 11.9,1,1, 1.864, 10516.428, 368.202, 52776.839 23/04/14,04:33:53,12,09,1, 11.9,1,1, 1.864, 10516.420, 368.219, 52776.857 23/04/14,04:33:53,13,09,1, 11.9,1,1, 1.864, 10516.425, 368.214, 52776.880 23/04/14,04:33:53,14,09,1, 11.9,1,1, 1.864, 10516.452, 368.240, 52776.868 23/04/14,04:33:53,15,09,1, 11.9,1,1, 1.864, 10516.435, 368.194, 52776.840 23/04/14,04:33:53,16,09,1, 11.9,1,1, 1.864, 10516.443, 368.216, 52776.850 23/04/14,04:33:53,17,09,1, 11.9,1,1, 1.864, 10516.444, 368.212, 52776.844 23/04/14,04:33:53,18,09,1, 11.9,1,1, 1.864, 10516.425, 368.215, 52776.855 23/04/14,04:33:53,19,09,1, 11.9,1,1, 1.864, 10516.431, 368.199, 52776.847 23/04/14,04:33:54,00,09,1, 11.9,1,1, 1.865, 10516.429, 368.199, 52776.847 23/04/14,04:33:54,01,09,1, 11.9,1,1, 1.865, 10516.433, 368.233, 52776.870 23/04/14,04:33:54,02,09,1, 11.9,1,1, 1.865, 10516.432, 368.205, 52776.843 23/04/14,04:33:54,03,09,1, 11.9,1,1, 1.865, 10516.421, 368.197, 52776.847 23/04/14,04:33:54,04,09,1, 11.9,1,1, 1.865, 10516.436, 368.211, 52776.850 23/04/14,04:33:54,05,09,1, 11.9,1,1, 1.865, 10516.403, 368.193, 52776.805 23/04/14,04:33:54,06,09,1, 11.9,1,1, 1.865, 10516.425, 368.229, 52776.888 23/04/14,04:33:54,07,09,1, 11.9,1,1, 1.865, 10516.432, 368.209, 52776.874 23/04/14,04:33:54,08,09,1, 11.9,1,1, 1.865, 10516.422, 368.210, 52776.916 23/04/14,04:33:54,09,09,1, 11.9,1,1, 1.865, 10516.424, 368.197, 52776.863 23/04/14,04:33:54,10,09,1, 11.9,1,1, 1.865, 10516.406, 368.167, 52776.902 23/04/14,04:33:54,11,09,1, 11.9,1,1, 1.865, 10516.412, 368.197, 52776.856 23/04/14,04:33:54,12,09,1, 11.9,1,1, 1.865, 10516.443, 368.223, 52776.889 23/04/14,04:33:54,13,09,1, 11.9,1,1, 1.865, 10516.407, 368.198, 52776.822 23/04/14,04:33:54,14,09,1, 11.9,1,1, 1.865, 10516.431, 368.222, 52776.863 23/04/14,04:33:54,15,09,1, 11.9,1,1, 1.865, 10516.420, 368.217, 52776.902 23/04/14,04:33:54,16,09,1, 11.9,1,1, 1.865, 10516.424, 368.211, 52776.878 23/04/14,04:33:54,17,09,1, 11.9,1,1, 1.865, 10516.422, 368.222, 52776.896 23/04/14,04:33:54,18,09,1, 11.9,1,1, 1.865, 10516.425, 368.242, 52776.874 23/04/14,04:33:54,19,09,1, 11.9,1,1, 1.865, 10516.413, 368.220, 52776.857 23/04/14,04:33:55,00,09,1, 11.9,1,1, 1.865, 10516.412, 368.220, 52776.857 23/04/14,04:33:55,01,09,1, 11.9,1,1, 1.865, 10516.422, 368.190, 52776.840 23/04/14,04:33:55,02,09,1, 11.9,1,1, 1.865, 10516.398, 368.196, 52776.901 23/04/14,04:33:55,03,09,1, 11.9,1,1, 1.865, 10516.428, 368.223, 52776.846 23/04/14,04:33:55,04,09,1, 11.9,1,1, 1.865, 10516.424, 368.224, 52776.870 23/04/14,04:33:55,05,09,1, 11.9,1,1, 1.865, 10516.402, 368.234, 52776.838 23/04/14,04:33:55,06,09,1, 11.9,1,1, 1.865, 10516.414, 368.211, 52776.862 23/04/14,04:33:55,07,09,1, 11.9,1,1, 1.865, 10516.431, 368.221, 52776.832 23/04/14,04:33:55,08,09,1, 11.9,1,1, 1.865, 10516.399, 368.230, 52776.843 23/04/14,04:33:55,09,09,1, 11.9,1,1, 1.865, 10516.406, 368.217, 52776.851 23/04/14,04:33:55,10,09,1, 11.9,1,1, 1.865, 10516.403, 368.262, 52776.878 23/04/14,04:33:55,11,09,1, 11.9,1,1, 1.865, 10516.400, 368.218, 52776.846 23/04/14,04:33:55,12,09,1, 11.9,1,1, 1.865, 10516.406, 368.211, 52776.821 23/04/14,04:33:55,13,09,1, 11.9,1,1, 1.865, 10516.410, 368.212, 52776.814 23/04/14,04:33:55,14,09,1, 11.9,1,1, 1.865, 10516.384, 368.219, 52776.835 23/04/14,04:33:55,15,09,1, 11.9,1,1, 1.865, 10516.393, 368.225, 52776.815 23/04/14,04:33:55,16,09,1, 11.9,1,1, 1.865, 10516.411, 368.224, 52776.859 23/04/14,04:33:55,17,09,1, 11.9,1,1, 1.865, 10516.390, 368.229, 52776.846 23/04/14,04:33:55,18,09,1, 11.9,1,1, 1.865, 10516.374, 368.208, 52776.844 23/04/14,04:33:55,19,09,1, 11.9,1,1, 1.865, 10516.399, 368.233, 52776.851 23/04/14,04:33:56,00,09,1, 11.8,1,1, 1.861, 10516.396, 368.233, 52776.851 23/04/14,04:33:56,01,09,1, 11.8,1,1, 1.861, 10516.388, 368.236, 52776.828 23/04/14,04:33:56,02,09,1, 11.8,1,1, 1.861, 10516.404, 368.214, 52776.817 23/04/14,04:33:56,03,09,1, 11.8,1,1, 1.861, 10516.384, 368.223, 52776.821 23/04/14,04:33:56,04,09,1, 11.8,1,1, 1.861, 10516.382, 368.236, 52776.811 23/04/14,04:33:56,05,09,1, 11.8,1,1, 1.861, 10516.380, 368.199, 52776.803 23/04/14,04:33:56,06,09,1, 11.8,1,1, 1.861, 10516.385, 368.225, 52776.861 23/04/14,04:33:56,07,09,1, 11.8,1,1, 1.861, 10516.379, 368.236, 52776.881 23/04/14,04:33:56,08,09,1, 11.8,1,1, 1.861, 10516.386, 368.234, 52776.841 23/04/14,04:33:56,09,09,1, 11.8,1,1, 1.861, 10516.391, 368.233, 52776.824 23/04/14,04:33:56,10,09,1, 11.8,1,1, 1.861, 10516.340, 368.213, 52776.965 23/04/14,04:33:56,11,09,1, 11.8,1,1, 1.861, 10516.362, 368.260, 52776.874 23/04/14,04:33:56,12,09,1, 11.8,1,1, 1.861, 10516.379, 368.238, 52776.916 23/04/14,04:33:56,13,09,1, 11.8,1,1, 1.861, 10516.373, 368.251, 52776.830 23/04/14,04:33:56,14,09,1, 11.8,1,1, 1.861, 10516.385, 368.223, 52776.893 23/04/14,04:33:56,15,09,1, 11.8,1,1, 1.861, 10516.373, 368.247, 52776.900 23/04/14,04:33:56,16,09,1, 11.8,1,1, 1.861, 10516.367, 368.236, 52776.858 23/04/14,04:33:56,17,09,1, 11.8,1,1, 1.861, 10516.377, 368.226, 52776.847 23/04/14,04:33:56,18,09,1, 11.8,1,1, 1.861, 10516.380, 368.241, 52776.851 23/04/14,04:33:56,19,09,1, 11.8,1,1, 1.861, 10516.366, 368.244, 52776.834 23/04/14,04:33:57,00,09,1, 11.9,1,1, 1.855, 10516.362, 368.244, 52776.834 23/04/14,04:33:57,01,09,1, 11.9,1,1, 1.855, 10516.371, 368.242, 52776.856 23/04/14,04:33:57,02,09,1, 11.9,1,1, 1.855, 10516.368, 368.277, 52776.973 23/04/14,04:33:57,03,09,1, 11.9,1,1, 1.855, 10516.404, 368.271, 52777.036 23/04/14,04:33:57,04,09,1, 11.9,1,1, 1.855, 10516.366, 368.282, 52777.001 23/04/14,04:33:57,05,09,1, 11.9,1,1, 1.855, 10516.365, 368.261, 52777.006 23/04/14,04:33:57,06,09,1, 11.9,1,1, 1.855, 10516.391, 368.257, 52776.986 23/04/14,04:33:57,07,09,1, 11.9,1,1, 1.855, 10516.377, 368.261, 52776.981 23/04/14,04:33:57,08,09,1, 11.9,1,1, 1.855, 10516.360, 368.251, 52776.975 23/04/14,04:33:57,09,09,1, 11.9,1,1, 1.855, 10516.382, 368.246, 52777.005 23/04/14,04:33:57,10,09,1, 11.9,1,1, 1.855, 10516.356, 368.267, 52776.985 23/04/14,04:33:57,11,09,1, 11.9,1,1, 1.855, 10516.394, 368.262, 52776.979 23/04/14,04:33:57,12,09,1, 11.9,1,1, 1.855, 10516.376, 368.252, 52776.981 23/04/14,04:33:57,13,09,1, 11.9,1,1, 1.855, 10516.381, 368.260, 52776.973 23/04/14,04:33:57,14,09,1, 11.9,1,1, 1.855, 10516.385, 368.251, 52776.982 23/04/14,04:33:57,15,09,1, 11.9,1,1, 1.855, 10516.390, 368.251, 52776.962 23/04/14,04:33:57,16,09,1, 11.9,1,1, 1.855, 10516.368, 368.245, 52776.951 23/04/14,04:33:57,17,09,1, 11.9,1,1, 1.855, 10516.352, 368.236, 52776.994 23/04/14,04:33:57,18,09,1, 11.9,1,1, 1.855, 10516.356, 368.259, 52776.965 23/04/14,04:33:57,19,09,1, 11.9,1,1, 1.855, 10516.372, 368.259, 52776.970 23/04/14,04:33:58,00,09,1, 11.9,1,1, 1.866, 10516.371, 368.259, 52776.970 23/04/14,04:33:58,01,09,1, 11.9,1,1, 1.866, 10516.369, 368.257, 52777.002 23/04/14,04:33:58,02,09,1, 11.9,1,1, 1.866, 10516.366, 368.245, 52777.000 23/04/14,04:33:58,03,09,1, 11.9,1,1, 1.866, 10516.356, 368.249, 52776.960 23/04/14,04:33:58,04,09,1, 11.9,1,1, 1.866, 10516.360, 368.248, 52776.964 23/04/14,04:33:58,05,09,1, 11.9,1,1, 1.866, 10516.360, 368.246, 52776.963 23/04/14,04:33:58,06,09,1, 11.9,1,1, 1.866, 10516.358, 368.256, 52776.995 23/04/14,04:33:58,07,09,1, 11.9,1,1, 1.866, 10516.369, 368.250, 52776.960 23/04/14,04:33:58,08,09,1, 11.9,1,1, 1.866, 10516.350, 368.259, 52777.001 23/04/14,04:33:58,09,09,1, 11.9,1,1, 1.866, 10516.335, 368.249, 52776.966 23/04/14,04:33:58,10,09,1, 11.9,1,1, 1.866, 10516.345, 368.244, 52777.013 23/04/14,04:33:58,11,09,1, 11.9,1,1, 1.866, 10516.342, 368.265, 52777.008 23/04/14,04:33:58,12,09,1, 11.9,1,1, 1.866, 10516.357, 368.244, 52776.970 23/04/14,04:33:58,13,09,1, 11.9,1,1, 1.866, 10516.353, 368.258, 52776.983 23/04/14,04:33:58,14,09,1, 11.9,1,1, 1.866, 10516.339, 368.257, 52776.998 23/04/14,04:33:58,15,09,1, 11.9,1,1, 1.866, 10516.335, 368.243, 52776.974 23/04/14,04:33:58,16,09,1, 11.9,1,1, 1.866, 10516.351, 368.249, 52777.014 23/04/14,04:33:58,17,09,1, 11.9,1,1, 1.866, 10516.352, 368.238, 52776.998 23/04/14,04:33:58,18,09,1, 11.9,1,1, 1.866, 10516.337, 368.252, 52777.019 23/04/14,04:33:58,19,09,1, 11.9,1,1, 1.866, 10516.331, 368.266, 52777.029 23/04/14,04:33:59,00,09,1, 12.0,1,1, 1.859, 10516.329, 368.266, 52777.029 23/04/14,04:33:59,01,09,1, 12.0,1,1, 1.859, 10516.346, 368.246, 52776.872 23/04/14,04:33:59,02,09,1, 12.0,1,1, 1.859, 10516.310, 368.253, 52777.034 23/04/14,04:33:59,03,09,1, 12.0,1,1, 1.859, 10516.327, 368.274, 52777.049 23/04/14,04:33:59,04,09,1, 12.0,1,1, 1.859, 10516.336, 368.244, 52777.005 23/04/14,04:33:59,05,09,1, 12.0,1,1, 1.859, 10516.334, 368.254, 52776.987 23/04/14,04:33:59,06,09,1, 12.0,1,1, 1.859, 10516.325, 368.241, 52777.017 23/04/14,04:33:59,07,09,1, 12.0,1,1, 1.859, 10516.342, 368.257, 52776.976 23/04/14,04:33:59,08,09,1, 12.0,1,1, 1.859, 10516.340, 368.249, 52777.038 23/04/14,04:33:59,09,09,1, 12.0,1,1, 1.859, 10516.323, 368.262, 52776.964 23/04/14,04:33:59,10,09,1, 12.0,1,1, 1.859, 10516.363, 368.265, 52777.012 23/04/14,04:33:59,11,09,1, 12.0,1,1, 1.859, 10516.330, 368.282, 52777.018 23/04/14,04:33:59,12,09,1, 12.0,1,1, 1.859, 10516.328, 368.248, 52776.975 23/04/14,04:33:59,13,09,1, 12.0,1,1, 1.859, 10516.319, 368.252, 52776.969 23/04/14,04:33:59,14,09,1, 12.0,1,1, 1.859, 10516.355, 368.248, 52776.981 23/04/14,04:33:59,15,09,1, 12.0,1,1, 1.859, 10516.329, 368.260, 52776.941 23/04/14,04:33:59,16,09,1, 12.0,1,1, 1.859, 10516.349, 368.254, 52776.981 23/04/14,04:33:59,17,09,1, 12.0,1,1, 1.859, 10516.331, 368.233, 52776.940 23/04/14,04:33:59,18,09,1, 12.0,1,1, 1.859, 10516.344, 368.266, 52776.966 23/04/14,04:33:59,19,09,1, 12.0,1,1, 1.859, 10516.322, 368.245, 52776.945 23/04/14,04:34:00,00,09,1, 11.9,1,1, 1.857, 10516.320, 368.245, 52776.945 23/04/14,04:34:00,01,09,1, 11.9,1,1, 1.857, 10516.308, 368.275, 52776.975 23/04/14,04:34:00,02,09,1, 11.9,1,1, 1.857, 10516.310, 368.235, 52776.856 23/04/14,04:34:00,03,09,1, 11.9,1,1, 1.857, 10516.298, 368.202, 52776.847 23/04/14,04:34:00,04,09,1, 11.9,1,1, 1.857, 10516.293, 368.235, 52776.820 23/04/14,04:34:00,05,09,1, 11.9,1,1, 1.857, 10516.281, 368.214, 52776.776 23/04/14,04:34:00,06,09,1, 11.9,1,1, 1.857, 10516.305, 368.214, 52776.838 23/04/14,04:34:00,07,09,1, 11.9,1,1, 1.857, 10516.305, 368.231, 52776.817 23/04/14,04:34:00,08,09,1, 11.9,1,1, 1.857, 10516.307, 368.210, 52776.816 23/04/14,04:34:00,09,09,1, 11.9,1,1, 1.857, 10516.303, 368.222, 52776.823 23/04/14,04:34:00,10,09,1, 11.9,1,1, 1.857, 10516.291, 368.207, 52776.818 23/04/14,04:34:00,11,09,1, 11.9,1,1, 1.857, 10516.304, 368.218, 52776.818 23/04/14,04:34:00,12,09,1, 11.9,1,1, 1.857, 10516.296, 368.210, 52776.824 23/04/14,04:34:00,13,09,1, 11.9,1,1, 1.857, 10516.275, 368.228, 52776.838 23/04/14,04:34:00,14,09,1, 11.9,1,1, 1.857, 10516.303, 368.242, 52776.839 23/04/14,04:34:00,15,09,1, 11.9,1,1, 1.857, 10516.279, 368.232, 52776.879 23/04/14,04:34:00,16,09,1, 11.9,1,1, 1.857, 10516.262, 368.236, 52776.834 23/04/14,04:34:00,17,09,1, 11.9,1,1, 1.857, 10516.280, 368.217, 52776.856 23/04/14,04:34:00,18,09,1, 11.9,1,1, 1.857, 10516.276, 368.249, 52776.833 23/04/14,04:34:00,19,09,1, 11.9,1,1, 1.857, 10516.272, 368.207, 52776.809 23/04/14,04:34:01,00,09,1, 11.9,1,1, 1.864, 10516.270, 368.207, 52776.809 23/04/14,04:34:01,01,09,1, 11.9,1,1, 1.864, 10516.306, 368.231, 52776.850 23/04/14,04:34:01,02,09,1, 11.9,1,1, 1.864, 10516.273, 368.225, 52776.826 23/04/14,04:34:01,03,09,1, 11.9,1,1, 1.864, 10516.273, 368.231, 52776.817 23/04/14,04:34:01,04,09,1, 11.9,1,1, 1.864, 10516.282, 368.239, 52776.829 23/04/14,04:34:01,05,09,1, 11.9,1,1, 1.864, 10516.281, 368.241, 52776.867 23/04/14,04:34:01,06,09,1, 11.9,1,1, 1.864, 10516.291, 368.247, 52776.866 23/04/14,04:34:01,07,09,1, 11.9,1,1, 1.864, 10516.262, 368.257, 52776.833 23/04/14,04:34:01,08,09,1, 11.9,1,1, 1.864, 10516.298, 368.259, 52776.864 23/04/14,04:34:01,09,09,1, 11.9,1,1, 1.864, 10516.287, 368.270, 52776.842 23/04/14,04:34:01,10,09,1, 11.9,1,1, 1.864, 10516.287, 368.251, 52776.849 23/04/14,04:34:01,11,09,1, 11.9,1,1, 1.864, 10516.272, 368.256, 52776.847 23/04/14,04:34:01,12,09,1, 11.9,1,1, 1.864, 10516.303, 368.273, 52776.839 23/04/14,04:34:01,13,09,1, 11.9,1,1, 1.864, 10516.269, 368.253, 52776.831 23/04/14,04:34:01,14,09,1, 11.9,1,1, 1.864, 10516.279, 368.239, 52776.821 23/04/14,04:34:01,15,09,1, 11.9,1,1, 1.864, 10516.293, 368.244, 52776.849 23/04/14,04:34:01,16,09,1, 11.9,1,1, 1.864, 10516.294, 368.248, 52776.862 23/04/14,04:34:01,17,09,1, 11.9,1,1, 1.864, 10516.287, 368.245, 52776.871 23/04/14,04:34:01,18,09,1, 11.9,1,1, 1.864, 10516.300, 368.245, 52776.870 23/04/14,04:34:01,19,09,1, 11.9,1,1, 1.864, 10516.279, 368.269, 52776.835 23/04/14,04:34:02,00,09,1, 11.8,1,1, 1.865, 10516.279, 368.269, 52776.835 23/04/14,04:34:02,01,09,1, 11.8,1,1, 1.865, 10516.269, 368.241, 52776.866 23/04/14,04:34:02,02,09,1, 11.8,1,1, 1.865, 10516.293, 368.267, 52776.855 23/04/14,04:34:02,03,09,1, 11.8,1,1, 1.865, 10516.270, 368.261, 52776.859 23/04/14,04:34:02,04,09,1, 11.8,1,1, 1.865, 10516.285, 368.264, 52776.874 23/04/14,04:34:02,05,09,1, 11.8,1,1, 1.865, 10516.247, 368.263, 52776.833 23/04/14,04:34:02,06,09,1, 11.8,1,1, 1.865, 10516.254, 368.259, 52776.874 23/04/14,04:34:02,07,09,1, 11.8,1,1, 1.865, 10516.257, 368.227, 52776.839 23/04/14,04:34:02,08,09,1, 11.8,1,1, 1.865, 10516.268, 368.267, 52776.828 23/04/14,04:34:02,09,09,1, 11.8,1,1, 1.865, 10516.261, 368.267, 52776.857 23/04/14,04:34:02,10,09,1, 11.8,1,1, 1.865, 10516.265, 368.278, 52776.862 23/04/14,04:34:02,11,09,1, 11.8,1,1, 1.865, 10516.267, 368.266, 52776.831 23/04/14,04:34:02,12,09,1, 11.8,1,1, 1.865, 10516.269, 368.271, 52776.865 23/04/14,04:34:02,13,09,1, 11.8,1,1, 1.865, 10516.256, 368.288, 52776.893 23/04/14,04:34:02,14,09,1, 11.8,1,1, 1.865, 10516.252, 368.268, 52776.872 23/04/14,04:34:02,15,09,1, 11.8,1,1, 1.865, 10516.265, 368.274, 52776.861 23/04/14,04:34:02,16,09,1, 11.8,1,1, 1.865, 10516.242, 368.309, 52776.855 23/04/14,04:34:02,17,09,1, 11.8,1,1, 1.865, 10516.253, 368.281, 52776.836 23/04/14,04:34:02,18,09,1, 11.8,1,1, 1.865, 10516.259, 368.272, 52776.836 23/04/14,04:34:02,19,09,1, 11.8,1,1, 1.865, 10516.260, 368.265, 52776.848 23/04/14,04:34:03,00,09,1, 11.9,1,1, 1.855, 10516.254, 368.265, 52776.848 23/04/14,04:34:03,01,09,1, 11.9,1,1, 1.855, 10516.244, 368.271, 52776.860 23/04/14,04:34:03,02,09,1, 11.9,1,1, 1.855, 10516.253, 368.278, 52776.843 23/04/14,04:34:03,03,09,1, 11.9,1,1, 1.855, 10516.245, 368.288, 52776.837 23/04/14,04:34:03,04,09,1, 11.9,1,1, 1.855, 10516.251, 368.276, 52776.686 23/04/14,04:34:03,05,09,1, 11.9,1,1, 1.855, 10516.231, 368.266, 52776.814 23/04/14,04:34:03,06,09,1, 11.9,1,1, 1.855, 10516.216, 368.266, 52776.763 23/04/14,04:34:03,07,09,1, 11.9,1,1, 1.855, 10516.248, 368.284, 52776.885 23/04/14,04:34:03,08,09,1, 11.9,1,1, 1.855, 10516.220, 368.275, 52776.870 23/04/14,04:34:03,09,09,1, 11.9,1,1, 1.855, 10516.230, 368.271, 52776.827 23/04/14,04:34:03,10,09,1, 11.9,1,1, 1.855, 10516.240, 368.279, 52776.869 23/04/14,04:34:03,11,09,1, 11.9,1,1, 1.855, 10516.230, 368.287, 52776.867 23/04/14,04:34:03,12,09,1, 11.9,1,1, 1.855, 10516.246, 368.297, 52776.844 23/04/14,04:34:03,13,09,1, 11.9,1,1, 1.855, 10516.225, 368.300, 52776.840 23/04/14,04:34:03,14,09,1, 11.9,1,1, 1.855, 10516.238, 368.292, 52776.866 23/04/14,04:34:03,15,09,1, 11.9,1,1, 1.855, 10516.237, 368.277, 52776.826 23/04/14,04:34:03,16,09,1, 11.9,1,1, 1.855, 10516.221, 368.294, 52776.824 23/04/14,04:34:03,17,09,1, 11.9,1,1, 1.855, 10516.229, 368.292, 52776.848 23/04/14,04:34:03,18,09,1, 11.9,1,1, 1.855, 10516.237, 368.302, 52776.831 23/04/14,04:34:03,19,09,1, 11.9,1,1, 1.855, 10516.232, 368.320, 52776.852 23/04/14,04:34:04,00,09,1, 11.9,1,1, 1.863, 10516.229, 368.320, 52776.852 23/04/14,04:34:04,01,09,1, 11.9,1,1, 1.863, 10516.243, 368.338, 52776.878 23/04/14,04:34:04,02,09,1, 11.9,1,1, 1.863, 10516.217, 368.306, 52776.879 23/04/14,04:34:04,03,09,1, 11.9,1,1, 1.863, 10516.233, 368.285, 52776.863 23/04/14,04:34:04,04,09,1, 11.9,1,1, 1.863, 10516.224, 368.268, 52776.816 23/04/14,04:34:04,05,09,1, 11.9,1,1, 1.863, 10516.200, 368.302, 52776.829 23/04/14,04:34:04,06,09,1, 11.9,1,1, 1.863, 10516.208, 368.305, 52776.860 23/04/14,04:34:04,07,09,1, 11.9,1,1, 1.863, 10516.221, 368.290, 52776.808 23/04/14,04:34:04,08,09,1, 11.9,1,1, 1.863, 10516.243, 368.305, 52776.842 23/04/14,04:34:04,09,09,1, 11.9,1,1, 1.863, 10516.224, 368.297, 52776.825 23/04/14,04:34:04,10,09,1, 11.9,1,1, 1.863, 10516.224, 368.291, 52776.806 23/04/14,04:34:04,11,09,1, 11.9,1,1, 1.863, 10516.220, 368.311, 52776.817 23/04/14,04:34:04,12,09,1, 11.9,1,1, 1.863, 10516.219, 368.296, 52776.871 23/04/14,04:34:04,13,09,1, 11.9,1,1, 1.863, 10516.219, 368.288, 52776.865 23/04/14,04:34:04,14,09,1, 11.9,1,1, 1.863, 10516.225, 368.294, 52776.813 23/04/14,04:34:04,15,09,1, 11.9,1,1, 1.863, 10516.209, 368.322, 52776.816 23/04/14,04:34:04,16,09,1, 11.9,1,1, 1.863, 10516.204, 368.290, 52776.813 23/04/14,04:34:04,17,09,1, 11.9,1,1, 1.863, 10516.225, 368.316, 52776.842 23/04/14,04:34:04,18,09,1, 11.9,1,1, 1.863, 10516.221, 368.311, 52776.837 23/04/14,04:34:04,19,09,1, 11.9,1,1, 1.863, 10516.204, 368.309, 52776.879 23/04/14,04:34:05,00,09,1, 11.9,1,1, 1.864, 10516.204, 368.309, 52776.879 23/04/14,04:34:05,01,09,1, 11.9,1,1, 1.864, 10516.245, 368.325, 52776.831 23/04/14,04:34:05,02,09,1, 11.9,1,1, 1.864, 10516.220, 368.342, 52776.846 23/04/14,04:34:05,03,09,1, 11.9,1,1, 1.864, 10516.216, 368.321, 52776.821 23/04/14,04:34:05,04,09,1, 11.9,1,1, 1.864, 10516.179, 368.323, 52776.828 23/04/14,04:34:05,05,09,1, 11.9,1,1, 1.864, 10516.223, 368.345, 52776.842 23/04/14,04:34:05,06,09,1, 11.9,1,1, 1.864, 10516.232, 368.350, 52776.822 23/04/14,04:34:05,07,09,1, 11.9,1,1, 1.864, 10516.228, 368.333, 52776.842 23/04/14,04:34:05,08,09,1, 11.9,1,1, 1.864, 10516.193, 368.335, 52776.873 23/04/14,04:34:05,09,09,1, 11.9,1,1, 1.864, 10516.212, 368.347, 52776.844 23/04/14,04:34:05,10,09,1, 11.9,1,1, 1.864, 10516.222, 368.341, 52776.842 23/04/14,04:34:05,11,09,1, 11.9,1,1, 1.864, 10516.225, 368.328, 52776.808 23/04/14,04:34:05,12,09,1, 11.9,1,1, 1.864, 10516.219, 368.320, 52776.801 23/04/14,04:34:05,13,09,1, 11.9,1,1, 1.864, 10516.195, 368.333, 52776.861 23/04/14,04:34:05,14,09,1, 11.9,1,1, 1.864, 10516.220, 368.330, 52776.817 23/04/14,04:34:05,15,09,1, 11.9,1,1, 1.864, 10516.220, 368.330, 52776.833 23/04/14,04:34:05,16,09,1, 11.9,1,1, 1.864, 10516.203, 368.334, 52776.833 23/04/14,04:34:05,17,09,1, 11.9,1,1, 1.864, 10516.205, 368.349, 52776.847 23/04/14,04:34:05,18,09,1, 11.9,1,1, 1.864, 10516.226, 368.314, 52776.813 23/04/14,04:34:05,19,09,1, 11.9,1,1, 1.864, 10516.205, 368.320, 52776.854 23/04/14,04:34:06,00,09,1, 11.9,1,1, 1.861, 10516.204, 368.320, 52776.854 23/04/14,04:34:06,01,09,1, 11.9,1,1, 1.861, 10516.214, 368.324, 52776.848 23/04/14,04:34:06,02,09,1, 11.9,1,1, 1.861, 10516.215, 368.345, 52776.843 23/04/14,04:34:06,03,09,1, 11.9,1,1, 1.861, 10516.215, 368.340, 52776.866 23/04/14,04:34:06,04,09,1, 11.9,1,1, 1.861, 10516.223, 368.358, 52777.126 23/04/14,04:34:06,05,09,1, 11.9,1,1, 1.861, 10516.239, 368.334, 52776.725 23/04/14,04:34:06,06,09,1, 11.9,1,1, 1.861, 10516.211, 368.339, 52776.784 23/04/14,04:34:06,07,09,1, 11.9,1,1, 1.861, 10516.227, 368.343, 52776.816 23/04/14,04:34:06,08,09,1, 11.9,1,1, 1.861, 10516.228, 368.327, 52776.822 23/04/14,04:34:06,09,09,1, 11.9,1,1, 1.861, 10516.207, 368.344, 52776.863 23/04/14,04:34:06,10,09,1, 11.9,1,1, 1.861, 10516.226, 368.347, 52776.798 23/04/14,04:34:06,11,09,1, 11.9,1,1, 1.861, 10516.220, 368.344, 52776.824 23/04/14,04:34:06,12,09,1, 11.9,1,1, 1.861, 10516.199, 368.350, 52776.843 23/04/14,04:34:06,13,09,1, 11.9,1,1, 1.861, 10516.181, 368.362, 52776.879 23/04/14,04:34:06,14,09,1, 11.9,1,1, 1.861, 10516.202, 368.369, 52776.845 23/04/14,04:34:06,15,09,1, 11.9,1,1, 1.861, 10516.210, 368.375, 52776.836 23/04/14,04:34:06,16,09,1, 11.9,1,1, 1.861, 10516.209, 368.335, 52776.839 23/04/14,04:34:06,17,09,1, 11.9,1,1, 1.861, 10516.221, 368.382, 52776.885 23/04/14,04:34:06,18,09,1, 11.9,1,1, 1.861, 10516.209, 368.334, 52776.832 23/04/14,04:34:06,19,09,1, 11.9,1,1, 1.861, 10516.203, 368.352, 52776.797 23/04/14,04:34:07,00,09,1, 11.9,1,1, 1.863, 10516.195, 368.352, 52776.797 23/04/14,04:34:07,01,09,1, 11.9,1,1, 1.863, 10516.209, 368.358, 52776.845 23/04/14,04:34:07,02,09,1, 11.9,1,1, 1.863, 10516.205, 368.376, 52776.842 23/04/14,04:34:07,03,09,1, 11.9,1,1, 1.863, 10516.199, 368.369, 52776.821 23/04/14,04:34:07,04,09,1, 11.9,1,1, 1.863, 10516.202, 368.365, 52776.805 23/04/14,04:34:07,05,09,1, 11.9,1,1, 1.863, 10516.177, 368.330, 52776.850 23/04/14,04:34:07,06,09,1, 11.9,1,1, 1.863, 10516.188, 368.340, 52776.854 23/04/14,04:34:07,07,09,1, 11.9,1,1, 1.863, 10516.207, 368.353, 52776.854 23/04/14,04:34:07,08,09,1, 11.9,1,1, 1.863, 10516.202, 368.347, 52776.840 23/04/14,04:34:07,09,09,1, 11.9,1,1, 1.863, 10516.224, 368.349, 52776.830 23/04/14,04:34:07,10,09,1, 11.9,1,1, 1.863, 10516.198, 368.341, 52776.849 23/04/14,04:34:07,11,09,1, 11.9,1,1, 1.863, 10516.193, 368.352, 52776.866 23/04/14,04:34:07,12,09,1, 11.9,1,1, 1.863, 10516.206, 368.357, 52776.797 23/04/14,04:34:07,13,09,1, 11.9,1,1, 1.863, 10516.212, 368.385, 52776.872 23/04/14,04:34:07,14,09,1, 11.9,1,1, 1.863, 10516.190, 368.388, 52776.854 23/04/14,04:34:07,15,09,1, 11.9,1,1, 1.863, 10516.226, 368.393, 52776.874 23/04/14,04:34:07,16,09,1, 11.9,1,1, 1.863, 10516.191, 368.388, 52776.840 23/04/14,04:34:07,17,09,1, 11.9,1,1, 1.863, 10516.202, 368.374, 52776.828 23/04/14,04:34:07,18,09,1, 11.9,1,1, 1.863, 10516.210, 368.376, 52776.826 23/04/14,04:34:07,19,09,1, 11.9,1,1, 1.863, 10516.219, 368.405, 52776.870 23/04/14,04:34:08,00,09,1, 11.9,1,1, 1.863, 10516.212, 368.405, 52776.870 23/04/14,04:34:08,01,09,1, 11.9,1,1, 1.863, 10516.209, 368.417, 52776.826 23/04/14,04:34:08,02,09,1, 11.9,1,1, 1.863, 10516.203, 368.394, 52776.837 23/04/14,04:34:08,03,09,1, 11.9,1,1, 1.863, 10516.230, 368.382, 52776.826 23/04/14,04:34:08,04,09,1, 11.9,1,1, 1.863, 10516.222, 368.391, 52776.851 23/04/14,04:34:08,05,09,1, 11.9,1,1, 1.863, 10516.215, 368.397, 52776.791 23/04/14,04:34:08,06,09,1, 11.9,1,1, 1.863, 10516.230, 368.404, 52776.836 23/04/14,04:34:08,07,09,1, 11.9,1,1, 1.863, 10516.228, 368.406, 52776.830 23/04/14,04:34:08,08,09,1, 11.9,1,1, 1.863, 10516.230, 368.403, 52776.841 23/04/14,04:34:08,09,09,1, 11.9,1,1, 1.863, 10516.208, 368.403, 52776.834 23/04/14,04:34:08,10,09,1, 11.9,1,1, 1.863, 10516.199, 368.397, 52776.849 23/04/14,04:34:08,11,09,1, 11.9,1,1, 1.863, 10516.216, 368.416, 52776.872 23/04/14,04:34:08,12,09,1, 11.9,1,1, 1.863, 10516.194, 368.395, 52776.827 23/04/14,04:34:08,13,09,1, 11.9,1,1, 1.863, 10516.217, 368.425, 52776.847 23/04/14,04:34:08,14,09,1, 11.9,1,1, 1.863, 10516.226, 368.423, 52776.855 23/04/14,04:34:08,15,09,1, 11.9,1,1, 1.863, 10516.194, 368.404, 52776.874 23/04/14,04:34:08,16,09,1, 11.9,1,1, 1.863, 10516.202, 368.384, 52776.807 23/04/14,04:34:08,17,09,1, 11.9,1,1, 1.863, 10516.211, 368.408, 52776.822 23/04/14,04:34:08,18,09,1, 11.9,1,1, 1.863, 10516.216, 368.421, 52776.839 23/04/14,04:34:08,19,09,1, 11.9,1,1, 1.863, 10516.210, 368.401, 52776.817 23/04/14,04:34:09,00,09,1, 11.9,1,1, 1.861, 10516.204, 368.401, 52776.817 23/04/14,04:34:09,01,09,1, 11.9,1,1, 1.861, 10516.204, 368.410, 52776.841 23/04/14,04:34:09,02,09,1, 11.9,1,1, 1.861, 10516.204, 368.391, 52776.857 23/04/14,04:34:09,03,09,1, 11.9,1,1, 1.861, 10516.173, 368.385, 52776.826 23/04/14,04:34:09,04,09,1, 11.9,1,1, 1.861, 10516.213, 368.427, 52776.862 23/04/14,04:34:09,05,09,1, 11.9,1,1, 1.861, 10516.225, 368.427, 52776.841 23/04/14,04:34:09,06,09,1, 11.9,1,1, 1.861, 10516.204, 368.425, 52776.818 23/04/14,04:34:09,07,09,1, 11.9,1,1, 1.861, 10516.216, 368.425, 52776.832 23/04/14,04:34:09,08,09,1, 11.9,1,1, 1.861, 10516.196, 368.426, 52776.870 23/04/14,04:34:09,09,09,1, 11.9,1,1, 1.861, 10516.238, 368.431, 52776.839 23/04/14,04:34:09,10,09,1, 11.9,1,1, 1.861, 10516.200, 368.413, 52776.857 23/04/14,04:34:09,11,09,1, 11.9,1,1, 1.861, 10516.198, 368.422, 52776.850 23/04/14,04:34:09,12,09,1, 11.9,1,1, 1.861, 10516.208, 368.440, 52776.868 23/04/14,04:34:09,13,09,1, 11.9,1,1, 1.861, 10516.196, 368.454, 52776.837 23/04/14,04:34:09,14,09,1, 11.9,1,1, 1.861, 10516.206, 368.437, 52776.884 23/04/14,04:34:09,15,09,1, 11.9,1,1, 1.861, 10516.186, 368.428, 52776.847 23/04/14,04:34:09,16,09,1, 11.9,1,1, 1.861, 10516.208, 368.443, 52776.848 23/04/14,04:34:09,17,09,1, 11.9,1,1, 1.861, 10516.180, 368.430, 52776.826 23/04/14,04:34:09,18,09,1, 11.9,1,1, 1.861, 10516.213, 368.423, 52776.845 23/04/14,04:34:09,19,09,1, 11.9,1,1, 1.861, 10516.225, 368.433, 52776.855 23/04/14,04:34:10,00,09,1, 11.8,1,1, 1.862, 10516.220, 368.433, 52776.855 23/04/14,04:34:10,01,09,1, 11.8,1,1, 1.862, 10516.198, 368.426, 52776.850 23/04/14,04:34:10,02,09,1, 11.8,1,1, 1.862, 10516.220, 368.450, 52776.848 23/04/14,04:34:10,03,09,1, 11.8,1,1, 1.862, 10516.183, 368.420, 52776.841 23/04/14,04:34:10,04,09,1, 11.8,1,1, 1.862, 10516.202, 368.410, 52776.845 23/04/14,04:34:10,05,09,1, 11.8,1,1, 1.862, 10516.206, 368.420, 52776.817 23/04/14,04:34:10,06,09,1, 11.8,1,1, 1.862, 10516.205, 368.456, 52776.900 23/04/14,04:34:10,07,09,1, 11.8,1,1, 1.862, 10516.197, 368.442, 52776.830 23/04/14,04:34:10,08,09,1, 11.8,1,1, 1.862, 10516.228, 368.446, 52776.849 23/04/14,04:34:10,09,09,1, 11.8,1,1, 1.862, 10516.202, 368.473, 52776.861 23/04/14,04:34:10,10,09,1, 11.8,1,1, 1.862, 10516.200, 368.434, 52776.823 23/04/14,04:34:10,11,09,1, 11.8,1,1, 1.862, 10516.207, 368.437, 52776.819 23/04/14,04:34:10,12,09,1, 11.8,1,1, 1.862, 10516.210, 368.452, 52776.812 23/04/14,04:34:10,13,09,1, 11.8,1,1, 1.862, 10516.198, 368.468, 52776.869 23/04/14,04:34:10,14,09,1, 11.8,1,1, 1.862, 10516.206, 368.451, 52776.821 23/04/14,04:34:10,15,09,1, 11.8,1,1, 1.862, 10516.213, 368.450, 52776.789 23/04/14,04:34:10,16,09,1, 11.8,1,1, 1.862, 10516.229, 368.468, 52776.856 23/04/14,04:34:10,17,09,1, 11.8,1,1, 1.862, 10516.232, 368.504, 52776.851 23/04/14,04:34:10,18,09,1, 11.8,1,1, 1.862, 10516.222, 368.467, 52776.810 23/04/14,04:34:10,19,09,1, 11.8,1,1, 1.862, 10516.238, 368.457, 52776.860 23/04/14,04:34:11,00,09,1, 11.9,1,1, 1.852, 10516.237, 368.457, 52776.860 23/04/14,04:34:11,01,09,1, 11.9,1,1, 1.852, 10516.200, 368.450, 52776.819 23/04/14,04:34:11,02,09,1, 11.9,1,1, 1.852, 10516.210, 368.467, 52776.828 23/04/14,04:34:11,03,09,1, 11.9,1,1, 1.852, 10516.237, 368.455, 52776.873 23/04/14,04:34:11,04,09,1, 11.9,1,1, 1.852, 10516.215, 368.475, 52776.867 23/04/14,04:34:11,05,09,1, 11.9,1,1, 1.852, 10516.224, 368.449, 52776.859 23/04/14,04:34:11,06,09,1, 11.9,1,1, 1.852, 10516.220, 368.484, 52776.896 23/04/14,04:34:11,07,09,1, 11.9,1,1, 1.852, 10516.213, 368.495, 52776.878 23/04/14,04:34:11,08,09,1, 11.9,1,1, 1.852, 10516.229, 368.458, 52776.877 23/04/14,04:34:11,09,09,1, 11.9,1,1, 1.852, 10516.238, 368.444, 52776.823 23/04/14,04:34:11,10,09,1, 11.9,1,1, 1.852, 10516.231, 368.500, 52776.851 23/04/14,04:34:11,11,09,1, 11.9,1,1, 1.852, 10516.238, 368.465, 52776.851 23/04/14,04:34:11,12,09,1, 11.9,1,1, 1.852, 10516.220, 368.499, 52776.843 23/04/14,04:34:11,13,09,1, 11.9,1,1, 1.852, 10516.225, 368.483, 52776.855 23/04/14,04:34:11,14,09,1, 11.9,1,1, 1.852, 10516.245, 368.505, 52776.820 23/04/14,04:34:11,15,09,1, 11.9,1,1, 1.852, 10516.198, 368.532, 52777.092 23/04/14,04:34:11,16,09,1, 11.9,1,1, 1.852, 10516.249, 368.507, 52776.903 23/04/14,04:34:11,17,09,1, 11.9,1,1, 1.852, 10516.265, 368.516, 52776.825 23/04/14,04:34:11,18,09,1, 11.9,1,1, 1.852, 10516.246, 368.511, 52776.839 23/04/14,04:34:11,19,09,1, 11.9,1,1, 1.852, 10516.255, 368.499, 52776.818 23/04/14,04:34:12,00,09,1, 11.9,1,1, 1.865, 10516.254, 368.499, 52776.818 23/04/14,04:34:12,01,09,1, 11.9,1,1, 1.865, 10516.227, 368.516, 52776.866 23/04/14,04:34:12,02,09,1, 11.9,1,1, 1.865, 10516.244, 368.518, 52776.822 23/04/14,04:34:12,03,09,1, 11.9,1,1, 1.865, 10516.243, 368.506, 52776.822 23/04/14,04:34:12,04,09,1, 11.9,1,1, 1.865, 10516.236, 368.509, 52776.846 23/04/14,04:34:12,05,09,1, 11.9,1,1, 1.865, 10516.263, 368.494, 52776.799 23/04/14,04:34:12,06,09,1, 11.9,1,1, 1.865, 10516.251, 368.501, 52776.792 23/04/14,04:34:12,07,09,1, 11.9,1,1, 1.865, 10516.247, 368.525, 52776.844 23/04/14,04:34:12,08,09,1, 11.9,1,1, 1.865, 10516.233, 368.506, 52776.822 23/04/14,04:34:12,09,09,1, 11.9,1,1, 1.865, 10516.231, 368.491, 52776.834 23/04/14,04:34:12,10,09,1, 11.9,1,1, 1.865, 10516.228, 368.517, 52776.861 23/04/14,04:34:12,11,09,1, 11.9,1,1, 1.865, 10516.249, 368.524, 52776.849 23/04/14,04:34:12,12,09,1, 11.9,1,1, 1.865, 10516.224, 368.521, 52776.864 23/04/14,04:34:12,13,09,1, 11.9,1,1, 1.865, 10516.224, 368.534, 52776.838 23/04/14,04:34:12,14,09,1, 11.9,1,1, 1.865, 10516.191, 368.535, 52776.892 23/04/14,04:34:12,15,09,1, 11.9,1,1, 1.865, 10516.246, 368.505, 52776.845 23/04/14,04:34:12,16,09,1, 11.9,1,1, 1.865, 10516.186, 368.518, 52776.890 23/04/14,04:34:12,17,09,1, 11.9,1,1, 1.865, 10516.242, 368.530, 52776.891 23/04/14,04:34:12,18,09,1, 11.9,1,1, 1.865, 10516.244, 368.544, 52776.873 23/04/14,04:34:12,19,09,1, 11.9,1,1, 1.865, 10516.234, 368.509, 52776.849 23/04/14,04:34:13,00,09,1, 11.9,1,1, 1.861, 10516.229, 368.509, 52776.849 23/04/14,04:34:13,01,09,1, 11.9,1,1, 1.861, 10516.249, 368.560, 52776.867 23/04/14,04:34:13,02,09,1, 11.9,1,1, 1.861, 10516.245, 368.554, 52776.866 23/04/14,04:34:13,03,09,1, 11.9,1,1, 1.861, 10516.255, 368.542, 52776.861 23/04/14,04:34:13,04,09,1, 11.9,1,1, 1.861, 10516.234, 368.555, 52776.840 23/04/14,04:34:13,05,09,1, 11.9,1,1, 1.861, 10516.241, 368.544, 52776.853 23/04/14,04:34:13,06,09,1, 11.9,1,1, 1.861, 10516.253, 368.523, 52776.831 23/04/14,04:34:13,07,09,1, 11.9,1,1, 1.861, 10516.247, 368.547, 52776.867 23/04/14,04:34:13,08,09,1, 11.9,1,1, 1.861, 10516.256, 368.559, 52776.902 23/04/14,04:34:13,09,09,1, 11.9,1,1, 1.861, 10516.258, 368.541, 52776.818 23/04/14,04:34:13,10,09,1, 11.9,1,1, 1.861, 10516.265, 368.526, 52776.814 23/04/14,04:34:13,11,09,1, 11.9,1,1, 1.861, 10516.271, 368.563, 52776.860 23/04/14,04:34:13,12,09,1, 11.9,1,1, 1.861, 10516.270, 368.535, 52776.876 23/04/14,04:34:13,13,09,1, 11.9,1,1, 1.861, 10516.256, 368.545, 52776.859 23/04/14,04:34:13,14,09,1, 11.9,1,1, 1.861, 10516.244, 368.544, 52776.859 23/04/14,04:34:13,15,09,1, 11.9,1,1, 1.861, 10516.262, 368.545, 52776.842 23/04/14,04:34:13,16,09,1, 11.9,1,1, 1.861, 10516.257, 368.532, 52776.824 23/04/14,04:34:13,17,09,1, 11.9,1,1, 1.861, 10516.255, 368.563, 52776.865 23/04/14,04:34:13,18,09,1, 11.9,1,1, 1.861, 10516.265, 368.544, 52776.831 23/04/14,04:34:13,19,09,1, 11.9,1,1, 1.861, 10516.248, 368.566, 52776.871 23/04/14,04:34:14,00,09,1, 11.9,1,1, 1.862, 10516.245, 368.566, 52776.871 23/04/14,04:34:14,01,09,1, 11.9,1,1, 1.862, 10516.279, 368.549, 52776.816 23/04/14,04:34:14,02,09,1, 11.9,1,1, 1.862, 10516.269, 368.549, 52776.839 23/04/14,04:34:14,03,09,1, 11.9,1,1, 1.862, 10516.247, 368.554, 52776.852 23/04/14,04:34:14,04,09,1, 11.9,1,1, 1.862, 10516.269, 368.560, 52776.865 23/04/14,04:34:14,05,09,1, 11.9,1,1, 1.862, 10516.287, 368.549, 52776.797 23/04/14,04:34:14,06,09,1, 11.9,1,1, 1.862, 10516.251, 368.546, 52776.784 23/04/14,04:34:14,07,09,1, 11.9,1,1, 1.862, 10516.238, 368.552, 52776.841 23/04/14,04:34:14,08,09,1, 11.9,1,1, 1.862, 10516.266, 368.554, 52776.850 23/04/14,04:34:14,09,09,1, 11.9,1,1, 1.862, 10516.285, 368.559, 52776.726 23/04/14,04:34:14,10,09,1, 11.9,1,1, 1.862, 10516.238, 368.587, 52776.880 23/04/14,04:34:14,11,09,1, 11.9,1,1, 1.862, 10516.248, 368.577, 52776.869 23/04/14,04:34:14,12,09,1, 11.9,1,1, 1.862, 10516.237, 368.585, 52776.852 23/04/14,04:34:14,13,09,1, 11.9,1,1, 1.862, 10516.255, 368.588, 52776.839 23/04/14,04:34:14,14,09,1, 11.9,1,1, 1.862, 10516.279, 368.592, 52776.840 23/04/14,04:34:14,15,09,1, 11.9,1,1, 1.862, 10516.268, 368.575, 52776.839 23/04/14,04:34:14,16,09,1, 11.9,1,1, 1.862, 10516.273, 368.591, 52776.823 23/04/14,04:34:14,17,09,1, 11.9,1,1, 1.862, 10516.278, 368.576, 52776.841 23/04/14,04:34:14,18,09,1, 11.9,1,1, 1.862, 10516.254, 368.615, 52776.819 23/04/14,04:34:14,19,09,1, 11.9,1,1, 1.862, 10516.265, 368.594, 52776.875 23/04/14,04:34:15,00,09,1, 11.9,1,1, 1.861, 10516.262, 368.594, 52776.875 23/04/14,04:34:15,01,09,1, 11.9,1,1, 1.861, 10516.265, 368.602, 52776.830 23/04/14,04:34:15,02,09,1, 11.9,1,1, 1.861, 10516.272, 368.605, 52776.845 23/04/14,04:34:15,03,09,1, 11.9,1,1, 1.861, 10516.253, 368.606, 52776.816 23/04/14,04:34:15,04,09,1, 11.9,1,1, 1.861, 10516.260, 368.604, 52776.858 23/04/14,04:34:15,05,09,1, 11.9,1,1, 1.861, 10516.264, 368.597, 52776.883 23/04/14,04:34:15,06,09,1, 11.9,1,1, 1.861, 10516.244, 368.589, 52776.831 23/04/14,04:34:15,07,09,1, 11.9,1,1, 1.861, 10516.242, 368.604, 52776.864 23/04/14,04:34:15,08,09,1, 11.9,1,1, 1.861, 10516.255, 368.603, 52776.899 23/04/14,04:34:15,09,09,1, 11.9,1,1, 1.861, 10516.250, 368.615, 52776.813 23/04/14,04:34:15,10,09,1, 11.9,1,1, 1.861, 10516.285, 368.601, 52776.833 23/04/14,04:34:15,11,09,1, 11.9,1,1, 1.861, 10516.289, 368.620, 52776.859 23/04/14,04:34:15,12,09,1, 11.9,1,1, 1.861, 10516.295, 368.609, 52776.981 23/04/14,04:34:15,13,09,1, 11.9,1,1, 1.861, 10516.338, 368.597, 52776.701 23/04/14,04:34:15,14,09,1, 11.9,1,1, 1.861, 10516.278, 368.608, 52776.832 23/04/14,04:34:15,15,09,1, 11.9,1,1, 1.861, 10516.282, 368.633, 52776.886 23/04/14,04:34:15,16,09,1, 11.9,1,1, 1.861, 10516.296, 368.620, 52776.875 23/04/14,04:34:15,17,09,1, 11.9,1,1, 1.861, 10516.287, 368.619, 52776.880 23/04/14,04:34:15,18,09,1, 11.9,1,1, 1.861, 10516.313, 368.590, 52776.863 23/04/14,04:34:15,19,09,1, 11.9,1,1, 1.861, 10516.296, 368.636, 52776.852 23/04/14,04:34:16,00,09,1, 11.9,1,1, 1.862, 10516.295, 368.636, 52776.852 23/04/14,04:34:16,01,09,1, 11.9,1,1, 1.862, 10516.310, 368.624, 52776.844 23/04/14,04:34:16,02,09,1, 11.9,1,1, 1.862, 10516.310, 368.607, 52776.826 23/04/14,04:34:16,03,09,1, 11.9,1,1, 1.862, 10516.334, 368.603, 52776.854 23/04/14,04:34:16,04,09,1, 11.9,1,1, 1.862, 10516.308, 368.602, 52776.818 23/04/14,04:34:16,05,09,1, 11.9,1,1, 1.862, 10516.311, 368.604, 52776.862 23/04/14,04:34:16,06,09,1, 11.9,1,1, 1.862, 10516.310, 368.651, 52776.921 23/04/14,04:34:16,07,09,1, 11.9,1,1, 1.862, 10516.309, 368.614, 52776.819 23/04/14,04:34:16,08,09,1, 11.9,1,1, 1.862, 10516.285, 368.603, 52776.801 23/04/14,04:34:16,09,09,1, 11.9,1,1, 1.862, 10516.308, 368.631, 52776.836 23/04/14,04:34:16,10,09,1, 11.9,1,1, 1.862, 10516.306, 368.600, 52776.846 23/04/14,04:34:16,11,09,1, 11.9,1,1, 1.862, 10516.295, 368.605, 52776.857 23/04/14,04:34:16,12,09,1, 11.9,1,1, 1.862, 10516.334, 368.645, 52776.870 23/04/14,04:34:16,13,09,1, 11.9,1,1, 1.862, 10516.310, 368.658, 52776.867 23/04/14,04:34:16,14,09,1, 11.9,1,1, 1.862, 10516.300, 368.652, 52776.827 23/04/14,04:34:16,15,09,1, 11.9,1,1, 1.862, 10516.333, 368.617, 52776.903 23/04/14,04:34:16,16,09,1, 11.9,1,1, 1.862, 10516.296, 368.628, 52776.852 23/04/14,04:34:16,17,09,1, 11.9,1,1, 1.862, 10516.300, 368.624, 52776.852 23/04/14,04:34:16,18,09,1, 11.9,1,1, 1.862, 10516.309, 368.618, 52776.863 23/04/14,04:34:16,19,09,1, 11.9,1,1, 1.862, 10516.311, 368.642, 52776.842 23/04/14,04:34:17,00,09,1, 11.9,1,1, 1.860, 10516.304, 368.642, 52776.842 23/04/14,04:34:17,01,09,1, 11.9,1,1, 1.860, 10516.324, 368.637, 52776.872 23/04/14,04:34:17,02,09,1, 11.9,1,1, 1.860, 10516.338, 368.661, 52776.867 23/04/14,04:34:17,03,09,1, 11.9,1,1, 1.860, 10516.331, 368.658, 52776.859 23/04/14,04:34:17,04,09,1, 11.9,1,1, 1.860, 10516.329, 368.655, 52776.875 23/04/14,04:34:17,05,09,1, 11.9,1,1, 1.860, 10516.326, 368.643, 52776.901 23/04/14,04:34:17,06,09,1, 11.9,1,1, 1.860, 10516.327, 368.651, 52776.874 23/04/14,04:34:17,07,09,1, 11.9,1,1, 1.860, 10516.384, 368.689, 52777.063 23/04/14,04:34:17,08,09,1, 11.9,1,1, 1.860, 10516.329, 368.650, 52776.788 23/04/14,04:34:17,09,09,1, 11.9,1,1, 1.860, 10516.315, 368.667, 52776.839 23/04/14,04:34:17,10,09,1, 11.9,1,1, 1.860, 10516.318, 368.653, 52776.877 23/04/14,04:34:17,11,09,1, 11.9,1,1, 1.860, 10516.327, 368.670, 52776.857 23/04/14,04:34:17,12,09,1, 11.9,1,1, 1.860, 10516.319, 368.653, 52776.887 23/04/14,04:34:17,13,09,1, 11.9,1,1, 1.860, 10516.333, 368.687, 52776.890 23/04/14,04:34:17,14,09,1, 11.9,1,1, 1.860, 10516.313, 368.654, 52776.864 23/04/14,04:34:17,15,09,1, 11.9,1,1, 1.860, 10516.344, 368.654, 52776.858 23/04/14,04:34:17,16,09,1, 11.9,1,1, 1.860, 10516.342, 368.702, 52776.825 23/04/14,04:34:17,17,09,1, 11.9,1,1, 1.860, 10516.313, 368.671, 52776.857 23/04/14,04:34:17,18,09,1, 11.9,1,1, 1.860, 10516.337, 368.668, 52776.843 23/04/14,04:34:17,19,09,1, 11.9,1,1, 1.860, 10516.330, 368.692, 52776.857 23/04/14,04:34:18,00,09,1, 11.9,1,1, 1.860, 10516.329, 368.692, 52776.857 23/04/14,04:34:18,01,09,1, 11.9,1,1, 1.860, 10516.282, 368.681, 52776.942 23/04/14,04:34:18,02,09,1, 11.9,1,1, 1.860, 10516.341, 368.681, 52776.933 23/04/14,04:34:18,03,09,1, 11.9,1,1, 1.860, 10516.315, 368.712, 52776.939 23/04/14,04:34:18,04,09,1, 11.9,1,1, 1.860, 10516.342, 368.671, 52776.835 23/04/14,04:34:18,05,09,1, 11.9,1,1, 1.860, 10516.340, 368.690, 52776.874 23/04/14,04:34:18,06,09,1, 11.9,1,1, 1.860, 10516.353, 368.682, 52776.846 23/04/14,04:34:18,07,09,1, 11.9,1,1, 1.860, 10516.352, 368.667, 52776.844 23/04/14,04:34:18,08,09,1, 11.9,1,1, 1.860, 10516.340, 368.664, 52776.870 23/04/14,04:34:18,09,09,1, 11.9,1,1, 1.860, 10516.351, 368.685, 52776.864 23/04/14,04:34:18,10,09,1, 11.9,1,1, 1.860, 10516.360, 368.698, 52776.847 23/04/14,04:34:18,11,09,1, 11.9,1,1, 1.860, 10516.366, 368.693, 52776.843 23/04/14,04:34:18,12,09,1, 11.9,1,1, 1.860, 10516.366, 368.660, 52776.883 23/04/14,04:34:18,13,09,1, 11.9,1,1, 1.860, 10516.364, 368.710, 52776.864 23/04/14,04:34:18,14,09,1, 11.9,1,1, 1.860, 10516.362, 368.700, 52776.869 23/04/14,04:34:18,15,09,1, 11.9,1,1, 1.860, 10516.357, 368.692, 52776.866 23/04/14,04:34:18,16,09,1, 11.9,1,1, 1.860, 10516.372, 368.685, 52776.861 23/04/14,04:34:18,17,09,1, 11.9,1,1, 1.860, 10516.366, 368.706, 52776.853 23/04/14,04:34:18,18,09,1, 11.9,1,1, 1.860, 10516.363, 368.697, 52776.862 23/04/14,04:34:18,19,09,1, 11.9,1,1, 1.860, 10516.366, 368.701, 52776.880 23/04/14,04:34:19,00,09,1, 11.9,1,1, 1.859, 10516.362, 368.701, 52776.880 23/04/14,04:34:19,01,09,1, 11.9,1,1, 1.859, 10516.370, 368.699, 52776.881 23/04/14,04:34:19,02,09,1, 11.9,1,1, 1.859, 10516.338, 368.684, 52776.884 23/04/14,04:34:19,03,09,1, 11.9,1,1, 1.859, 10516.363, 368.707, 52776.887 23/04/14,04:34:19,04,09,1, 11.9,1,1, 1.859, 10516.351, 368.682, 52776.835 23/04/14,04:34:19,05,09,1, 11.9,1,1, 1.859, 10516.362, 368.679, 52776.890 23/04/14,04:34:19,06,09,1, 11.9,1,1, 1.859, 10516.378, 368.653, 52776.866 23/04/14,04:34:19,07,09,1, 11.9,1,1, 1.859, 10516.371, 368.699, 52776.881 23/04/14,04:34:19,08,09,1, 11.9,1,1, 1.859, 10516.367, 368.687, 52776.912 23/04/14,04:34:19,09,09,1, 11.9,1,1, 1.859, 10516.375, 368.711, 52776.893 23/04/14,04:34:19,10,09,1, 11.9,1,1, 1.859, 10516.361, 368.717, 52776.894 23/04/14,04:34:19,11,09,1, 11.9,1,1, 1.859, 10516.398, 368.720, 52776.919 23/04/14,04:34:19,12,09,1, 11.9,1,1, 1.859, 10516.381, 368.713, 52776.885 23/04/14,04:34:19,13,09,1, 11.9,1,1, 1.859, 10516.383, 368.719, 52776.894 23/04/14,04:34:19,14,09,1, 11.9,1,1, 1.859, 10516.376, 368.722, 52776.879 23/04/14,04:34:19,15,09,1, 11.9,1,1, 1.859, 10516.417, 368.712, 52776.901 23/04/14,04:34:19,16,09,1, 11.9,1,1, 1.859, 10516.376, 368.705, 52776.872 23/04/14,04:34:19,17,09,1, 11.9,1,1, 1.859, 10516.357, 368.732, 52776.876 23/04/14,04:34:19,18,09,1, 11.9,1,1, 1.859, 10516.388, 368.732, 52776.887 23/04/14,04:34:19,19,09,1, 11.9,1,1, 1.859, 10516.373, 368.721, 52776.863 23/04/14,04:34:20,00,09,1, 11.9,1,1, 1.859, 10516.371, 368.721, 52776.863 23/04/14,04:34:20,01,09,1, 11.9,1,1, 1.859, 10516.410, 368.737, 52776.758 23/04/14,04:34:20,02,09,1, 11.9,1,1, 1.859, 10516.423, 368.727, 52776.790 23/04/14,04:34:20,03,09,1, 11.9,1,1, 1.859, 10516.405, 368.768, 52776.854 23/04/14,04:34:20,04,09,1, 11.9,1,1, 1.859, 10516.406, 368.745, 52776.814 23/04/14,04:34:20,05,09,1, 11.9,1,1, 1.859, 10516.396, 368.761, 52776.834 23/04/14,04:34:20,06,09,1, 11.9,1,1, 1.859, 10516.387, 368.745, 52776.867 23/04/14,04:34:20,07,09,1, 11.9,1,1, 1.859, 10516.375, 368.756, 52776.869 23/04/14,04:34:20,08,09,1, 11.9,1,1, 1.859, 10516.378, 368.757, 52776.875 23/04/14,04:34:20,09,09,1, 11.9,1,1, 1.859, 10516.377, 368.754, 52776.853 23/04/14,04:34:20,10,09,1, 11.9,1,1, 1.859, 10516.386, 368.780, 52776.827 23/04/14,04:34:20,11,09,1, 11.9,1,1, 1.859, 10516.385, 368.755, 52776.858 23/04/14,04:34:20,12,09,1, 11.9,1,1, 1.859, 10516.377, 368.751, 52776.827 23/04/14,04:34:20,13,09,1, 11.9,1,1, 1.859, 10516.406, 368.781, 52776.857 23/04/14,04:34:20,14,09,1, 11.9,1,1, 1.859, 10516.419, 368.777, 52776.849 23/04/14,04:34:20,15,09,1, 11.9,1,1, 1.859, 10516.402, 368.778, 52776.861 23/04/14,04:34:20,16,09,1, 11.9,1,1, 1.859, 10516.420, 368.766, 52776.846 23/04/14,04:34:20,17,09,1, 11.9,1,1, 1.859, 10516.420, 368.768, 52776.890 23/04/14,04:34:20,18,09,1, 11.9,1,1, 1.859, 10516.398, 368.797, 52776.881 23/04/14,04:34:20,19,09,1, 11.9,1,1, 1.859, 10516.415, 368.758, 52776.853 23/04/14,04:34:21,00,09,1, 12.0,1,1, 1.857, 10516.412, 368.758, 52776.853 23/04/14,04:34:21,01,09,1, 12.0,1,1, 1.857, 10516.405, 368.778, 52776.847 23/04/14,04:34:21,02,09,1, 12.0,1,1, 1.857, 10516.414, 368.772, 52776.833 23/04/14,04:34:21,03,09,1, 12.0,1,1, 1.857, 10516.423, 368.802, 52776.889 23/04/14,04:34:21,04,09,1, 12.0,1,1, 1.857, 10516.402, 368.784, 52776.845 23/04/14,04:34:21,05,09,1, 12.0,1,1, 1.857, 10516.420, 368.768, 52776.884 23/04/14,04:34:21,06,09,1, 12.0,1,1, 1.857, 10516.402, 368.774, 52776.879 23/04/14,04:34:21,07,09,1, 12.0,1,1, 1.857, 10516.415, 368.787, 52776.889 23/04/14,04:34:21,08,09,1, 12.0,1,1, 1.857, 10516.411, 368.776, 52776.910 23/04/14,04:34:21,09,09,1, 12.0,1,1, 1.857, 10516.439, 368.791, 52776.862 23/04/14,04:34:21,10,09,1, 12.0,1,1, 1.857, 10516.415, 368.787, 52776.850 23/04/14,04:34:21,11,09,1, 12.0,1,1, 1.857, 10516.435, 368.814, 52776.896 23/04/14,04:34:21,12,09,1, 12.0,1,1, 1.857, 10516.432, 368.789, 52776.889 23/04/14,04:34:21,13,09,1, 12.0,1,1, 1.857, 10516.431, 368.798, 52776.890 23/04/14,04:34:21,14,09,1, 12.0,1,1, 1.857, 10516.443, 368.775, 52776.863 23/04/14,04:34:21,15,09,1, 12.0,1,1, 1.857, 10516.441, 368.806, 52776.881 23/04/14,04:34:21,16,09,1, 12.0,1,1, 1.857, 10516.418, 368.790, 52776.888 23/04/14,04:34:21,17,09,1, 12.0,1,1, 1.857, 10516.421, 368.797, 52776.908 23/04/14,04:34:21,18,09,1, 12.0,1,1, 1.857, 10516.439, 368.792, 52776.881 23/04/14,04:34:21,19,09,1, 12.0,1,1, 1.857, 10516.429, 368.798, 52776.864 23/04/14,04:34:22,00,09,1, 11.9,1,1, 1.853, 10516.429, 368.798, 52776.864 23/04/14,04:34:22,01,09,1, 11.9,1,1, 1.853, 10516.437, 368.805, 52776.900 23/04/14,04:34:22,02,09,1, 11.9,1,1, 1.853, 10516.429, 368.791, 52776.882 23/04/14,04:34:22,03,09,1, 11.9,1,1, 1.853, 10516.434, 368.791, 52776.834 23/04/14,04:34:22,04,09,1, 11.9,1,1, 1.853, 10516.427, 368.796, 52776.894 23/04/14,04:34:22,05,09,1, 11.9,1,1, 1.853, 10516.438, 368.821, 52776.889 23/04/14,04:34:22,06,09,1, 11.9,1,1, 1.853, 10516.445, 368.804, 52776.882 23/04/14,04:34:22,07,09,1, 11.9,1,1, 1.853, 10516.442, 368.806, 52776.879 23/04/14,04:34:22,08,09,1, 11.9,1,1, 1.853, 10516.441, 368.811, 52776.880 23/04/14,04:34:22,09,09,1, 11.9,1,1, 1.853, 10516.432, 368.812, 52776.887 23/04/14,04:34:22,10,09,1, 11.9,1,1, 1.853, 10516.453, 368.796, 52776.866 23/04/14,04:34:22,11,09,1, 11.9,1,1, 1.853, 10516.439, 368.804, 52776.879 23/04/14,04:34:22,12,09,1, 11.9,1,1, 1.853, 10516.437, 368.827, 52776.921 23/04/14,04:34:22,13,09,1, 11.9,1,1, 1.853, 10516.457, 368.831, 52776.879 23/04/14,04:34:22,14,09,1, 11.9,1,1, 1.853, 10516.465, 368.824, 52776.908 23/04/14,04:34:22,15,09,1, 11.9,1,1, 1.853, 10516.450, 368.823, 52776.893 23/04/14,04:34:22,16,09,1, 11.9,1,1, 1.853, 10516.446, 368.794, 52776.876 23/04/14,04:34:22,17,09,1, 11.9,1,1, 1.853, 10516.439, 368.828, 52776.850 23/04/14,04:34:22,18,09,1, 11.9,1,1, 1.853, 10516.439, 368.839, 52776.859 23/04/14,04:34:22,19,09,1, 11.9,1,1, 1.853, 10516.426, 368.825, 52776.876 23/04/14,04:34:23,00,09,1, 11.9,1,1, 1.862, 10516.421, 368.825, 52776.876 23/04/14,04:34:23,01,09,1, 11.9,1,1, 1.862, 10516.454, 368.818, 52776.887 23/04/14,04:34:23,02,09,1, 11.9,1,1, 1.862, 10516.433, 368.838, 52776.866 23/04/14,04:34:23,03,09,1, 11.9,1,1, 1.862, 10516.463, 368.842, 52776.843 23/04/14,04:34:23,04,09,1, 11.9,1,1, 1.862, 10516.436, 368.838, 52776.836 23/04/14,04:34:23,05,09,1, 11.9,1,1, 1.862, 10516.436, 368.840, 52776.845 23/04/14,04:34:23,06,09,1, 11.9,1,1, 1.862, 10516.459, 368.857, 52776.858 23/04/14,04:34:23,07,09,1, 11.9,1,1, 1.862, 10516.444, 368.857, 52776.852 23/04/14,04:34:23,08,09,1, 11.9,1,1, 1.862, 10516.431, 368.871, 52776.893 23/04/14,04:34:23,09,09,1, 11.9,1,1, 1.862, 10516.440, 368.843, 52776.872 23/04/14,04:34:23,10,09,1, 11.9,1,1, 1.862, 10516.466, 368.867, 52776.862 23/04/14,04:34:23,11,09,1, 11.9,1,1, 1.862, 10516.428, 368.870, 52776.849 23/04/14,04:34:23,12,09,1, 11.9,1,1, 1.862, 10516.448, 368.837, 52776.860 23/04/14,04:34:23,13,09,1, 11.9,1,1, 1.862, 10516.445, 368.867, 52776.867 23/04/14,04:34:23,14,09,1, 11.9,1,1, 1.862, 10516.450, 368.848, 52776.883 23/04/14,04:34:23,15,09,1, 11.9,1,1, 1.862, 10516.457, 368.852, 52776.877 23/04/14,04:34:23,16,09,1, 11.9,1,1, 1.862, 10516.462, 368.870, 52776.902 23/04/14,04:34:23,17,09,1, 11.9,1,1, 1.862, 10516.451, 368.861, 52776.890 23/04/14,04:34:23,18,09,1, 11.9,1,1, 1.862, 10516.458, 368.865, 52776.871 23/04/14,04:34:23,19,09,1, 11.9,1,1, 1.862, 10516.460, 368.828, 52776.862 23/04/14,04:34:24,00,09,1, 11.9,1,1, 1.858, 10516.454, 368.828, 52776.862 23/04/14,04:34:24,01,09,1, 11.9,1,1, 1.858, 10516.437, 368.867, 52776.862 23/04/14,04:34:24,02,09,1, 11.9,1,1, 1.858, 10516.439, 368.859, 52776.888 23/04/14,04:34:24,03,09,1, 11.9,1,1, 1.858, 10516.434, 368.841, 52776.841 23/04/14,04:34:24,04,09,1, 11.9,1,1, 1.858, 10516.448, 368.874, 52776.938 23/04/14,04:34:24,05,09,1, 11.9,1,1, 1.858, 10516.461, 368.845, 52776.893 23/04/14,04:34:24,06,09,1, 11.9,1,1, 1.858, 10516.460, 368.843, 52776.847 23/04/14,04:34:24,07,09,1, 11.9,1,1, 1.858, 10516.446, 368.866, 52776.872 23/04/14,04:34:24,08,09,1, 11.9,1,1, 1.858, 10516.466, 368.869, 52776.874 23/04/14,04:34:24,09,09,1, 11.9,1,1, 1.858, 10516.454, 368.862, 52776.867 23/04/14,04:34:24,10,09,1, 11.9,1,1, 1.858, 10516.455, 368.881, 52776.896 23/04/14,04:34:24,11,09,1, 11.9,1,1, 1.858, 10516.483, 368.868, 52776.904 23/04/14,04:34:24,12,09,1, 11.9,1,1, 1.858, 10516.474, 368.861, 52776.884 23/04/14,04:34:24,13,09,1, 11.9,1,1, 1.858, 10516.441, 368.859, 52776.873 23/04/14,04:34:24,14,09,1, 11.9,1,1, 1.858, 10516.463, 368.866, 52776.879 23/04/14,04:34:24,15,09,1, 11.9,1,1, 1.858, 10516.435, 368.871, 52776.868 23/04/14,04:34:24,16,09,1, 11.9,1,1, 1.858, 10516.489, 368.877, 52776.875 23/04/14,04:34:24,17,09,1, 11.9,1,1, 1.858, 10516.477, 368.893, 52776.905 23/04/14,04:34:24,18,09,1, 11.9,1,1, 1.858, 10516.457, 368.884, 52776.903 23/04/14,04:34:24,19,09,1, 11.9,1,1, 1.858, 10516.464, 368.886, 52776.895 23/04/14,04:34:25,00,09,1, 11.9,1,1, 1.862, 10516.462, 368.886, 52776.895 23/04/14,04:34:25,01,09,1, 11.9,1,1, 1.862, 10516.461, 368.912, 52776.874 23/04/14,04:34:25,02,09,1, 11.9,1,1, 1.862, 10516.488, 368.907, 52776.867 23/04/14,04:34:25,03,09,1, 11.9,1,1, 1.862, 10516.467, 368.882, 52776.862 23/04/14,04:34:25,04,09,1, 11.9,1,1, 1.862, 10516.468, 368.908, 52776.895 23/04/14,04:34:25,05,09,1, 11.9,1,1, 1.862, 10516.454, 368.922, 52776.855 23/04/14,04:34:25,06,09,1, 11.9,1,1, 1.862, 10516.477, 368.894, 52776.866 23/04/14,04:34:25,07,09,1, 11.9,1,1, 1.862, 10516.470, 368.889, 52776.893 23/04/14,04:34:25,08,09,1, 11.9,1,1, 1.862, 10516.459, 368.905, 52776.908 23/04/14,04:34:25,09,09,1, 11.9,1,1, 1.862, 10516.487, 368.908, 52776.863 23/04/14,04:34:25,10,09,1, 11.9,1,1, 1.862, 10516.473, 368.899, 52776.847 23/04/14,04:34:25,11,09,1, 11.9,1,1, 1.862, 10516.498, 368.870, 52776.883 23/04/14,04:34:25,12,09,1, 11.9,1,1, 1.862, 10516.467, 368.921, 52776.894 23/04/14,04:34:25,13,09,1, 11.9,1,1, 1.862, 10516.463, 368.881, 52776.878 23/04/14,04:34:25,14,09,1, 11.9,1,1, 1.862, 10516.490, 368.894, 52776.874 23/04/14,04:34:25,15,09,1, 11.9,1,1, 1.862, 10516.495, 368.905, 52776.894 23/04/14,04:34:25,16,09,1, 11.9,1,1, 1.862, 10516.501, 368.909, 52776.891 23/04/14,04:34:25,17,09,1, 11.9,1,1, 1.862, 10516.489, 368.937, 52776.903 23/04/14,04:34:25,18,09,1, 11.9,1,1, 1.862, 10516.490, 368.930, 52776.899 23/04/14,04:34:25,19,09,1, 11.9,1,1, 1.862, 10516.482, 368.906, 52776.871 23/04/14,04:34:26,00,09,1, 11.9,1,1, 1.862, 10516.479, 368.906, 52776.871 23/04/14,04:34:26,01,09,1, 11.9,1,1, 1.862, 10516.497, 368.931, 52776.883 23/04/14,04:34:26,02,09,1, 11.9,1,1, 1.862, 10516.484, 368.904, 52776.839 23/04/14,04:34:26,03,09,1, 11.9,1,1, 1.862, 10516.472, 368.919, 52776.860 23/04/14,04:34:26,04,09,1, 11.9,1,1, 1.862, 10516.478, 368.909, 52776.895 23/04/14,04:34:26,05,09,1, 11.9,1,1, 1.862, 10516.473, 368.924, 52776.891 23/04/14,04:34:26,06,09,1, 11.9,1,1, 1.862, 10516.490, 368.918, 52776.870 23/04/14,04:34:26,07,09,1, 11.9,1,1, 1.862, 10516.476, 368.936, 52776.874 23/04/14,04:34:26,08,09,1, 11.9,1,1, 1.862, 10516.470, 368.886, 52776.885 23/04/14,04:34:26,09,09,1, 11.9,1,1, 1.862, 10516.474, 368.908, 52776.859 23/04/14,04:34:26,10,09,1, 11.9,1,1, 1.862, 10516.484, 368.904, 52776.844 23/04/14,04:34:26,11,09,1, 11.9,1,1, 1.862, 10516.491, 368.924, 52776.842 23/04/14,04:34:26,12,09,1, 11.9,1,1, 1.862, 10516.457, 368.914, 52776.864 23/04/14,04:34:26,13,09,1, 11.9,1,1, 1.862, 10516.530, 368.903, 52776.863 23/04/14,04:34:26,14,09,1, 11.9,1,1, 1.862, 10516.484, 368.907, 52776.851 23/04/14,04:34:26,15,09,1, 11.9,1,1, 1.862, 10516.482, 368.919, 52776.860 23/04/14,04:34:26,16,09,1, 11.9,1,1, 1.862, 10516.473, 368.895, 52776.880 23/04/14,04:34:26,17,09,1, 11.9,1,1, 1.862, 10516.494, 368.911, 52776.813 23/04/14,04:34:26,18,09,1, 11.9,1,1, 1.862, 10516.493, 368.912, 52776.847 23/04/14,04:34:26,19,09,1, 11.9,1,1, 1.862, 10516.494, 368.912, 52776.870 23/04/14,04:34:27,00,09,1, 11.9,1,1, 1.863, 10516.487, 368.912, 52776.870 23/04/14,04:34:27,01,09,1, 11.9,1,1, 1.863, 10516.500, 368.914, 52776.888 23/04/14,04:34:27,02,09,1, 11.9,1,1, 1.863, 10516.494, 368.885, 52776.894 23/04/14,04:34:27,03,09,1, 11.9,1,1, 1.863, 10516.518, 368.914, 52776.897 23/04/14,04:34:27,04,09,1, 11.9,1,1, 1.863, 10516.479, 368.940, 52776.866 23/04/14,04:34:27,05,09,1, 11.9,1,1, 1.863, 10516.501, 368.926, 52776.866 23/04/14,04:34:27,06,09,1, 11.9,1,1, 1.863, 10516.487, 368.899, 52776.888 23/04/14,04:34:27,07,09,1, 11.9,1,1, 1.863, 10516.495, 368.941, 52776.882 23/04/14,04:34:27,08,09,1, 11.9,1,1, 1.863, 10516.488, 368.913, 52776.913 23/04/14,04:34:27,09,09,1, 11.9,1,1, 1.863, 10516.505, 368.918, 52776.870 23/04/14,04:34:27,10,09,1, 11.9,1,1, 1.863, 10516.506, 368.904, 52776.879 23/04/14,04:34:27,11,09,1, 11.9,1,1, 1.863, 10516.506, 368.917, 52776.889 23/04/14,04:34:27,12,09,1, 11.9,1,1, 1.863, 10516.517, 368.913, 52776.895 23/04/14,04:34:27,13,09,1, 11.9,1,1, 1.863, 10516.502, 368.924, 52776.887 23/04/14,04:34:27,14,09,1, 11.9,1,1, 1.863, 10516.484, 368.933, 52776.928 23/04/14,04:34:27,15,09,1, 11.9,1,1, 1.863, 10516.498, 368.930, 52776.893 23/04/14,04:34:27,16,09,1, 11.9,1,1, 1.863, 10516.513, 368.929, 52776.906 23/04/14,04:34:27,17,09,1, 11.9,1,1, 1.863, 10516.495, 368.949, 52776.911 23/04/14,04:34:27,18,09,1, 11.9,1,1, 1.863, 10516.478, 368.898, 52776.863 23/04/14,04:34:27,19,09,1, 11.9,1,1, 1.863, 10516.488, 368.923, 52776.895 23/04/14,04:34:28,00,09,1, 11.8,1,1, 1.860, 10516.487, 368.923, 52776.895 23/04/14,04:34:28,01,09,1, 11.8,1,1, 1.860, 10516.501, 368.906, 52776.907 23/04/14,04:34:28,02,09,1, 11.8,1,1, 1.860, 10516.492, 368.916, 52776.886 23/04/14,04:34:28,03,09,1, 11.8,1,1, 1.860, 10516.510, 368.919, 52776.955 23/04/14,04:34:28,04,09,1, 11.8,1,1, 1.860, 10516.510, 368.904, 52776.911 23/04/14,04:34:28,05,09,1, 11.8,1,1, 1.860, 10516.495, 368.899, 52776.911 23/04/14,04:34:28,06,09,1, 11.8,1,1, 1.860, 10516.511, 368.904, 52776.897 23/04/14,04:34:28,07,09,1, 11.8,1,1, 1.860, 10516.525, 368.931, 52776.909 23/04/14,04:34:28,08,09,1, 11.8,1,1, 1.860, 10516.516, 368.910, 52776.904 23/04/14,04:34:28,09,09,1, 11.8,1,1, 1.860, 10516.512, 368.919, 52776.881 23/04/14,04:34:28,10,09,1, 11.8,1,1, 1.860, 10516.510, 368.973, 52776.889 23/04/14,04:34:28,11,09,1, 11.8,1,1, 1.860, 10516.516, 368.951, 52776.874 23/04/14,04:34:28,12,09,1, 11.8,1,1, 1.860, 10516.495, 368.932, 52776.859 23/04/14,04:34:28,13,09,1, 11.8,1,1, 1.860, 10516.507, 368.947, 52776.888 23/04/14,04:34:28,14,09,1, 11.8,1,1, 1.860, 10516.504, 368.936, 52776.900 23/04/14,04:34:28,15,09,1, 11.8,1,1, 1.860, 10516.497, 368.933, 52776.884 23/04/14,04:34:28,16,09,1, 11.8,1,1, 1.860, 10516.508, 368.920, 52776.894 23/04/14,04:34:28,17,09,1, 11.8,1,1, 1.860, 10516.505, 368.951, 52776.864 23/04/14,04:34:28,18,09,1, 11.8,1,1, 1.860, 10516.480, 368.926, 52776.851 23/04/14,04:34:28,19,09,1, 11.8,1,1, 1.860, 10516.512, 368.906, 52776.869 23/04/14,04:34:29,00,10,1, 11.8,1,1, 1.855, 10516.504, 368.906, 52776.869 23/04/14,04:34:29,01,10,1, 11.8,1,1, 1.855, 10516.516, 368.951, 52776.881 23/04/14,04:34:29,02,10,1, 11.8,1,1, 1.855, 10516.523, 368.913, 52776.910 23/04/14,04:34:29,03,10,1, 11.8,1,1, 1.855, 10516.519, 368.939, 52776.908 23/04/14,04:34:29,04,10,1, 11.8,1,1, 1.855, 10516.516, 368.941, 52776.927 23/04/14,04:34:29,05,10,1, 11.8,1,1, 1.855, 10516.499, 368.952, 52776.905 23/04/14,04:34:29,06,10,1, 11.8,1,1, 1.855, 10516.511, 368.940, 52776.898 23/04/14,04:34:29,07,10,1, 11.8,1,1, 1.855, 10516.471, 368.949, 52776.860 23/04/14,04:34:29,08,10,1, 11.8,1,1, 1.855, 10516.492, 368.935, 52776.891 23/04/14,04:34:29,09,10,1, 11.8,1,1, 1.855, 10516.509, 368.939, 52776.867 23/04/14,04:34:29,10,10,1, 11.8,1,1, 1.855, 10516.506, 368.936, 52776.913 23/04/14,04:34:29,11,10,1, 11.8,1,1, 1.855, 10516.525, 368.937, 52776.886 23/04/14,04:34:29,12,10,1, 11.8,1,1, 1.855, 10516.509, 368.926, 52776.879 23/04/14,04:34:29,13,10,1, 11.8,1,1, 1.855, 10516.499, 368.969, 52776.895 23/04/14,04:34:29,14,10,1, 11.8,1,1, 1.855, 10516.523, 368.961, 52776.858 23/04/14,04:34:29,15,10,1, 11.8,1,1, 1.855, 10516.509, 368.951, 52776.886 23/04/14,04:34:29,16,10,1, 11.8,1,1, 1.855, 10516.523, 368.958, 52776.876 23/04/14,04:34:29,17,10,1, 11.8,1,1, 1.855, 10516.536, 368.988, 52776.889 23/04/14,04:34:29,18,10,1, 11.8,1,1, 1.855, 10516.536, 368.958, 52776.899 23/04/14,04:34:29,19,10,1, 11.8,1,1, 1.855, 10516.532, 368.967, 52776.921 23/04/14,04:34:30,00,09,1, 11.9,1,1, 1.854, 10516.529, 368.967, 52776.921 23/04/14,04:34:30,01,09,1, 11.9,1,1, 1.854, 10516.551, 368.967, 52776.902 23/04/14,04:34:30,02,09,1, 11.9,1,1, 1.854, 10516.536, 368.974, 52776.881 23/04/14,04:34:30,03,09,1, 11.9,1,1, 1.854, 10516.539, 368.971, 52776.881 23/04/14,04:34:30,04,09,1, 11.9,1,1, 1.854, 10516.546, 368.982, 52776.901 23/04/14,04:34:30,05,09,1, 11.9,1,1, 1.854, 10516.539, 368.984, 52776.891 23/04/14,04:34:30,06,09,1, 11.9,1,1, 1.854, 10516.527, 368.967, 52776.899 23/04/14,04:34:30,07,09,1, 11.9,1,1, 1.854, 10516.544, 368.985, 52776.928 23/04/14,04:34:30,08,09,1, 11.9,1,1, 1.854, 10516.528, 368.985, 52777.088 23/04/14,04:34:30,09,09,1, 11.9,1,1, 1.854, 10516.551, 368.973, 52776.852 23/04/14,04:34:30,10,09,1, 11.9,1,1, 1.854, 10516.533, 368.992, 52776.832 23/04/14,04:34:30,11,09,1, 11.9,1,1, 1.854, 10516.530, 368.976, 52776.875 23/04/14,04:34:30,12,09,1, 11.9,1,1, 1.854, 10516.550, 368.982, 52776.928 23/04/14,04:34:30,13,09,1, 11.9,1,1, 1.854, 10516.540, 368.985, 52776.915 23/04/14,04:34:30,14,09,1, 11.9,1,1, 1.854, 10516.516, 368.985, 52776.906 23/04/14,04:34:30,15,09,1, 11.9,1,1, 1.854, 10516.518, 369.004, 52776.956 23/04/14,04:34:30,16,09,1, 11.9,1,1, 1.854, 10516.547, 368.986, 52776.874 23/04/14,04:34:30,17,09,1, 11.9,1,1, 1.854, 10516.534, 368.997, 52776.914 23/04/14,04:34:30,18,09,1, 11.9,1,1, 1.854, 10516.521, 369.006, 52776.868 23/04/14,04:34:30,19,09,1, 11.9,1,1, 1.854, 10516.536, 369.009, 52776.912 23/04/14,04:34:31,00,10,1, 11.9,1,1, 1.858, 10516.529, 369.009, 52776.912 23/04/14,04:34:31,01,10,1, 11.9,1,1, 1.858, 10516.534, 368.972, 52776.903 23/04/14,04:34:31,02,10,1, 11.9,1,1, 1.858, 10516.535, 368.995, 52776.853 23/04/14,04:34:31,03,10,1, 11.9,1,1, 1.858, 10516.525, 368.990, 52776.904 23/04/14,04:34:31,04,10,1, 11.9,1,1, 1.858, 10516.522, 368.988, 52776.876 23/04/14,04:34:31,05,10,1, 11.9,1,1, 1.858, 10516.543, 368.992, 52776.889 23/04/14,04:34:31,06,10,1, 11.9,1,1, 1.858, 10516.512, 369.013, 52776.869 23/04/14,04:34:31,07,10,1, 11.9,1,1, 1.858, 10516.520, 369.006, 52776.872 23/04/14,04:34:31,08,10,1, 11.9,1,1, 1.858, 10516.544, 369.024, 52776.903 23/04/14,04:34:31,09,10,1, 11.9,1,1, 1.858, 10516.534, 369.025, 52776.852 23/04/14,04:34:31,10,10,1, 11.9,1,1, 1.858, 10516.526, 369.022, 52776.867 23/04/14,04:34:31,11,10,1, 11.9,1,1, 1.858, 10516.506, 369.014, 52776.875 23/04/14,04:34:31,12,10,1, 11.9,1,1, 1.858, 10516.544, 369.030, 52776.867 23/04/14,04:34:31,13,10,1, 11.9,1,1, 1.858, 10516.531, 369.015, 52776.901 23/04/14,04:34:31,14,10,1, 11.9,1,1, 1.858, 10516.515, 369.013, 52776.884 23/04/14,04:34:31,15,10,1, 11.9,1,1, 1.858, 10516.536, 369.019, 52776.888 23/04/14,04:34:31,16,10,1, 11.9,1,1, 1.858, 10516.546, 369.025, 52776.920 23/04/14,04:34:31,17,10,1, 11.9,1,1, 1.858, 10516.534, 369.023, 52776.898 23/04/14,04:34:31,18,10,1, 11.9,1,1, 1.858, 10516.513, 369.031, 52776.904 23/04/14,04:34:31,19,10,1, 11.9,1,1, 1.858, 10516.536, 369.018, 52776.893 23/04/14,04:34:32,00,09,1, 11.9,1,1, 1.861, 10516.529, 369.018, 52776.893 23/04/14,04:34:32,01,09,1, 11.9,1,1, 1.861, 10516.517, 369.013, 52776.849 23/04/14,04:34:32,02,09,1, 11.9,1,1, 1.861, 10516.558, 369.031, 52776.773 23/04/14,04:34:32,03,09,1, 11.9,1,1, 1.861, 10516.514, 369.016, 52776.967 23/04/14,04:34:32,04,09,1, 11.9,1,1, 1.861, 10516.527, 369.034, 52776.900 23/04/14,04:34:32,05,09,1, 11.9,1,1, 1.861, 10516.531, 369.042, 52776.937 23/04/14,04:34:32,06,09,1, 11.9,1,1, 1.861, 10516.514, 369.063, 52776.914 23/04/14,04:34:32,07,09,1, 11.9,1,1, 1.861, 10516.518, 369.033, 52776.899 23/04/14,04:34:32,08,09,1, 11.9,1,1, 1.861, 10516.530, 369.050, 52776.897 23/04/14,04:34:32,09,09,1, 11.9,1,1, 1.861, 10516.542, 369.056, 52776.901 23/04/14,04:34:32,10,09,1, 11.9,1,1, 1.861, 10516.532, 369.033, 52776.872 23/04/14,04:34:32,11,09,1, 11.9,1,1, 1.861, 10516.524, 369.048, 52776.911 23/04/14,04:34:32,12,09,1, 11.9,1,1, 1.861, 10516.538, 369.074, 52776.906 23/04/14,04:34:32,13,09,1, 11.9,1,1, 1.861, 10516.516, 369.054, 52776.880 23/04/14,04:34:32,14,09,1, 11.9,1,1, 1.861, 10516.538, 369.056, 52776.934 23/04/14,04:34:32,15,09,1, 11.9,1,1, 1.861, 10516.529, 369.061, 52776.916 23/04/14,04:34:32,16,09,1, 11.9,1,1, 1.861, 10516.515, 369.055, 52776.920 23/04/14,04:34:32,17,09,1, 11.9,1,1, 1.861, 10516.515, 369.094, 52777.048 23/04/14,04:34:32,18,09,1, 11.9,1,1, 1.861, 10516.512, 369.093, 52776.859 23/04/14,04:34:32,19,09,1, 11.9,1,1, 1.861, 10516.500, 369.077, 52776.892 23/04/14,04:34:33,00,09,1, 11.9,1,1, 1.857, 10516.496, 369.077, 52776.892 23/04/14,04:34:33,01,09,1, 11.9,1,1, 1.857, 10516.505, 369.064, 52776.884 23/04/14,04:34:33,02,09,1, 11.9,1,1, 1.857, 10516.546, 369.060, 52776.907 23/04/14,04:34:33,03,09,1, 11.9,1,1, 1.857, 10516.510, 369.052, 52776.897 23/04/14,04:34:33,04,09,1, 11.9,1,1, 1.857, 10516.512, 369.057, 52776.876 23/04/14,04:34:33,05,09,1, 11.9,1,1, 1.857, 10516.535, 369.069, 52776.867 23/04/14,04:34:33,06,09,1, 11.9,1,1, 1.857, 10516.529, 369.063, 52776.883 23/04/14,04:34:33,07,09,1, 11.9,1,1, 1.857, 10516.544, 369.060, 52776.892 23/04/14,04:34:33,08,09,1, 11.9,1,1, 1.857, 10516.557, 369.068, 52776.914 23/04/14,04:34:33,09,09,1, 11.9,1,1, 1.857, 10516.537, 369.052, 52776.905 23/04/14,04:34:33,10,09,1, 11.9,1,1, 1.857, 10516.535, 369.055, 52776.888 23/04/14,04:34:33,11,09,1, 11.9,1,1, 1.857, 10516.555, 369.080, 52776.922 23/04/14,04:34:33,12,09,1, 11.9,1,1, 1.857, 10516.562, 369.040, 52776.911 23/04/14,04:34:33,13,09,1, 11.9,1,1, 1.857, 10516.536, 369.071, 52776.941 23/04/14,04:34:33,14,09,1, 11.9,1,1, 1.857, 10516.544, 369.060, 52776.901 23/04/14,04:34:33,15,09,1, 11.9,1,1, 1.857, 10516.547, 369.080, 52776.956 23/04/14,04:34:33,16,09,1, 11.9,1,1, 1.857, 10516.542, 369.062, 52776.863 23/04/14,04:34:33,17,09,1, 11.9,1,1, 1.857, 10516.538, 369.085, 52776.918 23/04/14,04:34:33,18,09,1, 11.9,1,1, 1.857, 10516.556, 369.071, 52776.935 23/04/14,04:34:33,19,09,1, 11.9,1,1, 1.857, 10516.556, 369.085, 52776.918 23/04/14,04:34:34,00,09,1, 11.8,1,1, 1.859, 10516.554, 369.085, 52776.918 23/04/14,04:34:34,01,09,1, 11.8,1,1, 1.859, 10516.550, 369.105, 52776.894 23/04/14,04:34:34,02,09,1, 11.8,1,1, 1.859, 10516.544, 369.105, 52776.932 23/04/14,04:34:34,03,09,1, 11.8,1,1, 1.859, 10516.555, 369.076, 52776.918 23/04/14,04:34:34,04,09,1, 11.8,1,1, 1.859, 10516.544, 369.080, 52776.898 23/04/14,04:34:34,05,09,1, 11.8,1,1, 1.859, 10516.552, 369.084, 52776.927 23/04/14,04:34:34,06,09,1, 11.8,1,1, 1.859, 10516.543, 369.072, 52776.877 23/04/14,04:34:34,07,09,1, 11.8,1,1, 1.859, 10516.564, 369.078, 52776.884 23/04/14,04:34:34,08,09,1, 11.8,1,1, 1.859, 10516.554, 369.080, 52776.892 23/04/14,04:34:34,09,09,1, 11.8,1,1, 1.859, 10516.566, 369.097, 52776.891 23/04/14,04:34:34,10,09,1, 11.8,1,1, 1.859, 10516.545, 369.079, 52776.923 23/04/14,04:34:34,11,09,1, 11.8,1,1, 1.859, 10516.552, 369.091, 52776.942 23/04/14,04:34:34,12,09,1, 11.8,1,1, 1.859, 10516.541, 369.072, 52776.879 23/04/14,04:34:34,13,09,1, 11.8,1,1, 1.859, 10516.552, 369.075, 52776.896 23/04/14,04:34:34,14,09,1, 11.8,1,1, 1.859, 10516.557, 369.112, 52776.906 23/04/14,04:34:34,15,09,1, 11.8,1,1, 1.859, 10516.548, 369.102, 52776.885 23/04/14,04:34:34,16,09,1, 11.8,1,1, 1.859, 10516.535, 369.090, 52776.889 23/04/14,04:34:34,17,09,1, 11.8,1,1, 1.859, 10516.549, 369.123, 52776.911 23/04/14,04:34:34,18,09,1, 11.8,1,1, 1.859, 10516.553, 369.103, 52776.904 23/04/14,04:34:34,19,09,1, 11.8,1,1, 1.859, 10516.546, 369.106, 52776.863 23/04/14,04:34:35,00,09,1, 11.9,1,1, 1.851, 10516.537, 369.106, 52776.863 23/04/14,04:34:35,01,09,1, 11.9,1,1, 1.851, 10516.550, 369.121, 52776.897 23/04/14,04:34:35,02,09,1, 11.9,1,1, 1.851, 10516.541, 369.086, 52776.793 23/04/14,04:34:35,03,09,1, 11.9,1,1, 1.851, 10516.554, 369.083, 52776.896 23/04/14,04:34:35,04,09,1, 11.9,1,1, 1.851, 10516.544, 369.115, 52776.895 23/04/14,04:34:35,05,09,1, 11.9,1,1, 1.851, 10516.536, 369.101, 52776.879 23/04/14,04:34:35,06,09,1, 11.9,1,1, 1.851, 10516.561, 369.113, 52776.897 23/04/14,04:34:35,07,09,1, 11.9,1,1, 1.851, 10516.543, 369.107, 52776.910 23/04/14,04:34:35,08,09,1, 11.9,1,1, 1.851, 10516.532, 369.125, 52776.942 23/04/14,04:34:35,09,09,1, 11.9,1,1, 1.851, 10516.515, 369.117, 52776.924 23/04/14,04:34:35,10,09,1, 11.9,1,1, 1.851, 10516.543, 369.123, 52776.854 23/04/14,04:34:35,11,09,1, 11.9,1,1, 1.851, 10516.577, 369.108, 52776.939 23/04/14,04:34:35,12,09,1, 11.9,1,1, 1.851, 10516.537, 369.123, 52776.929 23/04/14,04:34:35,13,09,1, 11.9,1,1, 1.851, 10516.518, 369.107, 52776.930 23/04/14,04:34:35,14,09,1, 11.9,1,1, 1.851, 10516.542, 369.138, 52776.917 23/04/14,04:34:35,15,09,1, 11.9,1,1, 1.851, 10516.540, 369.123, 52776.894 23/04/14,04:34:35,16,09,1, 11.9,1,1, 1.851, 10516.510, 369.122, 52776.892 23/04/14,04:34:35,17,09,1, 11.9,1,1, 1.851, 10516.534, 369.114, 52776.891 23/04/14,04:34:35,18,09,1, 11.9,1,1, 1.851, 10516.521, 369.128, 52776.926 23/04/14,04:34:35,19,09,1, 11.9,1,1, 1.851, 10516.529, 369.138, 52776.895 23/04/14,04:34:36,00,09,1, 11.9,1,1, 1.859, 10516.529, 369.138, 52776.895 23/04/14,04:34:36,01,09,1, 11.9,1,1, 1.859, 10516.521, 369.123, 52776.891 23/04/14,04:34:36,02,09,1, 11.9,1,1, 1.859, 10516.518, 369.128, 52776.873 23/04/14,04:34:36,03,09,1, 11.9,1,1, 1.859, 10516.547, 369.152, 52776.946 23/04/14,04:34:36,04,09,1, 11.9,1,1, 1.859, 10516.528, 369.149, 52776.895 23/04/14,04:34:36,05,09,1, 11.9,1,1, 1.859, 10516.506, 369.139, 52776.898 23/04/14,04:34:36,06,09,1, 11.9,1,1, 1.859, 10516.524, 369.160, 52776.924 23/04/14,04:34:36,07,09,1, 11.9,1,1, 1.859, 10516.525, 369.148, 52776.867 23/04/14,04:34:36,08,09,1, 11.9,1,1, 1.859, 10516.535, 369.145, 52776.905 23/04/14,04:34:36,09,09,1, 11.9,1,1, 1.859, 10516.523, 369.152, 52776.921 23/04/14,04:34:36,10,09,1, 11.9,1,1, 1.859, 10516.530, 369.143, 52776.891 23/04/14,04:34:36,11,09,1, 11.9,1,1, 1.859, 10516.541, 369.138, 52776.902 23/04/14,04:34:36,12,09,1, 11.9,1,1, 1.859, 10516.534, 369.144, 52776.902 23/04/14,04:34:36,13,09,1, 11.9,1,1, 1.859, 10516.538, 369.169, 52776.888 23/04/14,04:34:36,14,09,1, 11.9,1,1, 1.859, 10516.525, 369.183, 52776.892 23/04/14,04:34:36,15,09,1, 11.9,1,1, 1.859, 10516.534, 369.173, 52776.890 23/04/14,04:34:36,16,09,1, 11.9,1,1, 1.859, 10516.516, 369.133, 52776.910 23/04/14,04:34:36,17,09,1, 11.9,1,1, 1.859, 10516.533, 369.169, 52776.913 23/04/14,04:34:36,18,09,1, 11.9,1,1, 1.859, 10516.520, 369.151, 52776.829 23/04/14,04:34:36,19,09,1, 11.9,1,1, 1.859, 10516.520, 369.185, 52776.910 23/04/14,04:34:37,00,09,1, 11.8,1,1, 1.860, 10516.512, 369.185, 52776.910 23/04/14,04:34:37,01,09,1, 11.8,1,1, 1.860, 10516.535, 369.158, 52776.886 23/04/14,04:34:37,02,09,1, 11.8,1,1, 1.860, 10516.530, 369.176, 52776.925 23/04/14,04:34:37,03,09,1, 11.8,1,1, 1.860, 10516.518, 369.173, 52776.885 23/04/14,04:34:37,04,09,1, 11.8,1,1, 1.860, 10516.500, 369.158, 52776.886 23/04/14,04:34:37,05,09,1, 11.8,1,1, 1.860, 10516.542, 369.186, 52776.865 23/04/14,04:34:37,06,09,1, 11.8,1,1, 1.860, 10516.541, 369.181, 52776.874 23/04/14,04:34:37,07,09,1, 11.8,1,1, 1.860, 10516.524, 369.180, 52776.897 23/04/14,04:34:37,08,09,1, 11.8,1,1, 1.860, 10516.518, 369.149, 52776.931 23/04/14,04:34:37,09,09,1, 11.8,1,1, 1.860, 10516.528, 369.189, 52776.936 23/04/14,04:34:37,10,09,1, 11.8,1,1, 1.860, 10516.519, 369.152, 52776.905 23/04/14,04:34:37,11,09,1, 11.8,1,1, 1.860, 10516.556, 369.179, 52776.911 23/04/14,04:34:37,12,09,1, 11.8,1,1, 1.860, 10516.526, 369.170, 52776.920 23/04/14,04:34:37,13,09,1, 11.8,1,1, 1.860, 10516.516, 369.174, 52776.896 23/04/14,04:34:37,14,09,1, 11.8,1,1, 1.860, 10516.546, 369.177, 52776.894 23/04/14,04:34:37,15,09,1, 11.8,1,1, 1.860, 10516.519, 369.189, 52776.870 23/04/14,04:34:37,16,09,1, 11.8,1,1, 1.860, 10516.521, 369.180, 52776.899 23/04/14,04:34:37,17,09,1, 11.8,1,1, 1.860, 10516.553, 369.162, 52776.889 23/04/14,04:34:37,18,09,1, 11.8,1,1, 1.860, 10516.532, 369.179, 52776.905 23/04/14,04:34:37,19,09,1, 11.8,1,1, 1.860, 10516.534, 369.179, 52776.891 23/04/14,04:34:38,00,09,1, 11.9,1,1, 1.849, 10516.529, 369.179, 52776.891 23/04/14,04:34:38,01,09,1, 11.9,1,1, 1.849, 10516.504, 369.163, 52776.893 23/04/14,04:34:38,02,09,1, 11.9,1,1, 1.849, 10516.530, 369.158, 52776.901 23/04/14,04:34:38,03,09,1, 11.9,1,1, 1.849, 10516.527, 369.142, 52776.916 23/04/14,04:34:38,04,09,1, 11.9,1,1, 1.849, 10516.523, 369.182, 52776.907 23/04/14,04:34:38,05,09,1, 11.9,1,1, 1.849, 10516.544, 369.182, 52776.906 23/04/14,04:34:38,06,09,1, 11.9,1,1, 1.849, 10516.530, 369.184, 52776.898 23/04/14,04:34:38,07,09,1, 11.9,1,1, 1.849, 10516.562, 369.190, 52776.860 23/04/14,04:34:38,08,09,1, 11.9,1,1, 1.849, 10516.557, 369.181, 52776.906 23/04/14,04:34:38,09,09,1, 11.9,1,1, 1.849, 10516.539, 369.187, 52776.878 23/04/14,04:34:38,10,09,1, 11.9,1,1, 1.849, 10516.535, 369.201, 52776.927 23/04/14,04:34:38,11,09,1, 11.9,1,1, 1.849, 10516.536, 369.181, 52776.940 23/04/14,04:34:38,12,09,1, 11.9,1,1, 1.849, 10516.525, 369.221, 52776.904 23/04/14,04:34:38,13,09,1, 11.9,1,1, 1.849, 10516.555, 369.207, 52776.862 23/04/14,04:34:38,14,09,1, 11.9,1,1, 1.849, 10516.526, 369.196, 52776.913 23/04/14,04:34:38,15,09,1, 11.9,1,1, 1.849, 10516.536, 369.193, 52776.895 23/04/14,04:34:38,16,09,1, 11.9,1,1, 1.849, 10516.513, 369.202, 52776.900 23/04/14,04:34:38,17,09,1, 11.9,1,1, 1.849, 10516.497, 369.187, 52776.904 23/04/14,04:34:38,18,09,1, 11.9,1,1, 1.849, 10516.508, 369.216, 52776.947 23/04/14,04:34:38,19,09,1, 11.9,1,1, 1.849, 10516.523, 369.206, 52776.945 23/04/14,04:34:39,00,10,1, 11.9,1,1, 1.859, 10516.521, 369.206, 52776.945 23/04/14,04:34:39,01,10,1, 11.9,1,1, 1.859, 10516.527, 369.208, 52776.945 23/04/14,04:34:39,02,10,1, 11.9,1,1, 1.859, 10516.534, 369.205, 52776.920 23/04/14,04:34:39,03,10,1, 11.9,1,1, 1.859, 10516.528, 369.224, 52776.917 23/04/14,04:34:39,04,10,1, 11.9,1,1, 1.859, 10516.536, 369.201, 52776.937 23/04/14,04:34:39,05,10,1, 11.9,1,1, 1.859, 10516.526, 369.211, 52776.931 23/04/14,04:34:39,06,10,1, 11.9,1,1, 1.859, 10516.525, 369.207, 52776.907 23/04/14,04:34:39,07,10,1, 11.9,1,1, 1.859, 10516.531, 369.227, 52776.915 23/04/14,04:34:39,08,10,1, 11.9,1,1, 1.859, 10516.536, 369.237, 52776.942 23/04/14,04:34:39,09,10,1, 11.9,1,1, 1.859, 10516.543, 369.237, 52776.920 23/04/14,04:34:39,10,10,1, 11.9,1,1, 1.859, 10516.524, 369.235, 52776.917 23/04/14,04:34:39,11,10,1, 11.9,1,1, 1.859, 10516.523, 369.255, 52776.962 23/04/14,04:34:39,12,10,1, 11.9,1,1, 1.859, 10516.520, 369.219, 52776.920 23/04/14,04:34:39,13,10,1, 11.9,1,1, 1.859, 10516.526, 369.253, 52776.929 23/04/14,04:34:39,14,10,1, 11.9,1,1, 1.859, 10516.530, 369.239, 52776.918 23/04/14,04:34:39,15,10,1, 11.9,1,1, 1.859, 10516.527, 369.223, 52776.942 23/04/14,04:34:39,16,10,1, 11.9,1,1, 1.859, 10516.500, 369.243, 52776.894 23/04/14,04:34:39,17,10,1, 11.9,1,1, 1.859, 10516.534, 369.274, 52776.900 23/04/14,04:34:39,18,10,1, 11.9,1,1, 1.859, 10516.531, 369.248, 52776.889 23/04/14,04:34:39,19,10,1, 11.9,1,1, 1.859, 10516.538, 369.254, 52776.923 23/04/14,04:34:40,00,10,1, 11.9,1,1, 1.862, 10516.537, 369.254, 52776.923 23/04/14,04:34:40,01,10,1, 11.9,1,1, 1.862, 10516.522, 369.277, 52776.931 23/04/14,04:34:40,02,10,1, 11.9,1,1, 1.862, 10516.517, 369.258, 52776.892 23/04/14,04:34:40,03,10,1, 11.9,1,1, 1.862, 10516.520, 369.272, 52776.892 23/04/14,04:34:40,04,10,1, 11.9,1,1, 1.862, 10516.525, 369.288, 52776.894 23/04/14,04:34:40,05,10,1, 11.9,1,1, 1.862, 10516.529, 369.280, 52776.889 23/04/14,04:34:40,06,10,1, 11.9,1,1, 1.862, 10516.512, 369.256, 52776.836 23/04/14,04:34:40,07,10,1, 11.9,1,1, 1.862, 10516.513, 369.297, 52776.917 23/04/14,04:34:40,08,10,1, 11.9,1,1, 1.862, 10516.520, 369.276, 52776.904 23/04/14,04:34:40,09,10,1, 11.9,1,1, 1.862, 10516.513, 369.252, 52776.873 23/04/14,04:34:40,10,10,1, 11.9,1,1, 1.862, 10516.520, 369.271, 52776.919 23/04/14,04:34:40,11,10,1, 11.9,1,1, 1.862, 10516.542, 369.262, 52776.925 23/04/14,04:34:40,12,10,1, 11.9,1,1, 1.862, 10516.525, 369.272, 52776.910 23/04/14,04:34:40,13,10,1, 11.9,1,1, 1.862, 10516.522, 369.279, 52776.891 23/04/14,04:34:40,14,10,1, 11.9,1,1, 1.862, 10516.538, 369.295, 52776.893 23/04/14,04:34:40,15,10,1, 11.9,1,1, 1.862, 10516.517, 369.274, 52776.922 23/04/14,04:34:40,16,10,1, 11.9,1,1, 1.862, 10516.528, 369.257, 52776.904 23/04/14,04:34:40,17,10,1, 11.9,1,1, 1.862, 10516.535, 369.282, 52776.878 23/04/14,04:34:40,18,10,1, 11.9,1,1, 1.862, 10516.527, 369.287, 52776.923 23/04/14,04:34:40,19,10,1, 11.9,1,1, 1.862, 10516.544, 369.286, 52776.899 23/04/14,04:34:41,00,10,1, 11.9,1,1, 1.860, 10516.537, 369.286, 52776.899 23/04/14,04:34:41,01,10,1, 11.9,1,1, 1.860, 10516.537, 369.277, 52776.899 23/04/14,04:34:41,02,10,1, 11.9,1,1, 1.860, 10516.525, 369.276, 52776.876 23/04/14,04:34:41,03,10,1, 11.9,1,1, 1.860, 10516.552, 369.280, 52776.896 23/04/14,04:34:41,04,10,1, 11.9,1,1, 1.860, 10516.531, 369.261, 52776.913 23/04/14,04:34:41,05,10,1, 11.9,1,1, 1.860, 10516.511, 369.268, 52776.888 23/04/14,04:34:41,06,10,1, 11.9,1,1, 1.860, 10516.516, 369.284, 52776.905 23/04/14,04:34:41,07,10,1, 11.9,1,1, 1.860, 10516.518, 369.294, 52776.928 23/04/14,04:34:41,08,10,1, 11.9,1,1, 1.860, 10516.510, 369.295, 52776.954 23/04/14,04:34:41,09,10,1, 11.9,1,1, 1.860, 10516.533, 369.297, 52776.896 23/04/14,04:34:41,10,10,1, 11.9,1,1, 1.860, 10516.543, 369.289, 52776.926 23/04/14,04:34:41,11,10,1, 11.9,1,1, 1.860, 10516.513, 369.306, 52776.900 23/04/14,04:34:41,12,10,1, 11.9,1,1, 1.860, 10516.515, 369.295, 52776.878 23/04/14,04:34:41,13,10,1, 11.9,1,1, 1.860, 10516.505, 369.300, 52776.895 23/04/14,04:34:41,14,10,1, 11.9,1,1, 1.860, 10516.538, 369.310, 52776.941 23/04/14,04:34:41,15,10,1, 11.9,1,1, 1.860, 10516.533, 369.269, 52776.905 23/04/14,04:34:41,16,10,1, 11.9,1,1, 1.860, 10516.511, 369.303, 52776.908 23/04/14,04:34:41,17,10,1, 11.9,1,1, 1.860, 10516.510, 369.287, 52776.910 23/04/14,04:34:41,18,10,1, 11.9,1,1, 1.860, 10516.522, 369.306, 52776.891 23/04/14,04:34:41,19,10,1, 11.9,1,1, 1.860, 10516.520, 369.319, 52776.892 23/04/14,04:34:42,00,09,1, 11.8,1,1, 1.855, 10516.512, 369.319, 52776.892 23/04/14,04:34:42,01,09,1, 11.8,1,1, 1.855, 10516.532, 369.293, 52776.872 23/04/14,04:34:42,02,09,1, 11.8,1,1, 1.855, 10516.516, 369.292, 52776.881 23/04/14,04:34:42,03,09,1, 11.8,1,1, 1.855, 10516.518, 369.287, 52776.947 23/04/14,04:34:42,04,09,1, 11.8,1,1, 1.855, 10516.514, 369.297, 52776.845 23/04/14,04:34:42,05,09,1, 11.8,1,1, 1.855, 10516.519, 369.298, 52776.908 23/04/14,04:34:42,06,09,1, 11.8,1,1, 1.855, 10516.510, 369.322, 52776.887 23/04/14,04:34:42,07,09,1, 11.8,1,1, 1.855, 10516.546, 369.299, 52776.913 23/04/14,04:34:42,08,09,1, 11.8,1,1, 1.855, 10516.505, 369.316, 52776.877 23/04/14,04:34:42,09,09,1, 11.8,1,1, 1.855, 10516.515, 369.314, 52776.908 23/04/14,04:34:42,10,09,1, 11.8,1,1, 1.855, 10516.517, 369.308, 52776.886 23/04/14,04:34:42,11,09,1, 11.8,1,1, 1.855, 10516.531, 369.339, 52776.929 23/04/14,04:34:42,12,09,1, 11.8,1,1, 1.855, 10516.505, 369.325, 52776.902 23/04/14,04:34:42,13,09,1, 11.8,1,1, 1.855, 10516.507, 369.306, 52776.891 23/04/14,04:34:42,14,09,1, 11.8,1,1, 1.855, 10516.520, 369.323, 52776.946 23/04/14,04:34:42,15,09,1, 11.8,1,1, 1.855, 10516.506, 369.282, 52776.876 23/04/14,04:34:42,16,09,1, 11.8,1,1, 1.855, 10516.510, 369.322, 52776.913 23/04/14,04:34:42,17,09,1, 11.8,1,1, 1.855, 10516.491, 369.298, 52776.875 23/04/14,04:34:42,18,09,1, 11.8,1,1, 1.855, 10516.490, 369.333, 52776.888 23/04/14,04:34:42,19,09,1, 11.8,1,1, 1.855, 10516.501, 369.315, 52776.851 23/04/14,04:34:43,00,10,1, 12.0,1,1, 1.853, 10516.496, 369.315, 52776.851 23/04/14,04:34:43,01,10,1, 12.0,1,1, 1.853, 10516.524, 369.326, 52776.868 23/04/14,04:34:43,02,10,1, 12.0,1,1, 1.853, 10516.526, 369.298, 52776.884 23/04/14,04:34:43,03,10,1, 12.0,1,1, 1.853, 10516.504, 369.318, 52776.824 23/04/14,04:34:43,04,10,1, 12.0,1,1, 1.853, 10516.529, 369.311, 52776.900 23/04/14,04:34:43,05,10,1, 12.0,1,1, 1.853, 10516.502, 369.328, 52776.872 23/04/14,04:34:43,06,10,1, 12.0,1,1, 1.853, 10516.507, 369.321, 52776.914 23/04/14,04:34:43,07,10,1, 12.0,1,1, 1.853, 10516.527, 369.341, 52776.888 23/04/14,04:34:43,08,10,1, 12.0,1,1, 1.853, 10516.531, 369.322, 52776.911 23/04/14,04:34:43,09,10,1, 12.0,1,1, 1.853, 10516.518, 369.340, 52776.866 23/04/14,04:34:43,10,10,1, 12.0,1,1, 1.853, 10516.515, 369.338, 52776.896 23/04/14,04:34:43,11,10,1, 12.0,1,1, 1.853, 10516.520, 369.333, 52776.911 23/04/14,04:34:43,12,10,1, 12.0,1,1, 1.853, 10516.535, 369.326, 52776.955 23/04/14,04:34:43,13,10,1, 12.0,1,1, 1.853, 10516.508, 369.339, 52776.964 23/04/14,04:34:43,14,10,1, 12.0,1,1, 1.853, 10516.556, 369.345, 52776.955 23/04/14,04:34:43,15,10,1, 12.0,1,1, 1.853, 10516.535, 369.341, 52776.935 23/04/14,04:34:43,16,10,1, 12.0,1,1, 1.853, 10516.489, 369.353, 52776.954 23/04/14,04:34:43,17,10,1, 12.0,1,1, 1.853, 10516.498, 369.350, 52776.949 23/04/14,04:34:43,18,10,1, 12.0,1,1, 1.853, 10516.525, 369.339, 52776.932 23/04/14,04:34:43,19,10,1, 12.0,1,1, 1.853, 10516.520, 369.336, 52776.952 23/04/14,04:34:44,00,09,1, 11.9,1,1, 1.849, 10516.512, 369.336, 52776.952 23/04/14,04:34:44,01,09,1, 11.9,1,1, 1.849, 10516.523, 369.326, 52776.922 23/04/14,04:34:44,02,09,1, 11.9,1,1, 1.849, 10516.527, 369.346, 52776.921 23/04/14,04:34:44,03,09,1, 11.9,1,1, 1.849, 10516.531, 369.351, 52776.907 23/04/14,04:34:44,04,09,1, 11.9,1,1, 1.849, 10516.504, 369.342, 52776.922 23/04/14,04:34:44,05,09,1, 11.9,1,1, 1.849, 10516.520, 369.316, 52776.851 23/04/14,04:34:44,06,09,1, 11.9,1,1, 1.849, 10516.518, 369.359, 52776.961 23/04/14,04:34:44,07,09,1, 11.9,1,1, 1.849, 10516.514, 369.360, 52776.886 23/04/14,04:34:44,08,09,1, 11.9,1,1, 1.849, 10516.518, 369.377, 52776.928 23/04/14,04:34:44,09,09,1, 11.9,1,1, 1.849, 10516.503, 369.356, 52776.926 23/04/14,04:34:44,10,09,1, 11.9,1,1, 1.849, 10516.527, 369.358, 52776.931 23/04/14,04:34:44,11,09,1, 11.9,1,1, 1.849, 10516.539, 369.353, 52776.902 23/04/14,04:34:44,12,09,1, 11.9,1,1, 1.849, 10516.521, 369.373, 52776.929 23/04/14,04:34:44,13,09,1, 11.9,1,1, 1.849, 10516.521, 369.357, 52776.946 23/04/14,04:34:44,14,09,1, 11.9,1,1, 1.849, 10516.518, 369.362, 52776.959 23/04/14,04:34:44,15,09,1, 11.9,1,1, 1.849, 10516.526, 369.350, 52776.793 23/04/14,04:34:44,16,09,1, 11.9,1,1, 1.849, 10516.523, 369.381, 52776.992 23/04/14,04:34:44,17,09,1, 11.9,1,1, 1.849, 10516.520, 369.368, 52776.986 23/04/14,04:34:44,18,09,1, 11.9,1,1, 1.849, 10516.510, 369.372, 52776.964 23/04/14,04:34:44,19,09,1, 11.9,1,1, 1.849, 10516.524, 369.397, 52776.958 23/04/14,04:34:45,00,09,1, 11.9,1,1, 1.859, 10516.521, 369.397, 52776.958 23/04/14,04:34:45,01,09,1, 11.9,1,1, 1.859, 10516.529, 369.368, 52776.903 23/04/14,04:34:45,02,09,1, 11.9,1,1, 1.859, 10516.544, 369.359, 52776.745 23/04/14,04:34:45,03,09,1, 11.9,1,1, 1.859, 10516.556, 369.352, 52776.880 23/04/14,04:34:45,04,09,1, 11.9,1,1, 1.859, 10516.521, 369.366, 52776.882 23/04/14,04:34:45,05,09,1, 11.9,1,1, 1.859, 10516.523, 369.380, 52776.895 23/04/14,04:34:45,06,09,1, 11.9,1,1, 1.859, 10516.524, 369.372, 52776.916 23/04/14,04:34:45,07,09,1, 11.9,1,1, 1.859, 10516.513, 369.367, 52776.943 23/04/14,04:34:45,08,09,1, 11.9,1,1, 1.859, 10516.509, 369.404, 52776.949 23/04/14,04:34:45,09,09,1, 11.9,1,1, 1.859, 10516.508, 369.383, 52776.906 23/04/14,04:34:45,10,09,1, 11.9,1,1, 1.859, 10516.484, 369.382, 52776.895 23/04/14,04:34:45,11,09,1, 11.9,1,1, 1.859, 10516.512, 369.390, 52776.948 23/04/14,04:34:45,12,09,1, 11.9,1,1, 1.859, 10516.517, 369.397, 52776.943 23/04/14,04:34:45,13,09,1, 11.9,1,1, 1.859, 10516.531, 369.400, 52776.930 23/04/14,04:34:45,14,09,1, 11.9,1,1, 1.859, 10516.525, 369.403, 52776.931 23/04/14,04:34:45,15,09,1, 11.9,1,1, 1.859, 10516.516, 369.387, 52776.929 23/04/14,04:34:45,16,09,1, 11.9,1,1, 1.859, 10516.506, 369.396, 52776.929 23/04/14,04:34:45,17,09,1, 11.9,1,1, 1.859, 10516.508, 369.404, 52776.951 23/04/14,04:34:45,18,09,1, 11.9,1,1, 1.859, 10516.526, 369.395, 52776.969 23/04/14,04:34:45,19,09,1, 11.9,1,1, 1.859, 10516.497, 369.384, 52776.959 23/04/14,04:34:46,00,09,1, 11.9,1,1, 1.860, 10516.496, 369.384, 52776.959 23/04/14,04:34:46,01,09,1, 11.9,1,1, 1.860, 10516.514, 369.399, 52776.939 23/04/14,04:34:46,02,09,1, 11.9,1,1, 1.860, 10516.517, 369.375, 52776.948 23/04/14,04:34:46,03,09,1, 11.9,1,1, 1.860, 10516.494, 369.390, 52776.944 23/04/14,04:34:46,04,09,1, 11.9,1,1, 1.860, 10516.520, 369.413, 52776.970 23/04/14,04:34:46,05,09,1, 11.9,1,1, 1.860, 10516.502, 369.396, 52776.935 23/04/14,04:34:46,06,09,1, 11.9,1,1, 1.860, 10516.531, 369.406, 52776.982 23/04/14,04:34:46,07,09,1, 11.9,1,1, 1.860, 10516.520, 369.413, 52776.935 23/04/14,04:34:46,08,09,1, 11.9,1,1, 1.860, 10516.522, 369.421, 52776.927 23/04/14,04:34:46,09,09,1, 11.9,1,1, 1.860, 10516.538, 369.393, 52776.925 23/04/14,04:34:46,10,09,1, 11.9,1,1, 1.860, 10516.508, 369.422, 52776.971 23/04/14,04:34:46,11,09,1, 11.9,1,1, 1.860, 10516.520, 369.424, 52776.943 23/04/14,04:34:46,12,09,1, 11.9,1,1, 1.860, 10516.513, 369.419, 52776.945 23/04/14,04:34:46,13,09,1, 11.9,1,1, 1.860, 10516.511, 369.440, 52776.945 23/04/14,04:34:46,14,09,1, 11.9,1,1, 1.860, 10516.505, 369.441, 52776.949 23/04/14,04:34:46,15,09,1, 11.9,1,1, 1.860, 10516.504, 369.444, 52776.925 23/04/14,04:34:46,16,09,1, 11.9,1,1, 1.860, 10516.494, 369.430, 52776.960 23/04/14,04:34:46,17,09,1, 11.9,1,1, 1.860, 10516.497, 369.434, 52776.948 23/04/14,04:34:46,18,09,1, 11.9,1,1, 1.860, 10516.506, 369.432, 52776.951 23/04/14,04:34:46,19,09,1, 11.9,1,1, 1.860, 10516.511, 369.451, 52776.966 23/04/14,04:34:47,00,09,1, 11.8,1,1, 1.862, 10516.504, 369.451, 52776.966 23/04/14,04:34:47,01,09,1, 11.8,1,1, 1.862, 10516.511, 369.422, 52776.936 23/04/14,04:34:47,02,09,1, 11.8,1,1, 1.862, 10516.504, 369.438, 52776.941 23/04/14,04:34:47,03,09,1, 11.8,1,1, 1.862, 10516.503, 369.432, 52776.923 23/04/14,04:34:47,04,09,1, 11.8,1,1, 1.862, 10516.491, 369.433, 52776.903 23/04/14,04:34:47,05,09,1, 11.8,1,1, 1.862, 10516.494, 369.431, 52776.936 23/04/14,04:34:47,06,09,1, 11.8,1,1, 1.862, 10516.509, 369.460, 52776.945 23/04/14,04:34:47,07,09,1, 11.8,1,1, 1.862, 10516.504, 369.435, 52776.923 23/04/14,04:34:47,08,09,1, 11.8,1,1, 1.862, 10516.500, 369.442, 52776.952 23/04/14,04:34:47,09,09,1, 11.8,1,1, 1.862, 10516.506, 369.452, 52776.918 23/04/14,04:34:47,10,09,1, 11.8,1,1, 1.862, 10516.488, 369.435, 52776.925 23/04/14,04:34:47,11,09,1, 11.8,1,1, 1.862, 10516.483, 369.436, 52776.933 23/04/14,04:34:47,12,09,1, 11.8,1,1, 1.862, 10516.504, 369.446, 52776.950 23/04/14,04:34:47,13,09,1, 11.8,1,1, 1.862, 10516.497, 369.443, 52776.950 23/04/14,04:34:47,14,09,1, 11.8,1,1, 1.862, 10516.498, 369.432, 52776.917 23/04/14,04:34:47,15,09,1, 11.8,1,1, 1.862, 10516.514, 369.416, 52776.955 23/04/14,04:34:47,16,09,1, 11.8,1,1, 1.862, 10516.494, 369.440, 52776.935 23/04/14,04:34:47,17,09,1, 11.8,1,1, 1.862, 10516.500, 369.446, 52776.907 23/04/14,04:34:47,18,09,1, 11.8,1,1, 1.862, 10516.511, 369.448, 52776.932 23/04/14,04:34:47,19,09,1, 11.8,1,1, 1.862, 10516.487, 369.439, 52776.949 23/04/14,04:34:48,00,09,1, 11.9,1,1, 1.853, 10516.479, 369.439, 52776.949 23/04/14,04:34:48,01,09,1, 11.9,1,1, 1.853, 10516.511, 369.441, 52776.946 23/04/14,04:34:48,02,09,1, 11.9,1,1, 1.853, 10516.480, 369.477, 52776.898 23/04/14,04:34:48,03,09,1, 11.9,1,1, 1.853, 10516.509, 369.447, 52776.925 23/04/14,04:34:48,04,09,1, 11.9,1,1, 1.853, 10516.514, 369.470, 52776.970 23/04/14,04:34:48,05,09,1, 11.9,1,1, 1.853, 10516.497, 369.433, 52776.940 23/04/14,04:34:48,06,09,1, 11.9,1,1, 1.853, 10516.509, 369.481, 52776.925 23/04/14,04:34:48,07,09,1, 11.9,1,1, 1.853, 10516.476, 369.456, 52776.929 23/04/14,04:34:48,08,09,1, 11.9,1,1, 1.853, 10516.489, 369.465, 52776.931 23/04/14,04:34:48,09,09,1, 11.9,1,1, 1.853, 10516.481, 369.482, 52776.940 23/04/14,04:34:48,10,09,1, 11.9,1,1, 1.853, 10516.495, 369.469, 52776.971 23/04/14,04:34:48,11,09,1, 11.9,1,1, 1.853, 10516.486, 369.451, 52776.923 23/04/14,04:34:48,12,09,1, 11.9,1,1, 1.853, 10516.506, 369.457, 52776.952 23/04/14,04:34:48,13,09,1, 11.9,1,1, 1.853, 10516.507, 369.456, 52776.965 23/04/14,04:34:48,14,09,1, 11.9,1,1, 1.853, 10516.496, 369.483, 52776.979 23/04/14,04:34:48,15,09,1, 11.9,1,1, 1.853, 10516.476, 369.473, 52776.933 23/04/14,04:34:48,16,09,1, 11.9,1,1, 1.853, 10516.517, 369.489, 52777.112 23/04/14,04:34:48,17,09,1, 11.9,1,1, 1.853, 10516.496, 369.490, 52776.868 23/04/14,04:34:48,18,09,1, 11.9,1,1, 1.853, 10516.468, 369.473, 52776.931 23/04/14,04:34:48,19,09,1, 11.9,1,1, 1.853, 10516.461, 369.465, 52776.963 23/04/14,04:34:49,00,09,1, 11.9,1,1, 1.860, 10516.454, 369.465, 52776.963 23/04/14,04:34:49,01,09,1, 11.9,1,1, 1.860, 10516.469, 369.487, 52776.896 23/04/14,04:34:49,02,09,1, 11.9,1,1, 1.860, 10516.459, 369.496, 52776.923 23/04/14,04:34:49,03,09,1, 11.9,1,1, 1.860, 10516.468, 369.503, 52776.954 23/04/14,04:34:49,04,09,1, 11.9,1,1, 1.860, 10516.509, 369.470, 52776.977 23/04/14,04:34:49,05,09,1, 11.9,1,1, 1.860, 10516.478, 369.472, 52776.943 23/04/14,04:34:49,06,09,1, 11.9,1,1, 1.860, 10516.479, 369.492, 52776.916 23/04/14,04:34:49,07,09,1, 11.9,1,1, 1.860, 10516.470, 369.492, 52776.929 23/04/14,04:34:49,08,09,1, 11.9,1,1, 1.860, 10516.479, 369.474, 52776.971 23/04/14,04:34:49,09,09,1, 11.9,1,1, 1.860, 10516.453, 369.502, 52776.986 23/04/14,04:34:49,10,09,1, 11.9,1,1, 1.860, 10516.467, 369.469, 52776.951 23/04/14,04:34:49,11,09,1, 11.9,1,1, 1.860, 10516.459, 369.468, 52776.978 23/04/14,04:34:49,12,09,1, 11.9,1,1, 1.860, 10516.460, 369.477, 52776.959 23/04/14,04:34:49,13,09,1, 11.9,1,1, 1.860, 10516.459, 369.502, 52776.957 23/04/14,04:34:49,14,09,1, 11.9,1,1, 1.860, 10516.478, 369.483, 52776.959 23/04/14,04:34:49,15,09,1, 11.9,1,1, 1.860, 10516.467, 369.483, 52776.962 23/04/14,04:34:49,16,09,1, 11.9,1,1, 1.860, 10516.470, 369.486, 52776.945 23/04/14,04:34:49,17,09,1, 11.9,1,1, 1.860, 10516.461, 369.506, 52776.919 23/04/14,04:34:49,18,09,1, 11.9,1,1, 1.860, 10516.468, 369.497, 52776.944 23/04/14,04:34:49,19,09,1, 11.9,1,1, 1.860, 10516.472, 369.492, 52776.947 23/04/14,04:34:50,00,09,1, 11.9,1,1, 1.860, 10516.471, 369.492, 52776.947 23/04/14,04:34:50,01,09,1, 11.9,1,1, 1.860, 10516.491, 369.488, 52776.900 23/04/14,04:34:50,02,09,1, 11.9,1,1, 1.860, 10516.487, 369.494, 52776.919 23/04/14,04:34:50,03,09,1, 11.9,1,1, 1.860, 10516.471, 369.493, 52776.920 23/04/14,04:34:50,04,09,1, 11.9,1,1, 1.860, 10516.461, 369.502, 52776.939 23/04/14,04:34:50,05,09,1, 11.9,1,1, 1.860, 10516.454, 369.512, 52776.909 23/04/14,04:34:50,06,09,1, 11.9,1,1, 1.860, 10516.459, 369.499, 52776.910 23/04/14,04:34:50,07,09,1, 11.9,1,1, 1.860, 10516.449, 369.496, 52776.927 23/04/14,04:34:50,08,09,1, 11.9,1,1, 1.860, 10516.471, 369.488, 52777.054 23/04/14,04:34:50,09,09,1, 11.9,1,1, 1.860, 10516.464, 369.482, 52776.854 23/04/14,04:34:50,10,09,1, 11.9,1,1, 1.860, 10516.480, 369.491, 52776.878 23/04/14,04:34:50,11,09,1, 11.9,1,1, 1.860, 10516.463, 369.528, 52776.909 23/04/14,04:34:50,12,09,1, 11.9,1,1, 1.860, 10516.453, 369.504, 52776.909 23/04/14,04:34:50,13,09,1, 11.9,1,1, 1.860, 10516.481, 369.506, 52776.901 23/04/14,04:34:50,14,09,1, 11.9,1,1, 1.860, 10516.477, 369.487, 52776.916 23/04/14,04:34:50,15,09,1, 11.9,1,1, 1.860, 10516.475, 369.505, 52776.917 23/04/14,04:34:50,16,09,1, 11.9,1,1, 1.860, 10516.444, 369.500, 52776.917 23/04/14,04:34:50,17,09,1, 11.9,1,1, 1.860, 10516.452, 369.520, 52776.929 23/04/14,04:34:50,18,09,1, 11.9,1,1, 1.860, 10516.469, 369.489, 52776.950 23/04/14,04:34:50,19,09,1, 11.9,1,1, 1.860, 10516.461, 369.513, 52776.971 23/04/14,04:34:51,00,09,1, 11.9,1,1, 1.857, 10516.454, 369.513, 52776.971 23/04/14,04:34:51,01,09,1, 11.9,1,1, 1.857, 10516.452, 369.502, 52776.939 23/04/14,04:34:51,02,09,1, 11.9,1,1, 1.857, 10516.451, 369.485, 52776.967 23/04/14,04:34:51,03,09,1, 11.9,1,1, 1.857, 10516.458, 369.524, 52776.945 23/04/14,04:34:51,04,09,1, 11.9,1,1, 1.857, 10516.447, 369.501, 52776.949 23/04/14,04:34:51,05,09,1, 11.9,1,1, 1.857, 10516.454, 369.495, 52776.927 23/04/14,04:34:51,06,09,1, 11.9,1,1, 1.857, 10516.453, 369.499, 52776.944 23/04/14,04:34:51,07,09,1, 11.9,1,1, 1.857, 10516.486, 369.506, 52776.916 23/04/14,04:34:51,08,09,1, 11.9,1,1, 1.857, 10516.454, 369.483, 52776.940 23/04/14,04:34:51,09,09,1, 11.9,1,1, 1.857, 10516.444, 369.505, 52776.908 23/04/14,04:34:51,10,09,1, 11.9,1,1, 1.857, 10516.444, 369.503, 52776.927 23/04/14,04:34:51,11,09,1, 11.9,1,1, 1.857, 10516.462, 369.502, 52776.913 23/04/14,04:34:51,12,09,1, 11.9,1,1, 1.857, 10516.451, 369.509, 52776.904 23/04/14,04:34:51,13,09,1, 11.9,1,1, 1.857, 10516.434, 369.512, 52776.931 23/04/14,04:34:51,14,09,1, 11.9,1,1, 1.857, 10516.436, 369.527, 52776.916 23/04/14,04:34:51,15,09,1, 11.9,1,1, 1.857, 10516.445, 369.487, 52776.797 23/04/14,04:34:51,16,09,1, 11.9,1,1, 1.857, 10516.447, 369.516, 52776.903 23/04/14,04:34:51,17,09,1, 11.9,1,1, 1.857, 10516.445, 369.495, 52776.911 23/04/14,04:34:51,18,09,1, 11.9,1,1, 1.857, 10516.459, 369.508, 52776.908 23/04/14,04:34:51,19,09,1, 11.9,1,1, 1.857, 10516.412, 369.518, 52776.944 23/04/14,04:34:52,00,09,1, 11.9,1,1, 1.857, 10516.404, 369.518, 52776.944 23/04/14,04:34:52,01,09,1, 11.9,1,1, 1.857, 10516.443, 369.534, 52776.918 23/04/14,04:34:52,02,09,1, 11.9,1,1, 1.857, 10516.405, 369.517, 52776.923 23/04/14,04:34:52,03,09,1, 11.9,1,1, 1.857, 10516.431, 369.534, 52776.936 23/04/14,04:34:52,04,09,1, 11.9,1,1, 1.857, 10516.438, 369.543, 52776.939 23/04/14,04:34:52,05,09,1, 11.9,1,1, 1.857, 10516.394, 369.542, 52776.930 23/04/14,04:34:52,06,09,1, 11.9,1,1, 1.857, 10516.432, 369.529, 52776.946 23/04/14,04:34:52,07,09,1, 11.9,1,1, 1.857, 10516.414, 369.527, 52776.935 23/04/14,04:34:52,08,09,1, 11.9,1,1, 1.857, 10516.409, 369.509, 52776.926 23/04/14,04:34:52,09,09,1, 11.9,1,1, 1.857, 10516.407, 369.529, 52776.907 23/04/14,04:34:52,10,09,1, 11.9,1,1, 1.857, 10516.404, 369.541, 52776.900 23/04/14,04:34:52,11,09,1, 11.9,1,1, 1.857, 10516.400, 369.548, 52776.953 23/04/14,04:34:52,12,09,1, 11.9,1,1, 1.857, 10516.409, 369.544, 52776.921 23/04/14,04:34:52,13,09,1, 11.9,1,1, 1.857, 10516.430, 369.535, 52776.948 23/04/14,04:34:52,14,09,1, 11.9,1,1, 1.857, 10516.384, 369.525, 52776.934 23/04/14,04:34:52,15,09,1, 11.9,1,1, 1.857, 10516.415, 369.546, 52776.937 23/04/14,04:34:52,16,09,1, 11.9,1,1, 1.857, 10516.422, 369.536, 52776.938 23/04/14,04:34:52,17,09,1, 11.9,1,1, 1.857, 10516.422, 369.568, 52776.938 23/04/14,04:34:52,18,09,1, 11.9,1,1, 1.857, 10516.420, 369.546, 52776.943 23/04/14,04:34:52,19,09,1, 11.9,1,1, 1.857, 10516.404, 369.536, 52776.928 23/04/14,04:34:53,00,09,1, 11.9,1,1, 1.856, 10516.404, 369.536, 52776.928 23/04/14,04:34:53,01,09,1, 11.9,1,1, 1.856, 10516.412, 369.534, 52776.956 23/04/14,04:34:53,02,09,1, 11.9,1,1, 1.856, 10516.400, 369.547, 52776.944 23/04/14,04:34:53,03,09,1, 11.9,1,1, 1.856, 10516.379, 369.524, 52776.941 23/04/14,04:34:53,04,09,1, 11.9,1,1, 1.856, 10516.398, 369.568, 52776.940 23/04/14,04:34:53,05,09,1, 11.9,1,1, 1.856, 10516.400, 369.540, 52776.939 23/04/14,04:34:53,06,09,1, 11.9,1,1, 1.856, 10516.431, 369.550, 52776.951 23/04/14,04:34:53,07,09,1, 11.9,1,1, 1.856, 10516.391, 369.547, 52776.979 23/04/14,04:34:53,08,09,1, 11.9,1,1, 1.856, 10516.383, 369.572, 52776.960 23/04/14,04:34:53,09,09,1, 11.9,1,1, 1.856, 10516.384, 369.538, 52776.917 23/04/14,04:34:53,10,09,1, 11.9,1,1, 1.856, 10516.407, 369.565, 52776.930 23/04/14,04:34:53,11,09,1, 11.9,1,1, 1.856, 10516.401, 369.537, 52776.948 23/04/14,04:34:53,12,09,1, 11.9,1,1, 1.856, 10516.413, 369.547, 52776.951 23/04/14,04:34:53,13,09,1, 11.9,1,1, 1.856, 10516.402, 369.556, 52776.976 23/04/14,04:34:53,14,09,1, 11.9,1,1, 1.856, 10516.400, 369.557, 52776.978 23/04/14,04:34:53,15,09,1, 11.9,1,1, 1.856, 10516.411, 369.559, 52776.924 23/04/14,04:34:53,16,09,1, 11.9,1,1, 1.856, 10516.406, 369.581, 52776.945 23/04/14,04:34:53,17,09,1, 11.9,1,1, 1.856, 10516.405, 369.610, 52776.925 23/04/14,04:34:53,18,09,1, 11.9,1,1, 1.856, 10516.375, 369.573, 52776.910 23/04/14,04:34:53,19,09,1, 11.9,1,1, 1.856, 10516.397, 369.561, 52776.923 23/04/14,04:34:54,00,09,1, 11.9,1,1, 1.858, 10516.396, 369.561, 52776.923 23/04/14,04:34:54,01,09,1, 11.9,1,1, 1.858, 10516.399, 369.571, 52776.940 23/04/14,04:34:54,02,09,1, 11.9,1,1, 1.858, 10516.387, 369.563, 52776.967 23/04/14,04:34:54,03,09,1, 11.9,1,1, 1.858, 10516.392, 369.576, 52776.976 23/04/14,04:34:54,04,09,1, 11.9,1,1, 1.858, 10516.383, 369.575, 52776.947 23/04/14,04:34:54,05,09,1, 11.9,1,1, 1.858, 10516.373, 369.571, 52776.897 23/04/14,04:34:54,06,09,1, 11.9,1,1, 1.858, 10516.369, 369.568, 52776.939 23/04/14,04:34:54,07,09,1, 11.9,1,1, 1.858, 10516.383, 369.563, 52776.917 23/04/14,04:34:54,08,09,1, 11.9,1,1, 1.858, 10516.384, 369.567, 52776.912 23/04/14,04:34:54,09,09,1, 11.9,1,1, 1.858, 10516.382, 369.593, 52776.959 23/04/14,04:34:54,10,09,1, 11.9,1,1, 1.858, 10516.396, 369.557, 52776.956 23/04/14,04:34:54,11,09,1, 11.9,1,1, 1.858, 10516.399, 369.583, 52776.943 23/04/14,04:34:54,12,09,1, 11.9,1,1, 1.858, 10516.415, 369.586, 52776.944 23/04/14,04:34:54,13,09,1, 11.9,1,1, 1.858, 10516.394, 369.592, 52776.928 23/04/14,04:34:54,14,09,1, 11.9,1,1, 1.858, 10516.385, 369.589, 52776.944 23/04/14,04:34:54,15,09,1, 11.9,1,1, 1.858, 10516.414, 369.580, 52776.938 23/04/14,04:34:54,16,09,1, 11.9,1,1, 1.858, 10516.384, 369.590, 52776.977 23/04/14,04:34:54,17,09,1, 11.9,1,1, 1.858, 10516.390, 369.588, 52776.984 23/04/14,04:34:54,18,09,1, 11.9,1,1, 1.858, 10516.398, 369.617, 52776.975 23/04/14,04:34:54,19,09,1, 11.9,1,1, 1.858, 10516.400, 369.579, 52776.945 23/04/14,04:34:55,00,09,1, 11.9,1,1, 1.859, 10516.396, 369.579, 52776.945 23/04/14,04:34:55,01,09,1, 11.9,1,1, 1.859, 10516.402, 369.592, 52776.980 23/04/14,04:34:55,02,09,1, 11.9,1,1, 1.859, 10516.390, 369.587, 52777.001 23/04/14,04:34:55,03,09,1, 11.9,1,1, 1.859, 10516.415, 369.581, 52776.967 23/04/14,04:34:55,04,09,1, 11.9,1,1, 1.859, 10516.388, 369.583, 52776.972 23/04/14,04:34:55,05,09,1, 11.9,1,1, 1.859, 10516.403, 369.569, 52776.943 23/04/14,04:34:55,06,09,1, 11.9,1,1, 1.859, 10516.399, 369.617, 52776.948 23/04/14,04:34:55,07,09,1, 11.9,1,1, 1.859, 10516.389, 369.604, 52776.988 23/04/14,04:34:55,08,09,1, 11.9,1,1, 1.859, 10516.383, 369.606, 52776.966 23/04/14,04:34:55,09,09,1, 11.9,1,1, 1.859, 10516.384, 369.596, 52776.992 23/04/14,04:34:55,10,09,1, 11.9,1,1, 1.859, 10516.378, 369.598, 52777.021 23/04/14,04:34:55,11,09,1, 11.9,1,1, 1.859, 10516.392, 369.599, 52776.975 23/04/14,04:34:55,12,09,1, 11.9,1,1, 1.859, 10516.356, 369.619, 52776.981 23/04/14,04:34:55,13,09,1, 11.9,1,1, 1.859, 10516.370, 369.604, 52776.978 23/04/14,04:34:55,14,09,1, 11.9,1,1, 1.859, 10516.368, 369.617, 52776.960 23/04/14,04:34:55,15,09,1, 11.9,1,1, 1.859, 10516.371, 369.605, 52776.969 23/04/14,04:34:55,16,09,1, 11.9,1,1, 1.859, 10516.398, 369.584, 52776.973 23/04/14,04:34:55,17,09,1, 11.9,1,1, 1.859, 10516.369, 369.597, 52776.957 23/04/14,04:34:55,18,09,1, 11.9,1,1, 1.859, 10516.392, 369.571, 52776.960 23/04/14,04:34:55,19,09,1, 11.9,1,1, 1.859, 10516.387, 369.582, 52776.992 23/04/14,04:34:56,00,10,1, 11.8,1,1, 1.859, 10516.379, 369.582, 52776.992 23/04/14,04:34:56,01,10,1, 11.8,1,1, 1.859, 10516.375, 369.589, 52776.987 23/04/14,04:34:56,02,10,1, 11.8,1,1, 1.859, 10516.368, 369.603, 52776.954 23/04/14,04:34:56,03,10,1, 11.8,1,1, 1.859, 10516.379, 369.618, 52776.983 23/04/14,04:34:56,04,10,1, 11.8,1,1, 1.859, 10516.379, 369.616, 52776.983 23/04/14,04:34:56,05,10,1, 11.8,1,1, 1.859, 10516.387, 369.605, 52776.996 23/04/14,04:34:56,06,10,1, 11.8,1,1, 1.859, 10516.393, 369.606, 52777.020 23/04/14,04:34:56,07,10,1, 11.8,1,1, 1.859, 10516.370, 369.605, 52776.958 23/04/14,04:34:56,08,10,1, 11.8,1,1, 1.859, 10516.376, 369.614, 52776.968 23/04/14,04:34:56,09,10,1, 11.8,1,1, 1.859, 10516.379, 369.625, 52777.002 23/04/14,04:34:56,10,10,1, 11.8,1,1, 1.859, 10516.388, 369.643, 52776.971 23/04/14,04:34:56,11,10,1, 11.8,1,1, 1.859, 10516.369, 369.625, 52776.968 23/04/14,04:34:56,12,10,1, 11.8,1,1, 1.859, 10516.403, 369.629, 52776.970 23/04/14,04:34:56,13,10,1, 11.8,1,1, 1.859, 10516.392, 369.601, 52776.973 23/04/14,04:34:56,14,10,1, 11.8,1,1, 1.859, 10516.368, 369.632, 52776.956 23/04/14,04:34:56,15,10,1, 11.8,1,1, 1.859, 10516.364, 369.608, 52776.973 23/04/14,04:34:56,16,10,1, 11.8,1,1, 1.859, 10516.393, 369.604, 52776.990 23/04/14,04:34:56,17,10,1, 11.8,1,1, 1.859, 10516.385, 369.594, 52776.953 23/04/14,04:34:56,18,10,1, 11.8,1,1, 1.859, 10516.372, 369.617, 52776.952 23/04/14,04:34:56,19,10,1, 11.8,1,1, 1.859, 10516.376, 369.617, 52776.964 23/04/14,04:34:57,00,09,1, 11.9,1,1, 1.848, 10516.371, 369.617, 52776.964 23/04/14,04:34:57,01,09,1, 11.9,1,1, 1.848, 10516.374, 369.619, 52776.932 23/04/14,04:34:57,02,09,1, 11.9,1,1, 1.848, 10516.379, 369.636, 52777.084 23/04/14,04:34:57,03,09,1, 11.9,1,1, 1.848, 10516.366, 369.643, 52777.131 23/04/14,04:34:57,04,09,1, 11.9,1,1, 1.848, 10516.391, 369.640, 52777.092 23/04/14,04:34:57,05,09,1, 11.9,1,1, 1.848, 10516.374, 369.653, 52777.087 23/04/14,04:34:57,06,09,1, 11.9,1,1, 1.848, 10516.396, 369.645, 52777.077 23/04/14,04:34:57,07,09,1, 11.9,1,1, 1.848, 10516.372, 369.642, 52777.079 23/04/14,04:34:57,08,09,1, 11.9,1,1, 1.848, 10516.371, 369.642, 52777.131 23/04/14,04:34:57,09,09,1, 11.9,1,1, 1.848, 10516.366, 369.627, 52777.070 23/04/14,04:34:57,10,09,1, 11.9,1,1, 1.848, 10516.366, 369.664, 52777.070 23/04/14,04:34:57,11,09,1, 11.9,1,1, 1.848, 10516.382, 369.640, 52777.073 23/04/14,04:34:57,12,09,1, 11.9,1,1, 1.848, 10516.378, 369.653, 52777.126 23/04/14,04:34:57,13,09,1, 11.9,1,1, 1.848, 10516.404, 369.666, 52777.123 23/04/14,04:34:57,14,09,1, 11.9,1,1, 1.848, 10516.405, 369.637, 52777.074 23/04/14,04:34:57,15,09,1, 11.9,1,1, 1.848, 10516.379, 369.653, 52777.078 23/04/14,04:34:57,16,09,1, 11.9,1,1, 1.848, 10516.384, 369.672, 52777.103 23/04/14,04:34:57,17,09,1, 11.9,1,1, 1.848, 10516.362, 369.677, 52777.084 23/04/14,04:34:57,18,09,1, 11.9,1,1, 1.848, 10516.362, 369.649, 52777.077 23/04/14,04:34:57,19,09,1, 11.9,1,1, 1.848, 10516.354, 369.662, 52777.097 23/04/14,04:34:58,00,10,1, 11.9,1,1, 1.863, 10516.354, 369.662, 52777.097 23/04/14,04:34:58,01,10,1, 11.9,1,1, 1.863, 10516.371, 369.658, 52777.094 23/04/14,04:34:58,02,10,1, 11.9,1,1, 1.863, 10516.379, 369.634, 52777.097 23/04/14,04:34:58,03,10,1, 11.9,1,1, 1.863, 10516.371, 369.658, 52777.072 23/04/14,04:34:58,04,10,1, 11.9,1,1, 1.863, 10516.393, 369.656, 52777.096 23/04/14,04:34:58,05,10,1, 11.9,1,1, 1.863, 10516.374, 369.660, 52777.081 23/04/14,04:34:58,06,10,1, 11.9,1,1, 1.863, 10516.383, 369.655, 52777.140 23/04/14,04:34:58,07,10,1, 11.9,1,1, 1.863, 10516.375, 369.643, 52777.107 23/04/14,04:34:58,08,10,1, 11.9,1,1, 1.863, 10516.365, 369.627, 52777.104 23/04/14,04:34:58,09,10,1, 11.9,1,1, 1.863, 10516.394, 369.630, 52777.106 23/04/14,04:34:58,10,10,1, 11.9,1,1, 1.863, 10516.377, 369.625, 52777.084 23/04/14,04:34:58,11,10,1, 11.9,1,1, 1.863, 10516.358, 369.641, 52777.095 23/04/14,04:34:58,12,10,1, 11.9,1,1, 1.863, 10516.395, 369.669, 52777.105 23/04/14,04:34:58,13,10,1, 11.9,1,1, 1.863, 10516.389, 369.663, 52777.114 23/04/14,04:34:58,14,10,1, 11.9,1,1, 1.863, 10516.372, 369.636, 52777.130 23/04/14,04:34:58,15,10,1, 11.9,1,1, 1.863, 10516.374, 369.666, 52777.141 23/04/14,04:34:58,16,10,1, 11.9,1,1, 1.863, 10516.379, 369.670, 52777.120 23/04/14,04:34:58,17,10,1, 11.9,1,1, 1.863, 10516.350, 369.651, 52777.073 23/04/14,04:34:58,18,10,1, 11.9,1,1, 1.863, 10516.389, 369.666, 52777.127 23/04/14,04:34:58,19,10,1, 11.9,1,1, 1.863, 10516.366, 369.649, 52777.107 23/04/14,04:34:59,00,10,1, 11.9,1,1, 1.859, 10516.362, 369.649, 52777.107 23/04/14,04:34:59,01,10,1, 11.9,1,1, 1.859, 10516.387, 369.668, 52777.165 23/04/14,04:34:59,02,10,1, 11.9,1,1, 1.859, 10516.377, 369.650, 52777.150 23/04/14,04:34:59,03,10,1, 11.9,1,1, 1.859, 10516.387, 369.662, 52777.117 23/04/14,04:34:59,04,10,1, 11.9,1,1, 1.859, 10516.390, 369.657, 52777.128 23/04/14,04:34:59,05,10,1, 11.9,1,1, 1.859, 10516.402, 369.671, 52777.141 23/04/14,04:34:59,06,10,1, 11.9,1,1, 1.859, 10516.355, 369.644, 52777.137 23/04/14,04:34:59,07,10,1, 11.9,1,1, 1.859, 10516.389, 369.658, 52777.106 23/04/14,04:34:59,08,10,1, 11.9,1,1, 1.859, 10516.386, 369.646, 52777.135 23/04/14,04:34:59,09,10,1, 11.9,1,1, 1.859, 10516.403, 369.682, 52777.355 23/04/14,04:34:59,10,10,1, 11.9,1,1, 1.859, 10516.380, 369.638, 52777.034 23/04/14,04:34:59,11,10,1, 11.9,1,1, 1.859, 10516.373, 369.672, 52777.145 23/04/14,04:34:59,12,10,1, 11.9,1,1, 1.859, 10516.371, 369.663, 52777.131 23/04/14,04:34:59,13,10,1, 11.9,1,1, 1.859, 10516.376, 369.661, 52777.066 23/04/14,04:34:59,14,10,1, 11.9,1,1, 1.859, 10516.385, 369.652, 52777.099 23/04/14,04:34:59,15,10,1, 11.9,1,1, 1.859, 10516.391, 369.659, 52777.074 23/04/14,04:34:59,16,10,1, 11.9,1,1, 1.859, 10516.372, 369.666, 52777.076 23/04/14,04:34:59,17,10,1, 11.9,1,1, 1.859, 10516.364, 369.678, 52777.096 23/04/14,04:34:59,18,10,1, 11.9,1,1, 1.859, 10516.385, 369.639, 52777.107 23/04/14,04:34:59,19,10,1, 11.9,1,1, 1.859, 10516.363, 369.686, 52777.108 23/04/14,04:35:00,00,10,1, 11.9,1,1, 1.860, 10516.362, 369.686, 52777.108 23/04/14,04:35:00,01,10,1, 11.9,1,1, 1.860, 10516.366, 369.691, 52777.088 23/04/14,04:35:00,02,10,1, 11.9,1,1, 1.860, 10516.357, 369.649, 52776.972 23/04/14,04:35:00,03,10,1, 11.9,1,1, 1.860, 10516.368, 369.639, 52776.943 23/04/14,04:35:00,04,10,1, 11.9,1,1, 1.860, 10516.369, 369.660, 52776.936 23/04/14,04:35:00,05,10,1, 11.9,1,1, 1.860, 10516.341, 369.638, 52776.949 23/04/14,04:35:00,06,10,1, 11.9,1,1, 1.860, 10516.336, 369.632, 52776.941 23/04/14,04:35:00,07,10,1, 11.9,1,1, 1.860, 10516.384, 369.641, 52776.964 23/04/14,04:35:00,08,10,1, 11.9,1,1, 1.860, 10516.377, 369.639, 52776.962 23/04/14,04:35:00,09,10,1, 11.9,1,1, 1.860, 10516.384, 369.632, 52776.948 23/04/14,04:35:00,10,10,1, 11.9,1,1, 1.860, 10516.382, 369.654, 52776.965 23/04/14,04:35:00,11,10,1, 11.9,1,1, 1.860, 10516.370, 369.641, 52776.975 23/04/14,04:35:00,12,10,1, 11.9,1,1, 1.860, 10516.358, 369.650, 52776.965 23/04/14,04:35:00,13,10,1, 11.9,1,1, 1.860, 10516.374, 369.665, 52776.980 23/04/14,04:35:00,14,10,1, 11.9,1,1, 1.860, 10516.359, 369.605, 52776.949 23/04/14,04:35:00,15,10,1, 11.9,1,1, 1.860, 10516.397, 369.652, 52777.151 23/04/14,04:35:00,16,10,1, 11.9,1,1, 1.860, 10516.391, 369.658, 52776.911 23/04/14,04:35:00,17,10,1, 11.9,1,1, 1.860, 10516.372, 369.641, 52776.974 23/04/14,04:35:00,18,10,1, 11.9,1,1, 1.860, 10516.374, 369.654, 52776.963 23/04/14,04:35:00,19,10,1, 11.9,1,1, 1.860, 10516.398, 369.664, 52776.948 23/04/14,04:35:01,00,10,1, 11.9,1,1, 1.863, 10516.396, 369.664, 52776.948 23/04/14,04:35:01,01,10,1, 11.9,1,1, 1.863, 10516.400, 369.661, 52776.963 23/04/14,04:35:01,02,10,1, 11.9,1,1, 1.863, 10516.366, 369.634, 52776.951 23/04/14,04:35:01,03,10,1, 11.9,1,1, 1.863, 10516.338, 369.655, 52776.894 23/04/14,04:35:01,04,10,1, 11.9,1,1, 1.863, 10516.355, 369.663, 52776.956 23/04/14,04:35:01,05,10,1, 11.9,1,1, 1.863, 10516.376, 369.664, 52776.949 23/04/14,04:35:01,06,10,1, 11.9,1,1, 1.863, 10516.368, 369.663, 52776.982 23/04/14,04:35:01,07,10,1, 11.9,1,1, 1.863, 10516.380, 369.641, 52776.973 23/04/14,04:35:01,08,10,1, 11.9,1,1, 1.863, 10516.348, 369.655, 52777.012 23/04/14,04:35:01,09,10,1, 11.9,1,1, 1.863, 10516.387, 369.649, 52776.954 23/04/14,04:35:01,10,10,1, 11.9,1,1, 1.863, 10516.363, 369.671, 52776.965 23/04/14,04:35:01,11,10,1, 11.9,1,1, 1.863, 10516.389, 369.649, 52776.941 23/04/14,04:35:01,12,10,1, 11.9,1,1, 1.863, 10516.376, 369.661, 52776.960 23/04/14,04:35:01,13,10,1, 11.9,1,1, 1.863, 10516.369, 369.650, 52776.941 23/04/14,04:35:01,14,10,1, 11.9,1,1, 1.863, 10516.383, 369.635, 52776.967 23/04/14,04:35:01,15,10,1, 11.9,1,1, 1.863, 10516.388, 369.625, 52776.954 23/04/14,04:35:01,16,10,1, 11.9,1,1, 1.863, 10516.381, 369.642, 52776.981 23/04/14,04:35:01,17,10,1, 11.9,1,1, 1.863, 10516.388, 369.656, 52776.961 23/04/14,04:35:01,18,10,1, 11.9,1,1, 1.863, 10516.393, 369.609, 52776.936 23/04/14,04:35:01,19,10,1, 11.9,1,1, 1.863, 10516.370, 369.635, 52776.923 23/04/14,04:35:02,00,10,1, 12.0,1,1, 1.857, 10516.362, 369.635, 52776.923 23/04/14,04:35:02,01,10,1, 12.0,1,1, 1.857, 10516.382, 369.632, 52776.900 23/04/14,04:35:02,02,10,1, 12.0,1,1, 1.857, 10516.388, 369.620, 52776.964 23/04/14,04:35:02,03,10,1, 12.0,1,1, 1.857, 10516.390, 369.641, 52776.959 23/04/14,04:35:02,04,10,1, 12.0,1,1, 1.857, 10516.381, 369.624, 52776.927 23/04/14,04:35:02,05,10,1, 12.0,1,1, 1.857, 10516.385, 369.637, 52776.932 23/04/14,04:35:02,06,10,1, 12.0,1,1, 1.857, 10516.391, 369.648, 52776.950 23/04/14,04:35:02,07,10,1, 12.0,1,1, 1.857, 10516.392, 369.619, 52776.917 23/04/14,04:35:02,08,10,1, 12.0,1,1, 1.857, 10516.366, 369.627, 52776.914 23/04/14,04:35:02,09,10,1, 12.0,1,1, 1.857, 10516.367, 369.650, 52776.936 23/04/14,04:35:02,10,10,1, 12.0,1,1, 1.857, 10516.391, 369.643, 52776.968 23/04/14,04:35:02,11,10,1, 12.0,1,1, 1.857, 10516.371, 369.642, 52776.939 23/04/14,04:35:02,12,10,1, 12.0,1,1, 1.857, 10516.380, 369.662, 52776.973 23/04/14,04:35:02,13,10,1, 12.0,1,1, 1.857, 10516.389, 369.640, 52776.962 23/04/14,04:35:02,14,10,1, 12.0,1,1, 1.857, 10516.370, 369.654, 52776.963 23/04/14,04:35:02,15,10,1, 12.0,1,1, 1.857, 10516.377, 369.650, 52776.957 23/04/14,04:35:02,16,10,1, 12.0,1,1, 1.857, 10516.375, 369.666, 52776.980 23/04/14,04:35:02,17,10,1, 12.0,1,1, 1.857, 10516.383, 369.641, 52776.966 23/04/14,04:35:02,18,10,1, 12.0,1,1, 1.857, 10516.375, 369.671, 52776.978 23/04/14,04:35:02,19,10,1, 12.0,1,1, 1.857, 10516.388, 369.666, 52776.940 23/04/14,04:35:03,00,10,1, 11.9,1,1, 1.850, 10516.387, 369.666, 52776.940 23/04/14,04:35:03,01,10,1, 11.9,1,1, 1.850, 10516.408, 369.671, 52776.912 23/04/14,04:35:03,02,10,1, 11.9,1,1, 1.850, 10516.377, 369.683, 52776.943 23/04/14,04:35:03,03,10,1, 11.9,1,1, 1.850, 10516.380, 369.664, 52776.955 23/04/14,04:35:03,04,10,1, 11.9,1,1, 1.850, 10516.418, 369.667, 52776.979 23/04/14,04:35:03,05,10,1, 11.9,1,1, 1.850, 10516.372, 369.661, 52776.964 23/04/14,04:35:03,06,10,1, 11.9,1,1, 1.850, 10516.377, 369.664, 52776.956 23/04/14,04:35:03,07,10,1, 11.9,1,1, 1.850, 10516.408, 369.681, 52776.991 23/04/14,04:35:03,08,10,1, 11.9,1,1, 1.850, 10516.404, 369.646, 52776.964 23/04/14,04:35:03,09,10,1, 11.9,1,1, 1.850, 10516.392, 369.656, 52776.934 23/04/14,04:35:03,10,10,1, 11.9,1,1, 1.850, 10516.413, 369.651, 52776.954 23/04/14,04:35:03,11,10,1, 11.9,1,1, 1.850, 10516.392, 369.676, 52776.939 23/04/14,04:35:03,12,10,1, 11.9,1,1, 1.850, 10516.404, 369.645, 52776.982 23/04/14,04:35:03,13,10,1, 11.9,1,1, 1.850, 10516.383, 369.665, 52776.982 23/04/14,04:35:03,14,10,1, 11.9,1,1, 1.850, 10516.405, 369.667, 52776.982 23/04/14,04:35:03,15,10,1, 11.9,1,1, 1.850, 10516.373, 369.647, 52776.945 23/04/14,04:35:03,16,10,1, 11.9,1,1, 1.850, 10516.380, 369.678, 52776.982 23/04/14,04:35:03,17,10,1, 11.9,1,1, 1.850, 10516.392, 369.663, 52776.944 23/04/14,04:35:03,18,10,1, 11.9,1,1, 1.850, 10516.408, 369.671, 52776.972 23/04/14,04:35:03,19,10,1, 11.9,1,1, 1.850, 10516.409, 369.660, 52776.974 23/04/14,04:35:04,00,10,1, 11.9,1,1, 1.857, 10516.404, 369.660, 52776.974 23/04/14,04:35:04,01,10,1, 11.9,1,1, 1.857, 10516.402, 369.655, 52776.997 23/04/14,04:35:04,02,10,1, 11.9,1,1, 1.857, 10516.377, 369.636, 52776.994 23/04/14,04:35:04,03,10,1, 11.9,1,1, 1.857, 10516.424, 369.660, 52776.968 23/04/14,04:35:04,04,10,1, 11.9,1,1, 1.857, 10516.400, 369.675, 52776.965 23/04/14,04:35:04,05,10,1, 11.9,1,1, 1.857, 10516.382, 369.685, 52776.967 23/04/14,04:35:04,06,10,1, 11.9,1,1, 1.857, 10516.433, 369.653, 52777.041 23/04/14,04:35:04,07,10,1, 11.9,1,1, 1.857, 10516.398, 369.665, 52776.910 23/04/14,04:35:04,08,10,1, 11.9,1,1, 1.857, 10516.364, 369.678, 52776.989 23/04/14,04:35:04,09,10,1, 11.9,1,1, 1.857, 10516.380, 369.652, 52776.990 23/04/14,04:35:04,10,10,1, 11.9,1,1, 1.857, 10516.397, 369.648, 52776.935 23/04/14,04:35:04,11,10,1, 11.9,1,1, 1.857, 10516.395, 369.675, 52776.955 23/04/14,04:35:04,12,10,1, 11.9,1,1, 1.857, 10516.405, 369.653, 52776.968 23/04/14,04:35:04,13,10,1, 11.9,1,1, 1.857, 10516.380, 369.650, 52776.976 23/04/14,04:35:04,14,10,1, 11.9,1,1, 1.857, 10516.380, 369.645, 52776.965 23/04/14,04:35:04,15,10,1, 11.9,1,1, 1.857, 10516.408, 369.651, 52776.960 23/04/14,04:35:04,16,10,1, 11.9,1,1, 1.857, 10516.405, 369.649, 52776.940 23/04/14,04:35:04,17,10,1, 11.9,1,1, 1.857, 10516.410, 369.629, 52776.992 23/04/14,04:35:04,18,10,1, 11.9,1,1, 1.857, 10516.430, 369.653, 52776.970 23/04/14,04:35:04,19,10,1, 11.9,1,1, 1.857, 10516.393, 369.633, 52776.979 23/04/14,04:35:05,00,09,1, 11.9,1,1, 1.860, 10516.387, 369.633, 52776.979 23/04/14,04:35:05,01,09,1, 11.9,1,1, 1.860, 10516.432, 369.633, 52776.956 23/04/14,04:35:05,02,09,1, 11.9,1,1, 1.860, 10516.433, 369.656, 52776.795 23/04/14,04:35:05,03,09,1, 11.9,1,1, 1.860, 10516.424, 369.665, 52776.967 23/04/14,04:35:05,04,09,1, 11.9,1,1, 1.860, 10516.443, 369.652, 52776.974 23/04/14,04:35:05,05,09,1, 11.9,1,1, 1.860, 10516.432, 369.658, 52776.989 23/04/14,04:35:05,06,09,1, 11.9,1,1, 1.860, 10516.420, 369.661, 52776.994 23/04/14,04:35:05,07,09,1, 11.9,1,1, 1.860, 10516.416, 369.680, 52776.962 23/04/14,04:35:05,08,09,1, 11.9,1,1, 1.860, 10516.435, 369.692, 52776.985 23/04/14,04:35:05,09,09,1, 11.9,1,1, 1.860, 10516.411, 369.672, 52776.943 23/04/14,04:35:05,10,09,1, 11.9,1,1, 1.860, 10516.405, 369.673, 52776.935 23/04/14,04:35:05,11,09,1, 11.9,1,1, 1.860, 10516.411, 369.656, 52776.926 23/04/14,04:35:05,12,09,1, 11.9,1,1, 1.860, 10516.420, 369.689, 52776.957 23/04/14,04:35:05,13,09,1, 11.9,1,1, 1.860, 10516.412, 369.670, 52776.981 23/04/14,04:35:05,14,09,1, 11.9,1,1, 1.860, 10516.449, 369.652, 52776.926 23/04/14,04:35:05,15,09,1, 11.9,1,1, 1.860, 10516.442, 369.663, 52776.938 23/04/14,04:35:05,16,09,1, 11.9,1,1, 1.860, 10516.435, 369.663, 52776.963 23/04/14,04:35:05,17,09,1, 11.9,1,1, 1.860, 10516.431, 369.663, 52776.954 23/04/14,04:35:05,18,09,1, 11.9,1,1, 1.860, 10516.434, 369.649, 52776.984 23/04/14,04:35:05,19,09,1, 11.9,1,1, 1.860, 10516.434, 369.678, 52776.962 23/04/14,04:35:06,00,09,1, 11.9,1,1, 1.862, 10516.429, 369.678, 52776.962 23/04/14,04:35:06,01,09,1, 11.9,1,1, 1.862, 10516.435, 369.677, 52776.965 23/04/14,04:35:06,02,09,1, 11.9,1,1, 1.862, 10516.421, 369.664, 52776.908 23/04/14,04:35:06,03,09,1, 11.9,1,1, 1.862, 10516.441, 369.656, 52776.932 23/04/14,04:35:06,04,09,1, 11.9,1,1, 1.862, 10516.421, 369.662, 52776.954 23/04/14,04:35:06,05,09,1, 11.9,1,1, 1.862, 10516.424, 369.652, 52776.939 23/04/14,04:35:06,06,09,1, 11.9,1,1, 1.862, 10516.447, 369.644, 52776.957 23/04/14,04:35:06,07,09,1, 11.9,1,1, 1.862, 10516.437, 369.673, 52776.957 23/04/14,04:35:06,08,09,1, 11.9,1,1, 1.862, 10516.432, 369.668, 52776.931 23/04/14,04:35:06,09,09,1, 11.9,1,1, 1.862, 10516.439, 369.664, 52776.942 23/04/14,04:35:06,10,09,1, 11.9,1,1, 1.862, 10516.440, 369.666, 52776.927 23/04/14,04:35:06,11,09,1, 11.9,1,1, 1.862, 10516.434, 369.657, 52776.930 23/04/14,04:35:06,12,09,1, 11.9,1,1, 1.862, 10516.437, 369.648, 52776.950 23/04/14,04:35:06,13,09,1, 11.9,1,1, 1.862, 10516.426, 369.654, 52776.942 23/04/14,04:35:06,14,09,1, 11.9,1,1, 1.862, 10516.439, 369.654, 52776.974 23/04/14,04:35:06,15,09,1, 11.9,1,1, 1.862, 10516.450, 369.647, 52776.958 23/04/14,04:35:06,16,09,1, 11.9,1,1, 1.862, 10516.436, 369.653, 52776.985 23/04/14,04:35:06,17,09,1, 11.9,1,1, 1.862, 10516.405, 369.668, 52776.969 23/04/14,04:35:06,18,09,1, 11.9,1,1, 1.862, 10516.446, 369.671, 52777.098 23/04/14,04:35:06,19,09,1, 11.9,1,1, 1.862, 10516.462, 369.662, 52776.916 23/04/14,04:35:07,00,09,1, 11.9,1,1, 1.856, 10516.454, 369.662, 52776.916 23/04/14,04:35:07,01,09,1, 11.9,1,1, 1.856, 10516.451, 369.658, 52776.918 23/04/14,04:35:07,02,09,1, 11.9,1,1, 1.856, 10516.469, 369.655, 52776.945 23/04/14,04:35:07,03,09,1, 11.9,1,1, 1.856, 10516.442, 369.677, 52776.973 23/04/14,04:35:07,04,09,1, 11.9,1,1, 1.856, 10516.453, 369.680, 52776.988 23/04/14,04:35:07,05,09,1, 11.9,1,1, 1.856, 10516.462, 369.671, 52776.966 23/04/14,04:35:07,06,09,1, 11.9,1,1, 1.856, 10516.450, 369.664, 52776.943 23/04/14,04:35:07,07,09,1, 11.9,1,1, 1.856, 10516.431, 369.658, 52776.941 23/04/14,04:35:07,08,09,1, 11.9,1,1, 1.856, 10516.432, 369.665, 52776.938 23/04/14,04:35:07,09,09,1, 11.9,1,1, 1.856, 10516.466, 369.624, 52776.970 23/04/14,04:35:07,10,09,1, 11.9,1,1, 1.856, 10516.468, 369.649, 52776.971 23/04/14,04:35:07,11,09,1, 11.9,1,1, 1.856, 10516.466, 369.644, 52776.970 23/04/14,04:35:07,12,09,1, 11.9,1,1, 1.856, 10516.452, 369.651, 52776.962 23/04/14,04:35:07,13,09,1, 11.9,1,1, 1.856, 10516.451, 369.648, 52776.957 23/04/14,04:35:07,14,09,1, 11.9,1,1, 1.856, 10516.453, 369.638, 52776.934 23/04/14,04:35:07,15,09,1, 11.9,1,1, 1.856, 10516.471, 369.617, 52776.931 23/04/14,04:35:07,16,09,1, 11.9,1,1, 1.856, 10516.467, 369.641, 52776.831 23/04/14,04:35:07,17,09,1, 11.9,1,1, 1.856, 10516.460, 369.628, 52776.977 23/04/14,04:35:07,18,09,1, 11.9,1,1, 1.856, 10516.475, 369.635, 52776.937 23/04/14,04:35:07,19,09,1, 11.9,1,1, 1.856, 10516.474, 369.636, 52776.978 23/04/14,04:35:08,00,09,1, 11.9,1,1, 1.855, 10516.471, 369.636, 52776.978 23/04/14,04:35:08,01,09,1, 11.9,1,1, 1.855, 10516.490, 369.621, 52776.968 23/04/14,04:35:08,02,09,1, 11.9,1,1, 1.855, 10516.462, 369.621, 52776.966 23/04/14,04:35:08,03,09,1, 11.9,1,1, 1.855, 10516.477, 369.648, 52776.964 23/04/14,04:35:08,04,09,1, 11.9,1,1, 1.855, 10516.474, 369.638, 52776.920 23/04/14,04:35:08,05,09,1, 11.9,1,1, 1.855, 10516.461, 369.625, 52776.900 23/04/14,04:35:08,06,09,1, 11.9,1,1, 1.855, 10516.476, 369.630, 52776.942 23/04/14,04:35:08,07,09,1, 11.9,1,1, 1.855, 10516.471, 369.649, 52776.927 23/04/14,04:35:08,08,09,1, 11.9,1,1, 1.855, 10516.471, 369.631, 52776.927 23/04/14,04:35:08,09,09,1, 11.9,1,1, 1.855, 10516.475, 369.642, 52776.957 23/04/14,04:35:08,10,09,1, 11.9,1,1, 1.855, 10516.486, 369.641, 52776.956 23/04/14,04:35:08,11,09,1, 11.9,1,1, 1.855, 10516.475, 369.637, 52776.954 23/04/14,04:35:08,12,09,1, 11.9,1,1, 1.855, 10516.485, 369.660, 52776.971 23/04/14,04:35:08,13,09,1, 11.9,1,1, 1.855, 10516.473, 369.653, 52776.937 23/04/14,04:35:08,14,09,1, 11.9,1,1, 1.855, 10516.476, 369.633, 52776.923 23/04/14,04:35:08,15,09,1, 11.9,1,1, 1.855, 10516.461, 369.641, 52776.951 23/04/14,04:35:08,16,09,1, 11.9,1,1, 1.855, 10516.504, 369.646, 52776.944 23/04/14,04:35:08,17,09,1, 11.9,1,1, 1.855, 10516.477, 369.621, 52776.936 23/04/14,04:35:08,18,09,1, 11.9,1,1, 1.855, 10516.494, 369.642, 52776.956 23/04/14,04:35:08,19,09,1, 11.9,1,1, 1.855, 10516.482, 369.611, 52776.939 23/04/14,04:35:09,00,09,1, 11.9,1,1, 1.858, 10516.479, 369.611, 52776.939 23/04/14,04:35:09,01,09,1, 11.9,1,1, 1.858, 10516.507, 369.618, 52776.960 23/04/14,04:35:09,02,09,1, 11.9,1,1, 1.858, 10516.492, 369.621, 52776.882 23/04/14,04:35:09,03,09,1, 11.9,1,1, 1.858, 10516.500, 369.627, 52776.887 23/04/14,04:35:09,04,09,1, 11.9,1,1, 1.858, 10516.509, 369.621, 52776.948 23/04/14,04:35:09,05,09,1, 11.9,1,1, 1.858, 10516.494, 369.649, 52776.947 23/04/14,04:35:09,06,09,1, 11.9,1,1, 1.858, 10516.483, 369.626, 52776.937 23/04/14,04:35:09,07,09,1, 11.9,1,1, 1.858, 10516.509, 369.632, 52776.967 23/04/14,04:35:09,08,09,1, 11.9,1,1, 1.858, 10516.507, 369.642, 52776.957 23/04/14,04:35:09,09,09,1, 11.9,1,1, 1.858, 10516.503, 369.608, 52776.935 23/04/14,04:35:09,10,09,1, 11.9,1,1, 1.858, 10516.507, 369.635, 52776.957 23/04/14,04:35:09,11,09,1, 11.9,1,1, 1.858, 10516.527, 369.619, 52776.959 23/04/14,04:35:09,12,09,1, 11.9,1,1, 1.858, 10516.512, 369.635, 52776.915 23/04/14,04:35:09,13,09,1, 11.9,1,1, 1.858, 10516.529, 369.625, 52776.929 23/04/14,04:35:09,14,09,1, 11.9,1,1, 1.858, 10516.504, 369.620, 52776.914 23/04/14,04:35:09,15,09,1, 11.9,1,1, 1.858, 10516.504, 369.595, 52776.924 23/04/14,04:35:09,16,09,1, 11.9,1,1, 1.858, 10516.525, 369.659, 52776.941 23/04/14,04:35:09,17,09,1, 11.9,1,1, 1.858, 10516.521, 369.619, 52776.951 23/04/14,04:35:09,18,09,1, 11.9,1,1, 1.858, 10516.520, 369.609, 52776.951 23/04/14,04:35:09,19,09,1, 11.9,1,1, 1.858, 10516.538, 369.630, 52776.945 23/04/14,04:35:10,00,09,1, 11.9,1,1, 1.859, 10516.537, 369.630, 52776.945 23/04/14,04:35:10,01,09,1, 11.9,1,1, 1.859, 10516.509, 369.627, 52776.923 23/04/14,04:35:10,02,09,1, 11.9,1,1, 1.859, 10516.520, 369.611, 52776.914 23/04/14,04:35:10,03,09,1, 11.9,1,1, 1.859, 10516.527, 369.621, 52776.899 23/04/14,04:35:10,04,09,1, 11.9,1,1, 1.859, 10516.528, 369.619, 52776.922 23/04/14,04:35:10,05,09,1, 11.9,1,1, 1.859, 10516.551, 369.605, 52776.906 23/04/14,04:35:10,06,09,1, 11.9,1,1, 1.859, 10516.534, 369.632, 52776.934 23/04/14,04:35:10,07,09,1, 11.9,1,1, 1.859, 10516.541, 369.609, 52776.938 23/04/14,04:35:10,08,09,1, 11.9,1,1, 1.859, 10516.550, 369.615, 52776.950 23/04/14,04:35:10,09,09,1, 11.9,1,1, 1.859, 10516.540, 369.633, 52776.924 23/04/14,04:35:10,10,09,1, 11.9,1,1, 1.859, 10516.566, 369.610, 52776.948 23/04/14,04:35:10,11,09,1, 11.9,1,1, 1.859, 10516.529, 369.606, 52776.940 23/04/14,04:35:10,12,09,1, 11.9,1,1, 1.859, 10516.553, 369.602, 52776.925 23/04/14,04:35:10,13,09,1, 11.9,1,1, 1.859, 10516.536, 369.606, 52776.944 23/04/14,04:35:10,14,09,1, 11.9,1,1, 1.859, 10516.544, 369.629, 52776.942 23/04/14,04:35:10,15,09,1, 11.9,1,1, 1.859, 10516.548, 369.590, 52776.968 23/04/14,04:35:10,16,09,1, 11.9,1,1, 1.859, 10516.550, 369.624, 52776.969 23/04/14,04:35:10,17,09,1, 11.9,1,1, 1.859, 10516.585, 369.630, 52776.953 23/04/14,04:35:10,18,09,1, 11.9,1,1, 1.859, 10516.540, 369.601, 52776.922 23/04/14,04:35:10,19,09,1, 11.9,1,1, 1.859, 10516.554, 369.594, 52776.939 23/04/14,04:35:11,00,09,1, 11.9,1,1, 1.856, 10516.546, 369.594, 52776.939 23/04/14,04:35:11,01,09,1, 11.9,1,1, 1.856, 10516.549, 369.601, 52776.946 23/04/14,04:35:11,02,09,1, 11.9,1,1, 1.856, 10516.578, 369.615, 52776.963 23/04/14,04:35:11,03,09,1, 11.9,1,1, 1.856, 10516.545, 369.611, 52776.969 23/04/14,04:35:11,04,09,1, 11.9,1,1, 1.856, 10516.551, 369.600, 52776.952 23/04/14,04:35:11,05,09,1, 11.9,1,1, 1.856, 10516.563, 369.635, 52776.943 23/04/14,04:35:11,06,09,1, 11.9,1,1, 1.856, 10516.563, 369.627, 52776.960 23/04/14,04:35:11,07,09,1, 11.9,1,1, 1.856, 10516.560, 369.610, 52776.952 23/04/14,04:35:11,08,09,1, 11.9,1,1, 1.856, 10516.563, 369.613, 52776.969 23/04/14,04:35:11,09,09,1, 11.9,1,1, 1.856, 10516.570, 369.604, 52776.941 23/04/14,04:35:11,10,09,1, 11.9,1,1, 1.856, 10516.527, 369.619, 52776.912 23/04/14,04:35:11,11,09,1, 11.9,1,1, 1.856, 10516.599, 369.620, 52776.912 23/04/14,04:35:11,12,09,1, 11.9,1,1, 1.856, 10516.573, 369.604, 52776.929 23/04/14,04:35:11,13,09,1, 11.9,1,1, 1.856, 10516.548, 369.604, 52776.920 23/04/14,04:35:11,14,09,1, 11.9,1,1, 1.856, 10516.566, 369.624, 52776.974 23/04/14,04:35:11,15,09,1, 11.9,1,1, 1.856, 10516.580, 369.597, 52776.952 23/04/14,04:35:11,16,09,1, 11.9,1,1, 1.856, 10516.583, 369.612, 52776.957 23/04/14,04:35:11,17,09,1, 11.9,1,1, 1.856, 10516.579, 369.631, 52776.988 23/04/14,04:35:11,18,09,1, 11.9,1,1, 1.856, 10516.570, 369.627, 52776.937 23/04/14,04:35:11,19,09,1, 11.9,1,1, 1.856, 10516.570, 369.643, 52776.978 23/04/14,04:35:12,00,09,1, 11.9,1,1, 1.856, 10516.562, 369.643, 52776.978 23/04/14,04:35:12,01,09,1, 11.9,1,1, 1.856, 10516.567, 369.620, 52776.959 23/04/14,04:35:12,02,09,1, 11.9,1,1, 1.856, 10516.580, 369.598, 52776.948 23/04/14,04:35:12,03,09,1, 11.9,1,1, 1.856, 10516.588, 369.589, 52776.957 23/04/14,04:35:12,04,09,1, 11.9,1,1, 1.856, 10516.579, 369.599, 52776.988 23/04/14,04:35:12,05,09,1, 11.9,1,1, 1.856, 10516.610, 369.583, 52776.947 23/04/14,04:35:12,06,09,1, 11.9,1,1, 1.856, 10516.583, 369.593, 52776.995 23/04/14,04:35:12,07,09,1, 11.9,1,1, 1.856, 10516.592, 369.610, 52776.931 23/04/14,04:35:12,08,09,1, 11.9,1,1, 1.856, 10516.592, 369.596, 52776.948 23/04/14,04:35:12,09,09,1, 11.9,1,1, 1.856, 10516.605, 369.612, 52776.966 23/04/14,04:35:12,10,09,1, 11.9,1,1, 1.856, 10516.597, 369.627, 52776.939 23/04/14,04:35:12,11,09,1, 11.9,1,1, 1.856, 10516.599, 369.595, 52776.975 23/04/14,04:35:12,12,09,1, 11.9,1,1, 1.856, 10516.608, 369.608, 52776.955 23/04/14,04:35:12,13,09,1, 11.9,1,1, 1.856, 10516.591, 369.595, 52776.971 23/04/14,04:35:12,14,09,1, 11.9,1,1, 1.856, 10516.593, 369.605, 52776.950 23/04/14,04:35:12,15,09,1, 11.9,1,1, 1.856, 10516.601, 369.607, 52776.981 23/04/14,04:35:12,16,09,1, 11.9,1,1, 1.856, 10516.613, 369.586, 52776.949 23/04/14,04:35:12,17,09,1, 11.9,1,1, 1.856, 10516.599, 369.589, 52776.952 23/04/14,04:35:12,18,09,1, 11.9,1,1, 1.856, 10516.624, 369.616, 52776.965 23/04/14,04:35:12,19,09,1, 11.9,1,1, 1.856, 10516.621, 369.607, 52776.964 23/04/14,04:35:13,00,09,1, 11.8,1,1, 1.860, 10516.621, 369.607, 52776.964 23/04/14,04:35:13,01,09,1, 11.8,1,1, 1.860, 10516.618, 369.625, 52776.965 23/04/14,04:35:13,02,09,1, 11.8,1,1, 1.860, 10516.624, 369.592, 52776.972 23/04/14,04:35:13,03,09,1, 11.8,1,1, 1.860, 10516.591, 369.603, 52776.986 23/04/14,04:35:13,04,09,1, 11.8,1,1, 1.860, 10516.614, 369.596, 52776.978 23/04/14,04:35:13,05,09,1, 11.8,1,1, 1.860, 10516.623, 369.611, 52776.952 23/04/14,04:35:13,06,09,1, 11.8,1,1, 1.860, 10516.619, 369.604, 52776.994 23/04/14,04:35:13,07,09,1, 11.8,1,1, 1.860, 10516.612, 369.601, 52776.926 23/04/14,04:35:13,08,09,1, 11.8,1,1, 1.860, 10516.603, 369.606, 52776.986 23/04/14,04:35:13,09,09,1, 11.8,1,1, 1.860, 10516.618, 369.587, 52776.931 23/04/14,04:35:13,10,09,1, 11.8,1,1, 1.860, 10516.638, 369.603, 52776.960 23/04/14,04:35:13,11,09,1, 11.8,1,1, 1.860, 10516.612, 369.592, 52776.955 23/04/14,04:35:13,12,09,1, 11.8,1,1, 1.860, 10516.636, 369.576, 52776.911 23/04/14,04:35:13,13,09,1, 11.8,1,1, 1.860, 10516.640, 369.593, 52776.965 23/04/14,04:35:13,14,09,1, 11.8,1,1, 1.860, 10516.634, 369.619, 52776.950 23/04/14,04:35:13,15,09,1, 11.8,1,1, 1.860, 10516.615, 369.585, 52776.958 23/04/14,04:35:13,16,09,1, 11.8,1,1, 1.860, 10516.647, 369.618, 52776.928 23/04/14,04:35:13,17,09,1, 11.8,1,1, 1.860, 10516.624, 369.581, 52776.949 23/04/14,04:35:13,18,09,1, 11.8,1,1, 1.860, 10516.640, 369.610, 52776.938 23/04/14,04:35:13,19,09,1, 11.8,1,1, 1.860, 10516.641, 369.601, 52776.934 23/04/14,04:35:14,00,09,1, 11.9,1,1, 1.849, 10516.638, 369.601, 52776.934 23/04/14,04:35:14,01,09,1, 11.9,1,1, 1.849, 10516.655, 369.581, 52776.931 23/04/14,04:35:14,02,09,1, 11.9,1,1, 1.849, 10516.628, 369.605, 52776.945 23/04/14,04:35:14,03,09,1, 11.9,1,1, 1.849, 10516.649, 369.584, 52776.944 23/04/14,04:35:14,04,09,1, 11.9,1,1, 1.849, 10516.643, 369.583, 52776.951 23/04/14,04:35:14,05,09,1, 11.9,1,1, 1.849, 10516.644, 369.605, 52776.935 23/04/14,04:35:14,06,09,1, 11.9,1,1, 1.849, 10516.655, 369.593, 52776.972 23/04/14,04:35:14,07,09,1, 11.9,1,1, 1.849, 10516.650, 369.572, 52776.953 23/04/14,04:35:14,08,09,1, 11.9,1,1, 1.849, 10516.584, 369.626, 52777.283 23/04/14,04:35:14,09,09,1, 11.9,1,1, 1.849, 10516.652, 369.592, 52777.049 23/04/14,04:35:14,10,09,1, 11.9,1,1, 1.849, 10516.657, 369.584, 52777.001 23/04/14,04:35:14,11,09,1, 11.9,1,1, 1.849, 10516.643, 369.574, 52777.022 23/04/14,04:35:14,12,09,1, 11.9,1,1, 1.849, 10516.644, 369.609, 52776.967 23/04/14,04:35:14,13,09,1, 11.9,1,1, 1.849, 10516.647, 369.606, 52776.954 23/04/14,04:35:14,14,09,1, 11.9,1,1, 1.849, 10516.642, 369.585, 52776.965 23/04/14,04:35:14,15,09,1, 11.9,1,1, 1.849, 10516.645, 369.562, 52776.938 23/04/14,04:35:14,16,09,1, 11.9,1,1, 1.849, 10516.666, 369.580, 52776.971 23/04/14,04:35:14,17,09,1, 11.9,1,1, 1.849, 10516.655, 369.559, 52776.983 23/04/14,04:35:14,18,09,1, 11.9,1,1, 1.849, 10516.680, 369.557, 52776.950 23/04/14,04:35:14,19,09,1, 11.9,1,1, 1.849, 10516.695, 369.575, 52776.966 23/04/14,04:35:15,00,09,1, 11.8,1,1, 1.850, 10516.688, 369.575, 52776.966 23/04/14,04:35:15,01,09,1, 11.8,1,1, 1.850, 10516.673, 369.545, 52776.973 23/04/14,04:35:15,02,09,1, 11.8,1,1, 1.850, 10516.667, 369.552, 52776.969 23/04/14,04:35:15,03,09,1, 11.8,1,1, 1.850, 10516.680, 369.545, 52776.966 23/04/14,04:35:15,04,09,1, 11.8,1,1, 1.850, 10516.670, 369.571, 52776.930 23/04/14,04:35:15,05,09,1, 11.8,1,1, 1.850, 10516.669, 369.548, 52776.969 23/04/14,04:35:15,06,09,1, 11.8,1,1, 1.850, 10516.661, 369.551, 52776.946 23/04/14,04:35:15,07,09,1, 11.8,1,1, 1.850, 10516.681, 369.555, 52776.962 23/04/14,04:35:15,08,09,1, 11.8,1,1, 1.850, 10516.682, 369.563, 52776.964 23/04/14,04:35:15,09,09,1, 11.8,1,1, 1.850, 10516.686, 369.531, 52776.916 23/04/14,04:35:15,10,09,1, 11.8,1,1, 1.850, 10516.687, 369.558, 52776.947 23/04/14,04:35:15,11,09,1, 11.8,1,1, 1.850, 10516.695, 369.563, 52776.952 23/04/14,04:35:15,12,09,1, 11.8,1,1, 1.850, 10516.693, 369.539, 52776.941 23/04/14,04:35:15,13,09,1, 11.8,1,1, 1.850, 10516.695, 369.577, 52776.971 23/04/14,04:35:15,14,09,1, 11.8,1,1, 1.850, 10516.697, 369.562, 52776.955 23/04/14,04:35:15,15,09,1, 11.8,1,1, 1.850, 10516.656, 369.519, 52776.668 23/04/14,04:35:15,16,09,1, 11.8,1,1, 1.850, 10516.673, 369.547, 52777.062 23/04/14,04:35:15,17,09,1, 11.8,1,1, 1.850, 10516.715, 369.555, 52777.034 23/04/14,04:35:15,18,09,1, 11.8,1,1, 1.850, 10516.701, 369.524, 52777.000 23/04/14,04:35:15,19,09,1, 11.8,1,1, 1.850, 10516.721, 369.534, 52776.934 23/04/14,04:35:16,00,09,1, 11.9,1,1, 1.848, 10516.721, 369.534, 52776.934 23/04/14,04:35:16,01,09,1, 11.9,1,1, 1.848, 10516.702, 369.529, 52776.941 23/04/14,04:35:16,02,09,1, 11.9,1,1, 1.848, 10516.710, 369.530, 52776.920 23/04/14,04:35:16,03,09,1, 11.9,1,1, 1.848, 10516.706, 369.547, 52776.940 23/04/14,04:35:16,04,09,1, 11.9,1,1, 1.848, 10516.713, 369.556, 52776.947 23/04/14,04:35:16,05,09,1, 11.9,1,1, 1.848, 10516.700, 369.543, 52776.994 23/04/14,04:35:16,06,09,1, 11.9,1,1, 1.848, 10516.729, 369.552, 52776.984 23/04/14,04:35:16,07,09,1, 11.9,1,1, 1.848, 10516.676, 369.560, 52777.016 23/04/14,04:35:16,08,09,1, 11.9,1,1, 1.848, 10516.727, 369.555, 52776.963 23/04/14,04:35:16,09,09,1, 11.9,1,1, 1.848, 10516.729, 369.553, 52776.965 23/04/14,04:35:16,10,09,1, 11.9,1,1, 1.848, 10516.722, 369.537, 52776.931 23/04/14,04:35:16,11,09,1, 11.9,1,1, 1.848, 10516.717, 369.548, 52776.915 23/04/14,04:35:16,12,09,1, 11.9,1,1, 1.848, 10516.697, 369.550, 52776.965 23/04/14,04:35:16,13,09,1, 11.9,1,1, 1.848, 10516.723, 369.539, 52776.958 23/04/14,04:35:16,14,09,1, 11.9,1,1, 1.848, 10516.722, 369.544, 52776.942 23/04/14,04:35:16,15,09,1, 11.9,1,1, 1.848, 10516.729, 369.544, 52776.928 23/04/14,04:35:16,16,09,1, 11.9,1,1, 1.848, 10516.736, 369.545, 52776.907 23/04/14,04:35:16,17,09,1, 11.9,1,1, 1.848, 10516.748, 369.542, 52776.961 23/04/14,04:35:16,18,09,1, 11.9,1,1, 1.848, 10516.723, 369.543, 52776.918 23/04/14,04:35:16,19,09,1, 11.9,1,1, 1.848, 10516.723, 369.536, 52776.906 23/04/14,04:35:17,00,09,1, 11.9,1,1, 1.854, 10516.721, 369.536, 52776.906 23/04/14,04:35:17,01,09,1, 11.9,1,1, 1.854, 10516.708, 369.543, 52776.943 23/04/14,04:35:17,02,09,1, 11.9,1,1, 1.854, 10516.738, 369.539, 52776.948 23/04/14,04:35:17,03,09,1, 11.9,1,1, 1.854, 10516.720, 369.535, 52776.940 23/04/14,04:35:17,04,09,1, 11.9,1,1, 1.854, 10516.731, 369.536, 52776.950 23/04/14,04:35:17,05,09,1, 11.9,1,1, 1.854, 10516.757, 369.534, 52776.958 23/04/14,04:35:17,06,09,1, 11.9,1,1, 1.854, 10516.753, 369.534, 52776.945 23/04/14,04:35:17,07,09,1, 11.9,1,1, 1.854, 10516.735, 369.536, 52776.946 23/04/14,04:35:17,08,09,1, 11.9,1,1, 1.854, 10516.703, 369.533, 52776.948 23/04/14,04:35:17,09,09,1, 11.9,1,1, 1.854, 10516.723, 369.535, 52776.932 23/04/14,04:35:17,10,09,1, 11.9,1,1, 1.854, 10516.745, 369.550, 52776.944 23/04/14,04:35:17,11,09,1, 11.9,1,1, 1.854, 10516.745, 369.563, 52776.942 23/04/14,04:35:17,12,09,1, 11.9,1,1, 1.854, 10516.735, 369.569, 52776.941 23/04/14,04:35:17,13,09,1, 11.9,1,1, 1.854, 10516.744, 369.573, 52776.978 23/04/14,04:35:17,14,09,1, 11.9,1,1, 1.854, 10516.744, 369.555, 52776.933 23/04/14,04:35:17,15,09,1, 11.9,1,1, 1.854, 10516.761, 369.558, 52776.936 23/04/14,04:35:17,16,09,1, 11.9,1,1, 1.854, 10516.762, 369.557, 52776.970 23/04/14,04:35:17,17,09,1, 11.9,1,1, 1.854, 10516.773, 369.526, 52776.953 23/04/14,04:35:17,18,09,1, 11.9,1,1, 1.854, 10516.750, 369.542, 52776.943 23/04/14,04:35:17,19,09,1, 11.9,1,1, 1.854, 10516.752, 369.548, 52776.958 23/04/14,04:35:18,00,09,1, 11.9,1,1, 1.857, 10516.746, 369.548, 52776.958 23/04/14,04:35:18,01,09,1, 11.9,1,1, 1.857, 10516.763, 369.544, 52776.976 23/04/14,04:35:18,02,09,1, 11.9,1,1, 1.857, 10516.763, 369.570, 52776.898 23/04/14,04:35:18,03,09,1, 11.9,1,1, 1.857, 10516.776, 369.550, 52776.980 23/04/14,04:35:18,04,09,1, 11.9,1,1, 1.857, 10516.759, 369.564, 52776.927 23/04/14,04:35:18,05,09,1, 11.9,1,1, 1.857, 10516.759, 369.530, 52776.929 23/04/14,04:35:18,06,09,1, 11.9,1,1, 1.857, 10516.747, 369.540, 52776.897 23/04/14,04:35:18,07,09,1, 11.9,1,1, 1.857, 10516.773, 369.585, 52776.918 23/04/14,04:35:18,08,09,1, 11.9,1,1, 1.857, 10516.782, 369.556, 52776.914 23/04/14,04:35:18,09,09,1, 11.9,1,1, 1.857, 10516.775, 369.597, 52776.918 23/04/14,04:35:18,10,09,1, 11.9,1,1, 1.857, 10516.787, 369.549, 52776.924 23/04/14,04:35:18,11,09,1, 11.9,1,1, 1.857, 10516.799, 369.572, 52776.953 23/04/14,04:35:18,12,09,1, 11.9,1,1, 1.857, 10516.780, 369.581, 52776.933 23/04/14,04:35:18,13,09,1, 11.9,1,1, 1.857, 10516.782, 369.564, 52776.928 23/04/14,04:35:18,14,09,1, 11.9,1,1, 1.857, 10516.803, 369.562, 52776.927 23/04/14,04:35:18,15,09,1, 11.9,1,1, 1.857, 10516.800, 369.562, 52776.939 23/04/14,04:35:18,16,09,1, 11.9,1,1, 1.857, 10516.784, 369.565, 52776.893 23/04/14,04:35:18,17,09,1, 11.9,1,1, 1.857, 10516.778, 369.572, 52776.927 23/04/14,04:35:18,18,09,1, 11.9,1,1, 1.857, 10516.784, 369.561, 52776.924 23/04/14,04:35:18,19,09,1, 11.9,1,1, 1.857, 10516.785, 369.572, 52776.918 23/04/14,04:35:19,00,09,1, 11.9,1,1, 1.855, 10516.779, 369.572, 52776.918 23/04/14,04:35:19,01,09,1, 11.9,1,1, 1.855, 10516.790, 369.592, 52776.917 23/04/14,04:35:19,02,09,1, 11.9,1,1, 1.855, 10516.777, 369.582, 52776.923 23/04/14,04:35:19,03,09,1, 11.9,1,1, 1.855, 10516.807, 369.546, 52776.900 23/04/14,04:35:19,04,09,1, 11.9,1,1, 1.855, 10516.817, 369.562, 52776.930 23/04/14,04:35:19,05,09,1, 11.9,1,1, 1.855, 10516.810, 369.556, 52776.900 23/04/14,04:35:19,06,09,1, 11.9,1,1, 1.855, 10516.795, 369.555, 52776.911 23/04/14,04:35:19,07,09,1, 11.9,1,1, 1.855, 10516.803, 369.564, 52776.893 23/04/14,04:35:19,08,09,1, 11.9,1,1, 1.855, 10516.782, 369.566, 52776.892 23/04/14,04:35:19,09,09,1, 11.9,1,1, 1.855, 10516.797, 369.590, 52776.905 23/04/14,04:35:19,10,09,1, 11.9,1,1, 1.855, 10516.807, 369.555, 52776.922 23/04/14,04:35:19,11,09,1, 11.9,1,1, 1.855, 10516.812, 369.541, 52776.925 23/04/14,04:35:19,12,09,1, 11.9,1,1, 1.855, 10516.842, 369.577, 52777.004 23/04/14,04:35:19,13,09,1, 11.9,1,1, 1.855, 10516.764, 369.566, 52776.950 23/04/14,04:35:19,14,09,1, 11.9,1,1, 1.855, 10516.802, 369.562, 52776.967 23/04/14,04:35:19,15,09,1, 11.9,1,1, 1.855, 10516.800, 369.552, 52776.937 23/04/14,04:35:19,16,09,1, 11.9,1,1, 1.855, 10516.809, 369.581, 52776.980 23/04/14,04:35:19,17,09,1, 11.9,1,1, 1.855, 10516.797, 369.526, 52776.910 23/04/14,04:35:19,18,09,1, 11.9,1,1, 1.855, 10516.792, 369.545, 52776.931 23/04/14,04:35:19,19,09,1, 11.9,1,1, 1.855, 10516.800, 369.545, 52776.962 23/04/14,04:35:20,00,09,1, 11.9,1,1, 1.856, 10516.796, 369.545, 52776.962 23/04/14,04:35:20,01,09,1, 11.9,1,1, 1.856, 10516.799, 369.569, 52776.939 23/04/14,04:35:20,02,09,1, 11.9,1,1, 1.856, 10516.822, 369.573, 52776.929 23/04/14,04:35:20,03,09,1, 11.9,1,1, 1.856, 10516.801, 369.576, 52776.935 23/04/14,04:35:20,04,09,1, 11.9,1,1, 1.856, 10516.797, 369.541, 52776.911 23/04/14,04:35:20,05,09,1, 11.9,1,1, 1.856, 10516.801, 369.572, 52776.891 23/04/14,04:35:20,06,09,1, 11.9,1,1, 1.856, 10516.811, 369.559, 52776.896 23/04/14,04:35:20,07,09,1, 11.9,1,1, 1.856, 10516.821, 369.575, 52776.971 23/04/14,04:35:20,08,09,1, 11.9,1,1, 1.856, 10516.816, 369.564, 52776.935 23/04/14,04:35:20,09,09,1, 11.9,1,1, 1.856, 10516.820, 369.580, 52776.923 23/04/14,04:35:20,10,09,1, 11.9,1,1, 1.856, 10516.774, 369.584, 52776.927 23/04/14,04:35:20,11,09,1, 11.9,1,1, 1.856, 10516.812, 369.575, 52776.919 23/04/14,04:35:20,12,09,1, 11.9,1,1, 1.856, 10516.790, 369.573, 52776.875 23/04/14,04:35:20,13,09,1, 11.9,1,1, 1.856, 10516.804, 369.583, 52776.951 23/04/14,04:35:20,14,09,1, 11.9,1,1, 1.856, 10516.805, 369.566, 52776.915 23/04/14,04:35:20,15,09,1, 11.9,1,1, 1.856, 10516.816, 369.583, 52776.946 23/04/14,04:35:20,16,09,1, 11.9,1,1, 1.856, 10516.800, 369.583, 52776.945 23/04/14,04:35:20,17,09,1, 11.9,1,1, 1.856, 10516.814, 369.569, 52776.929 23/04/14,04:35:20,18,09,1, 11.9,1,1, 1.856, 10516.809, 369.579, 52776.921 23/04/14,04:35:20,19,09,1, 11.9,1,1, 1.856, 10516.813, 369.566, 52776.917 23/04/14,04:35:21,00,10,1, 11.9,1,1, 1.857, 10516.813, 369.566, 52776.917 23/04/14,04:35:21,01,10,1, 11.9,1,1, 1.857, 10516.803, 369.561, 52776.915 23/04/14,04:35:21,02,10,1, 11.9,1,1, 1.857, 10516.800, 369.592, 52776.904 23/04/14,04:35:21,03,10,1, 11.9,1,1, 1.857, 10516.796, 369.562, 52776.932 23/04/14,04:35:21,04,10,1, 11.9,1,1, 1.857, 10516.805, 369.571, 52776.903 23/04/14,04:35:21,05,10,1, 11.9,1,1, 1.857, 10516.812, 369.556, 52776.902 23/04/14,04:35:21,06,10,1, 11.9,1,1, 1.857, 10516.794, 369.540, 52776.895 23/04/14,04:35:21,07,10,1, 11.9,1,1, 1.857, 10516.814, 369.584, 52776.902 23/04/14,04:35:21,08,10,1, 11.9,1,1, 1.857, 10516.828, 369.546, 52776.920 23/04/14,04:35:21,09,10,1, 11.9,1,1, 1.857, 10516.810, 369.578, 52776.900 23/04/14,04:35:21,10,10,1, 11.9,1,1, 1.857, 10516.817, 369.581, 52776.939 23/04/14,04:35:21,11,10,1, 11.9,1,1, 1.857, 10516.809, 369.571, 52776.926 23/04/14,04:35:21,12,10,1, 11.9,1,1, 1.857, 10516.817, 369.553, 52776.891 23/04/14,04:35:21,13,10,1, 11.9,1,1, 1.857, 10516.826, 369.559, 52776.933 23/04/14,04:35:21,14,10,1, 11.9,1,1, 1.857, 10516.798, 369.572, 52776.893 23/04/14,04:35:21,15,10,1, 11.9,1,1, 1.857, 10516.817, 369.556, 52776.910 23/04/14,04:35:21,16,10,1, 11.9,1,1, 1.857, 10516.825, 369.575, 52776.911 23/04/14,04:35:21,17,10,1, 11.9,1,1, 1.857, 10516.828, 369.545, 52776.908 23/04/14,04:35:21,18,10,1, 11.9,1,1, 1.857, 10516.806, 369.580, 52776.962 23/04/14,04:35:21,19,10,1, 11.9,1,1, 1.857, 10516.841, 369.568, 52776.916 23/04/14,04:35:22,00,09,1, 11.9,1,1, 1.854, 10516.838, 369.568, 52776.916 23/04/14,04:35:22,01,09,1, 11.9,1,1, 1.854, 10516.820, 369.573, 52776.919 23/04/14,04:35:22,02,09,1, 11.9,1,1, 1.854, 10516.823, 369.559, 52776.897 23/04/14,04:35:22,03,09,1, 11.9,1,1, 1.854, 10516.830, 369.551, 52776.886 23/04/14,04:35:22,04,09,1, 11.9,1,1, 1.854, 10516.806, 369.550, 52776.936 23/04/14,04:35:22,05,09,1, 11.9,1,1, 1.854, 10516.846, 369.560, 52776.992 23/04/14,04:35:22,06,09,1, 11.9,1,1, 1.854, 10516.874, 369.508, 52776.802 23/04/14,04:35:22,07,09,1, 11.9,1,1, 1.854, 10516.830, 369.542, 52776.910 23/04/14,04:35:22,08,09,1, 11.9,1,1, 1.854, 10516.816, 369.569, 52776.904 23/04/14,04:35:22,09,09,1, 11.9,1,1, 1.854, 10516.828, 369.550, 52776.941 23/04/14,04:35:22,10,09,1, 11.9,1,1, 1.854, 10516.816, 369.572, 52776.901 23/04/14,04:35:22,11,09,1, 11.9,1,1, 1.854, 10516.830, 369.567, 52776.896 23/04/14,04:35:22,12,09,1, 11.9,1,1, 1.854, 10516.812, 369.569, 52776.900 23/04/14,04:35:22,13,09,1, 11.9,1,1, 1.854, 10516.839, 369.569, 52776.917 23/04/14,04:35:22,14,09,1, 11.9,1,1, 1.854, 10516.834, 369.541, 52776.933 23/04/14,04:35:22,15,09,1, 11.9,1,1, 1.854, 10516.834, 369.562, 52776.911 23/04/14,04:35:22,16,09,1, 11.9,1,1, 1.854, 10516.821, 369.596, 52776.922 23/04/14,04:35:22,17,09,1, 11.9,1,1, 1.854, 10516.822, 369.569, 52776.934 23/04/14,04:35:22,18,09,1, 11.9,1,1, 1.854, 10516.817, 369.580, 52776.900 23/04/14,04:35:22,19,09,1, 11.9,1,1, 1.854, 10516.845, 369.569, 52776.886 23/04/14,04:35:23,00,09,1, 11.9,1,1, 1.854, 10516.838, 369.569, 52776.886 23/04/14,04:35:23,01,09,1, 11.9,1,1, 1.854, 10516.835, 369.548, 52776.900 23/04/14,04:35:23,02,09,1, 11.9,1,1, 1.854, 10516.814, 369.557, 52776.917 23/04/14,04:35:23,03,09,1, 11.9,1,1, 1.854, 10516.828, 369.576, 52776.923 23/04/14,04:35:23,04,09,1, 11.9,1,1, 1.854, 10516.834, 369.558, 52776.921 23/04/14,04:35:23,05,09,1, 11.9,1,1, 1.854, 10516.812, 369.578, 52776.916 23/04/14,04:35:23,06,09,1, 11.9,1,1, 1.854, 10516.811, 369.566, 52776.907 23/04/14,04:35:23,07,09,1, 11.9,1,1, 1.854, 10516.839, 369.583, 52776.923 23/04/14,04:35:23,08,09,1, 11.9,1,1, 1.854, 10516.857, 369.581, 52777.131 23/04/14,04:35:23,09,09,1, 11.9,1,1, 1.854, 10516.866, 369.548, 52776.645 23/04/14,04:35:23,10,09,1, 11.9,1,1, 1.854, 10516.818, 369.556, 52776.880 23/04/14,04:35:23,11,09,1, 11.9,1,1, 1.854, 10516.831, 369.581, 52776.904 23/04/14,04:35:23,12,09,1, 11.9,1,1, 1.854, 10516.835, 369.561, 52776.925 23/04/14,04:35:23,13,09,1, 11.9,1,1, 1.854, 10516.838, 369.586, 52776.921 23/04/14,04:35:23,14,09,1, 11.9,1,1, 1.854, 10516.835, 369.577, 52776.941 23/04/14,04:35:23,15,09,1, 11.9,1,1, 1.854, 10516.835, 369.558, 52776.930 23/04/14,04:35:23,16,09,1, 11.9,1,1, 1.854, 10516.836, 369.565, 52776.982 23/04/14,04:35:23,17,09,1, 11.9,1,1, 1.854, 10516.833, 369.574, 52776.964 23/04/14,04:35:23,18,09,1, 11.9,1,1, 1.854, 10516.833, 369.538, 52776.953 23/04/14,04:35:23,19,09,1, 11.9,1,1, 1.854, 10516.829, 369.549, 52776.963 23/04/14,04:35:24,00,09,1, 11.9,1,1, 1.859, 10516.821, 369.549, 52776.963 23/04/14,04:35:24,01,09,1, 11.9,1,1, 1.859, 10516.842, 369.543, 52776.932 23/04/14,04:35:24,02,09,1, 11.9,1,1, 1.859, 10516.828, 369.567, 52776.952 23/04/14,04:35:24,03,09,1, 11.9,1,1, 1.859, 10516.829, 369.560, 52776.956 23/04/14,04:35:24,04,09,1, 11.9,1,1, 1.859, 10516.825, 369.547, 52776.925 23/04/14,04:35:24,05,09,1, 11.9,1,1, 1.859, 10516.835, 369.558, 52776.964 23/04/14,04:35:24,06,09,1, 11.9,1,1, 1.859, 10516.841, 369.560, 52776.923 23/04/14,04:35:24,07,09,1, 11.9,1,1, 1.859, 10516.822, 369.560, 52776.922 23/04/14,04:35:24,08,09,1, 11.9,1,1, 1.859, 10516.808, 369.545, 52776.947 23/04/14,04:35:24,09,09,1, 11.9,1,1, 1.859, 10516.848, 369.538, 52776.911 23/04/14,04:35:24,10,09,1, 11.9,1,1, 1.859, 10516.844, 369.565, 52776.927 23/04/14,04:35:24,11,09,1, 11.9,1,1, 1.859, 10516.841, 369.537, 52776.948 23/04/14,04:35:24,12,09,1, 11.9,1,1, 1.859, 10516.838, 369.579, 52776.954 23/04/14,04:35:24,13,09,1, 11.9,1,1, 1.859, 10516.829, 369.576, 52776.911 23/04/14,04:35:24,14,09,1, 11.9,1,1, 1.859, 10516.819, 369.568, 52776.931 23/04/14,04:35:24,15,09,1, 11.9,1,1, 1.859, 10516.821, 369.581, 52776.926 23/04/14,04:35:24,16,09,1, 11.9,1,1, 1.859, 10516.828, 369.597, 52776.937 23/04/14,04:35:24,17,09,1, 11.9,1,1, 1.859, 10516.845, 369.568, 52776.906 23/04/14,04:35:24,18,09,1, 11.9,1,1, 1.859, 10516.811, 369.563, 52776.928 23/04/14,04:35:24,19,09,1, 11.9,1,1, 1.859, 10516.816, 369.558, 52776.957 23/04/14,04:35:25,00,09,1, 11.9,1,1, 1.859, 10516.813, 369.558, 52776.957 23/04/14,04:35:25,01,09,1, 11.9,1,1, 1.859, 10516.824, 369.573, 52776.948 23/04/14,04:35:25,02,09,1, 11.9,1,1, 1.859, 10516.841, 369.562, 52776.957 23/04/14,04:35:25,03,09,1, 11.9,1,1, 1.859, 10516.858, 369.572, 52776.933 23/04/14,04:35:25,04,09,1, 11.9,1,1, 1.859, 10516.834, 369.531, 52776.962 23/04/14,04:35:25,05,09,1, 11.9,1,1, 1.859, 10516.831, 369.543, 52776.945 23/04/14,04:35:25,06,09,1, 11.9,1,1, 1.859, 10516.843, 369.557, 52776.933 23/04/14,04:35:25,07,09,1, 11.9,1,1, 1.859, 10516.840, 369.556, 52776.956 23/04/14,04:35:25,08,09,1, 11.9,1,1, 1.859, 10516.849, 369.567, 52776.961 23/04/14,04:35:25,09,09,1, 11.9,1,1, 1.859, 10516.836, 369.573, 52776.953 23/04/14,04:35:25,10,09,1, 11.9,1,1, 1.859, 10516.847, 369.578, 52776.938 23/04/14,04:35:25,11,09,1, 11.9,1,1, 1.859, 10516.866, 369.568, 52776.948 23/04/14,04:35:25,12,09,1, 11.9,1,1, 1.859, 10516.825, 369.582, 52776.951 23/04/14,04:35:25,13,09,1, 11.9,1,1, 1.859, 10516.840, 369.560, 52776.934 23/04/14,04:35:25,14,09,1, 11.9,1,1, 1.859, 10516.848, 369.563, 52776.972 23/04/14,04:35:25,15,09,1, 11.9,1,1, 1.859, 10516.837, 369.588, 52776.936 23/04/14,04:35:25,16,09,1, 11.9,1,1, 1.859, 10516.838, 369.564, 52776.977 23/04/14,04:35:25,17,09,1, 11.9,1,1, 1.859, 10516.822, 369.592, 52776.949 23/04/14,04:35:25,18,09,1, 11.9,1,1, 1.859, 10516.821, 369.578, 52776.947 23/04/14,04:35:25,19,09,1, 11.9,1,1, 1.859, 10516.837, 369.562, 52776.950 23/04/14,04:35:26,00,09,1, 11.9,1,1, 1.854, 10516.829, 369.562, 52776.950 23/04/14,04:35:26,01,09,1, 11.9,1,1, 1.854, 10516.879, 369.584, 52777.110 23/04/14,04:35:26,02,09,1, 11.9,1,1, 1.854, 10516.794, 369.570, 52776.898 23/04/14,04:35:26,03,09,1, 11.9,1,1, 1.854, 10516.804, 369.581, 52776.947 23/04/14,04:35:26,04,09,1, 11.9,1,1, 1.854, 10516.784, 369.575, 52776.956 23/04/14,04:35:26,05,09,1, 11.9,1,1, 1.854, 10516.812, 369.578, 52776.904 23/04/14,04:35:26,06,09,1, 11.9,1,1, 1.854, 10516.828, 369.576, 52776.908 23/04/14,04:35:26,07,09,1, 11.9,1,1, 1.854, 10516.824, 369.565, 52776.965 23/04/14,04:35:26,08,09,1, 11.9,1,1, 1.854, 10516.840, 369.592, 52776.919 23/04/14,04:35:26,09,09,1, 11.9,1,1, 1.854, 10516.827, 369.551, 52776.874 23/04/14,04:35:26,10,09,1, 11.9,1,1, 1.854, 10516.807, 369.554, 52776.890 23/04/14,04:35:26,11,09,1, 11.9,1,1, 1.854, 10516.847, 369.568, 52776.898 23/04/14,04:35:26,12,09,1, 11.9,1,1, 1.854, 10516.820, 369.555, 52776.945 23/04/14,04:35:26,13,09,1, 11.9,1,1, 1.854, 10516.833, 369.554, 52776.911 23/04/14,04:35:26,14,09,1, 11.9,1,1, 1.854, 10516.833, 369.556, 52776.944 23/04/14,04:35:26,15,09,1, 11.9,1,1, 1.854, 10516.815, 369.582, 52776.923 23/04/14,04:35:26,16,09,1, 11.9,1,1, 1.854, 10516.835, 369.564, 52776.924 23/04/14,04:35:26,17,09,1, 11.9,1,1, 1.854, 10516.829, 369.579, 52776.960 23/04/14,04:35:26,18,09,1, 11.9,1,1, 1.854, 10516.848, 369.566, 52776.944 23/04/14,04:35:26,19,09,1, 11.9,1,1, 1.854, 10516.833, 369.558, 52776.931 23/04/14,04:35:27,00,09,1, 11.9,1,1, 1.856, 10516.829, 369.558, 52776.931 23/04/14,04:35:27,01,09,1, 11.9,1,1, 1.856, 10516.810, 369.555, 52776.931 23/04/14,04:35:27,02,09,1, 11.9,1,1, 1.856, 10516.839, 369.559, 52776.944 23/04/14,04:35:27,03,09,1, 11.9,1,1, 1.856, 10516.857, 369.570, 52776.965 23/04/14,04:35:27,04,09,1, 11.9,1,1, 1.856, 10516.835, 369.556, 52776.976 23/04/14,04:35:27,05,09,1, 11.9,1,1, 1.856, 10516.823, 369.559, 52776.954 23/04/14,04:35:27,06,09,1, 11.9,1,1, 1.856, 10516.816, 369.568, 52776.955 23/04/14,04:35:27,07,09,1, 11.9,1,1, 1.856, 10516.838, 369.545, 52776.941 23/04/14,04:35:27,08,09,1, 11.9,1,1, 1.856, 10516.822, 369.561, 52776.957 23/04/14,04:35:27,09,09,1, 11.9,1,1, 1.856, 10516.842, 369.538, 52776.956 23/04/14,04:35:27,10,09,1, 11.9,1,1, 1.856, 10516.857, 369.557, 52776.896 23/04/14,04:35:27,11,09,1, 11.9,1,1, 1.856, 10516.869, 369.556, 52776.974 23/04/14,04:35:27,12,09,1, 11.9,1,1, 1.856, 10516.868, 369.556, 52776.979 23/04/14,04:35:27,13,09,1, 11.9,1,1, 1.856, 10516.853, 369.581, 52776.932 23/04/14,04:35:27,14,09,1, 11.9,1,1, 1.856, 10516.824, 369.552, 52776.959 23/04/14,04:35:27,15,09,1, 11.9,1,1, 1.856, 10516.834, 369.563, 52776.970 23/04/14,04:35:27,16,09,1, 11.9,1,1, 1.856, 10516.848, 369.563, 52776.896 23/04/14,04:35:27,17,09,1, 11.9,1,1, 1.856, 10516.849, 369.566, 52776.956 23/04/14,04:35:27,18,09,1, 11.9,1,1, 1.856, 10516.840, 369.576, 52776.957 23/04/14,04:35:27,19,09,1, 11.9,1,1, 1.856, 10516.847, 369.570, 52776.952 23/04/14,04:35:28,00,09,1, 12.0,1,1, 1.855, 10516.846, 369.570, 52776.952 23/04/14,04:35:28,01,09,1, 12.0,1,1, 1.855, 10516.842, 369.576, 52776.966 23/04/14,04:35:28,02,09,1, 12.0,1,1, 1.855, 10516.829, 369.572, 52776.939 23/04/14,04:35:28,03,09,1, 12.0,1,1, 1.855, 10516.825, 369.563, 52776.910 23/04/14,04:35:28,04,09,1, 12.0,1,1, 1.855, 10516.831, 369.558, 52776.962 23/04/14,04:35:28,05,09,1, 12.0,1,1, 1.855, 10516.844, 369.545, 52776.930 23/04/14,04:35:28,06,09,1, 12.0,1,1, 1.855, 10516.832, 369.565, 52776.967 23/04/14,04:35:28,07,09,1, 12.0,1,1, 1.855, 10516.852, 369.570, 52776.956 23/04/14,04:35:28,08,09,1, 12.0,1,1, 1.855, 10516.844, 369.565, 52776.943 23/04/14,04:35:28,09,09,1, 12.0,1,1, 1.855, 10516.845, 369.576, 52776.934 23/04/14,04:35:28,10,09,1, 12.0,1,1, 1.855, 10516.876, 369.561, 52776.936 23/04/14,04:35:28,11,09,1, 12.0,1,1, 1.855, 10516.845, 369.568, 52776.927 23/04/14,04:35:28,12,09,1, 12.0,1,1, 1.855, 10516.859, 369.583, 52776.945 23/04/14,04:35:28,13,09,1, 12.0,1,1, 1.855, 10516.827, 369.562, 52776.955 23/04/14,04:35:28,14,09,1, 12.0,1,1, 1.855, 10516.843, 369.581, 52776.953 23/04/14,04:35:28,15,09,1, 12.0,1,1, 1.855, 10516.855, 369.590, 52776.929 23/04/14,04:35:28,16,09,1, 12.0,1,1, 1.855, 10516.855, 369.573, 52776.906 23/04/14,04:35:28,17,09,1, 12.0,1,1, 1.855, 10516.868, 369.574, 52776.921 23/04/14,04:35:28,18,09,1, 12.0,1,1, 1.855, 10516.865, 369.557, 52776.923 23/04/14,04:35:28,19,09,1, 12.0,1,1, 1.855, 10516.863, 369.549, 52776.932 23/04/14,04:35:29,00,09,1, 11.9,1,1, 1.852, 10516.863, 369.549, 52776.932 23/04/14,04:35:29,01,09,1, 11.9,1,1, 1.852, 10516.867, 369.570, 52776.924 23/04/14,04:35:29,02,09,1, 11.9,1,1, 1.852, 10516.856, 369.542, 52776.928 23/04/14,04:35:29,03,09,1, 11.9,1,1, 1.852, 10516.841, 369.576, 52776.946 23/04/14,04:35:29,04,09,1, 11.9,1,1, 1.852, 10516.851, 369.562, 52776.935 23/04/14,04:35:29,05,09,1, 11.9,1,1, 1.852, 10516.856, 369.552, 52776.996 23/04/14,04:35:29,06,09,1, 11.9,1,1, 1.852, 10516.850, 369.560, 52776.970 23/04/14,04:35:29,07,09,1, 11.9,1,1, 1.852, 10516.857, 369.541, 52776.935 23/04/14,04:35:29,08,09,1, 11.9,1,1, 1.852, 10516.867, 369.571, 52776.966 23/04/14,04:35:29,09,09,1, 11.9,1,1, 1.852, 10516.841, 369.574, 52776.971 23/04/14,04:35:29,10,09,1, 11.9,1,1, 1.852, 10516.877, 369.553, 52776.967 23/04/14,04:35:29,11,09,1, 11.9,1,1, 1.852, 10516.839, 369.589, 52776.955 23/04/14,04:35:29,12,09,1, 11.9,1,1, 1.852, 10516.887, 369.564, 52776.947 23/04/14,04:35:29,13,09,1, 11.9,1,1, 1.852, 10516.866, 369.555, 52776.919 23/04/14,04:35:29,14,09,1, 11.9,1,1, 1.852, 10516.850, 369.562, 52776.930 23/04/14,04:35:29,15,09,1, 11.9,1,1, 1.852, 10516.875, 369.559, 52776.924 23/04/14,04:35:29,16,09,1, 11.9,1,1, 1.852, 10516.876, 369.555, 52776.906 23/04/14,04:35:29,17,09,1, 11.9,1,1, 1.852, 10516.870, 369.549, 52776.942 23/04/14,04:35:29,18,09,1, 11.9,1,1, 1.852, 10516.868, 369.552, 52776.953 23/04/14,04:35:29,19,09,1, 11.9,1,1, 1.852, 10516.875, 369.553, 52776.948 23/04/14,04:35:30,00,09,1, 11.9,1,1, 1.853, 10516.871, 369.553, 52776.948 23/04/14,04:35:30,01,09,1, 11.9,1,1, 1.853, 10516.851, 369.554, 52776.920 23/04/14,04:35:30,02,09,1, 11.9,1,1, 1.853, 10516.854, 369.560, 52776.910 23/04/14,04:35:30,03,09,1, 11.9,1,1, 1.853, 10516.854, 369.539, 52776.936 23/04/14,04:35:30,04,09,1, 11.9,1,1, 1.853, 10516.867, 369.566, 52776.909 23/04/14,04:35:30,05,09,1, 11.9,1,1, 1.853, 10516.863, 369.556, 52776.926 23/04/14,04:35:30,06,09,1, 11.9,1,1, 1.853, 10516.877, 369.557, 52776.926 23/04/14,04:35:30,07,09,1, 11.9,1,1, 1.853, 10516.855, 369.543, 52776.915 23/04/14,04:35:30,08,09,1, 11.9,1,1, 1.853, 10516.857, 369.546, 52776.913 23/04/14,04:35:30,09,09,1, 11.9,1,1, 1.853, 10516.853, 369.569, 52776.908 23/04/14,04:35:30,10,09,1, 11.9,1,1, 1.853, 10516.870, 369.540, 52776.917 23/04/14,04:35:30,11,09,1, 11.9,1,1, 1.853, 10516.874, 369.553, 52776.929 23/04/14,04:35:30,12,09,1, 11.9,1,1, 1.853, 10516.880, 369.537, 52776.910 23/04/14,04:35:30,13,09,1, 11.9,1,1, 1.853, 10516.860, 369.542, 52776.897 23/04/14,04:35:30,14,09,1, 11.9,1,1, 1.853, 10516.875, 369.525, 52776.915 23/04/14,04:35:30,15,09,1, 11.9,1,1, 1.853, 10516.888, 369.537, 52776.922 23/04/14,04:35:30,16,09,1, 11.9,1,1, 1.853, 10516.882, 369.546, 52776.946 23/04/14,04:35:30,17,09,1, 11.9,1,1, 1.853, 10516.874, 369.544, 52776.950 23/04/14,04:35:30,18,09,1, 11.9,1,1, 1.853, 10516.882, 369.538, 52776.931 23/04/14,04:35:30,19,09,1, 11.9,1,1, 1.853, 10516.870, 369.519, 52776.941 23/04/14,04:35:31,00,09,1, 11.9,1,1, 1.855, 10516.863, 369.519, 52776.941 23/04/14,04:35:31,01,09,1, 11.9,1,1, 1.855, 10516.884, 369.521, 52776.922 23/04/14,04:35:31,02,09,1, 11.9,1,1, 1.855, 10516.870, 369.530, 52776.929 23/04/14,04:35:31,03,09,1, 11.9,1,1, 1.855, 10516.884, 369.535, 52776.927 23/04/14,04:35:31,04,09,1, 11.9,1,1, 1.855, 10516.871, 369.525, 52776.910 23/04/14,04:35:31,05,09,1, 11.9,1,1, 1.855, 10516.889, 369.532, 52776.923 23/04/14,04:35:31,06,09,1, 11.9,1,1, 1.855, 10516.896, 369.546, 52776.917 23/04/14,04:35:31,07,09,1, 11.9,1,1, 1.855, 10516.880, 369.527, 52776.917 23/04/14,04:35:31,08,09,1, 11.9,1,1, 1.855, 10516.878, 369.534, 52776.927 23/04/14,04:35:31,09,09,1, 11.9,1,1, 1.855, 10516.891, 369.519, 52776.879 23/04/14,04:35:31,10,09,1, 11.9,1,1, 1.855, 10516.874, 369.518, 52776.909 23/04/14,04:35:31,11,09,1, 11.9,1,1, 1.855, 10516.861, 369.536, 52776.922 23/04/14,04:35:31,12,09,1, 11.9,1,1, 1.855, 10516.900, 369.535, 52776.951 23/04/14,04:35:31,13,09,1, 11.9,1,1, 1.855, 10516.877, 369.503, 52776.906 23/04/14,04:35:31,14,09,1, 11.9,1,1, 1.855, 10516.880, 369.534, 52776.907 23/04/14,04:35:31,15,09,1, 11.9,1,1, 1.855, 10516.899, 369.528, 52776.918 23/04/14,04:35:31,16,09,1, 11.9,1,1, 1.855, 10516.905, 369.530, 52776.928 23/04/14,04:35:31,17,09,1, 11.9,1,1, 1.855, 10516.885, 369.562, 52776.894 23/04/14,04:35:31,18,09,1, 11.9,1,1, 1.855, 10516.902, 369.518, 52776.900 23/04/14,04:35:31,19,09,1, 11.9,1,1, 1.855, 10516.896, 369.557, 52776.917 23/04/14,04:35:32,00,09,1, 11.9,1,1, 1.856, 10516.888, 369.557, 52776.917 23/04/14,04:35:32,01,09,1, 11.9,1,1, 1.856, 10516.877, 369.521, 52776.918 23/04/14,04:35:32,02,09,1, 11.9,1,1, 1.856, 10516.905, 369.525, 52776.891 23/04/14,04:35:32,03,09,1, 11.9,1,1, 1.856, 10516.922, 369.539, 52776.952 23/04/14,04:35:32,04,09,1, 11.9,1,1, 1.856, 10516.912, 369.513, 52776.881 23/04/14,04:35:32,05,09,1, 11.9,1,1, 1.856, 10516.897, 369.549, 52776.892 23/04/14,04:35:32,06,09,1, 11.9,1,1, 1.856, 10516.923, 369.537, 52776.901 23/04/14,04:35:32,07,09,1, 11.9,1,1, 1.856, 10516.910, 369.543, 52776.904 23/04/14,04:35:32,08,09,1, 11.9,1,1, 1.856, 10516.923, 369.529, 52776.896 23/04/14,04:35:32,09,09,1, 11.9,1,1, 1.856, 10516.916, 369.532, 52776.890 23/04/14,04:35:32,10,09,1, 11.9,1,1, 1.856, 10516.911, 369.519, 52776.886 23/04/14,04:35:32,11,09,1, 11.9,1,1, 1.856, 10516.937, 369.537, 52776.936 23/04/14,04:35:32,12,09,1, 11.9,1,1, 1.856, 10516.906, 369.549, 52776.906 23/04/14,04:35:32,13,09,1, 11.9,1,1, 1.856, 10516.885, 369.519, 52776.875 23/04/14,04:35:32,14,09,1, 11.9,1,1, 1.856, 10516.911, 369.546, 52776.897 23/04/14,04:35:32,15,09,1, 11.9,1,1, 1.856, 10516.901, 369.522, 52776.890 23/04/14,04:35:32,16,09,1, 11.9,1,1, 1.856, 10516.896, 369.497, 52776.894 23/04/14,04:35:32,17,09,1, 11.9,1,1, 1.856, 10516.921, 369.519, 52776.923 23/04/14,04:35:32,18,09,1, 11.9,1,1, 1.856, 10516.938, 369.522, 52776.891 23/04/14,04:35:32,19,09,1, 11.9,1,1, 1.856, 10516.897, 369.499, 52776.901 23/04/14,04:35:33,00,09,1, 11.9,1,1, 1.857, 10516.896, 369.499, 52776.901 23/04/14,04:35:33,01,09,1, 11.9,1,1, 1.857, 10516.914, 369.521, 52776.917 23/04/14,04:35:33,02,09,1, 11.9,1,1, 1.857, 10516.896, 369.487, 52776.941 23/04/14,04:35:33,03,09,1, 11.9,1,1, 1.857, 10516.928, 369.514, 52776.894 23/04/14,04:35:33,04,09,1, 11.9,1,1, 1.857, 10516.927, 369.513, 52776.916 23/04/14,04:35:33,05,09,1, 11.9,1,1, 1.857, 10516.915, 369.470, 52776.898 23/04/14,04:35:33,06,09,1, 11.9,1,1, 1.857, 10516.902, 369.508, 52776.929 23/04/14,04:35:33,07,09,1, 11.9,1,1, 1.857, 10516.916, 369.508, 52776.883 23/04/14,04:35:33,08,09,1, 11.9,1,1, 1.857, 10516.878, 369.476, 52776.907 23/04/14,04:35:33,09,09,1, 11.9,1,1, 1.857, 10516.928, 369.493, 52776.922 23/04/14,04:35:33,10,09,1, 11.9,1,1, 1.857, 10516.931, 369.495, 52776.901 23/04/14,04:35:33,11,09,1, 11.9,1,1, 1.857, 10516.925, 369.462, 52776.885 23/04/14,04:35:33,12,09,1, 11.9,1,1, 1.857, 10516.931, 369.481, 52776.903 23/04/14,04:35:33,13,09,1, 11.9,1,1, 1.857, 10516.932, 369.472, 52776.887 23/04/14,04:35:33,14,09,1, 11.9,1,1, 1.857, 10516.926, 369.489, 52776.898 23/04/14,04:35:33,15,09,1, 11.9,1,1, 1.857, 10516.937, 369.496, 52776.911 23/04/14,04:35:33,16,09,1, 11.9,1,1, 1.857, 10516.934, 369.487, 52776.892 23/04/14,04:35:33,17,09,1, 11.9,1,1, 1.857, 10516.937, 369.493, 52776.904 23/04/14,04:35:33,18,09,1, 11.9,1,1, 1.857, 10516.930, 369.485, 52776.911 23/04/14,04:35:33,19,09,1, 11.9,1,1, 1.857, 10516.922, 369.480, 52776.921 23/04/14,04:35:34,00,09,1, 11.9,1,1, 1.853, 10516.921, 369.480, 52776.921 23/04/14,04:35:34,01,09,1, 11.9,1,1, 1.853, 10516.925, 369.492, 52776.953 23/04/14,04:35:34,02,09,1, 11.9,1,1, 1.853, 10516.926, 369.475, 52776.898 23/04/14,04:35:34,03,09,1, 11.9,1,1, 1.853, 10516.942, 369.481, 52776.903 23/04/14,04:35:34,04,09,1, 11.9,1,1, 1.853, 10516.931, 369.498, 52776.902 23/04/14,04:35:34,05,09,1, 11.9,1,1, 1.853, 10516.918, 369.457, 52776.885 23/04/14,04:35:34,06,09,1, 11.9,1,1, 1.853, 10516.960, 369.497, 52776.899 23/04/14,04:35:34,07,09,1, 11.9,1,1, 1.853, 10516.913, 369.490, 52776.879 23/04/14,04:35:34,08,09,1, 11.9,1,1, 1.853, 10516.941, 369.461, 52776.914 23/04/14,04:35:34,09,09,1, 11.9,1,1, 1.853, 10516.950, 369.507, 52776.911 23/04/14,04:35:34,10,09,1, 11.9,1,1, 1.853, 10516.965, 369.483, 52776.912 23/04/14,04:35:34,11,09,1, 11.9,1,1, 1.853, 10516.930, 369.485, 52776.910 23/04/14,04:35:34,12,09,1, 11.9,1,1, 1.853, 10516.957, 369.497, 52776.932 23/04/14,04:35:34,13,09,1, 11.9,1,1, 1.853, 10516.956, 369.464, 52776.919 23/04/14,04:35:34,14,09,1, 11.9,1,1, 1.853, 10516.966, 369.470, 52776.852 23/04/14,04:35:34,15,09,1, 11.9,1,1, 1.853, 10516.954, 369.460, 52776.912 23/04/14,04:35:34,16,09,1, 11.9,1,1, 1.853, 10516.953, 369.460, 52776.903 23/04/14,04:35:34,17,09,1, 11.9,1,1, 1.853, 10516.928, 369.462, 52776.916 23/04/14,04:35:34,18,09,1, 11.9,1,1, 1.853, 10516.958, 369.478, 52776.866 23/04/14,04:35:34,19,09,1, 11.9,1,1, 1.853, 10516.958, 369.454, 52776.905 23/04/14,04:35:35,00,09,1, 12.0,1,1, 1.855, 10516.955, 369.454, 52776.905 23/04/14,04:35:35,01,09,1, 12.0,1,1, 1.855, 10517.007, 369.463, 52776.912 23/04/14,04:35:35,02,09,1, 12.0,1,1, 1.855, 10516.958, 369.460, 52776.926 23/04/14,04:35:35,03,09,1, 12.0,1,1, 1.855, 10516.971, 369.476, 52776.920 23/04/14,04:35:35,04,09,1, 12.0,1,1, 1.855, 10516.973, 369.468, 52776.940 23/04/14,04:35:35,05,09,1, 12.0,1,1, 1.855, 10516.948, 369.439, 52776.895 23/04/14,04:35:35,06,09,1, 12.0,1,1, 1.855, 10516.983, 369.463, 52776.918 23/04/14,04:35:35,07,09,1, 12.0,1,1, 1.855, 10516.969, 369.457, 52776.915 23/04/14,04:35:35,08,09,1, 12.0,1,1, 1.855, 10516.951, 369.450, 52776.936 23/04/14,04:35:35,09,09,1, 12.0,1,1, 1.855, 10516.962, 369.464, 52776.946 23/04/14,04:35:35,10,09,1, 12.0,1,1, 1.855, 10516.990, 369.454, 52776.938 23/04/14,04:35:35,11,09,1, 12.0,1,1, 1.855, 10516.967, 369.459, 52776.919 23/04/14,04:35:35,12,09,1, 12.0,1,1, 1.855, 10516.954, 369.479, 52776.907 23/04/14,04:35:35,13,09,1, 12.0,1,1, 1.855, 10516.982, 369.461, 52776.890 23/04/14,04:35:35,14,09,1, 12.0,1,1, 1.855, 10516.975, 369.449, 52776.897 23/04/14,04:35:35,15,09,1, 12.0,1,1, 1.855, 10516.994, 369.454, 52776.912 23/04/14,04:35:35,16,09,1, 12.0,1,1, 1.855, 10516.963, 369.457, 52776.904 23/04/14,04:35:35,17,09,1, 12.0,1,1, 1.855, 10516.992, 369.466, 52776.949 23/04/14,04:35:35,18,09,1, 12.0,1,1, 1.855, 10516.986, 369.445, 52776.922 23/04/14,04:35:35,19,09,1, 12.0,1,1, 1.855, 10516.976, 369.465, 52776.914 23/04/14,04:35:36,00,09,1, 11.9,1,1, 1.848, 10516.971, 369.465, 52776.914 23/04/14,04:35:36,01,09,1, 11.9,1,1, 1.848, 10516.974, 369.437, 52776.933 23/04/14,04:35:36,02,09,1, 11.9,1,1, 1.848, 10516.980, 369.460, 52776.911 23/04/14,04:35:36,03,09,1, 11.9,1,1, 1.848, 10516.997, 369.449, 52776.900 23/04/14,04:35:36,04,09,1, 11.9,1,1, 1.848, 10516.979, 369.474, 52776.901 23/04/14,04:35:36,05,09,1, 11.9,1,1, 1.848, 10516.991, 369.462, 52776.919 23/04/14,04:35:36,06,09,1, 11.9,1,1, 1.848, 10516.983, 369.464, 52776.897 23/04/14,04:35:36,07,09,1, 11.9,1,1, 1.848, 10516.984, 369.458, 52776.902 23/04/14,04:35:36,08,09,1, 11.9,1,1, 1.848, 10516.991, 369.441, 52776.868 23/04/14,04:35:36,09,09,1, 11.9,1,1, 1.848, 10516.993, 369.461, 52776.925 23/04/14,04:35:36,10,09,1, 11.9,1,1, 1.848, 10516.972, 369.431, 52776.905 23/04/14,04:35:36,11,09,1, 11.9,1,1, 1.848, 10517.000, 369.440, 52776.945 23/04/14,04:35:36,12,09,1, 11.9,1,1, 1.848, 10517.005, 369.452, 52776.871 23/04/14,04:35:36,13,09,1, 11.9,1,1, 1.848, 10517.012, 369.427, 52776.917 23/04/14,04:35:36,14,09,1, 11.9,1,1, 1.848, 10516.997, 369.450, 52776.916 23/04/14,04:35:36,15,09,1, 11.9,1,1, 1.848, 10516.993, 369.442, 52776.917 23/04/14,04:35:36,16,09,1, 11.9,1,1, 1.848, 10516.999, 369.439, 52776.922 23/04/14,04:35:36,17,09,1, 11.9,1,1, 1.848, 10516.993, 369.427, 52776.878 23/04/14,04:35:36,18,09,1, 11.9,1,1, 1.848, 10517.008, 369.461, 52776.920 23/04/14,04:35:36,19,09,1, 11.9,1,1, 1.848, 10517.006, 369.434, 52776.930 23/04/14,04:35:37,00,10,1, 11.7,1,1, 1.856, 10517.005, 369.434, 52776.930 23/04/14,04:35:37,01,10,1, 11.7,1,1, 1.856, 10517.002, 369.454, 52776.892 23/04/14,04:35:37,02,10,1, 11.7,1,1, 1.856, 10517.010, 369.447, 52776.945 23/04/14,04:35:37,03,10,1, 11.7,1,1, 1.856, 10516.988, 369.442, 52776.916 23/04/14,04:35:37,04,10,1, 11.7,1,1, 1.856, 10517.007, 369.405, 52776.878 23/04/14,04:35:37,05,10,1, 11.7,1,1, 1.856, 10517.008, 369.421, 52776.909 23/04/14,04:35:37,06,10,1, 11.7,1,1, 1.856, 10517.024, 369.416, 52776.937 23/04/14,04:35:37,07,10,1, 11.7,1,1, 1.856, 10517.010, 369.433, 52776.892 23/04/14,04:35:37,08,10,1, 11.7,1,1, 1.856, 10517.031, 369.434, 52776.938 23/04/14,04:35:37,09,10,1, 11.7,1,1, 1.856, 10517.024, 369.457, 52776.886 23/04/14,04:35:37,10,10,1, 11.7,1,1, 1.856, 10517.021, 369.406, 52776.897 23/04/14,04:35:37,11,10,1, 11.7,1,1, 1.856, 10517.002, 369.439, 52776.922 23/04/14,04:35:37,12,10,1, 11.7,1,1, 1.856, 10517.032, 369.441, 52776.920 23/04/14,04:35:37,13,10,1, 11.7,1,1, 1.856, 10517.026, 369.422, 52776.893 23/04/14,04:35:37,14,10,1, 11.7,1,1, 1.856, 10517.000, 369.429, 52776.934 23/04/14,04:35:37,15,10,1, 11.7,1,1, 1.856, 10517.022, 369.415, 52776.889 23/04/14,04:35:37,16,10,1, 11.7,1,1, 1.856, 10517.005, 369.420, 52776.884 23/04/14,04:35:37,17,10,1, 11.7,1,1, 1.856, 10517.024, 369.423, 52776.896 23/04/14,04:35:37,18,10,1, 11.7,1,1, 1.856, 10517.020, 369.411, 52776.928 23/04/14,04:35:37,19,10,1, 11.7,1,1, 1.856, 10517.053, 369.399, 52776.904 23/04/14,04:35:38,00,10,1, 11.9,1,1, 1.854, 10517.046, 369.399, 52776.904 23/04/14,04:35:38,01,10,1, 11.9,1,1, 1.854, 10517.039, 369.388, 52776.915 23/04/14,04:35:38,02,10,1, 11.9,1,1, 1.854, 10517.071, 369.399, 52776.925 23/04/14,04:35:38,03,10,1, 11.9,1,1, 1.854, 10517.082, 369.377, 52776.734 23/04/14,04:35:38,04,10,1, 11.9,1,1, 1.854, 10517.025, 369.402, 52776.864 23/04/14,04:35:38,05,10,1, 11.9,1,1, 1.854, 10517.038, 369.442, 52777.091 23/04/14,04:35:38,06,10,1, 11.9,1,1, 1.854, 10517.066, 369.377, 52776.863 23/04/14,04:35:38,07,10,1, 11.9,1,1, 1.854, 10517.050, 369.379, 52776.880 23/04/14,04:35:38,08,10,1, 11.9,1,1, 1.854, 10517.047, 369.368, 52776.616 23/04/14,04:35:38,09,10,1, 11.9,1,1, 1.854, 10517.004, 369.376, 52776.940 23/04/14,04:35:38,10,10,1, 11.9,1,1, 1.854, 10517.010, 369.392, 52776.984 23/04/14,04:35:38,11,10,1, 11.9,1,1, 1.854, 10517.030, 369.376, 52776.915 23/04/14,04:35:38,12,10,1, 11.9,1,1, 1.854, 10517.034, 369.396, 52776.926 23/04/14,04:35:38,13,10,1, 11.9,1,1, 1.854, 10517.053, 369.362, 52776.902 23/04/14,04:35:38,14,10,1, 11.9,1,1, 1.854, 10517.057, 369.386, 52776.902 23/04/14,04:35:38,15,10,1, 11.9,1,1, 1.854, 10517.041, 369.380, 52776.905 23/04/14,04:35:38,16,10,1, 11.9,1,1, 1.854, 10517.052, 369.365, 52776.919 23/04/14,04:35:38,17,10,1, 11.9,1,1, 1.854, 10517.038, 369.391, 52776.906 23/04/14,04:35:38,18,10,1, 11.9,1,1, 1.854, 10517.043, 369.379, 52776.909 23/04/14,04:35:38,19,10,1, 11.9,1,1, 1.854, 10517.056, 369.400, 52776.911 23/04/14,04:35:39,00,10,1, 11.9,1,1, 1.855, 10517.055, 369.400, 52776.911 23/04/14,04:35:39,01,10,1, 11.9,1,1, 1.855, 10517.066, 369.379, 52776.938 23/04/14,04:35:39,02,10,1, 11.9,1,1, 1.855, 10517.076, 369.410, 52776.900 23/04/14,04:35:39,03,10,1, 11.9,1,1, 1.855, 10517.079, 369.367, 52776.917 23/04/14,04:35:39,04,10,1, 11.9,1,1, 1.855, 10517.062, 369.388, 52776.951 23/04/14,04:35:39,05,10,1, 11.9,1,1, 1.855, 10517.068, 369.362, 52776.898 23/04/14,04:35:39,06,10,1, 11.9,1,1, 1.855, 10517.064, 369.399, 52776.908 23/04/14,04:35:39,07,10,1, 11.9,1,1, 1.855, 10517.062, 369.370, 52776.905 23/04/14,04:35:39,08,10,1, 11.9,1,1, 1.855, 10517.059, 369.384, 52776.919 23/04/14,04:35:39,09,10,1, 11.9,1,1, 1.855, 10517.064, 369.378, 52776.900 23/04/14,04:35:39,10,10,1, 11.9,1,1, 1.855, 10517.057, 369.387, 52776.869 23/04/14,04:35:39,11,10,1, 11.9,1,1, 1.855, 10517.058, 369.392, 52776.903 23/04/14,04:35:39,12,10,1, 11.9,1,1, 1.855, 10517.076, 369.378, 52776.862 23/04/14,04:35:39,13,10,1, 11.9,1,1, 1.855, 10517.063, 369.376, 52776.878 23/04/14,04:35:39,14,10,1, 11.9,1,1, 1.855, 10517.072, 369.389, 52776.845 23/04/14,04:35:39,15,10,1, 11.9,1,1, 1.855, 10517.060, 369.377, 52776.878 23/04/14,04:35:39,16,10,1, 11.9,1,1, 1.855, 10517.081, 369.392, 52776.861 23/04/14,04:35:39,17,10,1, 11.9,1,1, 1.855, 10517.058, 369.395, 52776.896 23/04/14,04:35:39,18,10,1, 11.9,1,1, 1.855, 10517.079, 369.403, 52776.901 23/04/14,04:35:39,19,10,1, 11.9,1,1, 1.855, 10517.089, 369.372, 52776.906 23/04/14,04:35:40,00,10,1, 11.9,1,1, 1.854, 10517.088, 369.372, 52776.906 23/04/14,04:35:40,01,10,1, 11.9,1,1, 1.854, 10517.077, 369.355, 52776.868 23/04/14,04:35:40,02,10,1, 11.9,1,1, 1.854, 10517.055, 369.386, 52776.781 23/04/14,04:35:40,03,10,1, 11.9,1,1, 1.854, 10517.085, 369.381, 52776.947 23/04/14,04:35:40,04,10,1, 11.9,1,1, 1.854, 10517.090, 369.376, 52776.876 23/04/14,04:35:40,05,10,1, 11.9,1,1, 1.854, 10517.054, 369.383, 52776.909 23/04/14,04:35:40,06,10,1, 11.9,1,1, 1.854, 10517.069, 369.382, 52776.907 23/04/14,04:35:40,07,10,1, 11.9,1,1, 1.854, 10517.063, 369.355, 52776.899 23/04/14,04:35:40,08,10,1, 11.9,1,1, 1.854, 10517.070, 369.353, 52776.877 23/04/14,04:35:40,09,10,1, 11.9,1,1, 1.854, 10517.087, 369.359, 52776.894 23/04/14,04:35:40,10,10,1, 11.9,1,1, 1.854, 10517.083, 369.369, 52776.889 23/04/14,04:35:40,11,10,1, 11.9,1,1, 1.854, 10517.092, 369.354, 52776.914 23/04/14,04:35:40,12,10,1, 11.9,1,1, 1.854, 10517.080, 369.355, 52776.923 23/04/14,04:35:40,13,10,1, 11.9,1,1, 1.854, 10517.054, 369.360, 52776.868 23/04/14,04:35:40,14,10,1, 11.9,1,1, 1.854, 10517.075, 369.350, 52776.918 23/04/14,04:35:40,15,10,1, 11.9,1,1, 1.854, 10517.106, 369.340, 52776.917 23/04/14,04:35:40,16,10,1, 11.9,1,1, 1.854, 10517.094, 369.336, 52776.891 23/04/14,04:35:40,17,10,1, 11.9,1,1, 1.854, 10517.082, 369.353, 52776.908 23/04/14,04:35:40,18,10,1, 11.9,1,1, 1.854, 10517.105, 369.336, 52776.921 23/04/14,04:35:40,19,10,1, 11.9,1,1, 1.854, 10517.108, 369.349, 52776.898 23/04/14,04:35:41,00,10,1, 11.9,1,1, 1.858, 10517.105, 369.349, 52776.898 23/04/14,04:35:41,01,10,1, 11.9,1,1, 1.858, 10517.092, 369.323, 52776.912 23/04/14,04:35:41,02,10,1, 11.9,1,1, 1.858, 10517.103, 369.348, 52776.910 23/04/14,04:35:41,03,10,1, 11.9,1,1, 1.858, 10517.087, 369.320, 52776.922 23/04/14,04:35:41,04,10,1, 11.9,1,1, 1.858, 10517.092, 369.349, 52776.919 23/04/14,04:35:41,05,10,1, 11.9,1,1, 1.858, 10517.094, 369.320, 52776.915 23/04/14,04:35:41,06,10,1, 11.9,1,1, 1.858, 10517.096, 369.305, 52776.892 23/04/14,04:35:41,07,10,1, 11.9,1,1, 1.858, 10517.105, 369.339, 52776.938 23/04/14,04:35:41,08,10,1, 11.9,1,1, 1.858, 10517.093, 369.337, 52776.915 23/04/14,04:35:41,09,10,1, 11.9,1,1, 1.858, 10517.113, 369.335, 52776.879 23/04/14,04:35:41,10,10,1, 11.9,1,1, 1.858, 10517.080, 369.343, 52776.856 23/04/14,04:35:41,11,10,1, 11.9,1,1, 1.858, 10517.098, 369.319, 52776.865 23/04/14,04:35:41,12,10,1, 11.9,1,1, 1.858, 10517.132, 369.313, 52776.900 23/04/14,04:35:41,13,10,1, 11.9,1,1, 1.858, 10517.107, 369.326, 52776.875 23/04/14,04:35:41,14,10,1, 11.9,1,1, 1.858, 10517.086, 369.311, 52776.867 23/04/14,04:35:41,15,10,1, 11.9,1,1, 1.858, 10517.097, 369.313, 52776.883 23/04/14,04:35:41,16,10,1, 11.9,1,1, 1.858, 10517.110, 369.318, 52776.903 23/04/14,04:35:41,17,10,1, 11.9,1,1, 1.858, 10517.108, 369.297, 52776.905 23/04/14,04:35:41,18,10,1, 11.9,1,1, 1.858, 10517.122, 369.309, 52776.895 23/04/14,04:35:41,19,10,1, 11.9,1,1, 1.858, 10517.081, 369.329, 52776.866 23/04/14,04:35:42,00,10,1, 11.9,1,1, 1.854, 10517.080, 369.329, 52776.866 23/04/14,04:35:42,01,10,1, 11.9,1,1, 1.854, 10517.104, 369.337, 52776.872 23/04/14,04:35:42,02,10,1, 11.9,1,1, 1.854, 10517.094, 369.320, 52776.832 23/04/14,04:35:42,03,10,1, 11.9,1,1, 1.854, 10517.079, 369.322, 52776.847 23/04/14,04:35:42,04,10,1, 11.9,1,1, 1.854, 10517.097, 369.326, 52776.860 23/04/14,04:35:42,05,10,1, 11.9,1,1, 1.854, 10517.100, 369.318, 52776.845 23/04/14,04:35:42,06,10,1, 11.9,1,1, 1.854, 10517.112, 369.309, 52776.843 23/04/14,04:35:42,07,10,1, 11.9,1,1, 1.854, 10517.112, 369.292, 52776.890 23/04/14,04:35:42,08,10,1, 11.9,1,1, 1.854, 10517.118, 369.310, 52776.919 23/04/14,04:35:42,09,10,1, 11.9,1,1, 1.854, 10517.086, 369.295, 52776.849 23/04/14,04:35:42,10,10,1, 11.9,1,1, 1.854, 10517.104, 369.300, 52776.869 23/04/14,04:35:42,11,10,1, 11.9,1,1, 1.854, 10517.117, 369.297, 52776.903 23/04/14,04:35:42,12,10,1, 11.9,1,1, 1.854, 10517.125, 369.299, 52776.914 23/04/14,04:35:42,13,10,1, 11.9,1,1, 1.854, 10517.091, 369.320, 52776.910 23/04/14,04:35:42,14,10,1, 11.9,1,1, 1.854, 10517.120, 369.283, 52776.903 23/04/14,04:35:42,15,10,1, 11.9,1,1, 1.854, 10517.111, 369.298, 52776.885 23/04/14,04:35:42,16,10,1, 11.9,1,1, 1.854, 10517.095, 369.286, 52776.889 23/04/14,04:35:42,17,10,1, 11.9,1,1, 1.854, 10517.113, 369.299, 52776.870 23/04/14,04:35:42,18,10,1, 11.9,1,1, 1.854, 10517.104, 369.302, 52776.878 23/04/14,04:35:42,19,10,1, 11.9,1,1, 1.854, 10517.107, 369.286, 52776.879 23/04/14,04:35:43,00,10,1, 11.9,1,1, 1.853, 10517.105, 369.286, 52776.879 23/04/14,04:35:43,01,10,1, 11.9,1,1, 1.853, 10517.119, 369.287, 52776.891 23/04/14,04:35:43,02,10,1, 11.9,1,1, 1.853, 10517.138, 369.287, 52776.897 23/04/14,04:35:43,03,10,1, 11.9,1,1, 1.853, 10517.130, 369.290, 52776.891 23/04/14,04:35:43,04,10,1, 11.9,1,1, 1.853, 10517.111, 369.298, 52776.894 23/04/14,04:35:43,05,10,1, 11.9,1,1, 1.853, 10517.112, 369.279, 52776.858 23/04/14,04:35:43,06,10,1, 11.9,1,1, 1.853, 10517.114, 369.296, 52776.915 23/04/14,04:35:43,07,10,1, 11.9,1,1, 1.853, 10517.107, 369.267, 52776.918 23/04/14,04:35:43,08,10,1, 11.9,1,1, 1.853, 10517.062, 369.290, 52776.890 23/04/14,04:35:43,09,10,1, 11.9,1,1, 1.853, 10517.115, 369.286, 52776.887 23/04/14,04:35:43,10,10,1, 11.9,1,1, 1.853, 10517.116, 369.296, 52776.878 23/04/14,04:35:43,11,10,1, 11.9,1,1, 1.853, 10517.107, 369.280, 52776.873 23/04/14,04:35:43,12,10,1, 11.9,1,1, 1.853, 10517.134, 369.274, 52776.887 23/04/14,04:35:43,13,10,1, 11.9,1,1, 1.853, 10517.122, 369.275, 52776.901 23/04/14,04:35:43,14,10,1, 11.9,1,1, 1.853, 10517.098, 369.292, 52776.897 23/04/14,04:35:43,15,10,1, 11.9,1,1, 1.853, 10517.130, 369.260, 52776.877 23/04/14,04:35:43,16,10,1, 11.9,1,1, 1.853, 10517.121, 369.254, 52776.875 23/04/14,04:35:43,17,10,1, 11.9,1,1, 1.853, 10517.104, 369.245, 52776.864 23/04/14,04:35:43,18,10,1, 11.9,1,1, 1.853, 10517.136, 369.274, 52776.893 23/04/14,04:35:43,19,10,1, 11.9,1,1, 1.853, 10517.122, 369.255, 52776.910 23/04/14,04:35:44,00,09,1, 11.9,1,1, 1.852, 10517.122, 369.255, 52776.910 23/04/14,04:35:44,01,09,1, 11.9,1,1, 1.852, 10517.106, 369.248, 52776.884 23/04/14,04:35:44,02,09,1, 11.9,1,1, 1.852, 10517.100, 369.257, 52776.854 23/04/14,04:35:44,03,09,1, 11.9,1,1, 1.852, 10517.106, 369.256, 52776.895 23/04/14,04:35:44,04,09,1, 11.9,1,1, 1.852, 10517.109, 369.258, 52776.886 23/04/14,04:35:44,05,09,1, 11.9,1,1, 1.852, 10517.127, 369.279, 52776.857 23/04/14,04:35:44,06,09,1, 11.9,1,1, 1.852, 10517.125, 369.269, 52776.838 23/04/14,04:35:44,07,09,1, 11.9,1,1, 1.852, 10517.123, 369.254, 52776.852 23/04/14,04:35:44,08,09,1, 11.9,1,1, 1.852, 10517.142, 369.268, 52776.902 23/04/14,04:35:44,09,09,1, 11.9,1,1, 1.852, 10517.108, 369.265, 52776.859 23/04/14,04:35:44,10,09,1, 11.9,1,1, 1.852, 10517.108, 369.245, 52776.856 23/04/14,04:35:44,11,09,1, 11.9,1,1, 1.852, 10517.135, 369.241, 52776.874 23/04/14,04:35:44,12,09,1, 11.9,1,1, 1.852, 10517.141, 369.225, 52776.883 23/04/14,04:35:44,13,09,1, 11.9,1,1, 1.852, 10517.123, 369.218, 52776.814 23/04/14,04:35:44,14,09,1, 11.9,1,1, 1.852, 10517.113, 369.239, 52776.851 23/04/14,04:35:44,15,09,1, 11.9,1,1, 1.852, 10517.108, 369.228, 52776.847 23/04/14,04:35:44,16,09,1, 11.9,1,1, 1.852, 10517.123, 369.205, 52776.868 23/04/14,04:35:44,17,09,1, 11.9,1,1, 1.852, 10517.125, 369.231, 52776.840 23/04/14,04:35:44,18,09,1, 11.9,1,1, 1.852, 10517.124, 369.231, 52776.838 23/04/14,04:35:44,19,09,1, 11.9,1,1, 1.852, 10517.124, 369.221, 52776.836 23/04/14,04:35:45,00,09,1, 11.8,1,1, 1.856, 10517.122, 369.221, 52776.836 23/04/14,04:35:45,01,09,1, 11.8,1,1, 1.856, 10517.136, 369.189, 52776.887 23/04/14,04:35:45,02,09,1, 11.8,1,1, 1.856, 10517.120, 369.200, 52776.858 23/04/14,04:35:45,03,09,1, 11.8,1,1, 1.856, 10517.129, 369.205, 52776.890 23/04/14,04:35:45,04,09,1, 11.8,1,1, 1.856, 10517.122, 369.213, 52776.875 23/04/14,04:35:45,05,09,1, 11.8,1,1, 1.856, 10517.111, 369.206, 52776.882 23/04/14,04:35:45,06,09,1, 11.8,1,1, 1.856, 10517.115, 369.210, 52776.910 23/04/14,04:35:45,07,09,1, 11.8,1,1, 1.856, 10517.126, 369.209, 52776.858 23/04/14,04:35:45,08,09,1, 11.8,1,1, 1.856, 10517.096, 369.222, 52776.862 23/04/14,04:35:45,09,09,1, 11.8,1,1, 1.856, 10517.103, 369.195, 52776.860 23/04/14,04:35:45,10,09,1, 11.8,1,1, 1.856, 10517.125, 369.216, 52776.862 23/04/14,04:35:45,11,09,1, 11.8,1,1, 1.856, 10517.113, 369.219, 52776.868 23/04/14,04:35:45,12,09,1, 11.8,1,1, 1.856, 10517.125, 369.163, 52776.866 23/04/14,04:35:45,13,09,1, 11.8,1,1, 1.856, 10517.146, 369.201, 52776.857 23/04/14,04:35:45,14,09,1, 11.8,1,1, 1.856, 10517.113, 369.204, 52776.841 23/04/14,04:35:45,15,09,1, 11.8,1,1, 1.856, 10517.132, 369.186, 52776.865 23/04/14,04:35:45,16,09,1, 11.8,1,1, 1.856, 10517.122, 369.220, 52776.885 23/04/14,04:35:45,17,09,1, 11.8,1,1, 1.856, 10517.124, 369.178, 52776.878 23/04/14,04:35:45,18,09,1, 11.8,1,1, 1.856, 10517.132, 369.203, 52776.877 23/04/14,04:35:45,19,09,1, 11.8,1,1, 1.856, 10517.106, 369.190, 52776.870 23/04/14,04:35:46,00,09,1, 11.8,1,1, 1.849, 10517.105, 369.190, 52776.870 23/04/14,04:35:46,01,09,1, 11.8,1,1, 1.849, 10517.122, 369.176, 52776.826 23/04/14,04:35:46,02,09,1, 11.8,1,1, 1.849, 10517.124, 369.199, 52776.860 23/04/14,04:35:46,03,09,1, 11.8,1,1, 1.849, 10517.109, 369.191, 52776.844 23/04/14,04:35:46,04,09,1, 11.8,1,1, 1.849, 10517.118, 369.228, 52776.859 23/04/14,04:35:46,05,09,1, 11.8,1,1, 1.849, 10517.137, 369.205, 52776.844 23/04/14,04:35:46,06,09,1, 11.8,1,1, 1.849, 10517.136, 369.182, 52776.849 23/04/14,04:35:46,07,09,1, 11.8,1,1, 1.849, 10517.159, 369.206, 52776.842 23/04/14,04:35:46,08,09,1, 11.8,1,1, 1.849, 10517.108, 369.166, 52776.633 23/04/14,04:35:46,09,09,1, 11.8,1,1, 1.849, 10517.133, 369.192, 52776.932 23/04/14,04:35:46,10,09,1, 11.8,1,1, 1.849, 10517.138, 369.177, 52776.847 23/04/14,04:35:46,11,09,1, 11.8,1,1, 1.849, 10517.144, 369.184, 52776.860 23/04/14,04:35:46,12,09,1, 11.8,1,1, 1.849, 10517.136, 369.189, 52776.866 23/04/14,04:35:46,13,09,1, 11.8,1,1, 1.849, 10517.123, 369.201, 52776.875 23/04/14,04:35:46,14,09,1, 11.8,1,1, 1.849, 10517.135, 369.203, 52776.839 23/04/14,04:35:46,15,09,1, 11.8,1,1, 1.849, 10517.143, 369.178, 52776.862 23/04/14,04:35:46,16,09,1, 11.8,1,1, 1.849, 10517.123, 369.204, 52776.878 23/04/14,04:35:46,17,09,1, 11.8,1,1, 1.849, 10517.119, 369.183, 52776.842 23/04/14,04:35:46,18,09,1, 11.8,1,1, 1.849, 10517.123, 369.185, 52776.854 23/04/14,04:35:46,19,09,1, 11.8,1,1, 1.849, 10517.134, 369.177, 52776.857 23/04/14,04:35:47,00,08,1, 11.9,1,1, 1.853, 10517.130, 369.177, 52776.857 23/04/14,04:35:47,01,08,1, 11.9,1,1, 1.853, 10517.133, 369.171, 52776.819 23/04/14,04:35:47,02,08,1, 11.9,1,1, 1.853, 10517.107, 369.152, 52776.875 23/04/14,04:35:47,03,08,1, 11.9,1,1, 1.853, 10517.142, 369.178, 52776.865 23/04/14,04:35:47,04,08,1, 11.9,1,1, 1.853, 10517.132, 369.158, 52776.833 23/04/14,04:35:47,05,08,1, 11.9,1,1, 1.853, 10517.108, 369.154, 52776.851 23/04/14,04:35:47,06,08,1, 11.9,1,1, 1.853, 10517.110, 369.173, 52776.836 23/04/14,04:35:47,07,08,1, 11.9,1,1, 1.853, 10517.106, 369.182, 52776.846 23/04/14,04:35:47,08,08,1, 11.9,1,1, 1.853, 10517.131, 369.160, 52776.855 23/04/14,04:35:47,09,08,1, 11.9,1,1, 1.853, 10517.136, 369.137, 52776.863 23/04/14,04:35:47,10,08,1, 11.9,1,1, 1.853, 10517.139, 369.136, 52776.869 23/04/14,04:35:47,11,08,1, 11.9,1,1, 1.853, 10517.127, 369.131, 52776.866 23/04/14,04:35:47,12,08,1, 11.9,1,1, 1.853, 10517.138, 369.128, 52776.875 23/04/14,04:35:47,13,08,1, 11.9,1,1, 1.853, 10517.145, 369.123, 52776.861 23/04/14,04:35:47,14,08,1, 11.9,1,1, 1.853, 10517.116, 369.130, 52776.819 23/04/14,04:35:47,15,08,1, 11.9,1,1, 1.853, 10517.108, 369.168, 52776.849 23/04/14,04:35:47,16,08,1, 11.9,1,1, 1.853, 10517.107, 369.128, 52776.802 23/04/14,04:35:47,17,08,1, 11.9,1,1, 1.853, 10517.093, 369.127, 52776.833 23/04/14,04:35:47,18,08,1, 11.9,1,1, 1.853, 10517.130, 369.132, 52776.823 23/04/14,04:35:47,19,08,1, 11.9,1,1, 1.853, 10517.138, 369.123, 52776.829 23/04/14,04:35:48,00,08,1, 11.9,1,1, 1.852, 10517.130, 369.123, 52776.829 23/04/14,04:35:48,01,08,1, 11.9,1,1, 1.852, 10517.115, 369.116, 52776.829 23/04/14,04:35:48,02,08,1, 11.9,1,1, 1.852, 10517.111, 369.149, 52776.851 23/04/14,04:35:48,03,08,1, 11.9,1,1, 1.852, 10517.129, 369.110, 52776.802 23/04/14,04:35:48,04,08,1, 11.9,1,1, 1.852, 10517.087, 369.140, 52777.022 23/04/14,04:35:48,05,08,1, 11.9,1,1, 1.852, 10517.136, 369.106, 52776.857 23/04/14,04:35:48,06,08,1, 11.9,1,1, 1.852, 10517.123, 369.110, 52776.832 23/04/14,04:35:48,07,08,1, 11.9,1,1, 1.852, 10517.125, 369.119, 52776.838 23/04/14,04:35:48,08,08,1, 11.9,1,1, 1.852, 10517.142, 369.102, 52776.830 23/04/14,04:35:48,09,08,1, 11.9,1,1, 1.852, 10517.123, 369.125, 52776.818 23/04/14,04:35:48,10,08,1, 11.9,1,1, 1.852, 10517.122, 369.091, 52776.818 23/04/14,04:35:48,11,08,1, 11.9,1,1, 1.852, 10517.109, 369.124, 52776.825 23/04/14,04:35:48,12,08,1, 11.9,1,1, 1.852, 10517.131, 369.116, 52776.798 23/04/14,04:35:48,13,08,1, 11.9,1,1, 1.852, 10517.116, 369.125, 52776.814 23/04/14,04:35:48,14,08,1, 11.9,1,1, 1.852, 10517.129, 369.075, 52776.826 23/04/14,04:35:48,15,08,1, 11.9,1,1, 1.852, 10517.105, 369.079, 52776.837 23/04/14,04:35:48,16,08,1, 11.9,1,1, 1.852, 10517.138, 369.094, 52776.809 23/04/14,04:35:48,17,08,1, 11.9,1,1, 1.852, 10517.141, 369.099, 52776.868 23/04/14,04:35:48,18,08,1, 11.9,1,1, 1.852, 10517.146, 369.104, 52776.760 23/04/14,04:35:48,19,08,1, 11.9,1,1, 1.852, 10517.123, 369.073, 52776.786 23/04/14,04:35:49,00,08,1, 11.9,1,1, 1.852, 10517.122, 369.073, 52776.786 23/04/14,04:35:49,01,08,1, 11.9,1,1, 1.852, 10517.109, 369.095, 52776.827 23/04/14,04:35:49,02,08,1, 11.9,1,1, 1.852, 10517.104, 369.103, 52776.835 23/04/14,04:35:49,03,08,1, 11.9,1,1, 1.852, 10517.124, 369.089, 52776.812 23/04/14,04:35:49,04,08,1, 11.9,1,1, 1.852, 10517.126, 369.106, 52776.824 23/04/14,04:35:49,05,08,1, 11.9,1,1, 1.852, 10517.123, 369.081, 52776.840 23/04/14,04:35:49,06,08,1, 11.9,1,1, 1.852, 10517.117, 369.064, 52776.806 23/04/14,04:35:49,07,08,1, 11.9,1,1, 1.852, 10517.120, 369.085, 52776.809 23/04/14,04:35:49,08,08,1, 11.9,1,1, 1.852, 10517.107, 369.105, 52776.821 23/04/14,04:35:49,09,08,1, 11.9,1,1, 1.852, 10517.113, 369.102, 52776.823 23/04/14,04:35:49,10,08,1, 11.9,1,1, 1.852, 10517.123, 369.096, 52776.811 23/04/14,04:35:49,11,08,1, 11.9,1,1, 1.852, 10517.121, 369.109, 52776.849 23/04/14,04:35:49,12,08,1, 11.9,1,1, 1.852, 10517.097, 369.107, 52776.858 23/04/14,04:35:49,13,08,1, 11.9,1,1, 1.852, 10517.102, 369.087, 52776.836 23/04/14,04:35:49,14,08,1, 11.9,1,1, 1.852, 10517.103, 369.099, 52776.840 23/04/14,04:35:49,15,08,1, 11.9,1,1, 1.852, 10517.113, 369.088, 52776.803 23/04/14,04:35:49,16,08,1, 11.9,1,1, 1.852, 10517.135, 369.075, 52776.836 23/04/14,04:35:49,17,08,1, 11.9,1,1, 1.852, 10517.139, 369.091, 52776.836 23/04/14,04:35:49,18,08,1, 11.9,1,1, 1.852, 10517.128, 369.064, 52776.834 23/04/14,04:35:49,19,08,1, 11.9,1,1, 1.852, 10517.107, 369.084, 52776.819 23/04/14,04:35:50,00,08,1, 11.9,1,1, 1.855, 10517.105, 369.084, 52776.819 23/04/14,04:35:50,01,08,1, 11.9,1,1, 1.855, 10517.112, 369.060, 52776.812 23/04/14,04:35:50,02,08,1, 11.9,1,1, 1.855, 10517.104, 369.079, 52776.820 23/04/14,04:35:50,03,08,1, 11.9,1,1, 1.855, 10517.110, 369.077, 52776.794 23/04/14,04:35:50,04,08,1, 11.9,1,1, 1.855, 10517.108, 369.065, 52776.832 23/04/14,04:35:50,05,08,1, 11.9,1,1, 1.855, 10517.097, 369.101, 52777.014 23/04/14,04:35:50,06,08,1, 11.9,1,1, 1.855, 10517.087, 369.051, 52776.792 23/04/14,04:35:50,07,08,1, 11.9,1,1, 1.855, 10517.101, 369.069, 52776.841 23/04/14,04:35:50,08,08,1, 11.9,1,1, 1.855, 10517.108, 369.070, 52776.839 23/04/14,04:35:50,09,08,1, 11.9,1,1, 1.855, 10517.118, 369.080, 52776.880 23/04/14,04:35:50,10,08,1, 11.9,1,1, 1.855, 10517.127, 369.065, 52776.757 23/04/14,04:35:50,11,08,1, 11.9,1,1, 1.855, 10517.144, 369.056, 52776.818 23/04/14,04:35:50,12,08,1, 11.9,1,1, 1.855, 10517.115, 369.031, 52776.800 23/04/14,04:35:50,13,08,1, 11.9,1,1, 1.855, 10517.132, 369.066, 52776.774 23/04/14,04:35:50,14,08,1, 11.9,1,1, 1.855, 10517.124, 369.062, 52776.808 23/04/14,04:35:50,15,08,1, 11.9,1,1, 1.855, 10517.114, 369.027, 52776.831 23/04/14,04:35:50,16,08,1, 11.9,1,1, 1.855, 10517.132, 369.056, 52776.825 23/04/14,04:35:50,17,08,1, 11.9,1,1, 1.855, 10517.102, 369.053, 52776.811 23/04/14,04:35:50,18,08,1, 11.9,1,1, 1.855, 10517.107, 369.051, 52776.812 23/04/14,04:35:50,19,08,1, 11.9,1,1, 1.855, 10517.113, 369.021, 52776.810 23/04/14,04:35:51,00,08,1, 11.9,1,1, 1.855, 10517.113, 369.021, 52776.810 23/04/14,04:35:51,01,08,1, 11.9,1,1, 1.855, 10517.120, 369.044, 52776.847 23/04/14,04:35:51,02,08,1, 11.9,1,1, 1.855, 10517.119, 369.034, 52776.832 23/04/14,04:35:51,03,08,1, 11.9,1,1, 1.855, 10517.115, 369.022, 52776.851 23/04/14,04:35:51,04,08,1, 11.9,1,1, 1.855, 10517.136, 369.014, 52776.862 23/04/14,04:35:51,05,08,1, 11.9,1,1, 1.855, 10517.099, 369.019, 52776.816 23/04/14,04:35:51,06,08,1, 11.9,1,1, 1.855, 10517.105, 369.021, 52776.824 23/04/14,04:35:51,07,08,1, 11.9,1,1, 1.855, 10517.124, 369.011, 52776.847 23/04/14,04:35:51,08,08,1, 11.9,1,1, 1.855, 10517.116, 369.025, 52776.858 23/04/14,04:35:51,09,08,1, 11.9,1,1, 1.855, 10517.133, 369.014, 52776.812 23/04/14,04:35:51,10,08,1, 11.9,1,1, 1.855, 10517.124, 369.004, 52776.838 23/04/14,04:35:51,11,08,1, 11.9,1,1, 1.855, 10517.118, 369.000, 52776.840 23/04/14,04:35:51,12,08,1, 11.9,1,1, 1.855, 10517.158, 369.009, 52776.874 23/04/14,04:35:51,13,08,1, 11.9,1,1, 1.855, 10517.121, 369.025, 52776.839 23/04/14,04:35:51,14,08,1, 11.9,1,1, 1.855, 10517.133, 369.012, 52776.849 23/04/14,04:35:51,15,08,1, 11.9,1,1, 1.855, 10517.135, 368.995, 52776.874 23/04/14,04:35:51,16,08,1, 11.9,1,1, 1.855, 10517.136, 368.993, 52776.841 23/04/14,04:35:51,17,08,1, 11.9,1,1, 1.855, 10517.126, 369.000, 52776.837 23/04/14,04:35:51,18,08,1, 11.9,1,1, 1.855, 10517.117, 368.988, 52776.868 23/04/14,04:35:51,19,08,1, 11.9,1,1, 1.855, 10517.136, 368.993, 52776.848 23/04/14,04:35:52,00,08,1, 11.9,1,1, 1.851, 10517.130, 368.993, 52776.848 23/04/14,04:35:52,01,08,1, 11.9,1,1, 1.851, 10517.135, 368.996, 52776.821 23/04/14,04:35:52,02,08,1, 11.9,1,1, 1.851, 10517.117, 368.993, 52776.814 23/04/14,04:35:52,03,08,1, 11.9,1,1, 1.851, 10517.121, 368.975, 52776.835 23/04/14,04:35:52,04,08,1, 11.9,1,1, 1.851, 10517.129, 368.974, 52776.834 23/04/14,04:35:52,05,08,1, 11.9,1,1, 1.851, 10517.128, 368.989, 52776.836 23/04/14,04:35:52,06,08,1, 11.9,1,1, 1.851, 10517.132, 368.992, 52776.823 23/04/14,04:35:52,07,08,1, 11.9,1,1, 1.851, 10517.134, 368.978, 52776.816 23/04/14,04:35:52,08,08,1, 11.9,1,1, 1.851, 10517.109, 368.989, 52776.820 23/04/14,04:35:52,09,08,1, 11.9,1,1, 1.851, 10517.137, 368.985, 52776.833 23/04/14,04:35:52,10,08,1, 11.9,1,1, 1.851, 10517.134, 368.967, 52776.823 23/04/14,04:35:52,11,08,1, 11.9,1,1, 1.851, 10517.124, 368.960, 52776.824 23/04/14,04:35:52,12,08,1, 11.9,1,1, 1.851, 10517.116, 368.962, 52776.830 23/04/14,04:35:52,13,08,1, 11.9,1,1, 1.851, 10517.137, 368.962, 52776.866 23/04/14,04:35:52,14,08,1, 11.9,1,1, 1.851, 10517.155, 368.964, 52776.867 23/04/14,04:35:52,15,08,1, 11.9,1,1, 1.851, 10517.102, 368.989, 52776.898 23/04/14,04:35:52,16,08,1, 11.9,1,1, 1.851, 10517.148, 368.970, 52776.826 23/04/14,04:35:52,17,08,1, 11.9,1,1, 1.851, 10517.140, 368.966, 52776.814 23/04/14,04:35:52,18,08,1, 11.9,1,1, 1.851, 10517.121, 368.959, 52776.807 23/04/14,04:35:52,19,08,1, 11.9,1,1, 1.851, 10517.132, 368.958, 52776.798 23/04/14,04:35:53,00,08,1, 11.9,1,1, 1.855, 10517.130, 368.958, 52776.798 23/04/14,04:35:53,01,08,1, 11.9,1,1, 1.855, 10517.101, 368.963, 52776.819 23/04/14,04:35:53,02,08,1, 11.9,1,1, 1.855, 10517.129, 368.950, 52776.823 23/04/14,04:35:53,03,08,1, 11.9,1,1, 1.855, 10517.095, 368.968, 52776.757 23/04/14,04:35:53,04,08,1, 11.9,1,1, 1.855, 10517.111, 368.963, 52776.768 23/04/14,04:35:53,05,08,1, 11.9,1,1, 1.855, 10517.103, 368.962, 52776.812 23/04/14,04:35:53,06,08,1, 11.9,1,1, 1.855, 10517.103, 368.937, 52776.806 23/04/14,04:35:53,07,08,1, 11.9,1,1, 1.855, 10517.125, 368.968, 52776.814 23/04/14,04:35:53,08,08,1, 11.9,1,1, 1.855, 10517.128, 368.948, 52776.793 23/04/14,04:35:53,09,08,1, 11.9,1,1, 1.855, 10517.146, 368.942, 52776.783 23/04/14,04:35:53,10,08,1, 11.9,1,1, 1.855, 10517.099, 368.957, 52776.778 23/04/14,04:35:53,11,08,1, 11.9,1,1, 1.855, 10517.098, 368.938, 52776.768 23/04/14,04:35:53,12,08,1, 11.9,1,1, 1.855, 10517.121, 368.929, 52776.800 23/04/14,04:35:53,13,08,1, 11.9,1,1, 1.855, 10517.105, 368.935, 52776.752 23/04/14,04:35:53,14,08,1, 11.9,1,1, 1.855, 10517.105, 368.924, 52776.790 23/04/14,04:35:53,15,08,1, 11.9,1,1, 1.855, 10517.106, 368.928, 52776.769 23/04/14,04:35:53,16,08,1, 11.9,1,1, 1.855, 10517.114, 368.952, 52776.772 23/04/14,04:35:53,17,08,1, 11.9,1,1, 1.855, 10517.109, 368.922, 52776.781 23/04/14,04:35:53,18,08,1, 11.9,1,1, 1.855, 10517.106, 368.932, 52776.787 23/04/14,04:35:53,19,08,1, 11.9,1,1, 1.855, 10517.106, 368.927, 52776.752 23/04/14,04:35:54,00,08,1, 11.9,1,1, 1.853, 10517.105, 368.927, 52776.752 23/04/14,04:35:54,01,08,1, 11.9,1,1, 1.853, 10517.100, 368.925, 52776.759 23/04/14,04:35:54,02,08,1, 11.9,1,1, 1.853, 10517.103, 368.923, 52776.744 23/04/14,04:35:54,03,08,1, 11.9,1,1, 1.853, 10517.099, 368.884, 52776.766 23/04/14,04:35:54,04,08,1, 11.9,1,1, 1.853, 10517.107, 368.904, 52776.754 23/04/14,04:35:54,05,08,1, 11.9,1,1, 1.853, 10517.105, 368.895, 52776.775 23/04/14,04:35:54,06,08,1, 11.9,1,1, 1.853, 10517.103, 368.907, 52776.767 23/04/14,04:35:54,07,08,1, 11.9,1,1, 1.853, 10517.100, 368.891, 52776.828 23/04/14,04:35:54,08,08,1, 11.9,1,1, 1.853, 10517.103, 368.896, 52776.790 23/04/14,04:35:54,09,08,1, 11.9,1,1, 1.853, 10517.109, 368.932, 52776.793 23/04/14,04:35:54,10,08,1, 11.9,1,1, 1.853, 10517.111, 368.895, 52776.771 23/04/14,04:35:54,11,08,1, 11.9,1,1, 1.853, 10517.108, 368.889, 52776.799 23/04/14,04:35:54,12,08,1, 11.9,1,1, 1.853, 10517.101, 368.887, 52776.755 23/04/14,04:35:54,13,08,1, 11.9,1,1, 1.853, 10517.111, 368.872, 52776.783 23/04/14,04:35:54,14,08,1, 11.9,1,1, 1.853, 10517.114, 368.878, 52776.770 23/04/14,04:35:54,15,08,1, 11.9,1,1, 1.853, 10517.110, 368.911, 52776.790 23/04/14,04:35:54,16,08,1, 11.9,1,1, 1.853, 10517.101, 368.895, 52776.763 23/04/14,04:35:54,17,08,1, 11.9,1,1, 1.853, 10517.076, 368.895, 52776.788 23/04/14,04:35:54,18,08,1, 11.9,1,1, 1.853, 10517.101, 368.906, 52776.769 23/04/14,04:35:54,19,08,1, 11.9,1,1, 1.853, 10517.085, 368.887, 52776.774 23/04/14,04:35:55,00,08,1, 11.9,1,1, 1.855, 10517.080, 368.887, 52776.774 23/04/14,04:35:55,01,08,1, 11.9,1,1, 1.855, 10517.105, 368.883, 52776.765 23/04/14,04:35:55,02,08,1, 11.9,1,1, 1.855, 10517.106, 368.896, 52776.770 23/04/14,04:35:55,03,08,1, 11.9,1,1, 1.855, 10517.088, 368.901, 52776.746 23/04/14,04:35:55,04,08,1, 11.9,1,1, 1.855, 10517.109, 368.873, 52776.773 23/04/14,04:35:55,05,08,1, 11.9,1,1, 1.855, 10517.105, 368.874, 52776.715 23/04/14,04:35:55,06,08,1, 11.9,1,1, 1.855, 10517.115, 368.886, 52776.770 23/04/14,04:35:55,07,08,1, 11.9,1,1, 1.855, 10517.105, 368.879, 52776.751 23/04/14,04:35:55,08,08,1, 11.9,1,1, 1.855, 10517.111, 368.886, 52776.798 23/04/14,04:35:55,09,08,1, 11.9,1,1, 1.855, 10517.139, 368.858, 52776.739 23/04/14,04:35:55,10,08,1, 11.9,1,1, 1.855, 10517.121, 368.881, 52776.755 23/04/14,04:35:55,11,08,1, 11.9,1,1, 1.855, 10517.112, 368.859, 52776.758 23/04/14,04:35:55,12,08,1, 11.9,1,1, 1.855, 10517.109, 368.879, 52776.748 23/04/14,04:35:55,13,08,1, 11.9,1,1, 1.855, 10517.100, 368.866, 52776.792 23/04/14,04:35:55,14,08,1, 11.9,1,1, 1.855, 10517.107, 368.889, 52776.810 23/04/14,04:35:55,15,08,1, 11.9,1,1, 1.855, 10517.124, 368.879, 52776.792 23/04/14,04:35:55,16,08,1, 11.9,1,1, 1.855, 10517.131, 368.843, 52776.637 23/04/14,04:35:55,17,08,1, 11.9,1,1, 1.855, 10517.096, 368.837, 52776.657 23/04/14,04:35:55,18,08,1, 11.9,1,1, 1.855, 10517.103, 368.842, 52776.779 23/04/14,04:35:55,19,08,1, 11.9,1,1, 1.855, 10517.106, 368.858, 52776.772 23/04/14,04:35:56,00,08,1, 11.9,1,1, 1.852, 10517.105, 368.858, 52776.772 23/04/14,04:35:56,01,08,1, 11.9,1,1, 1.852, 10517.113, 368.848, 52776.766 23/04/14,04:35:56,02,08,1, 11.9,1,1, 1.852, 10517.096, 368.824, 52776.758 23/04/14,04:35:56,03,08,1, 11.9,1,1, 1.852, 10517.104, 368.845, 52776.770 23/04/14,04:35:56,04,08,1, 11.9,1,1, 1.852, 10517.102, 368.857, 52776.772 23/04/14,04:35:56,05,08,1, 11.9,1,1, 1.852, 10517.114, 368.838, 52776.757 23/04/14,04:35:56,06,08,1, 11.9,1,1, 1.852, 10517.103, 368.855, 52776.794 23/04/14,04:35:56,07,08,1, 11.9,1,1, 1.852, 10517.099, 368.850, 52776.761 23/04/14,04:35:56,08,08,1, 11.9,1,1, 1.852, 10517.115, 368.849, 52776.791 23/04/14,04:35:56,09,08,1, 11.9,1,1, 1.852, 10517.108, 368.843, 52776.900 23/04/14,04:35:56,10,08,1, 11.9,1,1, 1.852, 10517.119, 368.839, 52776.688 23/04/14,04:35:56,11,08,1, 11.9,1,1, 1.852, 10517.095, 368.861, 52776.728 23/04/14,04:35:56,12,08,1, 11.9,1,1, 1.852, 10517.117, 368.812, 52776.723 23/04/14,04:35:56,13,08,1, 11.9,1,1, 1.852, 10517.126, 368.830, 52776.738 23/04/14,04:35:56,14,08,1, 11.9,1,1, 1.852, 10517.099, 368.822, 52776.724 23/04/14,04:35:56,15,08,1, 11.9,1,1, 1.852, 10517.099, 368.818, 52776.726 23/04/14,04:35:56,16,08,1, 11.9,1,1, 1.852, 10517.101, 368.840, 52776.752 23/04/14,04:35:56,17,08,1, 11.9,1,1, 1.852, 10517.107, 368.815, 52776.741 23/04/14,04:35:56,18,08,1, 11.9,1,1, 1.852, 10517.109, 368.846, 52776.764 23/04/14,04:35:56,19,08,1, 11.9,1,1, 1.852, 10517.083, 368.802, 52776.745 23/04/14,04:35:57,00,08,1, 11.9,1,1, 1.856, 10517.080, 368.802, 52776.745 23/04/14,04:35:57,01,08,1, 11.9,1,1, 1.856, 10517.125, 368.833, 52776.796 23/04/14,04:35:57,02,08,1, 11.9,1,1, 1.856, 10517.123, 368.834, 52776.876 23/04/14,04:35:57,03,08,1, 11.9,1,1, 1.856, 10517.133, 368.850, 52776.852 23/04/14,04:35:57,04,08,1, 11.9,1,1, 1.856, 10517.117, 368.837, 52776.875 23/04/14,04:35:57,05,08,1, 11.9,1,1, 1.856, 10517.104, 368.825, 52776.883 23/04/14,04:35:57,06,08,1, 11.9,1,1, 1.856, 10517.118, 368.821, 52776.893 23/04/14,04:35:57,07,08,1, 11.9,1,1, 1.856, 10517.101, 368.827, 52776.893 23/04/14,04:35:57,08,08,1, 11.9,1,1, 1.856, 10517.122, 368.817, 52776.922 23/04/14,04:35:57,09,08,1, 11.9,1,1, 1.856, 10517.126, 368.860, 52776.903 23/04/14,04:35:57,10,08,1, 11.9,1,1, 1.856, 10517.121, 368.820, 52776.921 23/04/14,04:35:57,11,08,1, 11.9,1,1, 1.856, 10517.115, 368.809, 52776.915 23/04/14,04:35:57,12,08,1, 11.9,1,1, 1.856, 10517.112, 368.813, 52776.935 23/04/14,04:35:57,13,08,1, 11.9,1,1, 1.856, 10517.130, 368.796, 52776.913 23/04/14,04:35:57,14,08,1, 11.9,1,1, 1.856, 10517.139, 368.765, 52776.912 23/04/14,04:35:57,15,08,1, 11.9,1,1, 1.856, 10517.133, 368.809, 52776.906 23/04/14,04:35:57,16,08,1, 11.9,1,1, 1.856, 10517.132, 368.804, 52776.926 23/04/14,04:35:57,17,08,1, 11.9,1,1, 1.856, 10517.126, 368.797, 52776.919 23/04/14,04:35:57,18,08,1, 11.9,1,1, 1.856, 10517.141, 368.828, 52776.909 23/04/14,04:35:57,19,08,1, 11.9,1,1, 1.856, 10517.123, 368.804, 52776.897 23/04/14,04:35:58,00,08,1, 11.9,1,1, 1.850, 10517.122, 368.804, 52776.897 23/04/14,04:35:58,01,08,1, 11.9,1,1, 1.850, 10517.151, 368.782, 52776.888 23/04/14,04:35:58,02,08,1, 11.9,1,1, 1.850, 10517.123, 368.777, 52776.852 23/04/14,04:35:58,03,08,1, 11.9,1,1, 1.850, 10517.124, 368.775, 52776.922 23/04/14,04:35:58,04,08,1, 11.9,1,1, 1.850, 10517.131, 368.763, 52776.897 23/04/14,04:35:58,05,08,1, 11.9,1,1, 1.850, 10517.144, 368.770, 52776.871 23/04/14,04:35:58,06,08,1, 11.9,1,1, 1.850, 10517.154, 368.747, 52776.921 23/04/14,04:35:58,07,08,1, 11.9,1,1, 1.850, 10517.118, 368.784, 52776.911 23/04/14,04:35:58,08,08,1, 11.9,1,1, 1.850, 10517.149, 368.788, 52776.869 23/04/14,04:35:58,09,08,1, 11.9,1,1, 1.850, 10517.160, 368.771, 52776.906 23/04/14,04:35:58,10,08,1, 11.9,1,1, 1.850, 10517.144, 368.775, 52776.907 23/04/14,04:35:58,11,08,1, 11.9,1,1, 1.850, 10517.136, 368.810, 52776.905 23/04/14,04:35:58,12,08,1, 11.9,1,1, 1.850, 10517.126, 368.796, 52776.944 23/04/14,04:35:58,13,08,1, 11.9,1,1, 1.850, 10517.128, 368.769, 52776.893 23/04/14,04:35:58,14,08,1, 11.9,1,1, 1.850, 10517.126, 368.783, 52776.894 23/04/14,04:35:58,15,08,1, 11.9,1,1, 1.850, 10517.110, 368.774, 52776.876 23/04/14,04:35:58,16,08,1, 11.9,1,1, 1.850, 10517.135, 368.789, 52776.901 23/04/14,04:35:58,17,08,1, 11.9,1,1, 1.850, 10517.124, 368.780, 52776.879 23/04/14,04:35:58,18,08,1, 11.9,1,1, 1.850, 10517.125, 368.762, 52776.910 23/04/14,04:35:58,19,08,1, 11.9,1,1, 1.850, 10517.144, 368.765, 52776.887 23/04/14,04:35:59,00,08,1, 11.9,1,1, 1.856, 10517.138, 368.765, 52776.887 23/04/14,04:35:59,01,08,1, 11.9,1,1, 1.856, 10517.110, 368.780, 52776.904 23/04/14,04:35:59,02,08,1, 11.9,1,1, 1.856, 10517.153, 368.792, 52776.889 23/04/14,04:35:59,03,08,1, 11.9,1,1, 1.856, 10517.119, 368.765, 52776.896 23/04/14,04:35:59,04,08,1, 11.9,1,1, 1.856, 10517.110, 368.804, 52776.857 23/04/14,04:35:59,05,08,1, 11.9,1,1, 1.856, 10517.139, 368.774, 52776.880 23/04/14,04:35:59,06,08,1, 11.9,1,1, 1.856, 10517.123, 368.760, 52776.897 23/04/14,04:35:59,07,08,1, 11.9,1,1, 1.856, 10517.140, 368.761, 52776.881 23/04/14,04:35:59,08,08,1, 11.9,1,1, 1.856, 10517.120, 368.759, 52776.845 23/04/14,04:35:59,09,08,1, 11.9,1,1, 1.856, 10517.125, 368.751, 52776.875 23/04/14,04:35:59,10,08,1, 11.9,1,1, 1.856, 10517.136, 368.750, 52776.897 23/04/14,04:35:59,11,08,1, 11.9,1,1, 1.856, 10517.094, 368.737, 52776.870 23/04/14,04:35:59,12,08,1, 11.9,1,1, 1.856, 10517.107, 368.755, 52776.889 23/04/14,04:35:59,13,08,1, 11.9,1,1, 1.856, 10517.140, 368.749, 52776.875 23/04/14,04:35:59,14,08,1, 11.9,1,1, 1.856, 10517.125, 368.734, 52776.895 23/04/14,04:35:59,15,08,1, 11.9,1,1, 1.856, 10517.119, 368.731, 52776.848 23/04/14,04:35:59,16,08,1, 11.9,1,1, 1.856, 10517.156, 368.754, 52776.887 23/04/14,04:35:59,17,08,1, 11.9,1,1, 1.856, 10517.127, 368.745, 52776.887 23/04/14,04:35:59,18,08,1, 11.9,1,1, 1.856, 10517.142, 368.737, 52776.883 23/04/14,04:35:59,19,08,1, 11.9,1,1, 1.856, 10517.134, 368.740, 52776.869 23/04/14,04:36:00,00,08,1, 11.8,1,1, 1.856, 10517.130, 368.740, 52776.869 23/04/14,04:36:00,01,08,1, 11.8,1,1, 1.856, 10517.132, 368.719, 52776.892 23/04/14,04:36:00,02,08,1, 11.8,1,1, 1.856, 10517.115, 368.715, 52776.774 23/04/14,04:36:00,03,08,1, 11.8,1,1, 1.856, 10517.095, 368.710, 52776.768 23/04/14,04:36:00,04,08,1, 11.8,1,1, 1.856, 10517.132, 368.704, 52776.748 23/04/14,04:36:00,05,08,1, 11.8,1,1, 1.856, 10517.129, 368.691, 52776.730 23/04/14,04:36:00,06,08,1, 11.8,1,1, 1.856, 10517.103, 368.686, 52776.771 23/04/14,04:36:00,07,08,1, 11.8,1,1, 1.856, 10517.128, 368.660, 52776.822 23/04/14,04:36:00,08,08,1, 11.8,1,1, 1.856, 10517.119, 368.660, 52776.721 23/04/14,04:36:00,09,08,1, 11.8,1,1, 1.856, 10517.127, 368.668, 52776.748 23/04/14,04:36:00,10,08,1, 11.8,1,1, 1.856, 10517.113, 368.654, 52776.717 23/04/14,04:36:00,11,08,1, 11.8,1,1, 1.856, 10517.132, 368.672, 52776.734 23/04/14,04:36:00,12,08,1, 11.8,1,1, 1.856, 10517.118, 368.664, 52776.705 23/04/14,04:36:00,13,08,1, 11.8,1,1, 1.856, 10517.129, 368.681, 52776.753 23/04/14,04:36:00,14,08,1, 11.8,1,1, 1.856, 10517.122, 368.675, 52776.740 23/04/14,04:36:00,15,08,1, 11.8,1,1, 1.856, 10517.157, 368.668, 52776.734 23/04/14,04:36:00,16,08,1, 11.8,1,1, 1.856, 10517.123, 368.674, 52776.753 23/04/14,04:36:00,17,08,1, 11.8,1,1, 1.856, 10517.125, 368.673, 52776.727 23/04/14,04:36:00,18,08,1, 11.8,1,1, 1.856, 10517.105, 368.672, 52776.738 23/04/14,04:36:00,19,08,1, 11.8,1,1, 1.856, 10517.134, 368.647, 52776.744 23/04/14,04:36:01,00,08,1, 11.9,1,1, 1.844, 10517.130, 368.647, 52776.744 23/04/14,04:36:01,01,08,1, 11.9,1,1, 1.844, 10517.114, 368.668, 52776.700 23/04/14,04:36:01,02,08,1, 11.9,1,1, 1.844, 10517.128, 368.635, 52776.750 23/04/14,04:36:01,03,08,1, 11.9,1,1, 1.844, 10517.125, 368.624, 52776.742 23/04/14,04:36:01,04,08,1, 11.9,1,1, 1.844, 10517.115, 368.616, 52776.756 23/04/14,04:36:01,05,08,1, 11.9,1,1, 1.844, 10517.116, 368.650, 52776.730 23/04/14,04:36:01,06,08,1, 11.9,1,1, 1.844, 10517.121, 368.631, 52776.727 23/04/14,04:36:01,07,08,1, 11.9,1,1, 1.844, 10517.100, 368.641, 52776.689 23/04/14,04:36:01,08,08,1, 11.9,1,1, 1.844, 10517.113, 368.615, 52776.715 23/04/14,04:36:01,09,08,1, 11.9,1,1, 1.844, 10517.115, 368.619, 52776.703 23/04/14,04:36:01,10,08,1, 11.9,1,1, 1.844, 10517.111, 368.625, 52776.721 23/04/14,04:36:01,11,08,1, 11.9,1,1, 1.844, 10517.116, 368.624, 52776.711 23/04/14,04:36:01,12,08,1, 11.9,1,1, 1.844, 10517.158, 368.620, 52776.758 23/04/14,04:36:01,13,08,1, 11.9,1,1, 1.844, 10517.129, 368.609, 52776.721 23/04/14,04:36:01,14,08,1, 11.9,1,1, 1.844, 10517.115, 368.638, 52776.734 23/04/14,04:36:01,15,08,1, 11.9,1,1, 1.844, 10517.121, 368.619, 52776.752 23/04/14,04:36:01,16,08,1, 11.9,1,1, 1.844, 10517.122, 368.625, 52776.735 23/04/14,04:36:01,17,08,1, 11.9,1,1, 1.844, 10517.146, 368.624, 52776.730 23/04/14,04:36:01,18,08,1, 11.9,1,1, 1.844, 10517.115, 368.588, 52776.717 23/04/14,04:36:01,19,08,1, 11.9,1,1, 1.844, 10517.129, 368.605, 52776.734 23/04/14,04:36:02,00,09,1, 11.9,1,1, 1.855, 10517.122, 368.605, 52776.734 23/04/14,04:36:02,01,09,1, 11.9,1,1, 1.855, 10517.123, 368.594, 52776.697 23/04/14,04:36:02,02,09,1, 11.9,1,1, 1.855, 10517.120, 368.613, 52776.730 23/04/14,04:36:02,03,09,1, 11.9,1,1, 1.855, 10517.119, 368.589, 52776.691 23/04/14,04:36:02,04,09,1, 11.9,1,1, 1.855, 10517.131, 368.598, 52776.772 23/04/14,04:36:02,05,09,1, 11.9,1,1, 1.855, 10517.121, 368.571, 52776.686 23/04/14,04:36:02,06,09,1, 11.9,1,1, 1.855, 10517.112, 368.572, 52776.709 23/04/14,04:36:02,07,09,1, 11.9,1,1, 1.855, 10517.118, 368.582, 52776.756 23/04/14,04:36:02,08,09,1, 11.9,1,1, 1.855, 10517.106, 368.557, 52776.693 23/04/14,04:36:02,09,09,1, 11.9,1,1, 1.855, 10517.109, 368.571, 52776.721 23/04/14,04:36:02,10,09,1, 11.9,1,1, 1.855, 10517.097, 368.586, 52776.719 23/04/14,04:36:02,11,09,1, 11.9,1,1, 1.855, 10517.115, 368.571, 52776.724 23/04/14,04:36:02,12,09,1, 11.9,1,1, 1.855, 10517.115, 368.573, 52776.645 23/04/14,04:36:02,13,09,1, 11.9,1,1, 1.855, 10517.130, 368.576, 52776.730 23/04/14,04:36:02,14,09,1, 11.9,1,1, 1.855, 10517.125, 368.580, 52776.701 23/04/14,04:36:02,15,09,1, 11.9,1,1, 1.855, 10517.119, 368.567, 52776.710 23/04/14,04:36:02,16,09,1, 11.9,1,1, 1.855, 10517.118, 368.552, 52776.694 23/04/14,04:36:02,17,09,1, 11.9,1,1, 1.855, 10517.120, 368.563, 52776.714 23/04/14,04:36:02,18,09,1, 11.9,1,1, 1.855, 10517.132, 368.548, 52776.729 23/04/14,04:36:02,19,09,1, 11.9,1,1, 1.855, 10517.118, 368.544, 52776.711 23/04/14,04:36:03,00,08,1, 11.9,1,1, 1.854, 10517.113, 368.544, 52776.711 23/04/14,04:36:03,01,08,1, 11.9,1,1, 1.854, 10517.115, 368.564, 52776.680 23/04/14,04:36:03,02,08,1, 11.9,1,1, 1.854, 10517.123, 368.567, 52776.678 23/04/14,04:36:03,03,08,1, 11.9,1,1, 1.854, 10517.123, 368.564, 52776.676 23/04/14,04:36:03,04,08,1, 11.9,1,1, 1.854, 10517.104, 368.551, 52776.725 23/04/14,04:36:03,05,08,1, 11.9,1,1, 1.854, 10517.108, 368.549, 52776.674 23/04/14,04:36:03,06,08,1, 11.9,1,1, 1.854, 10517.115, 368.549, 52776.719 23/04/14,04:36:03,07,08,1, 11.9,1,1, 1.854, 10517.112, 368.537, 52776.716 23/04/14,04:36:03,08,08,1, 11.9,1,1, 1.854, 10517.116, 368.559, 52776.694 23/04/14,04:36:03,09,08,1, 11.9,1,1, 1.854, 10517.107, 368.541, 52776.717 23/04/14,04:36:03,10,08,1, 11.9,1,1, 1.854, 10517.105, 368.530, 52776.710 23/04/14,04:36:03,11,08,1, 11.9,1,1, 1.854, 10517.144, 368.562, 52776.699 23/04/14,04:36:03,12,08,1, 11.9,1,1, 1.854, 10517.120, 368.527, 52776.691 23/04/14,04:36:03,13,08,1, 11.9,1,1, 1.854, 10517.134, 368.554, 52776.663 23/04/14,04:36:03,14,08,1, 11.9,1,1, 1.854, 10517.107, 368.541, 52776.714 23/04/14,04:36:03,15,08,1, 11.9,1,1, 1.854, 10517.121, 368.507, 52776.707 23/04/14,04:36:03,16,08,1, 11.9,1,1, 1.854, 10517.120, 368.516, 52776.740 23/04/14,04:36:03,17,08,1, 11.9,1,1, 1.854, 10517.117, 368.529, 52776.705 23/04/14,04:36:03,18,08,1, 11.9,1,1, 1.854, 10517.122, 368.521, 52776.693 23/04/14,04:36:03,19,08,1, 11.9,1,1, 1.854, 10517.150, 368.506, 52776.704 23/04/14,04:36:04,00,09,1, 11.9,1,1, 1.849, 10517.147, 368.506, 52776.704 23/04/14,04:36:04,01,09,1, 11.9,1,1, 1.849, 10517.132, 368.503, 52776.687 23/04/14,04:36:04,02,09,1, 11.9,1,1, 1.849, 10517.137, 368.499, 52776.718 23/04/14,04:36:04,03,09,1, 11.9,1,1, 1.849, 10517.124, 368.506, 52776.700 23/04/14,04:36:04,04,09,1, 11.9,1,1, 1.849, 10517.137, 368.527, 52776.688 23/04/14,04:36:04,05,09,1, 11.9,1,1, 1.849, 10517.122, 368.511, 52776.700 23/04/14,04:36:04,06,09,1, 11.9,1,1, 1.849, 10517.102, 368.498, 52776.705 23/04/14,04:36:04,07,09,1, 11.9,1,1, 1.849, 10517.112, 368.510, 52776.710 23/04/14,04:36:04,08,09,1, 11.9,1,1, 1.849, 10517.128, 368.509, 52776.706 23/04/14,04:36:04,09,09,1, 11.9,1,1, 1.849, 10517.124, 368.483, 52776.712 23/04/14,04:36:04,10,09,1, 11.9,1,1, 1.849, 10517.117, 368.498, 52776.698 23/04/14,04:36:04,11,09,1, 11.9,1,1, 1.849, 10517.126, 368.487, 52776.710 23/04/14,04:36:04,12,09,1, 11.9,1,1, 1.849, 10517.124, 368.517, 52776.712 23/04/14,04:36:04,13,09,1, 11.9,1,1, 1.849, 10517.120, 368.485, 52776.705 23/04/14,04:36:04,14,09,1, 11.9,1,1, 1.849, 10517.124, 368.495, 52776.686 23/04/14,04:36:04,15,09,1, 11.9,1,1, 1.849, 10517.123, 368.506, 52776.699 23/04/14,04:36:04,16,09,1, 11.9,1,1, 1.849, 10517.136, 368.494, 52776.734 23/04/14,04:36:04,17,09,1, 11.9,1,1, 1.849, 10517.124, 368.501, 52776.714 23/04/14,04:36:04,18,09,1, 11.9,1,1, 1.849, 10517.127, 368.519, 52776.668 23/04/14,04:36:04,19,09,1, 11.9,1,1, 1.849, 10517.122, 368.493, 52776.694 23/04/14,04:36:05,00,09,1, 11.9,1,1, 1.854, 10517.122, 368.493, 52776.694 23/04/14,04:36:05,01,09,1, 11.9,1,1, 1.854, 10517.131, 368.479, 52776.686 23/04/14,04:36:05,02,09,1, 11.9,1,1, 1.854, 10517.119, 368.481, 52776.706 23/04/14,04:36:05,03,09,1, 11.9,1,1, 1.854, 10517.117, 368.483, 52776.676 23/04/14,04:36:05,04,09,1, 11.9,1,1, 1.854, 10517.122, 368.529, 52776.691 23/04/14,04:36:05,05,09,1, 11.9,1,1, 1.854, 10517.145, 368.502, 52776.584 23/04/14,04:36:05,06,09,1, 11.9,1,1, 1.854, 10517.143, 368.502, 52776.724 23/04/14,04:36:05,07,09,1, 11.9,1,1, 1.854, 10517.144, 368.484, 52776.721 23/04/14,04:36:05,08,09,1, 11.9,1,1, 1.854, 10517.140, 368.502, 52776.742 23/04/14,04:36:05,09,09,1, 11.9,1,1, 1.854, 10517.125, 368.503, 52776.734 23/04/14,04:36:05,10,09,1, 11.9,1,1, 1.854, 10517.120, 368.483, 52776.721 23/04/14,04:36:05,11,09,1, 11.9,1,1, 1.854, 10517.137, 368.494, 52776.715 23/04/14,04:36:05,12,09,1, 11.9,1,1, 1.854, 10517.119, 368.477, 52776.694 23/04/14,04:36:05,13,09,1, 11.9,1,1, 1.854, 10517.133, 368.475, 52776.707 23/04/14,04:36:05,14,09,1, 11.9,1,1, 1.854, 10517.138, 368.493, 52776.728 23/04/14,04:36:05,15,09,1, 11.9,1,1, 1.854, 10517.119, 368.474, 52776.690 23/04/14,04:36:05,16,09,1, 11.9,1,1, 1.854, 10517.122, 368.490, 52776.714 23/04/14,04:36:05,17,09,1, 11.9,1,1, 1.854, 10517.128, 368.479, 52776.697 23/04/14,04:36:05,18,09,1, 11.9,1,1, 1.854, 10517.137, 368.481, 52776.735 23/04/14,04:36:05,19,09,1, 11.9,1,1, 1.854, 10517.130, 368.479, 52776.690 23/04/14,04:36:06,00,09,1, 11.9,1,1, 1.855, 10517.130, 368.479, 52776.690 23/04/14,04:36:06,01,09,1, 11.9,1,1, 1.855, 10517.149, 368.481, 52776.701 23/04/14,04:36:06,02,09,1, 11.9,1,1, 1.855, 10517.139, 368.462, 52776.654 23/04/14,04:36:06,03,09,1, 11.9,1,1, 1.855, 10517.151, 368.453, 52776.704 23/04/14,04:36:06,04,09,1, 11.9,1,1, 1.855, 10517.146, 368.451, 52776.687 23/04/14,04:36:06,05,09,1, 11.9,1,1, 1.855, 10517.154, 368.443, 52776.672 23/04/14,04:36:06,06,09,1, 11.9,1,1, 1.855, 10517.148, 368.409, 52776.681 23/04/14,04:36:06,07,09,1, 11.9,1,1, 1.855, 10517.135, 368.442, 52776.713 23/04/14,04:36:06,08,09,1, 11.9,1,1, 1.855, 10517.142, 368.444, 52776.697 23/04/14,04:36:06,09,09,1, 11.9,1,1, 1.855, 10517.122, 368.456, 52776.710 23/04/14,04:36:06,10,09,1, 11.9,1,1, 1.855, 10517.139, 368.458, 52776.681 23/04/14,04:36:06,11,09,1, 11.9,1,1, 1.855, 10517.154, 368.420, 52776.697 23/04/14,04:36:06,12,09,1, 11.9,1,1, 1.855, 10517.137, 368.459, 52776.715 23/04/14,04:36:06,13,09,1, 11.9,1,1, 1.855, 10517.142, 368.452, 52776.735 23/04/14,04:36:06,14,09,1, 11.9,1,1, 1.855, 10517.153, 368.450, 52776.712 23/04/14,04:36:06,15,09,1, 11.9,1,1, 1.855, 10517.137, 368.456, 52776.730 23/04/14,04:36:06,16,09,1, 11.9,1,1, 1.855, 10517.137, 368.418, 52776.741 23/04/14,04:36:06,17,09,1, 11.9,1,1, 1.855, 10517.144, 368.437, 52776.706 23/04/14,04:36:06,18,09,1, 11.9,1,1, 1.855, 10517.119, 368.436, 52776.732 23/04/14,04:36:06,19,09,1, 11.9,1,1, 1.855, 10517.129, 368.430, 52776.705 23/04/14,04:36:07,00,09,1, 11.9,1,1, 1.848, 10517.122, 368.430, 52776.705 23/04/14,04:36:07,01,09,1, 11.9,1,1, 1.848, 10517.124, 368.419, 52776.711 23/04/14,04:36:07,02,09,1, 11.9,1,1, 1.848, 10517.136, 368.433, 52776.681 23/04/14,04:36:07,03,09,1, 11.9,1,1, 1.848, 10517.133, 368.437, 52776.680 23/04/14,04:36:07,04,09,1, 11.9,1,1, 1.848, 10517.137, 368.410, 52776.690 23/04/14,04:36:07,05,09,1, 11.9,1,1, 1.848, 10517.141, 368.413, 52776.683 23/04/14,04:36:07,06,09,1, 11.9,1,1, 1.848, 10517.142, 368.412, 52776.709 23/04/14,04:36:07,07,09,1, 11.9,1,1, 1.848, 10517.141, 368.403, 52776.698 23/04/14,04:36:07,08,09,1, 11.9,1,1, 1.848, 10517.130, 368.432, 52776.705 23/04/14,04:36:07,09,09,1, 11.9,1,1, 1.848, 10517.129, 368.436, 52776.684 23/04/14,04:36:07,10,09,1, 11.9,1,1, 1.848, 10517.139, 368.429, 52776.709 23/04/14,04:36:07,11,09,1, 11.9,1,1, 1.848, 10517.133, 368.424, 52776.711 23/04/14,04:36:07,12,09,1, 11.9,1,1, 1.848, 10517.149, 368.440, 52776.711 23/04/14,04:36:07,13,09,1, 11.9,1,1, 1.848, 10517.161, 368.419, 52776.679 23/04/14,04:36:07,14,09,1, 11.9,1,1, 1.848, 10517.150, 368.437, 52776.672 23/04/14,04:36:07,15,09,1, 11.9,1,1, 1.848, 10517.119, 368.410, 52776.683 23/04/14,04:36:07,16,09,1, 11.9,1,1, 1.848, 10517.120, 368.427, 52776.635 23/04/14,04:36:07,17,09,1, 11.9,1,1, 1.848, 10517.117, 368.422, 52776.669 23/04/14,04:36:07,18,09,1, 11.9,1,1, 1.848, 10517.130, 368.404, 52776.652 23/04/14,04:36:07,19,09,1, 11.9,1,1, 1.848, 10517.152, 368.405, 52776.676 23/04/14,04:36:08,00,10,1, 11.9,1,1, 1.854, 10517.147, 368.405, 52776.676 23/04/14,04:36:08,01,10,1, 11.9,1,1, 1.854, 10517.140, 368.417, 52776.677 23/04/14,04:36:08,02,10,1, 11.9,1,1, 1.854, 10517.139, 368.394, 52776.652 23/04/14,04:36:08,03,10,1, 11.9,1,1, 1.854, 10517.126, 368.412, 52776.659 23/04/14,04:36:08,04,10,1, 11.9,1,1, 1.854, 10517.146, 368.392, 52776.631 23/04/14,04:36:08,05,10,1, 11.9,1,1, 1.854, 10517.155, 368.400, 52776.643 23/04/14,04:36:08,06,10,1, 11.9,1,1, 1.854, 10517.145, 368.384, 52776.675 23/04/14,04:36:08,07,10,1, 11.9,1,1, 1.854, 10517.146, 368.412, 52776.663 23/04/14,04:36:08,08,10,1, 11.9,1,1, 1.854, 10517.142, 368.398, 52776.677 23/04/14,04:36:08,09,10,1, 11.9,1,1, 1.854, 10517.144, 368.365, 52776.638 23/04/14,04:36:08,10,10,1, 11.9,1,1, 1.854, 10517.141, 368.370, 52776.646 23/04/14,04:36:08,11,10,1, 11.9,1,1, 1.854, 10517.133, 368.380, 52776.644 23/04/14,04:36:08,12,10,1, 11.9,1,1, 1.854, 10517.129, 368.357, 52776.673 23/04/14,04:36:08,13,10,1, 11.9,1,1, 1.854, 10517.136, 368.376, 52776.648 23/04/14,04:36:08,14,10,1, 11.9,1,1, 1.854, 10517.115, 368.357, 52776.657 23/04/14,04:36:08,15,10,1, 11.9,1,1, 1.854, 10517.143, 368.378, 52776.686 23/04/14,04:36:08,16,10,1, 11.9,1,1, 1.854, 10517.140, 368.366, 52776.646 23/04/14,04:36:08,17,10,1, 11.9,1,1, 1.854, 10517.145, 368.351, 52776.641 23/04/14,04:36:08,18,10,1, 11.9,1,1, 1.854, 10517.126, 368.368, 52776.698 23/04/14,04:36:08,19,10,1, 11.9,1,1, 1.854, 10517.131, 368.377, 52776.672 23/04/14,04:36:09,00,10,1, 11.9,1,1, 1.853, 10517.130, 368.377, 52776.672 23/04/14,04:36:09,01,10,1, 11.9,1,1, 1.853, 10517.130, 368.363, 52776.665 23/04/14,04:36:09,02,10,1, 11.9,1,1, 1.853, 10517.149, 368.339, 52776.652 23/04/14,04:36:09,03,10,1, 11.9,1,1, 1.853, 10517.152, 368.370, 52776.702 23/04/14,04:36:09,04,10,1, 11.9,1,1, 1.853, 10517.126, 368.352, 52776.689 23/04/14,04:36:09,05,10,1, 11.9,1,1, 1.853, 10517.116, 368.358, 52776.685 23/04/14,04:36:09,06,10,1, 11.9,1,1, 1.853, 10517.136, 368.352, 52776.688 23/04/14,04:36:09,07,10,1, 11.9,1,1, 1.853, 10517.149, 368.339, 52776.656 23/04/14,04:36:09,08,10,1, 11.9,1,1, 1.853, 10517.139, 368.346, 52776.730 23/04/14,04:36:09,09,10,1, 11.9,1,1, 1.853, 10517.147, 368.350, 52776.691 23/04/14,04:36:09,10,10,1, 11.9,1,1, 1.853, 10517.150, 368.349, 52776.713 23/04/14,04:36:09,11,10,1, 11.9,1,1, 1.853, 10517.151, 368.362, 52776.712 23/04/14,04:36:09,12,10,1, 11.9,1,1, 1.853, 10517.139, 368.332, 52776.687 23/04/14,04:36:09,13,10,1, 11.9,1,1, 1.853, 10517.132, 368.335, 52776.729 23/04/14,04:36:09,14,10,1, 11.9,1,1, 1.853, 10517.134, 368.346, 52776.698 23/04/14,04:36:09,15,10,1, 11.9,1,1, 1.853, 10517.148, 368.360, 52776.683 23/04/14,04:36:09,16,10,1, 11.9,1,1, 1.853, 10517.145, 368.321, 52776.685 23/04/14,04:36:09,17,10,1, 11.9,1,1, 1.853, 10517.114, 368.339, 52776.751 23/04/14,04:36:09,18,10,1, 11.9,1,1, 1.853, 10517.144, 368.346, 52776.833 23/04/14,04:36:09,19,10,1, 11.9,1,1, 1.853, 10517.147, 368.329, 52776.642 23/04/14,04:36:10,00,10,1, 11.8,1,1, 1.852, 10517.147, 368.329, 52776.642 23/04/14,04:36:10,01,10,1, 11.8,1,1, 1.852, 10517.149, 368.340, 52776.642 23/04/14,04:36:10,02,10,1, 11.8,1,1, 1.852, 10517.134, 368.328, 52776.646 23/04/14,04:36:10,03,10,1, 11.8,1,1, 1.852, 10517.159, 368.340, 52776.670 23/04/14,04:36:10,04,10,1, 11.8,1,1, 1.852, 10517.137, 368.337, 52776.622 23/04/14,04:36:10,05,10,1, 11.8,1,1, 1.852, 10517.144, 368.323, 52776.656 23/04/14,04:36:10,06,10,1, 11.8,1,1, 1.852, 10517.160, 368.363, 52776.628 23/04/14,04:36:10,07,10,1, 11.8,1,1, 1.852, 10517.150, 368.337, 52776.680 23/04/14,04:36:10,08,10,1, 11.8,1,1, 1.852, 10517.174, 368.338, 52776.705 23/04/14,04:36:10,09,10,1, 11.8,1,1, 1.852, 10517.151, 368.316, 52776.660 23/04/14,04:36:10,10,10,1, 11.8,1,1, 1.852, 10517.146, 368.331, 52776.638 23/04/14,04:36:10,11,10,1, 11.8,1,1, 1.852, 10517.129, 368.303, 52776.671 23/04/14,04:36:10,12,10,1, 11.8,1,1, 1.852, 10517.144, 368.354, 52776.704 23/04/14,04:36:10,13,10,1, 11.8,1,1, 1.852, 10517.147, 368.317, 52776.687 23/04/14,04:36:10,14,10,1, 11.8,1,1, 1.852, 10517.142, 368.313, 52776.706 23/04/14,04:36:10,15,10,1, 11.8,1,1, 1.852, 10517.140, 368.331, 52776.705 23/04/14,04:36:10,16,10,1, 11.8,1,1, 1.852, 10517.147, 368.320, 52776.641 23/04/14,04:36:10,17,10,1, 11.8,1,1, 1.852, 10517.153, 368.341, 52776.673 23/04/14,04:36:10,18,10,1, 11.8,1,1, 1.852, 10517.124, 368.290, 52776.670 23/04/14,04:36:10,19,10,1, 11.8,1,1, 1.852, 10517.136, 368.308, 52776.642 23/04/14,04:36:11,00,10,1, 11.9,1,1, 1.848, 10517.130, 368.308, 52776.642 23/04/14,04:36:11,01,10,1, 11.9,1,1, 1.848, 10517.127, 368.300, 52776.636 23/04/14,04:36:11,02,10,1, 11.9,1,1, 1.848, 10517.166, 368.302, 52776.691 23/04/14,04:36:11,03,10,1, 11.9,1,1, 1.848, 10517.145, 368.280, 52776.457 23/04/14,04:36:11,04,10,1, 11.9,1,1, 1.848, 10517.069, 368.287, 52776.502 23/04/14,04:36:11,05,10,1, 11.9,1,1, 1.848, 10517.149, 368.284, 52776.685 23/04/14,04:36:11,06,10,1, 11.9,1,1, 1.848, 10517.138, 368.294, 52776.672 23/04/14,04:36:11,07,10,1, 11.9,1,1, 1.848, 10517.136, 368.272, 52776.671 23/04/14,04:36:11,08,10,1, 11.9,1,1, 1.848, 10517.137, 368.301, 52776.687 23/04/14,04:36:11,09,10,1, 11.9,1,1, 1.848, 10517.120, 368.290, 52776.651 23/04/14,04:36:11,10,10,1, 11.9,1,1, 1.848, 10517.126, 368.293, 52776.644 23/04/14,04:36:11,11,10,1, 11.9,1,1, 1.848, 10517.150, 368.308, 52776.670 23/04/14,04:36:11,12,10,1, 11.9,1,1, 1.848, 10517.142, 368.304, 52776.680 23/04/14,04:36:11,13,10,1, 11.9,1,1, 1.848, 10517.136, 368.294, 52776.650 23/04/14,04:36:11,14,10,1, 11.9,1,1, 1.848, 10517.145, 368.286, 52776.631 23/04/14,04:36:11,15,10,1, 11.9,1,1, 1.848, 10517.112, 368.313, 52776.685 23/04/14,04:36:11,16,10,1, 11.9,1,1, 1.848, 10517.150, 368.312, 52776.648 23/04/14,04:36:11,17,10,1, 11.9,1,1, 1.848, 10517.130, 368.285, 52776.633 23/04/14,04:36:11,18,10,1, 11.9,1,1, 1.848, 10517.157, 368.297, 52776.671 23/04/14,04:36:11,19,10,1, 11.9,1,1, 1.848, 10517.153, 368.298, 52776.628 23/04/14,04:36:12,00,09,1, 11.9,1,1, 1.853, 10517.147, 368.298, 52776.628 23/04/14,04:36:12,01,09,1, 11.9,1,1, 1.853, 10517.135, 368.291, 52776.686 23/04/14,04:36:12,02,09,1, 11.9,1,1, 1.853, 10517.138, 368.293, 52776.624 23/04/14,04:36:12,03,09,1, 11.9,1,1, 1.853, 10517.129, 368.296, 52776.638 23/04/14,04:36:12,04,09,1, 11.9,1,1, 1.853, 10517.145, 368.314, 52776.791 23/04/14,04:36:12,05,09,1, 11.9,1,1, 1.853, 10517.143, 368.269, 52776.664 23/04/14,04:36:12,06,09,1, 11.9,1,1, 1.853, 10517.155, 368.273, 52776.621 23/04/14,04:36:12,07,09,1, 11.9,1,1, 1.853, 10517.149, 368.244, 52776.655 23/04/14,04:36:12,08,09,1, 11.9,1,1, 1.853, 10517.119, 368.268, 52776.518 23/04/14,04:36:12,09,09,1, 11.9,1,1, 1.853, 10517.118, 368.292, 52776.677 23/04/14,04:36:12,10,09,1, 11.9,1,1, 1.853, 10517.126, 368.277, 52776.651 23/04/14,04:36:12,11,09,1, 11.9,1,1, 1.853, 10517.152, 368.269, 52776.643 23/04/14,04:36:12,12,09,1, 11.9,1,1, 1.853, 10517.111, 368.279, 52776.641 23/04/14,04:36:12,13,09,1, 11.9,1,1, 1.853, 10517.146, 368.261, 52776.627 23/04/14,04:36:12,14,09,1, 11.9,1,1, 1.853, 10517.147, 368.283, 52776.628 23/04/14,04:36:12,15,09,1, 11.9,1,1, 1.853, 10517.139, 368.273, 52776.631 23/04/14,04:36:12,16,09,1, 11.9,1,1, 1.853, 10517.134, 368.284, 52776.651 23/04/14,04:36:12,17,09,1, 11.9,1,1, 1.853, 10517.137, 368.274, 52776.651 23/04/14,04:36:12,18,09,1, 11.9,1,1, 1.853, 10517.132, 368.258, 52776.622 23/04/14,04:36:12,19,09,1, 11.9,1,1, 1.853, 10517.133, 368.273, 52776.600 23/04/14,04:36:13,00,09,1, 11.9,1,1, 1.851, 10517.130, 368.273, 52776.600 23/04/14,04:36:13,01,09,1, 11.9,1,1, 1.851, 10517.124, 368.266, 52776.665 23/04/14,04:36:13,02,09,1, 11.9,1,1, 1.851, 10517.124, 368.247, 52776.666 23/04/14,04:36:13,03,09,1, 11.9,1,1, 1.851, 10517.138, 368.258, 52776.663 23/04/14,04:36:13,04,09,1, 11.9,1,1, 1.851, 10517.125, 368.266, 52776.642 23/04/14,04:36:13,05,09,1, 11.9,1,1, 1.851, 10517.136, 368.231, 52776.659 23/04/14,04:36:13,06,09,1, 11.9,1,1, 1.851, 10517.147, 368.269, 52776.654 23/04/14,04:36:13,07,09,1, 11.9,1,1, 1.851, 10517.142, 368.236, 52776.642 23/04/14,04:36:13,08,09,1, 11.9,1,1, 1.851, 10517.143, 368.246, 52776.582 23/04/14,04:36:13,09,09,1, 11.9,1,1, 1.851, 10517.162, 368.243, 52776.617 23/04/14,04:36:13,10,09,1, 11.9,1,1, 1.851, 10517.128, 368.247, 52776.625 23/04/14,04:36:13,11,09,1, 11.9,1,1, 1.851, 10517.133, 368.242, 52776.646 23/04/14,04:36:13,12,09,1, 11.9,1,1, 1.851, 10517.138, 368.245, 52776.626 23/04/14,04:36:13,13,09,1, 11.9,1,1, 1.851, 10517.138, 368.238, 52776.627 23/04/14,04:36:13,14,09,1, 11.9,1,1, 1.851, 10517.126, 368.251, 52776.642 23/04/14,04:36:13,15,09,1, 11.9,1,1, 1.851, 10517.139, 368.235, 52776.633 23/04/14,04:36:13,16,09,1, 11.9,1,1, 1.851, 10517.143, 368.224, 52776.652 23/04/14,04:36:13,17,09,1, 11.9,1,1, 1.851, 10517.144, 368.230, 52776.622 23/04/14,04:36:13,18,09,1, 11.9,1,1, 1.851, 10517.127, 368.251, 52776.625 23/04/14,04:36:13,19,09,1, 11.9,1,1, 1.851, 10517.124, 368.259, 52776.636 23/04/14,04:36:14,00,09,1, 11.8,1,1, 1.853, 10517.122, 368.259, 52776.636 23/04/14,04:36:14,01,09,1, 11.8,1,1, 1.853, 10517.137, 368.242, 52776.636 23/04/14,04:36:14,02,09,1, 11.8,1,1, 1.853, 10517.145, 368.238, 52776.590 23/04/14,04:36:14,03,09,1, 11.8,1,1, 1.853, 10517.146, 368.223, 52776.660 23/04/14,04:36:14,04,09,1, 11.8,1,1, 1.853, 10517.165, 368.237, 52776.586 23/04/14,04:36:14,05,09,1, 11.8,1,1, 1.853, 10517.158, 368.230, 52776.606 23/04/14,04:36:14,06,09,1, 11.8,1,1, 1.853, 10517.133, 368.239, 52776.637 23/04/14,04:36:14,07,09,1, 11.8,1,1, 1.853, 10517.155, 368.244, 52776.626 23/04/14,04:36:14,08,09,1, 11.8,1,1, 1.853, 10517.139, 368.237, 52776.611 23/04/14,04:36:14,09,09,1, 11.8,1,1, 1.853, 10517.110, 368.207, 52776.589 23/04/14,04:36:14,10,09,1, 11.8,1,1, 1.853, 10517.135, 368.229, 52776.580 23/04/14,04:36:14,11,09,1, 11.8,1,1, 1.853, 10517.118, 368.235, 52776.572 23/04/14,04:36:14,12,09,1, 11.8,1,1, 1.853, 10517.113, 368.229, 52776.583 23/04/14,04:36:14,13,09,1, 11.8,1,1, 1.853, 10517.126, 368.223, 52776.563 23/04/14,04:36:14,14,09,1, 11.8,1,1, 1.853, 10517.134, 368.203, 52776.554 23/04/14,04:36:14,15,09,1, 11.8,1,1, 1.853, 10517.145, 368.224, 52776.603 23/04/14,04:36:14,16,09,1, 11.8,1,1, 1.853, 10517.160, 368.229, 52776.627 23/04/14,04:36:14,17,09,1, 11.8,1,1, 1.853, 10517.143, 368.211, 52776.570 23/04/14,04:36:14,18,09,1, 11.8,1,1, 1.853, 10517.145, 368.209, 52776.639 23/04/14,04:36:14,19,09,1, 11.8,1,1, 1.853, 10517.152, 368.220, 52776.607 23/04/14,04:36:15,00,09,1, 11.9,1,1, 1.846, 10517.147, 368.220, 52776.607 23/04/14,04:36:15,01,09,1, 11.9,1,1, 1.846, 10517.149, 368.209, 52776.600 23/04/14,04:36:15,02,09,1, 11.9,1,1, 1.846, 10517.143, 368.211, 52776.566 23/04/14,04:36:15,03,09,1, 11.9,1,1, 1.846, 10517.127, 368.219, 52776.637 23/04/14,04:36:15,04,09,1, 11.9,1,1, 1.846, 10517.138, 368.200, 52776.594 23/04/14,04:36:15,05,09,1, 11.9,1,1, 1.846, 10517.144, 368.210, 52776.600 23/04/14,04:36:15,06,09,1, 11.9,1,1, 1.846, 10517.158, 368.208, 52776.601 23/04/14,04:36:15,07,09,1, 11.9,1,1, 1.846, 10517.141, 368.198, 52776.630 23/04/14,04:36:15,08,09,1, 11.9,1,1, 1.846, 10517.149, 368.200, 52776.584 23/04/14,04:36:15,09,09,1, 11.9,1,1, 1.846, 10517.135, 368.179, 52776.617 23/04/14,04:36:15,10,09,1, 11.9,1,1, 1.846, 10517.143, 368.189, 52776.628 23/04/14,04:36:15,11,09,1, 11.9,1,1, 1.846, 10517.173, 368.215, 52776.593 23/04/14,04:36:15,12,09,1, 11.9,1,1, 1.846, 10517.171, 368.190, 52776.628 23/04/14,04:36:15,13,09,1, 11.9,1,1, 1.846, 10517.164, 368.205, 52776.620 23/04/14,04:36:15,14,09,1, 11.9,1,1, 1.846, 10517.156, 368.213, 52776.639 23/04/14,04:36:15,15,09,1, 11.9,1,1, 1.846, 10517.142, 368.186, 52776.622 23/04/14,04:36:15,16,09,1, 11.9,1,1, 1.846, 10517.159, 368.204, 52776.642 23/04/14,04:36:15,17,09,1, 11.9,1,1, 1.846, 10517.166, 368.187, 52776.631 23/04/14,04:36:15,18,09,1, 11.9,1,1, 1.846, 10517.168, 368.180, 52776.620 23/04/14,04:36:15,19,09,1, 11.9,1,1, 1.846, 10517.174, 368.177, 52776.608 23/04/14,04:36:16,00,09,1, 11.9,1,1, 1.852, 10517.172, 368.177, 52776.608 23/04/14,04:36:16,01,09,1, 11.9,1,1, 1.852, 10517.167, 368.186, 52776.599 23/04/14,04:36:16,02,09,1, 11.9,1,1, 1.852, 10517.149, 368.173, 52776.553 23/04/14,04:36:16,03,09,1, 11.9,1,1, 1.852, 10517.165, 368.186, 52776.609 23/04/14,04:36:16,04,09,1, 11.9,1,1, 1.852, 10517.147, 368.202, 52776.576 23/04/14,04:36:16,05,09,1, 11.9,1,1, 1.852, 10517.151, 368.172, 52776.572 23/04/14,04:36:16,06,09,1, 11.9,1,1, 1.852, 10517.172, 368.194, 52776.593 23/04/14,04:36:16,07,09,1, 11.9,1,1, 1.852, 10517.170, 368.193, 52776.600 23/04/14,04:36:16,08,09,1, 11.9,1,1, 1.852, 10517.173, 368.182, 52776.608 23/04/14,04:36:16,09,09,1, 11.9,1,1, 1.852, 10517.179, 368.171, 52776.595 23/04/14,04:36:16,10,09,1, 11.9,1,1, 1.852, 10517.171, 368.198, 52776.590 23/04/14,04:36:16,11,09,1, 11.9,1,1, 1.852, 10517.152, 368.171, 52776.586 23/04/14,04:36:16,12,09,1, 11.9,1,1, 1.852, 10517.162, 368.181, 52776.627 23/04/14,04:36:16,13,09,1, 11.9,1,1, 1.852, 10517.160, 368.192, 52776.653 23/04/14,04:36:16,14,09,1, 11.9,1,1, 1.852, 10517.172, 368.153, 52776.634 23/04/14,04:36:16,15,09,1, 11.9,1,1, 1.852, 10517.208, 368.180, 52776.586 23/04/14,04:36:16,16,09,1, 11.9,1,1, 1.852, 10517.183, 368.153, 52776.600 23/04/14,04:36:16,17,09,1, 11.9,1,1, 1.852, 10517.156, 368.170, 52776.591 23/04/14,04:36:16,18,09,1, 11.9,1,1, 1.852, 10517.152, 368.160, 52776.578 23/04/14,04:36:16,19,09,1, 11.9,1,1, 1.852, 10517.146, 368.153, 52776.597 23/04/14,04:36:17,00,09,1, 11.9,1,1, 1.854, 10517.138, 368.153, 52776.597 23/04/14,04:36:17,01,09,1, 11.9,1,1, 1.854, 10517.153, 368.167, 52776.500 23/04/14,04:36:17,02,09,1, 11.9,1,1, 1.854, 10517.206, 368.163, 52776.599 23/04/14,04:36:17,03,09,1, 11.9,1,1, 1.854, 10517.200, 368.175, 52776.579 23/04/14,04:36:17,04,09,1, 11.9,1,1, 1.854, 10517.170, 368.150, 52776.575 23/04/14,04:36:17,05,09,1, 11.9,1,1, 1.854, 10517.188, 368.154, 52776.605 23/04/14,04:36:17,06,09,1, 11.9,1,1, 1.854, 10517.162, 368.143, 52776.591 23/04/14,04:36:17,07,09,1, 11.9,1,1, 1.854, 10517.180, 368.161, 52776.595 23/04/14,04:36:17,08,09,1, 11.9,1,1, 1.854, 10517.174, 368.167, 52776.566 23/04/14,04:36:17,09,09,1, 11.9,1,1, 1.854, 10517.166, 368.169, 52776.593 23/04/14,04:36:17,10,09,1, 11.9,1,1, 1.854, 10517.169, 368.156, 52776.644 23/04/14,04:36:17,11,09,1, 11.9,1,1, 1.854, 10517.141, 368.158, 52776.586 23/04/14,04:36:17,12,09,1, 11.9,1,1, 1.854, 10517.182, 368.164, 52776.590 23/04/14,04:36:17,13,09,1, 11.9,1,1, 1.854, 10517.168, 368.170, 52776.624 23/04/14,04:36:17,14,09,1, 11.9,1,1, 1.854, 10517.174, 368.157, 52776.632 23/04/14,04:36:17,15,09,1, 11.9,1,1, 1.854, 10517.187, 368.184, 52776.620 23/04/14,04:36:17,16,09,1, 11.9,1,1, 1.854, 10517.149, 368.163, 52776.608 23/04/14,04:36:17,17,09,1, 11.9,1,1, 1.854, 10517.182, 368.170, 52776.593 23/04/14,04:36:17,18,09,1, 11.9,1,1, 1.854, 10517.179, 368.140, 52776.575 23/04/14,04:36:17,19,09,1, 11.9,1,1, 1.854, 10517.174, 368.157, 52776.618 23/04/14,04:36:18,00,10,1, 11.9,1,1, 1.851, 10517.172, 368.157, 52776.618 23/04/14,04:36:18,01,10,1, 11.9,1,1, 1.851, 10517.173, 368.146, 52776.607 23/04/14,04:36:18,02,10,1, 11.9,1,1, 1.851, 10517.168, 368.161, 52776.603 23/04/14,04:36:18,03,10,1, 11.9,1,1, 1.851, 10517.176, 368.165, 52776.560 23/04/14,04:36:18,04,10,1, 11.9,1,1, 1.851, 10517.161, 368.145, 52776.599 23/04/14,04:36:18,05,10,1, 11.9,1,1, 1.851, 10517.185, 368.148, 52776.574 23/04/14,04:36:18,06,10,1, 11.9,1,1, 1.851, 10517.184, 368.141, 52776.561 23/04/14,04:36:18,07,10,1, 11.9,1,1, 1.851, 10517.167, 368.159, 52776.586 23/04/14,04:36:18,08,10,1, 11.9,1,1, 1.851, 10517.185, 368.128, 52776.622 23/04/14,04:36:18,09,10,1, 11.9,1,1, 1.851, 10517.183, 368.164, 52776.603 23/04/14,04:36:18,10,10,1, 11.9,1,1, 1.851, 10517.154, 368.157, 52776.590 23/04/14,04:36:18,11,10,1, 11.9,1,1, 1.851, 10517.177, 368.150, 52776.594 23/04/14,04:36:18,12,10,1, 11.9,1,1, 1.851, 10517.197, 368.160, 52776.536 23/04/14,04:36:18,13,10,1, 11.9,1,1, 1.851, 10517.176, 368.133, 52776.595 23/04/14,04:36:18,14,10,1, 11.9,1,1, 1.851, 10517.178, 368.156, 52776.584 23/04/14,04:36:18,15,10,1, 11.9,1,1, 1.851, 10517.164, 368.131, 52776.571 23/04/14,04:36:18,16,10,1, 11.9,1,1, 1.851, 10517.186, 368.141, 52776.595 23/04/14,04:36:18,17,10,1, 11.9,1,1, 1.851, 10517.210, 368.122, 52776.590 23/04/14,04:36:18,18,10,1, 11.9,1,1, 1.851, 10517.191, 368.133, 52776.575 23/04/14,04:36:18,19,10,1, 11.9,1,1, 1.851, 10517.172, 368.148, 52776.553 23/04/14,04:36:19,00,10,1, 11.9,1,1, 1.848, 10517.172, 368.148, 52776.553 23/04/14,04:36:19,01,10,1, 11.9,1,1, 1.848, 10517.178, 368.134, 52776.587 23/04/14,04:36:19,02,10,1, 11.9,1,1, 1.848, 10517.169, 368.144, 52776.579 23/04/14,04:36:19,03,10,1, 11.9,1,1, 1.848, 10517.174, 368.126, 52776.588 23/04/14,04:36:19,04,10,1, 11.9,1,1, 1.848, 10517.171, 368.124, 52776.566 23/04/14,04:36:19,05,10,1, 11.9,1,1, 1.848, 10517.183, 368.117, 52776.568 23/04/14,04:36:19,06,10,1, 11.9,1,1, 1.848, 10517.176, 368.145, 52776.580 23/04/14,04:36:19,07,10,1, 11.9,1,1, 1.848, 10517.195, 368.130, 52776.567 23/04/14,04:36:19,08,10,1, 11.9,1,1, 1.848, 10517.147, 368.163, 52776.797 23/04/14,04:36:19,09,10,1, 11.9,1,1, 1.848, 10517.181, 368.139, 52776.683 23/04/14,04:36:19,10,10,1, 11.9,1,1, 1.848, 10517.186, 368.121, 52776.603 23/04/14,04:36:19,11,10,1, 11.9,1,1, 1.848, 10517.177, 368.117, 52776.592 23/04/14,04:36:19,12,10,1, 11.9,1,1, 1.848, 10517.188, 368.115, 52776.578 23/04/14,04:36:19,13,10,1, 11.9,1,1, 1.848, 10517.199, 368.115, 52776.554 23/04/14,04:36:19,14,10,1, 11.9,1,1, 1.848, 10517.210, 368.125, 52776.549 23/04/14,04:36:19,15,10,1, 11.9,1,1, 1.848, 10517.179, 368.118, 52776.556 23/04/14,04:36:19,16,10,1, 11.9,1,1, 1.848, 10517.198, 368.116, 52776.574 23/04/14,04:36:19,17,10,1, 11.9,1,1, 1.848, 10517.188, 368.128, 52776.581 23/04/14,04:36:19,18,10,1, 11.9,1,1, 1.848, 10517.195, 368.133, 52776.555 23/04/14,04:36:19,19,10,1, 11.9,1,1, 1.848, 10517.201, 368.119, 52776.582 23/04/14,04:36:20,00,10,1, 11.9,1,1, 1.853, 10517.197, 368.119, 52776.582 23/04/14,04:36:20,01,10,1, 11.9,1,1, 1.853, 10517.166, 368.119, 52776.550 23/04/14,04:36:20,02,10,1, 11.9,1,1, 1.853, 10517.198, 368.099, 52776.591 23/04/14,04:36:20,03,10,1, 11.9,1,1, 1.853, 10517.211, 368.128, 52776.533 23/04/14,04:36:20,04,10,1, 11.9,1,1, 1.853, 10517.202, 368.115, 52776.557 23/04/14,04:36:20,05,10,1, 11.9,1,1, 1.853, 10517.193, 368.101, 52776.550 23/04/14,04:36:20,06,10,1, 11.9,1,1, 1.853, 10517.202, 368.094, 52776.569 23/04/14,04:36:20,07,10,1, 11.9,1,1, 1.853, 10517.201, 368.112, 52776.561 23/04/14,04:36:20,08,10,1, 11.9,1,1, 1.853, 10517.181, 368.079, 52776.549 23/04/14,04:36:20,09,10,1, 11.9,1,1, 1.853, 10517.208, 368.115, 52776.567 23/04/14,04:36:20,10,10,1, 11.9,1,1, 1.853, 10517.211, 368.096, 52776.575 23/04/14,04:36:20,11,10,1, 11.9,1,1, 1.853, 10517.223, 368.098, 52776.572 23/04/14,04:36:20,12,10,1, 11.9,1,1, 1.853, 10517.225, 368.113, 52776.587 23/04/14,04:36:20,13,10,1, 11.9,1,1, 1.853, 10517.216, 368.096, 52776.577 23/04/14,04:36:20,14,10,1, 11.9,1,1, 1.853, 10517.209, 368.115, 52776.591 23/04/14,04:36:20,15,10,1, 11.9,1,1, 1.853, 10517.218, 368.117, 52776.564 23/04/14,04:36:20,16,10,1, 11.9,1,1, 1.853, 10517.222, 368.097, 52776.568 23/04/14,04:36:20,17,10,1, 11.9,1,1, 1.853, 10517.227, 368.115, 52776.599 23/04/14,04:36:20,18,10,1, 11.9,1,1, 1.853, 10517.244, 368.096, 52776.773 23/04/14,04:36:20,19,10,1, 11.9,1,1, 1.853, 10517.215, 368.100, 52776.497 23/04/14,04:36:21,00,10,1, 11.9,1,1, 1.855, 10517.213, 368.100, 52776.497 23/04/14,04:36:21,01,10,1, 11.9,1,1, 1.855, 10517.215, 368.108, 52776.568 23/04/14,04:36:21,02,10,1, 11.9,1,1, 1.855, 10517.249, 368.118, 52776.623 23/04/14,04:36:21,03,10,1, 11.9,1,1, 1.855, 10517.226, 368.087, 52776.609 23/04/14,04:36:21,04,10,1, 11.9,1,1, 1.855, 10517.229, 368.082, 52776.582 23/04/14,04:36:21,05,10,1, 11.9,1,1, 1.855, 10517.240, 368.095, 52776.699 23/04/14,04:36:21,06,10,1, 11.9,1,1, 1.855, 10517.223, 368.071, 52776.523 23/04/14,04:36:21,07,10,1, 11.9,1,1, 1.855, 10517.224, 368.085, 52776.558 23/04/14,04:36:21,08,10,1, 11.9,1,1, 1.855, 10517.209, 368.077, 52776.527 23/04/14,04:36:21,09,10,1, 11.9,1,1, 1.855, 10517.240, 368.064, 52776.565 23/04/14,04:36:21,10,10,1, 11.9,1,1, 1.855, 10517.224, 368.066, 52776.544 23/04/14,04:36:21,11,10,1, 11.9,1,1, 1.855, 10517.230, 368.081, 52776.560 23/04/14,04:36:21,12,10,1, 11.9,1,1, 1.855, 10517.243, 368.095, 52776.587 23/04/14,04:36:21,13,10,1, 11.9,1,1, 1.855, 10517.232, 368.081, 52776.544 23/04/14,04:36:21,14,10,1, 11.9,1,1, 1.855, 10517.238, 368.067, 52776.521 23/04/14,04:36:21,15,10,1, 11.9,1,1, 1.855, 10517.251, 368.083, 52776.562 23/04/14,04:36:21,16,10,1, 11.9,1,1, 1.855, 10517.237, 368.046, 52776.583 23/04/14,04:36:21,17,10,1, 11.9,1,1, 1.855, 10517.213, 368.062, 52776.542 23/04/14,04:36:21,18,10,1, 11.9,1,1, 1.855, 10517.238, 368.080, 52776.550 23/04/14,04:36:21,19,10,1, 11.9,1,1, 1.855, 10517.240, 368.073, 52776.563 23/04/14,04:36:22,00,09,1, 11.9,1,1, 1.851, 10517.238, 368.073, 52776.563 23/04/14,04:36:22,01,09,1, 11.9,1,1, 1.851, 10517.248, 368.075, 52776.552 23/04/14,04:36:22,02,09,1, 11.9,1,1, 1.851, 10517.233, 368.074, 52776.601 23/04/14,04:36:22,03,09,1, 11.9,1,1, 1.851, 10517.249, 368.061, 52776.462 23/04/14,04:36:22,04,09,1, 11.9,1,1, 1.851, 10517.232, 368.060, 52776.566 23/04/14,04:36:22,05,09,1, 11.9,1,1, 1.851, 10517.244, 368.046, 52776.547 23/04/14,04:36:22,06,09,1, 11.9,1,1, 1.851, 10517.237, 368.066, 52776.526 23/04/14,04:36:22,07,09,1, 11.9,1,1, 1.851, 10517.234, 368.074, 52776.522 23/04/14,04:36:22,08,09,1, 11.9,1,1, 1.851, 10517.254, 368.070, 52776.535 23/04/14,04:36:22,09,09,1, 11.9,1,1, 1.851, 10517.254, 368.055, 52776.534 23/04/14,04:36:22,10,09,1, 11.9,1,1, 1.851, 10517.256, 368.051, 52776.547 23/04/14,04:36:22,11,09,1, 11.9,1,1, 1.851, 10517.256, 368.066, 52776.538 23/04/14,04:36:22,12,09,1, 11.9,1,1, 1.851, 10517.259, 368.054, 52776.531 23/04/14,04:36:22,13,09,1, 11.9,1,1, 1.851, 10517.271, 368.040, 52776.528 23/04/14,04:36:22,14,09,1, 11.9,1,1, 1.851, 10517.243, 368.049, 52776.515 23/04/14,04:36:22,15,09,1, 11.9,1,1, 1.851, 10517.245, 368.037, 52776.537 23/04/14,04:36:22,16,09,1, 11.9,1,1, 1.851, 10517.268, 368.052, 52776.575 23/04/14,04:36:22,17,09,1, 11.9,1,1, 1.851, 10517.254, 368.068, 52776.536 23/04/14,04:36:22,18,09,1, 11.9,1,1, 1.851, 10517.285, 368.039, 52776.531 23/04/14,04:36:22,19,09,1, 11.9,1,1, 1.851, 10517.285, 368.055, 52776.524 23/04/14,04:36:23,00,09,1, 11.9,1,1, 1.851, 10517.280, 368.055, 52776.524 23/04/14,04:36:23,01,09,1, 11.9,1,1, 1.851, 10517.262, 368.057, 52776.538 23/04/14,04:36:23,02,09,1, 11.9,1,1, 1.851, 10517.274, 368.064, 52776.525 23/04/14,04:36:23,03,09,1, 11.9,1,1, 1.851, 10517.281, 368.050, 52776.526 23/04/14,04:36:23,04,09,1, 11.9,1,1, 1.851, 10517.255, 368.027, 52776.530 23/04/14,04:36:23,05,09,1, 11.9,1,1, 1.851, 10517.278, 368.036, 52776.543 23/04/14,04:36:23,06,09,1, 11.9,1,1, 1.851, 10517.251, 368.034, 52776.538 23/04/14,04:36:23,07,09,1, 11.9,1,1, 1.851, 10517.260, 368.041, 52776.527 23/04/14,04:36:23,08,09,1, 11.9,1,1, 1.851, 10517.254, 368.048, 52776.551 23/04/14,04:36:23,09,09,1, 11.9,1,1, 1.851, 10517.256, 368.054, 52776.531 23/04/14,04:36:23,10,09,1, 11.9,1,1, 1.851, 10517.237, 368.050, 52776.520 23/04/14,04:36:23,11,09,1, 11.9,1,1, 1.851, 10517.262, 368.055, 52776.550 23/04/14,04:36:23,12,09,1, 11.9,1,1, 1.851, 10517.274, 368.061, 52776.505 23/04/14,04:36:23,13,09,1, 11.9,1,1, 1.851, 10517.262, 368.050, 52776.516 23/04/14,04:36:23,14,09,1, 11.9,1,1, 1.851, 10517.302, 368.034, 52776.521 23/04/14,04:36:23,15,09,1, 11.9,1,1, 1.851, 10517.267, 368.019, 52776.492 23/04/14,04:36:23,16,09,1, 11.9,1,1, 1.851, 10517.275, 368.056, 52776.511 23/04/14,04:36:23,17,09,1, 11.9,1,1, 1.851, 10517.265, 368.025, 52776.483 23/04/14,04:36:23,18,09,1, 11.9,1,1, 1.851, 10517.283, 368.040, 52776.506 23/04/14,04:36:23,19,09,1, 11.9,1,1, 1.851, 10517.305, 368.039, 52776.502 23/04/14,04:36:24,00,09,1, 11.9,1,1, 1.852, 10517.297, 368.039, 52776.502 23/04/14,04:36:24,01,09,1, 11.9,1,1, 1.852, 10517.299, 368.012, 52776.503 23/04/14,04:36:24,02,09,1, 11.9,1,1, 1.852, 10517.276, 368.024, 52776.504 23/04/14,04:36:24,03,09,1, 11.9,1,1, 1.852, 10517.289, 368.022, 52776.471 23/04/14,04:36:24,04,09,1, 11.9,1,1, 1.852, 10517.287, 368.033, 52776.507 23/04/14,04:36:24,05,09,1, 11.9,1,1, 1.852, 10517.275, 367.983, 52776.516 23/04/14,04:36:24,06,09,1, 11.9,1,1, 1.852, 10517.318, 368.020, 52776.557 23/04/14,04:36:24,07,09,1, 11.9,1,1, 1.852, 10517.295, 368.008, 52776.502 23/04/14,04:36:24,08,09,1, 11.9,1,1, 1.852, 10517.318, 367.998, 52776.535 23/04/14,04:36:24,09,09,1, 11.9,1,1, 1.852, 10517.325, 368.012, 52776.538 23/04/14,04:36:24,10,09,1, 11.9,1,1, 1.852, 10517.297, 368.001, 52776.535 23/04/14,04:36:24,11,09,1, 11.9,1,1, 1.852, 10517.313, 367.998, 52776.516 23/04/14,04:36:24,12,09,1, 11.9,1,1, 1.852, 10517.294, 367.996, 52776.515 23/04/14,04:36:24,13,09,1, 11.9,1,1, 1.852, 10517.313, 368.006, 52776.528 23/04/14,04:36:24,14,09,1, 11.9,1,1, 1.852, 10517.289, 368.010, 52776.508 23/04/14,04:36:24,15,09,1, 11.9,1,1, 1.852, 10517.305, 367.976, 52776.510 23/04/14,04:36:24,16,09,1, 11.9,1,1, 1.852, 10517.317, 367.986, 52776.510 23/04/14,04:36:24,17,09,1, 11.9,1,1, 1.852, 10517.320, 367.987, 52776.533 23/04/14,04:36:24,18,09,1, 11.9,1,1, 1.852, 10517.308, 367.977, 52776.515 23/04/14,04:36:24,19,09,1, 11.9,1,1, 1.852, 10517.308, 367.997, 52776.557 23/04/14,04:36:25,00,09,1, 11.9,1,1, 1.850, 10517.305, 367.997, 52776.557 23/04/14,04:36:25,01,09,1, 11.9,1,1, 1.850, 10517.327, 367.998, 52776.490 23/04/14,04:36:25,02,09,1, 11.9,1,1, 1.850, 10517.290, 367.967, 52776.484 23/04/14,04:36:25,03,09,1, 11.9,1,1, 1.850, 10517.306, 367.981, 52776.523 23/04/14,04:36:25,04,09,1, 11.9,1,1, 1.850, 10517.292, 367.975, 52776.501 23/04/14,04:36:25,05,09,1, 11.9,1,1, 1.850, 10517.298, 367.969, 52776.503 23/04/14,04:36:25,06,09,1, 11.9,1,1, 1.850, 10517.304, 367.984, 52776.512 23/04/14,04:36:25,07,09,1, 11.9,1,1, 1.850, 10517.308, 367.973, 52776.527 23/04/14,04:36:25,08,09,1, 11.9,1,1, 1.850, 10517.320, 367.974, 52776.492 23/04/14,04:36:25,09,09,1, 11.9,1,1, 1.850, 10517.320, 368.004, 52776.495 23/04/14,04:36:25,10,09,1, 11.9,1,1, 1.850, 10517.295, 367.963, 52776.483 23/04/14,04:36:25,11,09,1, 11.9,1,1, 1.850, 10517.317, 367.986, 52776.476 23/04/14,04:36:25,12,09,1, 11.9,1,1, 1.850, 10517.330, 367.968, 52776.508 23/04/14,04:36:25,13,09,1, 11.9,1,1, 1.850, 10517.295, 367.990, 52776.520 23/04/14,04:36:25,14,09,1, 11.9,1,1, 1.850, 10517.318, 367.971, 52776.543 23/04/14,04:36:25,15,09,1, 11.9,1,1, 1.850, 10517.323, 367.961, 52776.500 23/04/14,04:36:25,16,09,1, 11.9,1,1, 1.850, 10517.316, 367.965, 52776.500 23/04/14,04:36:25,17,09,1, 11.9,1,1, 1.850, 10517.319, 367.952, 52776.518 23/04/14,04:36:25,18,09,1, 11.9,1,1, 1.850, 10517.342, 367.931, 52776.485 23/04/14,04:36:25,19,09,1, 11.9,1,1, 1.850, 10517.327, 367.966, 52776.467 23/04/14,04:36:26,00,10,1, 11.9,1,1, 1.852, 10517.322, 367.966, 52776.467 23/04/14,04:36:26,01,10,1, 11.9,1,1, 1.852, 10517.344, 367.944, 52776.471 23/04/14,04:36:26,02,10,1, 11.9,1,1, 1.852, 10517.313, 367.942, 52776.503 23/04/14,04:36:26,03,10,1, 11.9,1,1, 1.852, 10517.361, 367.943, 52776.472 23/04/14,04:36:26,04,10,1, 11.9,1,1, 1.852, 10517.359, 367.943, 52776.533 23/04/14,04:36:26,05,10,1, 11.9,1,1, 1.852, 10517.338, 367.950, 52776.495 23/04/14,04:36:26,06,10,1, 11.9,1,1, 1.852, 10517.350, 367.928, 52776.476 23/04/14,04:36:26,07,10,1, 11.9,1,1, 1.852, 10517.362, 367.948, 52776.501 23/04/14,04:36:26,08,10,1, 11.9,1,1, 1.852, 10517.360, 367.930, 52776.472 23/04/14,04:36:26,09,10,1, 11.9,1,1, 1.852, 10517.374, 367.916, 52776.481 23/04/14,04:36:26,10,10,1, 11.9,1,1, 1.852, 10517.380, 367.946, 52776.485 23/04/14,04:36:26,11,10,1, 11.9,1,1, 1.852, 10517.350, 367.928, 52776.502 23/04/14,04:36:26,12,10,1, 11.9,1,1, 1.852, 10517.346, 367.925, 52776.492 23/04/14,04:36:26,13,10,1, 11.9,1,1, 1.852, 10517.360, 367.939, 52776.497 23/04/14,04:36:26,14,10,1, 11.9,1,1, 1.852, 10517.370, 367.942, 52776.495 23/04/14,04:36:26,15,10,1, 11.9,1,1, 1.852, 10517.362, 367.908, 52776.516 23/04/14,04:36:26,16,10,1, 11.9,1,1, 1.852, 10517.381, 367.927, 52776.494 23/04/14,04:36:26,17,10,1, 11.9,1,1, 1.852, 10517.365, 367.916, 52776.483 23/04/14,04:36:26,18,10,1, 11.9,1,1, 1.852, 10517.371, 367.928, 52776.460 23/04/14,04:36:26,19,10,1, 11.9,1,1, 1.852, 10517.366, 367.890, 52776.479 23/04/14,04:36:27,00,10,1, 11.9,1,1, 1.853, 10517.364, 367.890, 52776.479 23/04/14,04:36:27,01,10,1, 11.9,1,1, 1.853, 10517.357, 367.913, 52776.471 23/04/14,04:36:27,02,10,1, 11.9,1,1, 1.853, 10517.365, 367.920, 52776.489 23/04/14,04:36:27,03,10,1, 11.9,1,1, 1.853, 10517.379, 367.909, 52776.501 23/04/14,04:36:27,04,10,1, 11.9,1,1, 1.853, 10517.359, 367.914, 52776.323 23/04/14,04:36:27,05,10,1, 11.9,1,1, 1.853, 10517.345, 367.922, 52776.531 23/04/14,04:36:27,06,10,1, 11.9,1,1, 1.853, 10517.363, 367.890, 52776.491 23/04/14,04:36:27,07,10,1, 11.9,1,1, 1.853, 10517.367, 367.912, 52776.543 23/04/14,04:36:27,08,10,1, 11.9,1,1, 1.853, 10517.373, 367.871, 52776.484 23/04/14,04:36:27,09,10,1, 11.9,1,1, 1.853, 10517.391, 367.893, 52776.466 23/04/14,04:36:27,10,10,1, 11.9,1,1, 1.853, 10517.395, 367.853, 52776.494 23/04/14,04:36:27,11,10,1, 11.9,1,1, 1.853, 10517.393, 367.866, 52776.488 23/04/14,04:36:27,12,10,1, 11.9,1,1, 1.853, 10517.378, 367.866, 52776.512 23/04/14,04:36:27,13,10,1, 11.9,1,1, 1.853, 10517.394, 367.869, 52776.481 23/04/14,04:36:27,14,10,1, 11.9,1,1, 1.853, 10517.396, 367.866, 52776.461 23/04/14,04:36:27,15,10,1, 11.9,1,1, 1.853, 10517.404, 367.869, 52776.502 23/04/14,04:36:27,16,10,1, 11.9,1,1, 1.853, 10517.396, 367.888, 52776.490 23/04/14,04:36:27,17,10,1, 11.9,1,1, 1.853, 10517.400, 367.867, 52776.502 23/04/14,04:36:27,18,10,1, 11.9,1,1, 1.853, 10517.409, 367.852, 52776.481 23/04/14,04:36:27,19,10,1, 11.9,1,1, 1.853, 10517.387, 367.863, 52776.469 23/04/14,04:36:28,00,09,1, 11.9,1,1, 1.850, 10517.380, 367.863, 52776.469 23/04/14,04:36:28,01,09,1, 11.9,1,1, 1.850, 10517.417, 367.875, 52776.481 23/04/14,04:36:28,02,09,1, 11.9,1,1, 1.850, 10517.397, 367.851, 52776.472 23/04/14,04:36:28,03,09,1, 11.9,1,1, 1.850, 10517.412, 367.859, 52776.478 23/04/14,04:36:28,04,09,1, 11.9,1,1, 1.850, 10517.417, 367.856, 52776.476 23/04/14,04:36:28,05,09,1, 11.9,1,1, 1.850, 10517.403, 367.854, 52776.474 23/04/14,04:36:28,06,09,1, 11.9,1,1, 1.850, 10517.401, 367.838, 52776.443 23/04/14,04:36:28,07,09,1, 11.9,1,1, 1.850, 10517.418, 367.840, 52776.458 23/04/14,04:36:28,08,09,1, 11.9,1,1, 1.850, 10517.412, 367.810, 52776.441 23/04/14,04:36:28,09,09,1, 11.9,1,1, 1.850, 10517.413, 367.851, 52776.441 23/04/14,04:36:28,10,09,1, 11.9,1,1, 1.850, 10517.427, 367.837, 52776.471 23/04/14,04:36:28,11,09,1, 11.9,1,1, 1.850, 10517.435, 367.825, 52776.463 23/04/14,04:36:28,12,09,1, 11.9,1,1, 1.850, 10517.405, 367.827, 52776.436 23/04/14,04:36:28,13,09,1, 11.9,1,1, 1.850, 10517.431, 367.840, 52776.497 23/04/14,04:36:28,14,09,1, 11.9,1,1, 1.850, 10517.418, 367.828, 52776.469 23/04/14,04:36:28,15,09,1, 11.9,1,1, 1.850, 10517.426, 367.823, 52776.431 23/04/14,04:36:28,16,09,1, 11.9,1,1, 1.850, 10517.423, 367.843, 52776.451 23/04/14,04:36:28,17,09,1, 11.9,1,1, 1.850, 10517.441, 367.821, 52776.430 23/04/14,04:36:28,18,09,1, 11.9,1,1, 1.850, 10517.465, 367.814, 52776.484 23/04/14,04:36:28,19,09,1, 11.9,1,1, 1.850, 10517.454, 367.811, 52776.456 23/04/14,04:36:29,00,09,1, 11.9,1,1, 1.852, 10517.447, 367.811, 52776.456 23/04/14,04:36:29,01,09,1, 11.9,1,1, 1.852, 10517.463, 367.840, 52776.462 23/04/14,04:36:29,02,09,1, 11.9,1,1, 1.852, 10517.439, 367.801, 52776.439 23/04/14,04:36:29,03,09,1, 11.9,1,1, 1.852, 10517.459, 367.814, 52776.425 23/04/14,04:36:29,04,09,1, 11.9,1,1, 1.852, 10517.438, 367.791, 52776.460 23/04/14,04:36:29,05,09,1, 11.9,1,1, 1.852, 10517.445, 367.807, 52776.477 23/04/14,04:36:29,06,09,1, 11.9,1,1, 1.852, 10517.438, 367.828, 52776.456 23/04/14,04:36:29,07,09,1, 11.9,1,1, 1.852, 10517.453, 367.820, 52776.448 23/04/14,04:36:29,08,09,1, 11.9,1,1, 1.852, 10517.452, 367.810, 52776.433 23/04/14,04:36:29,09,09,1, 11.9,1,1, 1.852, 10517.487, 367.813, 52776.496 23/04/14,04:36:29,10,09,1, 11.9,1,1, 1.852, 10517.409, 367.818, 52776.516 23/04/14,04:36:29,11,09,1, 11.9,1,1, 1.852, 10517.485, 367.817, 52776.463 23/04/14,04:36:29,12,09,1, 11.9,1,1, 1.852, 10517.494, 367.790, 52776.485 23/04/14,04:36:29,13,09,1, 11.9,1,1, 1.852, 10517.472, 367.790, 52776.442 23/04/14,04:36:29,14,09,1, 11.9,1,1, 1.852, 10517.470, 367.811, 52776.472 23/04/14,04:36:29,15,09,1, 11.9,1,1, 1.852, 10517.420, 367.818, 52776.439 23/04/14,04:36:29,16,09,1, 11.9,1,1, 1.852, 10517.469, 367.803, 52776.444 23/04/14,04:36:29,17,09,1, 11.9,1,1, 1.852, 10517.449, 367.788, 52776.442 23/04/14,04:36:29,18,09,1, 11.9,1,1, 1.852, 10517.478, 367.810, 52776.466 23/04/14,04:36:29,19,09,1, 11.9,1,1, 1.852, 10517.473, 367.782, 52776.400 23/04/14,04:36:30,00,09,1, 11.9,1,1, 1.851, 10517.472, 367.782, 52776.400 23/04/14,04:36:30,01,09,1, 11.9,1,1, 1.851, 10517.461, 367.790, 52776.471 23/04/14,04:36:30,02,09,1, 11.9,1,1, 1.851, 10517.445, 367.792, 52776.466 23/04/14,04:36:30,03,09,1, 11.9,1,1, 1.851, 10517.465, 367.774, 52776.435 23/04/14,04:36:30,04,09,1, 11.9,1,1, 1.851, 10517.479, 367.770, 52776.446 23/04/14,04:36:30,05,09,1, 11.9,1,1, 1.851, 10517.467, 367.771, 52776.448 23/04/14,04:36:30,06,09,1, 11.9,1,1, 1.851, 10517.489, 367.784, 52776.444 23/04/14,04:36:30,07,09,1, 11.9,1,1, 1.851, 10517.481, 367.771, 52776.446 23/04/14,04:36:30,08,09,1, 11.9,1,1, 1.851, 10517.454, 367.775, 52776.437 23/04/14,04:36:30,09,09,1, 11.9,1,1, 1.851, 10517.491, 367.787, 52776.433 23/04/14,04:36:30,10,09,1, 11.9,1,1, 1.851, 10517.478, 367.765, 52776.425 23/04/14,04:36:30,11,09,1, 11.9,1,1, 1.851, 10517.479, 367.765, 52776.432 23/04/14,04:36:30,12,09,1, 11.9,1,1, 1.851, 10517.487, 367.767, 52776.386 23/04/14,04:36:30,13,09,1, 11.9,1,1, 1.851, 10517.477, 367.744, 52776.313 23/04/14,04:36:30,14,09,1, 11.9,1,1, 1.851, 10517.472, 367.753, 52776.410 23/04/14,04:36:30,15,09,1, 11.9,1,1, 1.851, 10517.502, 367.750, 52776.413 23/04/14,04:36:30,16,09,1, 11.9,1,1, 1.851, 10517.509, 367.758, 52776.482 23/04/14,04:36:30,17,09,1, 11.9,1,1, 1.851, 10517.473, 367.741, 52776.369 23/04/14,04:36:30,18,09,1, 11.9,1,1, 1.851, 10517.503, 367.724, 52776.424 23/04/14,04:36:30,19,09,1, 11.9,1,1, 1.851, 10517.505, 367.758, 52776.442 23/04/14,04:36:31,00,09,1, 11.9,1,1, 1.851, 10517.497, 367.758, 52776.442 23/04/14,04:36:31,01,09,1, 11.9,1,1, 1.851, 10517.501, 367.731, 52776.446 23/04/14,04:36:31,02,09,1, 11.9,1,1, 1.851, 10517.523, 367.754, 52776.437 23/04/14,04:36:31,03,09,1, 11.9,1,1, 1.851, 10517.502, 367.717, 52776.397 23/04/14,04:36:31,04,09,1, 11.9,1,1, 1.851, 10517.511, 367.742, 52776.443 23/04/14,04:36:31,05,09,1, 11.9,1,1, 1.851, 10517.498, 367.719, 52776.432 23/04/14,04:36:31,06,09,1, 11.9,1,1, 1.851, 10517.515, 367.720, 52776.422 23/04/14,04:36:31,07,09,1, 11.9,1,1, 1.851, 10517.494, 367.740, 52776.418 23/04/14,04:36:31,08,09,1, 11.9,1,1, 1.851, 10517.523, 367.732, 52776.420 23/04/14,04:36:31,09,09,1, 11.9,1,1, 1.851, 10517.489, 367.736, 52776.469 23/04/14,04:36:31,10,09,1, 11.9,1,1, 1.851, 10517.508, 367.721, 52776.415 23/04/14,04:36:31,11,09,1, 11.9,1,1, 1.851, 10517.532, 367.745, 52776.452 23/04/14,04:36:31,12,09,1, 11.9,1,1, 1.851, 10517.525, 367.730, 52776.426 23/04/14,04:36:31,13,09,1, 11.9,1,1, 1.851, 10517.518, 367.713, 52776.418 23/04/14,04:36:31,14,09,1, 11.9,1,1, 1.851, 10517.526, 367.732, 52776.453 23/04/14,04:36:31,15,09,1, 11.9,1,1, 1.851, 10517.520, 367.716, 52776.480 23/04/14,04:36:31,16,09,1, 11.9,1,1, 1.851, 10517.509, 367.729, 52776.457 23/04/14,04:36:31,17,09,1, 11.9,1,1, 1.851, 10517.520, 367.737, 52776.462 23/04/14,04:36:31,18,09,1, 11.9,1,1, 1.851, 10517.518, 367.744, 52776.411 23/04/14,04:36:31,19,09,1, 11.9,1,1, 1.851, 10517.519, 367.718, 52776.453 23/04/14,04:36:32,00,09,1, 11.9,1,1, 1.856, 10517.514, 367.718, 52776.453 23/04/14,04:36:32,01,09,1, 11.9,1,1, 1.856, 10517.464, 367.698, 52776.363 23/04/14,04:36:32,02,09,1, 11.9,1,1, 1.856, 10517.508, 367.716, 52776.441 23/04/14,04:36:32,03,09,1, 11.9,1,1, 1.856, 10517.520, 367.694, 52776.380 23/04/14,04:36:32,04,09,1, 11.9,1,1, 1.856, 10517.541, 367.722, 52776.450 23/04/14,04:36:32,05,09,1, 11.9,1,1, 1.856, 10517.537, 367.687, 52776.423 23/04/14,04:36:32,06,09,1, 11.9,1,1, 1.856, 10517.528, 367.696, 52776.419 23/04/14,04:36:32,07,09,1, 11.9,1,1, 1.856, 10517.541, 367.702, 52776.447 23/04/14,04:36:32,08,09,1, 11.9,1,1, 1.856, 10517.538, 367.669, 52776.456 23/04/14,04:36:32,09,09,1, 11.9,1,1, 1.856, 10517.518, 367.701, 52776.463 23/04/14,04:36:32,10,09,1, 11.9,1,1, 1.856, 10517.528, 367.684, 52776.433 23/04/14,04:36:32,11,09,1, 11.9,1,1, 1.856, 10517.527, 367.684, 52776.421 23/04/14,04:36:32,12,09,1, 11.9,1,1, 1.856, 10517.517, 367.698, 52776.425 23/04/14,04:36:32,13,09,1, 11.9,1,1, 1.856, 10517.519, 367.708, 52776.440 23/04/14,04:36:32,14,09,1, 11.9,1,1, 1.856, 10517.532, 367.691, 52776.417 23/04/14,04:36:32,15,09,1, 11.9,1,1, 1.856, 10517.543, 367.709, 52776.416 23/04/14,04:36:32,16,09,1, 11.9,1,1, 1.856, 10517.546, 367.680, 52776.420 23/04/14,04:36:32,17,09,1, 11.9,1,1, 1.856, 10517.523, 367.714, 52776.454 23/04/14,04:36:32,18,09,1, 11.9,1,1, 1.856, 10517.533, 367.680, 52776.432 23/04/14,04:36:32,19,09,1, 11.9,1,1, 1.856, 10517.527, 367.701, 52776.444 23/04/14,04:36:33,00,09,1, 11.9,1,1, 1.853, 10517.522, 367.701, 52776.444 23/04/14,04:36:33,01,09,1, 11.9,1,1, 1.853, 10517.555, 367.698, 52776.431 23/04/14,04:36:33,02,09,1, 11.9,1,1, 1.853, 10517.526, 367.702, 52776.395 23/04/14,04:36:33,03,09,1, 11.9,1,1, 1.853, 10517.534, 367.697, 52776.419 23/04/14,04:36:33,04,09,1, 11.9,1,1, 1.853, 10517.555, 367.679, 52776.416 23/04/14,04:36:33,05,09,1, 11.9,1,1, 1.853, 10517.537, 367.669, 52776.431 23/04/14,04:36:33,06,09,1, 11.9,1,1, 1.853, 10517.542, 367.672, 52776.417 23/04/14,04:36:33,07,09,1, 11.9,1,1, 1.853, 10517.557, 367.673, 52776.431 23/04/14,04:36:33,08,09,1, 11.9,1,1, 1.853, 10517.536, 367.665, 52776.416 23/04/14,04:36:33,09,09,1, 11.9,1,1, 1.853, 10517.541, 367.660, 52776.399 23/04/14,04:36:33,10,09,1, 11.9,1,1, 1.853, 10517.540, 367.686, 52776.416 23/04/14,04:36:33,11,09,1, 11.9,1,1, 1.853, 10517.538, 367.662, 52776.414 23/04/14,04:36:33,12,09,1, 11.9,1,1, 1.853, 10517.537, 367.659, 52776.435 23/04/14,04:36:33,13,09,1, 11.9,1,1, 1.853, 10517.551, 367.681, 52776.406 23/04/14,04:36:33,14,09,1, 11.9,1,1, 1.853, 10517.540, 367.693, 52776.448 23/04/14,04:36:33,15,09,1, 11.9,1,1, 1.853, 10517.558, 367.693, 52776.401 23/04/14,04:36:33,16,09,1, 11.9,1,1, 1.853, 10517.556, 367.680, 52776.399 23/04/14,04:36:33,17,09,1, 11.9,1,1, 1.853, 10517.518, 367.660, 52776.395 23/04/14,04:36:33,18,09,1, 11.9,1,1, 1.853, 10517.546, 367.658, 52776.385 23/04/14,04:36:33,19,09,1, 11.9,1,1, 1.853, 10517.535, 367.642, 52776.398 23/04/14,04:36:34,00,09,1, 11.9,1,1, 1.849, 10517.530, 367.642, 52776.398 23/04/14,04:36:34,01,09,1, 11.9,1,1, 1.849, 10517.559, 367.635, 52776.407 23/04/14,04:36:34,02,09,1, 11.9,1,1, 1.849, 10517.527, 367.662, 52776.434 23/04/14,04:36:34,03,09,1, 11.9,1,1, 1.849, 10517.547, 367.651, 52776.368 23/04/14,04:36:34,04,09,1, 11.9,1,1, 1.849, 10517.536, 367.663, 52776.401 23/04/14,04:36:34,05,09,1, 11.9,1,1, 1.849, 10517.549, 367.653, 52776.391 23/04/14,04:36:34,06,09,1, 11.9,1,1, 1.849, 10517.560, 367.626, 52776.416 23/04/14,04:36:34,07,09,1, 11.9,1,1, 1.849, 10517.544, 367.624, 52776.432 23/04/14,04:36:34,08,09,1, 11.9,1,1, 1.849, 10517.550, 367.618, 52776.398 23/04/14,04:36:34,09,09,1, 11.9,1,1, 1.849, 10517.524, 367.632, 52776.399 23/04/14,04:36:34,10,09,1, 11.9,1,1, 1.849, 10517.549, 367.626, 52776.415 23/04/14,04:36:34,11,09,1, 11.9,1,1, 1.849, 10517.508, 367.612, 52776.415 23/04/14,04:36:34,12,09,1, 11.9,1,1, 1.849, 10517.554, 367.642, 52776.399 23/04/14,04:36:34,13,09,1, 11.9,1,1, 1.849, 10517.533, 367.640, 52776.412 23/04/14,04:36:34,14,09,1, 11.9,1,1, 1.849, 10517.547, 367.630, 52776.408 23/04/14,04:36:34,15,09,1, 11.9,1,1, 1.849, 10517.546, 367.631, 52776.391 23/04/14,04:36:34,16,09,1, 11.9,1,1, 1.849, 10517.538, 367.619, 52776.369 23/04/14,04:36:34,17,09,1, 11.9,1,1, 1.849, 10517.557, 367.641, 52776.382 23/04/14,04:36:34,18,09,1, 11.9,1,1, 1.849, 10517.540, 367.624, 52776.401 23/04/14,04:36:34,19,09,1, 11.9,1,1, 1.849, 10517.535, 367.603, 52776.433 23/04/14,04:36:35,00,09,1, 11.8,1,1, 1.854, 10517.530, 367.603, 52776.433 23/04/14,04:36:35,01,09,1, 11.8,1,1, 1.854, 10517.543, 367.605, 52776.394 23/04/14,04:36:35,02,09,1, 11.8,1,1, 1.854, 10517.558, 367.585, 52776.389 23/04/14,04:36:35,03,09,1, 11.8,1,1, 1.854, 10517.540, 367.590, 52776.367 23/04/14,04:36:35,04,09,1, 11.8,1,1, 1.854, 10517.531, 367.601, 52776.388 23/04/14,04:36:35,05,09,1, 11.8,1,1, 1.854, 10517.551, 367.616, 52776.398 23/04/14,04:36:35,06,09,1, 11.8,1,1, 1.854, 10517.571, 367.593, 52776.422 23/04/14,04:36:35,07,09,1, 11.8,1,1, 1.854, 10517.584, 367.585, 52776.428 23/04/14,04:36:35,08,09,1, 11.8,1,1, 1.854, 10517.558, 367.570, 52776.384 23/04/14,04:36:35,09,09,1, 11.8,1,1, 1.854, 10517.556, 367.577, 52776.412 23/04/14,04:36:35,10,09,1, 11.8,1,1, 1.854, 10517.555, 367.591, 52776.425 23/04/14,04:36:35,11,09,1, 11.8,1,1, 1.854, 10517.546, 367.573, 52776.370 23/04/14,04:36:35,12,09,1, 11.8,1,1, 1.854, 10517.557, 367.573, 52776.356 23/04/14,04:36:35,13,09,1, 11.8,1,1, 1.854, 10517.531, 367.576, 52776.390 23/04/14,04:36:35,14,09,1, 11.8,1,1, 1.854, 10517.559, 367.577, 52776.378 23/04/14,04:36:35,15,09,1, 11.8,1,1, 1.854, 10517.573, 367.566, 52776.406 23/04/14,04:36:35,16,09,1, 11.8,1,1, 1.854, 10517.555, 367.583, 52776.395 23/04/14,04:36:35,17,09,1, 11.8,1,1, 1.854, 10517.586, 367.590, 52776.442 23/04/14,04:36:35,18,09,1, 11.8,1,1, 1.854, 10517.539, 367.601, 52776.452 23/04/14,04:36:35,19,09,1, 11.8,1,1, 1.854, 10517.565, 367.568, 52776.386 23/04/14,04:36:36,00,09,1, 11.8,1,1, 1.845, 10517.564, 367.568, 52776.386 23/04/14,04:36:36,01,09,1, 11.8,1,1, 1.845, 10517.572, 367.574, 52776.396 23/04/14,04:36:36,02,09,1, 11.8,1,1, 1.845, 10517.554, 367.579, 52776.389 23/04/14,04:36:36,03,09,1, 11.8,1,1, 1.845, 10517.548, 367.577, 52776.354 23/04/14,04:36:36,04,09,1, 11.8,1,1, 1.845, 10517.532, 367.577, 52776.391 23/04/14,04:36:36,05,09,1, 11.8,1,1, 1.845, 10517.562, 367.574, 52776.364 23/04/14,04:36:36,06,09,1, 11.8,1,1, 1.845, 10517.539, 367.604, 52776.392 23/04/14,04:36:36,07,09,1, 11.8,1,1, 1.845, 10517.548, 367.612, 52776.367 23/04/14,04:36:36,08,09,1, 11.8,1,1, 1.845, 10517.543, 367.593, 52776.362 23/04/14,04:36:36,09,09,1, 11.8,1,1, 1.845, 10517.554, 367.571, 52776.393 23/04/14,04:36:36,10,09,1, 11.8,1,1, 1.845, 10517.563, 367.591, 52776.399 23/04/14,04:36:36,11,09,1, 11.8,1,1, 1.845, 10517.532, 367.583, 52776.349 23/04/14,04:36:36,12,09,1, 11.8,1,1, 1.845, 10517.555, 367.585, 52776.386 23/04/14,04:36:36,13,09,1, 11.8,1,1, 1.845, 10517.564, 367.597, 52776.388 23/04/14,04:36:36,14,09,1, 11.8,1,1, 1.845, 10517.555, 367.546, 52776.386 23/04/14,04:36:36,15,09,1, 11.8,1,1, 1.845, 10517.568, 367.558, 52776.363 23/04/14,04:36:36,16,09,1, 11.8,1,1, 1.845, 10517.564, 367.555, 52776.370 23/04/14,04:36:36,17,09,1, 11.8,1,1, 1.845, 10517.563, 367.562, 52776.397 23/04/14,04:36:36,18,09,1, 11.8,1,1, 1.845, 10517.558, 367.546, 52776.356 23/04/14,04:36:36,19,09,1, 11.8,1,1, 1.845, 10517.568, 367.554, 52776.373 23/04/14,04:36:37,00,10,1, 11.9,1,1, 1.846, 10517.564, 367.554, 52776.373 23/04/14,04:36:37,01,10,1, 11.9,1,1, 1.846, 10517.551, 367.563, 52776.355 23/04/14,04:36:37,02,10,1, 11.9,1,1, 1.846, 10517.537, 367.549, 52776.392 23/04/14,04:36:37,03,10,1, 11.9,1,1, 1.846, 10517.553, 367.560, 52776.350 23/04/14,04:36:37,04,10,1, 11.9,1,1, 1.846, 10517.545, 367.551, 52776.355 23/04/14,04:36:37,05,10,1, 11.9,1,1, 1.846, 10517.545, 367.544, 52776.358 23/04/14,04:36:37,06,10,1, 11.9,1,1, 1.846, 10517.556, 367.553, 52776.359 23/04/14,04:36:37,07,10,1, 11.9,1,1, 1.846, 10517.538, 367.545, 52776.384 23/04/14,04:36:37,08,10,1, 11.9,1,1, 1.846, 10517.532, 367.557, 52776.366 23/04/14,04:36:37,09,10,1, 11.9,1,1, 1.846, 10517.530, 367.538, 52776.392 23/04/14,04:36:37,10,10,1, 11.9,1,1, 1.846, 10517.547, 367.556, 52776.379 23/04/14,04:36:37,11,10,1, 11.9,1,1, 1.846, 10517.556, 367.564, 52776.399 23/04/14,04:36:37,12,10,1, 11.9,1,1, 1.846, 10517.555, 367.528, 52776.383 23/04/14,04:36:37,13,10,1, 11.9,1,1, 1.846, 10517.561, 367.539, 52776.357 23/04/14,04:36:37,14,10,1, 11.9,1,1, 1.846, 10517.540, 367.529, 52776.392 23/04/14,04:36:37,15,10,1, 11.9,1,1, 1.846, 10517.547, 367.513, 52776.364 23/04/14,04:36:37,16,10,1, 11.9,1,1, 1.846, 10517.553, 367.535, 52776.395 23/04/14,04:36:37,17,10,1, 11.9,1,1, 1.846, 10517.551, 367.550, 52776.455 23/04/14,04:36:37,18,10,1, 11.9,1,1, 1.846, 10517.589, 367.552, 52776.367 23/04/14,04:36:37,19,10,1, 11.9,1,1, 1.846, 10517.565, 367.547, 52776.351 23/04/14,04:36:38,00,10,1, 11.9,1,1, 1.849, 10517.564, 367.547, 52776.351 23/04/14,04:36:38,01,10,1, 11.9,1,1, 1.849, 10517.554, 367.542, 52776.364 23/04/14,04:36:38,02,10,1, 11.9,1,1, 1.849, 10517.570, 367.544, 52776.364 23/04/14,04:36:38,03,10,1, 11.9,1,1, 1.849, 10517.565, 367.538, 52776.382 23/04/14,04:36:38,04,10,1, 11.9,1,1, 1.849, 10517.555, 367.539, 52776.407 23/04/14,04:36:38,05,10,1, 11.9,1,1, 1.849, 10517.545, 367.552, 52776.366 23/04/14,04:36:38,06,10,1, 11.9,1,1, 1.849, 10517.549, 367.554, 52776.396 23/04/14,04:36:38,07,10,1, 11.9,1,1, 1.849, 10517.543, 367.552, 52776.356 23/04/14,04:36:38,08,10,1, 11.9,1,1, 1.849, 10517.538, 367.518, 52776.395 23/04/14,04:36:38,09,10,1, 11.9,1,1, 1.849, 10517.574, 367.549, 52776.382 23/04/14,04:36:38,10,10,1, 11.9,1,1, 1.849, 10517.553, 367.541, 52776.397 23/04/14,04:36:38,11,10,1, 11.9,1,1, 1.849, 10517.558, 367.529, 52776.340 23/04/14,04:36:38,12,10,1, 11.9,1,1, 1.849, 10517.551, 367.527, 52776.375 23/04/14,04:36:38,13,10,1, 11.9,1,1, 1.849, 10517.544, 367.505, 52776.385 23/04/14,04:36:38,14,10,1, 11.9,1,1, 1.849, 10517.536, 367.522, 52776.374 23/04/14,04:36:38,15,10,1, 11.9,1,1, 1.849, 10517.564, 367.525, 52776.364 23/04/14,04:36:38,16,10,1, 11.9,1,1, 1.849, 10517.532, 367.514, 52776.365 23/04/14,04:36:38,17,10,1, 11.9,1,1, 1.849, 10517.526, 367.537, 52776.361 23/04/14,04:36:38,18,10,1, 11.9,1,1, 1.849, 10517.544, 367.536, 52776.367 23/04/14,04:36:38,19,10,1, 11.9,1,1, 1.849, 10517.545, 367.501, 52776.369 23/04/14,04:36:39,00,09,1, 11.9,1,1, 1.849, 10517.539, 367.501, 52776.369 23/04/14,04:36:39,01,09,1, 11.9,1,1, 1.849, 10517.532, 367.525, 52776.372 23/04/14,04:36:39,02,09,1, 11.9,1,1, 1.849, 10517.554, 367.518, 52776.358 23/04/14,04:36:39,03,09,1, 11.9,1,1, 1.849, 10517.555, 367.524, 52776.353 23/04/14,04:36:39,04,09,1, 11.9,1,1, 1.849, 10517.550, 367.518, 52776.375 23/04/14,04:36:39,05,09,1, 11.9,1,1, 1.849, 10517.532, 367.525, 52776.358 23/04/14,04:36:39,06,09,1, 11.9,1,1, 1.849, 10517.547, 367.499, 52776.366 23/04/14,04:36:39,07,09,1, 11.9,1,1, 1.849, 10517.542, 367.521, 52776.388 23/04/14,04:36:39,08,09,1, 11.9,1,1, 1.849, 10517.540, 367.527, 52776.396 23/04/14,04:36:39,09,09,1, 11.9,1,1, 1.849, 10517.555, 367.501, 52776.370 23/04/14,04:36:39,10,09,1, 11.9,1,1, 1.849, 10517.555, 367.537, 52776.369 23/04/14,04:36:39,11,09,1, 11.9,1,1, 1.849, 10517.548, 367.501, 52776.400 23/04/14,04:36:39,12,09,1, 11.9,1,1, 1.849, 10517.555, 367.531, 52776.342 23/04/14,04:36:39,13,09,1, 11.9,1,1, 1.849, 10517.551, 367.500, 52776.363 23/04/14,04:36:39,14,09,1, 11.9,1,1, 1.849, 10517.560, 367.511, 52776.414 23/04/14,04:36:39,15,09,1, 11.9,1,1, 1.849, 10517.558, 367.491, 52776.409 23/04/14,04:36:39,16,09,1, 11.9,1,1, 1.849, 10517.544, 367.509, 52776.375 23/04/14,04:36:39,17,09,1, 11.9,1,1, 1.849, 10517.561, 367.510, 52776.390 23/04/14,04:36:39,18,09,1, 11.9,1,1, 1.849, 10517.541, 367.495, 52776.370 23/04/14,04:36:39,19,09,1, 11.9,1,1, 1.849, 10517.546, 367.524, 52776.388 23/04/14,04:36:40,00,09,1, 11.9,1,1, 1.854, 10517.539, 367.524, 52776.388 23/04/14,04:36:40,01,09,1, 11.9,1,1, 1.854, 10517.560, 367.490, 52776.348 23/04/14,04:36:40,02,09,1, 11.9,1,1, 1.854, 10517.557, 367.506, 52776.382 23/04/14,04:36:40,03,09,1, 11.9,1,1, 1.854, 10517.555, 367.505, 52776.368 23/04/14,04:36:40,04,09,1, 11.9,1,1, 1.854, 10517.535, 367.502, 52776.408 23/04/14,04:36:40,05,09,1, 11.9,1,1, 1.854, 10517.565, 367.484, 52776.385 23/04/14,04:36:40,06,09,1, 11.9,1,1, 1.854, 10517.554, 367.482, 52776.413 23/04/14,04:36:40,07,09,1, 11.9,1,1, 1.854, 10517.557, 367.492, 52776.354 23/04/14,04:36:40,08,09,1, 11.9,1,1, 1.854, 10517.545, 367.506, 52776.354 23/04/14,04:36:40,09,09,1, 11.9,1,1, 1.854, 10517.544, 367.496, 52776.381 23/04/14,04:36:40,10,09,1, 11.9,1,1, 1.854, 10517.555, 367.489, 52776.366 23/04/14,04:36:40,11,09,1, 11.9,1,1, 1.854, 10517.544, 367.474, 52776.375 23/04/14,04:36:40,12,09,1, 11.9,1,1, 1.854, 10517.554, 367.484, 52776.371 23/04/14,04:36:40,13,09,1, 11.9,1,1, 1.854, 10517.554, 367.498, 52776.371 23/04/14,04:36:40,14,09,1, 11.9,1,1, 1.854, 10517.533, 367.492, 52776.357 23/04/14,04:36:40,15,09,1, 11.9,1,1, 1.854, 10517.521, 367.489, 52776.367 23/04/14,04:36:40,16,09,1, 11.9,1,1, 1.854, 10517.538, 367.463, 52776.392 23/04/14,04:36:40,17,09,1, 11.9,1,1, 1.854, 10517.552, 367.468, 52776.369 23/04/14,04:36:40,18,09,1, 11.9,1,1, 1.854, 10517.535, 367.497, 52776.358 23/04/14,04:36:40,19,09,1, 11.9,1,1, 1.854, 10517.540, 367.474, 52776.340 23/04/14,04:36:41,00,09,1, 11.9,1,1, 1.850, 10517.539, 367.474, 52776.340 23/04/14,04:36:41,01,09,1, 11.9,1,1, 1.850, 10517.541, 367.481, 52776.351 23/04/14,04:36:41,02,09,1, 11.9,1,1, 1.850, 10517.523, 367.475, 52776.342 23/04/14,04:36:41,03,09,1, 11.9,1,1, 1.850, 10517.524, 367.466, 52776.373 23/04/14,04:36:41,04,09,1, 11.9,1,1, 1.850, 10517.522, 367.482, 52776.381 23/04/14,04:36:41,05,09,1, 11.9,1,1, 1.850, 10517.537, 367.482, 52776.364 23/04/14,04:36:41,06,09,1, 11.9,1,1, 1.850, 10517.508, 367.484, 52776.383 23/04/14,04:36:41,07,09,1, 11.9,1,1, 1.850, 10517.540, 367.481, 52776.390 23/04/14,04:36:41,08,09,1, 11.9,1,1, 1.850, 10517.514, 367.470, 52776.322 23/04/14,04:36:41,09,09,1, 11.9,1,1, 1.850, 10517.517, 367.502, 52776.316 23/04/14,04:36:41,10,09,1, 11.9,1,1, 1.850, 10517.546, 367.465, 52776.329 23/04/14,04:36:41,11,09,1, 11.9,1,1, 1.850, 10517.529, 367.478, 52776.368 23/04/14,04:36:41,12,09,1, 11.9,1,1, 1.850, 10517.519, 367.470, 52776.378 23/04/14,04:36:41,13,09,1, 11.9,1,1, 1.850, 10517.531, 367.486, 52776.375 23/04/14,04:36:41,14,09,1, 11.9,1,1, 1.850, 10517.516, 367.467, 52776.361 23/04/14,04:36:41,15,09,1, 11.9,1,1, 1.850, 10517.515, 367.465, 52776.333 23/04/14,04:36:41,16,09,1, 11.9,1,1, 1.850, 10517.525, 367.470, 52776.291 23/04/14,04:36:41,17,09,1, 11.9,1,1, 1.850, 10517.541, 367.449, 52776.394 23/04/14,04:36:41,18,09,1, 11.9,1,1, 1.850, 10517.509, 367.473, 52776.370 23/04/14,04:36:41,19,09,1, 11.9,1,1, 1.850, 10517.527, 367.465, 52776.331 23/04/14,04:36:42,00,09,1, 11.9,1,1, 1.847, 10517.522, 367.465, 52776.331 23/04/14,04:36:42,01,09,1, 11.9,1,1, 1.847, 10517.532, 367.444, 52776.294 23/04/14,04:36:42,02,09,1, 11.9,1,1, 1.847, 10517.506, 367.455, 52776.297 23/04/14,04:36:42,03,09,1, 11.9,1,1, 1.847, 10517.524, 367.481, 52776.327 23/04/14,04:36:42,04,09,1, 11.9,1,1, 1.847, 10517.522, 367.488, 52776.290 23/04/14,04:36:42,05,09,1, 11.9,1,1, 1.847, 10517.503, 367.456, 52776.305 23/04/14,04:36:42,06,09,1, 11.9,1,1, 1.847, 10517.519, 367.477, 52776.306 23/04/14,04:36:42,07,09,1, 11.9,1,1, 1.847, 10517.526, 367.487, 52776.319 23/04/14,04:36:42,08,09,1, 11.9,1,1, 1.847, 10517.507, 367.463, 52776.317 23/04/14,04:36:42,09,09,1, 11.9,1,1, 1.847, 10517.502, 367.470, 52776.333 23/04/14,04:36:42,10,09,1, 11.9,1,1, 1.847, 10517.523, 367.489, 52776.311 23/04/14,04:36:42,11,09,1, 11.9,1,1, 1.847, 10517.480, 367.482, 52776.336 23/04/14,04:36:42,12,09,1, 11.9,1,1, 1.847, 10517.507, 367.466, 52776.316 23/04/14,04:36:42,13,09,1, 11.9,1,1, 1.847, 10517.494, 367.461, 52776.286 23/04/14,04:36:42,14,09,1, 11.9,1,1, 1.847, 10517.514, 367.494, 52776.307 23/04/14,04:36:42,15,09,1, 11.9,1,1, 1.847, 10517.513, 367.458, 52776.313 23/04/14,04:36:42,16,09,1, 11.9,1,1, 1.847, 10517.507, 367.458, 52776.325 23/04/14,04:36:42,17,09,1, 11.9,1,1, 1.847, 10517.489, 367.463, 52776.317 23/04/14,04:36:42,18,09,1, 11.9,1,1, 1.847, 10517.517, 367.454, 52776.309 23/04/14,04:36:42,19,09,1, 11.9,1,1, 1.847, 10517.495, 367.439, 52776.317 23/04/14,04:36:43,00,09,1, 11.9,1,1, 1.850, 10517.489, 367.439, 52776.317 23/04/14,04:36:43,01,09,1, 11.9,1,1, 1.850, 10517.516, 367.459, 52776.338 23/04/14,04:36:43,02,09,1, 11.9,1,1, 1.850, 10517.530, 367.452, 52776.324 23/04/14,04:36:43,03,09,1, 11.9,1,1, 1.850, 10517.494, 367.472, 52776.321 23/04/14,04:36:43,04,09,1, 11.9,1,1, 1.850, 10517.511, 367.470, 52776.378 23/04/14,04:36:43,05,09,1, 11.9,1,1, 1.850, 10517.511, 367.459, 52776.358 23/04/14,04:36:43,06,09,1, 11.9,1,1, 1.850, 10517.493, 367.494, 52776.302 23/04/14,04:36:43,07,09,1, 11.9,1,1, 1.850, 10517.529, 367.475, 52776.363 23/04/14,04:36:43,08,09,1, 11.9,1,1, 1.850, 10517.498, 367.443, 52776.329 23/04/14,04:36:43,09,09,1, 11.9,1,1, 1.850, 10517.492, 367.464, 52776.329 23/04/14,04:36:43,10,09,1, 11.9,1,1, 1.850, 10517.501, 367.452, 52776.332 23/04/14,04:36:43,11,09,1, 11.9,1,1, 1.850, 10517.500, 367.451, 52776.332 23/04/14,04:36:43,12,09,1, 11.9,1,1, 1.850, 10517.499, 367.465, 52776.323 23/04/14,04:36:43,13,09,1, 11.9,1,1, 1.850, 10517.488, 367.458, 52776.318 23/04/14,04:36:43,14,09,1, 11.9,1,1, 1.850, 10517.488, 367.460, 52776.333 23/04/14,04:36:43,15,09,1, 11.9,1,1, 1.850, 10517.481, 367.453, 52776.365 23/04/14,04:36:43,16,09,1, 11.9,1,1, 1.850, 10517.511, 367.464, 52776.339 23/04/14,04:36:43,17,09,1, 11.9,1,1, 1.850, 10517.539, 367.444, 52776.324 23/04/14,04:36:43,18,09,1, 11.9,1,1, 1.850, 10517.503, 367.446, 52776.326 23/04/14,04:36:43,19,09,1, 11.9,1,1, 1.850, 10517.502, 367.455, 52776.345 23/04/14,04:36:44,00,09,1, 11.9,1,1, 1.850, 10517.497, 367.455, 52776.345 23/04/14,04:36:44,01,09,1, 11.9,1,1, 1.850, 10517.476, 367.457, 52776.306 23/04/14,04:36:44,02,09,1, 11.9,1,1, 1.850, 10517.482, 367.439, 52776.320 23/04/14,04:36:44,03,09,1, 11.9,1,1, 1.850, 10517.532, 367.420, 52776.117 23/04/14,04:36:44,04,09,1, 11.9,1,1, 1.850, 10517.462, 367.448, 52776.204 23/04/14,04:36:44,05,09,1, 11.9,1,1, 1.850, 10517.507, 367.432, 52776.339 23/04/14,04:36:44,06,09,1, 11.9,1,1, 1.850, 10517.530, 367.458, 52776.330 23/04/14,04:36:44,07,09,1, 11.9,1,1, 1.850, 10517.481, 367.455, 52776.309 23/04/14,04:36:44,08,09,1, 11.9,1,1, 1.850, 10517.501, 367.458, 52776.327 23/04/14,04:36:44,09,09,1, 11.9,1,1, 1.850, 10517.497, 367.438, 52776.316 23/04/14,04:36:44,10,09,1, 11.9,1,1, 1.850, 10517.488, 367.447, 52776.329 23/04/14,04:36:44,11,09,1, 11.9,1,1, 1.850, 10517.478, 367.464, 52776.316 23/04/14,04:36:44,12,09,1, 11.9,1,1, 1.850, 10517.489, 367.446, 52776.340 23/04/14,04:36:44,13,09,1, 11.9,1,1, 1.850, 10517.488, 367.470, 52776.334 23/04/14,04:36:44,14,09,1, 11.9,1,1, 1.850, 10517.472, 367.429, 52776.206 23/04/14,04:36:44,15,09,1, 11.9,1,1, 1.850, 10517.468, 367.473, 52776.403 23/04/14,04:36:44,16,09,1, 11.9,1,1, 1.850, 10517.505, 367.458, 52776.359 23/04/14,04:36:44,17,09,1, 11.9,1,1, 1.850, 10517.486, 367.442, 52776.297 23/04/14,04:36:44,18,09,1, 11.9,1,1, 1.850, 10517.487, 367.447, 52776.347 23/04/14,04:36:44,19,09,1, 11.9,1,1, 1.850, 10517.492, 367.434, 52776.292 23/04/14,04:36:45,00,08,1, 11.9,1,1, 1.852, 10517.489, 367.434, 52776.292 23/04/14,04:36:45,01,08,1, 11.9,1,1, 1.852, 10517.496, 367.447, 52776.317 23/04/14,04:36:45,02,08,1, 11.9,1,1, 1.852, 10517.480, 367.461, 52776.326 23/04/14,04:36:45,03,08,1, 11.9,1,1, 1.852, 10517.477, 367.441, 52776.288 23/04/14,04:36:45,04,08,1, 11.9,1,1, 1.852, 10517.493, 367.448, 52776.320 23/04/14,04:36:45,05,08,1, 11.9,1,1, 1.852, 10517.471, 367.457, 52776.321 23/04/14,04:36:45,06,08,1, 11.9,1,1, 1.852, 10517.464, 367.454, 52776.332 23/04/14,04:36:45,07,08,1, 11.9,1,1, 1.852, 10517.477, 367.434, 52776.323 23/04/14,04:36:45,08,08,1, 11.9,1,1, 1.852, 10517.470, 367.411, 52776.301 23/04/14,04:36:45,09,08,1, 11.9,1,1, 1.852, 10517.470, 367.438, 52776.295 23/04/14,04:36:45,10,08,1, 11.9,1,1, 1.852, 10517.464, 367.449, 52776.290 23/04/14,04:36:45,11,08,1, 11.9,1,1, 1.852, 10517.450, 367.422, 52776.276 23/04/14,04:36:45,12,08,1, 11.9,1,1, 1.852, 10517.488, 367.434, 52776.314 23/04/14,04:36:45,13,08,1, 11.9,1,1, 1.852, 10517.478, 367.423, 52776.292 23/04/14,04:36:45,14,08,1, 11.9,1,1, 1.852, 10517.502, 367.434, 52776.337 23/04/14,04:36:45,15,08,1, 11.9,1,1, 1.852, 10517.451, 367.451, 52776.303 23/04/14,04:36:45,16,08,1, 11.9,1,1, 1.852, 10517.476, 367.421, 52776.301 23/04/14,04:36:45,17,08,1, 11.9,1,1, 1.852, 10517.467, 367.449, 52776.274 23/04/14,04:36:45,18,08,1, 11.9,1,1, 1.852, 10517.449, 367.454, 52776.318 23/04/14,04:36:45,19,08,1, 11.9,1,1, 1.852, 10517.472, 367.425, 52776.327 23/04/14,04:36:46,00,08,1, 11.9,1,1, 1.851, 10517.472, 367.425, 52776.327 23/04/14,04:36:46,01,08,1, 11.9,1,1, 1.851, 10517.448, 367.425, 52776.279 23/04/14,04:36:46,02,08,1, 11.9,1,1, 1.851, 10517.481, 367.458, 52776.550 23/04/14,04:36:46,03,08,1, 11.9,1,1, 1.851, 10517.487, 367.415, 52776.305 23/04/14,04:36:46,04,08,1, 11.9,1,1, 1.851, 10517.446, 367.432, 52776.275 23/04/14,04:36:46,05,08,1, 11.9,1,1, 1.851, 10517.442, 367.443, 52776.265 23/04/14,04:36:46,06,08,1, 11.9,1,1, 1.851, 10517.468, 367.422, 52776.277 23/04/14,04:36:46,07,08,1, 11.9,1,1, 1.851, 10517.489, 367.420, 52776.319 23/04/14,04:36:46,08,08,1, 11.9,1,1, 1.851, 10517.465, 367.413, 52776.276 23/04/14,04:36:46,09,08,1, 11.9,1,1, 1.851, 10517.468, 367.434, 52776.280 23/04/14,04:36:46,10,08,1, 11.9,1,1, 1.851, 10517.489, 367.432, 52776.309 23/04/14,04:36:46,11,08,1, 11.9,1,1, 1.851, 10517.479, 367.428, 52776.279 23/04/14,04:36:46,12,08,1, 11.9,1,1, 1.851, 10517.472, 367.430, 52776.283 23/04/14,04:36:46,13,08,1, 11.9,1,1, 1.851, 10517.462, 367.420, 52776.305 23/04/14,04:36:46,14,08,1, 11.9,1,1, 1.851, 10517.477, 367.437, 52776.302 23/04/14,04:36:46,15,08,1, 11.9,1,1, 1.851, 10517.468, 367.424, 52776.315 23/04/14,04:36:46,16,08,1, 11.9,1,1, 1.851, 10517.469, 367.425, 52776.280 23/04/14,04:36:46,17,08,1, 11.9,1,1, 1.851, 10517.459, 367.446, 52776.300 23/04/14,04:36:46,18,08,1, 11.9,1,1, 1.851, 10517.461, 367.420, 52776.270 23/04/14,04:36:46,19,08,1, 11.9,1,1, 1.851, 10517.475, 367.417, 52776.277 23/04/14,04:36:47,00,08,1, 12.0,1,1, 1.851, 10517.472, 367.417, 52776.277 23/04/14,04:36:47,01,08,1, 12.0,1,1, 1.851, 10517.454, 367.404, 52776.309 23/04/14,04:36:47,02,08,1, 12.0,1,1, 1.851, 10517.460, 367.424, 52776.313 23/04/14,04:36:47,03,08,1, 12.0,1,1, 1.851, 10517.448, 367.392, 52776.323 23/04/14,04:36:47,04,08,1, 12.0,1,1, 1.851, 10517.455, 367.396, 52776.294 23/04/14,04:36:47,05,08,1, 12.0,1,1, 1.851, 10517.464, 367.419, 52776.292 23/04/14,04:36:47,06,08,1, 12.0,1,1, 1.851, 10517.473, 367.399, 52776.304 23/04/14,04:36:47,07,08,1, 12.0,1,1, 1.851, 10517.440, 367.415, 52776.297 23/04/14,04:36:47,08,08,1, 12.0,1,1, 1.851, 10517.473, 367.394, 52776.280 23/04/14,04:36:47,09,08,1, 12.0,1,1, 1.851, 10517.460, 367.406, 52776.300 23/04/14,04:36:47,10,08,1, 12.0,1,1, 1.851, 10517.453, 367.384, 52776.311 23/04/14,04:36:47,11,08,1, 12.0,1,1, 1.851, 10517.469, 367.396, 52776.317 23/04/14,04:36:47,12,08,1, 12.0,1,1, 1.851, 10517.433, 367.368, 52776.277 23/04/14,04:36:47,13,08,1, 12.0,1,1, 1.851, 10517.466, 367.404, 52776.289 23/04/14,04:36:47,14,08,1, 12.0,1,1, 1.851, 10517.440, 367.416, 52776.290 23/04/14,04:36:47,15,08,1, 12.0,1,1, 1.851, 10517.465, 367.373, 52776.166 23/04/14,04:36:47,16,08,1, 12.0,1,1, 1.851, 10517.416, 367.419, 52776.322 23/04/14,04:36:47,17,08,1, 12.0,1,1, 1.851, 10517.414, 367.383, 52776.308 23/04/14,04:36:47,18,08,1, 12.0,1,1, 1.851, 10517.442, 367.431, 52776.280 23/04/14,04:36:47,19,08,1, 12.0,1,1, 1.851, 10517.462, 367.402, 52776.308 23/04/14,04:36:48,00,08,1, 12.0,1,1, 1.842, 10517.455, 367.402, 52776.308 23/04/14,04:36:48,01,08,1, 12.0,1,1, 1.842, 10517.464, 367.422, 52776.311 23/04/14,04:36:48,02,08,1, 12.0,1,1, 1.842, 10517.450, 367.367, 52776.287 23/04/14,04:36:48,03,08,1, 12.0,1,1, 1.842, 10517.495, 367.378, 52776.301 23/04/14,04:36:48,04,08,1, 12.0,1,1, 1.842, 10517.462, 367.401, 52776.348 23/04/14,04:36:48,05,08,1, 12.0,1,1, 1.842, 10517.439, 367.409, 52776.293 23/04/14,04:36:48,06,08,1, 12.0,1,1, 1.842, 10517.462, 367.394, 52776.351 23/04/14,04:36:48,07,08,1, 12.0,1,1, 1.842, 10517.460, 367.398, 52776.287 23/04/14,04:36:48,08,08,1, 12.0,1,1, 1.842, 10517.468, 367.405, 52776.273 23/04/14,04:36:48,09,08,1, 12.0,1,1, 1.842, 10517.451, 367.408, 52776.303 23/04/14,04:36:48,10,08,1, 12.0,1,1, 1.842, 10517.457, 367.381, 52776.310 23/04/14,04:36:48,11,08,1, 12.0,1,1, 1.842, 10517.450, 367.385, 52776.310 23/04/14,04:36:48,12,08,1, 12.0,1,1, 1.842, 10517.438, 367.407, 52776.301 23/04/14,04:36:48,13,08,1, 12.0,1,1, 1.842, 10517.436, 367.386, 52776.316 23/04/14,04:36:48,14,08,1, 12.0,1,1, 1.842, 10517.456, 367.399, 52776.284 23/04/14,04:36:48,15,08,1, 12.0,1,1, 1.842, 10517.442, 367.386, 52776.249 23/04/14,04:36:48,16,08,1, 12.0,1,1, 1.842, 10517.437, 367.402, 52776.312 23/04/14,04:36:48,17,08,1, 12.0,1,1, 1.842, 10517.454, 367.416, 52776.300 23/04/14,04:36:48,18,08,1, 12.0,1,1, 1.842, 10517.434, 367.399, 52776.300 23/04/14,04:36:48,19,08,1, 12.0,1,1, 1.842, 10517.450, 367.392, 52776.286 23/04/14,04:36:49,00,08,1, 11.9,1,1, 1.845, 10517.447, 367.392, 52776.286 23/04/14,04:36:49,01,08,1, 11.9,1,1, 1.845, 10517.452, 367.384, 52776.267 23/04/14,04:36:49,02,08,1, 11.9,1,1, 1.845, 10517.434, 367.381, 52776.287 23/04/14,04:36:49,03,08,1, 11.9,1,1, 1.845, 10517.464, 367.392, 52776.309 23/04/14,04:36:49,04,08,1, 11.9,1,1, 1.845, 10517.445, 367.399, 52776.294 23/04/14,04:36:49,05,08,1, 11.9,1,1, 1.845, 10517.445, 367.400, 52776.304 23/04/14,04:36:49,06,08,1, 11.9,1,1, 1.845, 10517.439, 367.406, 52776.302 23/04/14,04:36:49,07,08,1, 11.9,1,1, 1.845, 10517.444, 367.389, 52776.305 23/04/14,04:36:49,08,08,1, 11.9,1,1, 1.845, 10517.440, 367.382, 52776.317 23/04/14,04:36:49,09,08,1, 11.9,1,1, 1.845, 10517.425, 367.392, 52776.272 23/04/14,04:36:49,10,08,1, 11.9,1,1, 1.845, 10517.411, 367.397, 52776.324 23/04/14,04:36:49,11,08,1, 11.9,1,1, 1.845, 10517.431, 367.391, 52776.306 23/04/14,04:36:49,12,08,1, 11.9,1,1, 1.845, 10517.433, 367.363, 52776.274 23/04/14,04:36:49,13,08,1, 11.9,1,1, 1.845, 10517.450, 367.391, 52776.312 23/04/14,04:36:49,14,08,1, 11.9,1,1, 1.845, 10517.437, 367.406, 52776.316 23/04/14,04:36:49,15,08,1, 11.9,1,1, 1.845, 10517.442, 367.395, 52776.292 23/04/14,04:36:49,16,08,1, 11.9,1,1, 1.845, 10517.431, 367.411, 52776.288 23/04/14,04:36:49,17,08,1, 11.9,1,1, 1.845, 10517.416, 367.397, 52776.295 23/04/14,04:36:49,18,08,1, 11.9,1,1, 1.845, 10517.454, 367.415, 52776.282 23/04/14,04:36:49,19,08,1, 11.9,1,1, 1.845, 10517.456, 367.397, 52776.295 23/04/14,04:36:50,00,08,1, 11.9,1,1, 1.851, 10517.455, 367.397, 52776.295 23/04/14,04:36:50,01,08,1, 11.9,1,1, 1.851, 10517.444, 367.403, 52776.280 23/04/14,04:36:50,02,08,1, 11.9,1,1, 1.851, 10517.438, 367.405, 52776.312 23/04/14,04:36:50,03,08,1, 11.9,1,1, 1.851, 10517.453, 367.413, 52776.291 23/04/14,04:36:50,04,08,1, 11.9,1,1, 1.851, 10517.444, 367.396, 52776.285 23/04/14,04:36:50,05,08,1, 11.9,1,1, 1.851, 10517.468, 367.393, 52776.284 23/04/14,04:36:50,06,08,1, 11.9,1,1, 1.851, 10517.470, 367.397, 52776.321 23/04/14,04:36:50,07,08,1, 11.9,1,1, 1.851, 10517.433, 367.382, 52776.283 23/04/14,04:36:50,08,08,1, 11.9,1,1, 1.851, 10517.451, 367.387, 52776.285 23/04/14,04:36:50,09,08,1, 11.9,1,1, 1.851, 10517.446, 367.373, 52776.286 23/04/14,04:36:50,10,08,1, 11.9,1,1, 1.851, 10517.446, 367.395, 52776.295 23/04/14,04:36:50,11,08,1, 11.9,1,1, 1.851, 10517.433, 367.379, 52776.298 23/04/14,04:36:50,12,08,1, 11.9,1,1, 1.851, 10517.446, 367.414, 52776.275 23/04/14,04:36:50,13,08,1, 11.9,1,1, 1.851, 10517.455, 367.402, 52776.274 23/04/14,04:36:50,14,08,1, 11.9,1,1, 1.851, 10517.418, 367.401, 52776.266 23/04/14,04:36:50,15,08,1, 11.9,1,1, 1.851, 10517.449, 367.378, 52776.272 23/04/14,04:36:50,16,08,1, 11.9,1,1, 1.851, 10517.446, 367.397, 52776.258 23/04/14,04:36:50,17,08,1, 11.9,1,1, 1.851, 10517.444, 367.386, 52776.259 23/04/14,04:36:50,18,08,1, 11.9,1,1, 1.851, 10517.434, 367.385, 52776.246 23/04/14,04:36:50,19,08,1, 11.9,1,1, 1.851, 10517.444, 367.399, 52776.250 23/04/14,04:36:51,00,08,1, 11.8,1,1, 1.852, 10517.439, 367.399, 52776.250 23/04/14,04:36:51,01,08,1, 11.8,1,1, 1.852, 10517.426, 367.389, 52776.249 23/04/14,04:36:51,02,08,1, 11.8,1,1, 1.852, 10517.427, 367.385, 52776.272 23/04/14,04:36:51,03,08,1, 11.8,1,1, 1.852, 10517.414, 367.385, 52776.250 23/04/14,04:36:51,04,08,1, 11.8,1,1, 1.852, 10517.433, 367.390, 52776.265 23/04/14,04:36:51,05,08,1, 11.8,1,1, 1.852, 10517.446, 367.392, 52776.269 23/04/14,04:36:51,06,08,1, 11.8,1,1, 1.852, 10517.438, 367.366, 52776.239 23/04/14,04:36:51,07,08,1, 11.8,1,1, 1.852, 10517.447, 367.389, 52776.277 23/04/14,04:36:51,08,08,1, 11.8,1,1, 1.852, 10517.435, 367.368, 52776.200 23/04/14,04:36:51,09,08,1, 11.8,1,1, 1.852, 10517.443, 367.396, 52776.254 23/04/14,04:36:51,10,08,1, 11.8,1,1, 1.852, 10517.443, 367.401, 52776.221 23/04/14,04:36:51,11,08,1, 11.8,1,1, 1.852, 10517.433, 367.398, 52776.233 23/04/14,04:36:51,12,08,1, 11.8,1,1, 1.852, 10517.450, 367.419, 52776.460 23/04/14,04:36:51,13,08,1, 11.8,1,1, 1.852, 10517.443, 367.386, 52776.137 23/04/14,04:36:51,14,08,1, 11.8,1,1, 1.852, 10517.430, 367.410, 52776.198 23/04/14,04:36:51,15,08,1, 11.8,1,1, 1.852, 10517.400, 367.407, 52776.214 23/04/14,04:36:51,16,08,1, 11.8,1,1, 1.852, 10517.426, 367.417, 52776.233 23/04/14,04:36:51,17,08,1, 11.8,1,1, 1.852, 10517.425, 367.397, 52776.226 23/04/14,04:36:51,18,08,1, 11.8,1,1, 1.852, 10517.426, 367.406, 52776.241 23/04/14,04:36:51,19,08,1, 11.8,1,1, 1.852, 10517.449, 367.404, 52776.232 23/04/14,04:36:52,00,09,1, 11.9,1,1, 1.845, 10517.447, 367.404, 52776.232 23/04/14,04:36:52,01,09,1, 11.9,1,1, 1.845, 10517.436, 367.383, 52776.217 23/04/14,04:36:52,02,09,1, 11.9,1,1, 1.845, 10517.432, 367.417, 52776.268 23/04/14,04:36:52,03,09,1, 11.9,1,1, 1.845, 10517.432, 367.393, 52776.232 23/04/14,04:36:52,04,09,1, 11.9,1,1, 1.845, 10517.422, 367.399, 52776.251 23/04/14,04:36:52,05,09,1, 11.9,1,1, 1.845, 10517.420, 367.414, 52776.275 23/04/14,04:36:52,06,09,1, 11.9,1,1, 1.845, 10517.420, 367.391, 52776.247 23/04/14,04:36:52,07,09,1, 11.9,1,1, 1.845, 10517.415, 367.410, 52776.259 23/04/14,04:36:52,08,09,1, 11.9,1,1, 1.845, 10517.447, 367.413, 52776.271 23/04/14,04:36:52,09,09,1, 11.9,1,1, 1.845, 10517.433, 367.381, 52776.268 23/04/14,04:36:52,10,09,1, 11.9,1,1, 1.845, 10517.437, 367.397, 52776.283 23/04/14,04:36:52,11,09,1, 11.9,1,1, 1.845, 10517.458, 367.409, 52776.268 23/04/14,04:36:52,12,09,1, 11.9,1,1, 1.845, 10517.448, 367.413, 52776.255 23/04/14,04:36:52,13,09,1, 11.9,1,1, 1.845, 10517.441, 367.399, 52776.261 23/04/14,04:36:52,14,09,1, 11.9,1,1, 1.845, 10517.428, 367.412, 52776.289 23/04/14,04:36:52,15,09,1, 11.9,1,1, 1.845, 10517.427, 367.418, 52776.244 23/04/14,04:36:52,16,09,1, 11.9,1,1, 1.845, 10517.444, 367.415, 52776.235 23/04/14,04:36:52,17,09,1, 11.9,1,1, 1.845, 10517.402, 367.405, 52776.231 23/04/14,04:36:52,18,09,1, 11.9,1,1, 1.845, 10517.424, 367.420, 52776.269 23/04/14,04:36:52,19,09,1, 11.9,1,1, 1.845, 10517.425, 367.432, 52776.244 23/04/14,04:36:53,00,08,1, 11.9,1,1, 1.850, 10517.422, 367.432, 52776.244 23/04/14,04:36:53,01,08,1, 11.9,1,1, 1.850, 10517.420, 367.434, 52776.216 23/04/14,04:36:53,02,08,1, 11.9,1,1, 1.850, 10517.448, 367.418, 52776.226 23/04/14,04:36:53,03,08,1, 11.9,1,1, 1.850, 10517.451, 367.422, 52776.232 23/04/14,04:36:53,04,08,1, 11.9,1,1, 1.850, 10517.447, 367.423, 52776.221 23/04/14,04:36:53,05,08,1, 11.9,1,1, 1.850, 10517.460, 367.372, 52776.240 23/04/14,04:36:53,06,08,1, 11.9,1,1, 1.850, 10517.444, 367.404, 52776.236 23/04/14,04:36:53,07,08,1, 11.9,1,1, 1.850, 10517.454, 367.376, 52776.258 23/04/14,04:36:53,08,08,1, 11.9,1,1, 1.850, 10517.435, 367.389, 52776.243 23/04/14,04:36:53,09,08,1, 11.9,1,1, 1.850, 10517.436, 367.386, 52776.095 23/04/14,04:36:53,10,08,1, 11.9,1,1, 1.850, 10517.460, 367.374, 52776.212 23/04/14,04:36:53,11,08,1, 11.9,1,1, 1.850, 10517.445, 367.384, 52776.381 23/04/14,04:36:53,12,08,1, 11.9,1,1, 1.850, 10517.420, 367.405, 52776.209 23/04/14,04:36:53,13,08,1, 11.9,1,1, 1.850, 10517.451, 367.392, 52776.369 23/04/14,04:36:53,14,08,1, 11.9,1,1, 1.850, 10517.437, 367.405, 52776.230 23/04/14,04:36:53,15,08,1, 11.9,1,1, 1.850, 10517.425, 367.387, 52776.215 23/04/14,04:36:53,16,08,1, 11.9,1,1, 1.850, 10517.457, 367.400, 52776.233 23/04/14,04:36:53,17,08,1, 11.9,1,1, 1.850, 10517.436, 367.398, 52776.209 23/04/14,04:36:53,18,08,1, 11.9,1,1, 1.850, 10517.421, 367.410, 52776.211 23/04/14,04:36:53,19,08,1, 11.9,1,1, 1.850, 10517.430, 367.405, 52776.282 23/04/14,04:36:54,00,08,1, 11.9,1,1, 1.853, 10517.422, 367.405, 52776.282 23/04/14,04:36:54,01,08,1, 11.9,1,1, 1.853, 10517.408, 367.388, 52776.274 23/04/14,04:36:54,02,08,1, 11.9,1,1, 1.853, 10517.415, 367.405, 52776.234 23/04/14,04:36:54,03,08,1, 11.9,1,1, 1.853, 10517.463, 367.429, 52776.251 23/04/14,04:36:54,04,08,1, 11.9,1,1, 1.853, 10517.420, 367.391, 52776.250 23/04/14,04:36:54,05,08,1, 11.9,1,1, 1.853, 10517.442, 367.427, 52776.268 23/04/14,04:36:54,06,08,1, 11.9,1,1, 1.853, 10517.428, 367.394, 52776.260 23/04/14,04:36:54,07,08,1, 11.9,1,1, 1.853, 10517.414, 367.402, 52776.233 23/04/14,04:36:54,08,08,1, 11.9,1,1, 1.853, 10517.430, 367.394, 52776.236 23/04/14,04:36:54,09,08,1, 11.9,1,1, 1.853, 10517.413, 367.394, 52776.244 23/04/14,04:36:54,10,08,1, 11.9,1,1, 1.853, 10517.431, 367.419, 52776.262 23/04/14,04:36:54,11,08,1, 11.9,1,1, 1.853, 10517.426, 367.399, 52776.245 23/04/14,04:36:54,12,08,1, 11.9,1,1, 1.853, 10517.435, 367.412, 52776.213 23/04/14,04:36:54,13,08,1, 11.9,1,1, 1.853, 10517.426, 367.410, 52776.247 23/04/14,04:36:54,14,08,1, 11.9,1,1, 1.853, 10517.430, 367.388, 52776.200 23/04/14,04:36:54,15,08,1, 11.9,1,1, 1.853, 10517.438, 367.407, 52776.228 23/04/14,04:36:54,16,08,1, 11.9,1,1, 1.853, 10517.430, 367.403, 52776.229 23/04/14,04:36:54,17,08,1, 11.9,1,1, 1.853, 10517.423, 367.379, 52776.231 23/04/14,04:36:54,18,08,1, 11.9,1,1, 1.853, 10517.428, 367.413, 52776.241 23/04/14,04:36:54,19,08,1, 11.9,1,1, 1.853, 10517.424, 367.402, 52776.219 23/04/14,04:36:55,00,08,1, 11.8,1,1, 1.850, 10517.422, 367.402, 52776.219 23/04/14,04:36:55,01,08,1, 11.8,1,1, 1.850, 10517.414, 367.416, 52776.212 23/04/14,04:36:55,02,08,1, 11.8,1,1, 1.850, 10517.434, 367.399, 52776.242 23/04/14,04:36:55,03,08,1, 11.8,1,1, 1.850, 10517.426, 367.402, 52776.251 23/04/14,04:36:55,04,08,1, 11.8,1,1, 1.850, 10517.432, 367.395, 52776.218 23/04/14,04:36:55,05,08,1, 11.8,1,1, 1.850, 10517.403, 367.387, 52776.239 23/04/14,04:36:55,06,08,1, 11.8,1,1, 1.850, 10517.417, 367.402, 52776.227 23/04/14,04:36:55,07,08,1, 11.8,1,1, 1.850, 10517.435, 367.414, 52776.239 23/04/14,04:36:55,08,08,1, 11.8,1,1, 1.850, 10517.467, 367.411, 52776.214 23/04/14,04:36:55,09,08,1, 11.8,1,1, 1.850, 10517.414, 367.378, 52776.251 23/04/14,04:36:55,10,08,1, 11.8,1,1, 1.850, 10517.425, 367.389, 52776.223 23/04/14,04:36:55,11,08,1, 11.8,1,1, 1.850, 10517.407, 367.386, 52776.209 23/04/14,04:36:55,12,08,1, 11.8,1,1, 1.850, 10517.410, 367.389, 52776.252 23/04/14,04:36:55,13,08,1, 11.8,1,1, 1.850, 10517.441, 367.367, 52776.259 23/04/14,04:36:55,14,08,1, 11.8,1,1, 1.850, 10517.418, 367.374, 52776.221 23/04/14,04:36:55,15,08,1, 11.8,1,1, 1.850, 10517.419, 367.410, 52776.239 23/04/14,04:36:55,16,08,1, 11.8,1,1, 1.850, 10517.421, 367.388, 52776.223 23/04/14,04:36:55,17,08,1, 11.8,1,1, 1.850, 10517.442, 367.393, 52776.259 23/04/14,04:36:55,18,08,1, 11.8,1,1, 1.850, 10517.433, 367.374, 52776.203 23/04/14,04:36:55,19,08,1, 11.8,1,1, 1.850, 10517.438, 367.380, 52776.240 23/04/14,04:36:56,00,08,1, 11.9,1,1, 1.842, 10517.430, 367.380, 52776.240 23/04/14,04:36:56,01,08,1, 11.9,1,1, 1.842, 10517.394, 367.397, 52776.245 23/04/14,04:36:56,02,08,1, 11.9,1,1, 1.842, 10517.437, 367.402, 52776.245 23/04/14,04:36:56,03,08,1, 11.9,1,1, 1.842, 10517.428, 367.362, 52776.213 23/04/14,04:36:56,04,08,1, 11.9,1,1, 1.842, 10517.406, 367.406, 52776.211 23/04/14,04:36:56,05,08,1, 11.9,1,1, 1.842, 10517.447, 367.368, 52776.203 23/04/14,04:36:56,06,08,1, 11.9,1,1, 1.842, 10517.414, 367.369, 52776.260 23/04/14,04:36:56,07,08,1, 11.9,1,1, 1.842, 10517.429, 367.396, 52776.225 23/04/14,04:36:56,08,08,1, 11.9,1,1, 1.842, 10517.412, 367.360, 52776.211 23/04/14,04:36:56,09,08,1, 11.9,1,1, 1.842, 10517.421, 367.375, 52776.223 23/04/14,04:36:56,10,08,1, 11.9,1,1, 1.842, 10517.431, 367.369, 52776.212 23/04/14,04:36:56,11,08,1, 11.9,1,1, 1.842, 10517.444, 367.365, 52776.198 23/04/14,04:36:56,12,08,1, 11.9,1,1, 1.842, 10517.428, 367.389, 52776.231 23/04/14,04:36:56,13,08,1, 11.9,1,1, 1.842, 10517.408, 367.389, 52776.218 23/04/14,04:36:56,14,08,1, 11.9,1,1, 1.842, 10517.415, 367.380, 52776.216 23/04/14,04:36:56,15,08,1, 11.9,1,1, 1.842, 10517.416, 367.383, 52776.202 23/04/14,04:36:56,16,08,1, 11.9,1,1, 1.842, 10517.404, 367.369, 52776.219 23/04/14,04:36:56,17,08,1, 11.9,1,1, 1.842, 10517.426, 367.395, 52776.249 23/04/14,04:36:56,18,08,1, 11.9,1,1, 1.842, 10517.428, 367.393, 52776.212 23/04/14,04:36:56,19,08,1, 11.9,1,1, 1.842, 10517.405, 367.385, 52776.244 23/04/14,04:36:57,00,08,1, 11.8,1,1, 1.851, 10517.397, 367.385, 52776.244 23/04/14,04:36:57,01,08,1, 11.8,1,1, 1.851, 10517.413, 367.382, 52776.245 23/04/14,04:36:57,02,08,1, 11.8,1,1, 1.851, 10517.410, 367.417, 52776.346 23/04/14,04:36:57,03,08,1, 11.8,1,1, 1.851, 10517.417, 367.428, 52776.388 23/04/14,04:36:57,04,08,1, 11.8,1,1, 1.851, 10517.434, 367.432, 52776.353 23/04/14,04:36:57,05,08,1, 11.8,1,1, 1.851, 10517.429, 367.445, 52776.357 23/04/14,04:36:57,06,08,1, 11.8,1,1, 1.851, 10517.416, 367.436, 52776.313 23/04/14,04:36:57,07,08,1, 11.8,1,1, 1.851, 10517.415, 367.414, 52776.358 23/04/14,04:36:57,08,08,1, 11.8,1,1, 1.851, 10517.423, 367.396, 52776.321 23/04/14,04:36:57,09,08,1, 11.8,1,1, 1.851, 10517.430, 367.425, 52776.355 23/04/14,04:36:57,10,08,1, 11.8,1,1, 1.851, 10517.425, 367.407, 52776.364 23/04/14,04:36:57,11,08,1, 11.8,1,1, 1.851, 10517.436, 367.425, 52776.377 23/04/14,04:36:57,12,08,1, 11.8,1,1, 1.851, 10517.414, 367.417, 52776.335 23/04/14,04:36:57,13,08,1, 11.8,1,1, 1.851, 10517.441, 367.430, 52776.327 23/04/14,04:36:57,14,08,1, 11.8,1,1, 1.851, 10517.400, 367.413, 52776.349 23/04/14,04:36:57,15,08,1, 11.8,1,1, 1.851, 10517.420, 367.418, 52776.372 23/04/14,04:36:57,16,08,1, 11.8,1,1, 1.851, 10517.425, 367.377, 52776.351 23/04/14,04:36:57,17,08,1, 11.8,1,1, 1.851, 10517.428, 367.399, 52776.356 23/04/14,04:36:57,18,08,1, 11.8,1,1, 1.851, 10517.419, 367.401, 52776.339 23/04/14,04:36:57,19,08,1, 11.8,1,1, 1.851, 10517.411, 367.400, 52776.354 23/04/14,04:36:58,00,08,1, 11.9,1,1, 1.846, 10517.405, 367.400, 52776.354 23/04/14,04:36:58,01,08,1, 11.9,1,1, 1.846, 10517.424, 367.419, 52776.380 23/04/14,04:36:58,02,08,1, 11.9,1,1, 1.846, 10517.407, 367.416, 52776.352 23/04/14,04:36:58,03,08,1, 11.9,1,1, 1.846, 10517.421, 367.446, 52776.365 23/04/14,04:36:58,04,08,1, 11.9,1,1, 1.846, 10517.430, 367.387, 52776.302 23/04/14,04:36:58,05,08,1, 11.9,1,1, 1.846, 10517.441, 367.420, 52776.387 23/04/14,04:36:58,06,08,1, 11.9,1,1, 1.846, 10517.419, 367.427, 52776.356 23/04/14,04:36:58,07,08,1, 11.9,1,1, 1.846, 10517.430, 367.415, 52776.359 23/04/14,04:36:58,08,08,1, 11.9,1,1, 1.846, 10517.428, 367.421, 52776.330 23/04/14,04:36:58,09,08,1, 11.9,1,1, 1.846, 10517.427, 367.415, 52776.312 23/04/14,04:36:58,10,08,1, 11.9,1,1, 1.846, 10517.423, 367.388, 52776.336 23/04/14,04:36:58,11,08,1, 11.9,1,1, 1.846, 10517.417, 367.397, 52776.328 23/04/14,04:36:58,12,08,1, 11.9,1,1, 1.846, 10517.409, 367.408, 52776.336 23/04/14,04:36:58,13,08,1, 11.9,1,1, 1.846, 10517.438, 367.407, 52776.367 23/04/14,04:36:58,14,08,1, 11.9,1,1, 1.846, 10517.423, 367.400, 52776.361 23/04/14,04:36:58,15,08,1, 11.9,1,1, 1.846, 10517.408, 367.400, 52776.357 23/04/14,04:36:58,16,08,1, 11.9,1,1, 1.846, 10517.408, 367.410, 52776.337 23/04/14,04:36:58,17,08,1, 11.9,1,1, 1.846, 10517.409, 367.380, 52776.296 23/04/14,04:36:58,18,08,1, 11.9,1,1, 1.846, 10517.414, 367.394, 52776.341 23/04/14,04:36:58,19,08,1, 11.9,1,1, 1.846, 10517.442, 367.406, 52776.309 23/04/14,04:36:59,00,10,1, 11.9,1,1, 1.852, 10517.439, 367.406, 52776.309 23/04/14,04:36:59,01,10,1, 11.9,1,1, 1.852, 10517.439, 367.436, 52776.366 23/04/14,04:36:59,02,10,1, 11.9,1,1, 1.852, 10517.434, 367.430, 52776.341 23/04/14,04:36:59,03,10,1, 11.9,1,1, 1.852, 10517.433, 367.384, 52776.184 23/04/14,04:36:59,04,10,1, 11.9,1,1, 1.852, 10517.466, 367.404, 52776.330 23/04/14,04:36:59,05,10,1, 11.9,1,1, 1.852, 10517.457, 367.394, 52776.231 23/04/14,04:36:59,06,10,1, 11.9,1,1, 1.852, 10517.438, 367.416, 52776.329 23/04/14,04:36:59,07,10,1, 11.9,1,1, 1.852, 10517.451, 367.420, 52776.340 23/04/14,04:36:59,08,10,1, 11.9,1,1, 1.852, 10517.426, 367.408, 52776.310 23/04/14,04:36:59,09,10,1, 11.9,1,1, 1.852, 10517.429, 367.402, 52776.281 23/04/14,04:36:59,10,10,1, 11.9,1,1, 1.852, 10517.413, 367.408, 52776.349 23/04/14,04:36:59,11,10,1, 11.9,1,1, 1.852, 10517.434, 367.445, 52776.342 23/04/14,04:36:59,12,10,1, 11.9,1,1, 1.852, 10517.428, 367.409, 52776.329 23/04/14,04:36:59,13,10,1, 11.9,1,1, 1.852, 10517.413, 367.383, 52776.301 23/04/14,04:36:59,14,10,1, 11.9,1,1, 1.852, 10517.434, 367.413, 52776.345 23/04/14,04:36:59,15,10,1, 11.9,1,1, 1.852, 10517.407, 367.425, 52776.321 23/04/14,04:36:59,16,10,1, 11.9,1,1, 1.852, 10517.445, 367.402, 52776.332 23/04/14,04:36:59,17,10,1, 11.9,1,1, 1.852, 10517.422, 367.400, 52776.316 23/04/14,04:36:59,18,10,1, 11.9,1,1, 1.852, 10517.420, 367.433, 52776.331 23/04/14,04:36:59,19,10,1, 11.9,1,1, 1.852, 10517.424, 367.420, 52776.319 23/04/14,04:37:00,00,09,1, 11.9,1,1, 1.848, 10517.422, 367.420, 52776.319 23/04/14,04:37:00,01,09,1, 11.9,1,1, 1.848, 10517.434, 367.436, 52776.309 23/04/14,04:37:00,02,09,1, 11.9,1,1, 1.848, 10517.410, 367.425, 52776.212 23/04/14,04:37:00,03,09,1, 11.9,1,1, 1.848, 10517.422, 367.396, 52776.175 23/04/14,04:37:00,04,09,1, 11.9,1,1, 1.848, 10517.402, 367.404, 52776.119 23/04/14,04:37:00,05,09,1, 11.9,1,1, 1.848, 10517.416, 367.407, 52776.207 23/04/14,04:37:00,06,09,1, 11.9,1,1, 1.848, 10517.417, 367.365, 52776.165 23/04/14,04:37:00,07,09,1, 11.9,1,1, 1.848, 10517.418, 367.368, 52776.179 23/04/14,04:37:00,08,09,1, 11.9,1,1, 1.848, 10517.411, 367.379, 52776.200 23/04/14,04:37:00,09,09,1, 11.9,1,1, 1.848, 10517.410, 367.371, 52776.171 23/04/14,04:37:00,10,09,1, 11.9,1,1, 1.848, 10517.427, 367.393, 52776.164 23/04/14,04:37:00,11,09,1, 11.9,1,1, 1.848, 10517.435, 367.385, 52776.213 23/04/14,04:37:00,12,09,1, 11.9,1,1, 1.848, 10517.416, 367.385, 52776.201 23/04/14,04:37:00,13,09,1, 11.9,1,1, 1.848, 10517.418, 367.389, 52776.185 23/04/14,04:37:00,14,09,1, 11.9,1,1, 1.848, 10517.439, 367.378, 52776.172 23/04/14,04:37:00,15,09,1, 11.9,1,1, 1.848, 10517.386, 367.414, 52776.226 23/04/14,04:37:00,16,09,1, 11.9,1,1, 1.848, 10517.416, 367.387, 52776.147 23/04/14,04:37:00,17,09,1, 11.9,1,1, 1.848, 10517.414, 367.399, 52776.185 23/04/14,04:37:00,18,09,1, 11.9,1,1, 1.848, 10517.421, 367.389, 52776.202 23/04/14,04:37:00,19,09,1, 11.9,1,1, 1.848, 10517.401, 367.384, 52776.200 23/04/14,04:37:01,00,09,1, 11.9,1,1, 1.850, 10517.397, 367.384, 52776.200 23/04/14,04:37:01,01,09,1, 11.9,1,1, 1.850, 10517.423, 367.400, 52776.193 23/04/14,04:37:01,02,09,1, 11.9,1,1, 1.850, 10517.418, 367.395, 52776.222 23/04/14,04:37:01,03,09,1, 11.9,1,1, 1.850, 10517.418, 367.386, 52776.172 23/04/14,04:37:01,04,09,1, 11.9,1,1, 1.850, 10517.409, 367.389, 52776.188 23/04/14,04:37:01,05,09,1, 11.9,1,1, 1.850, 10517.411, 367.381, 52776.204 23/04/14,04:37:01,06,09,1, 11.9,1,1, 1.850, 10517.415, 367.369, 52776.156 23/04/14,04:37:01,07,09,1, 11.9,1,1, 1.850, 10517.439, 367.379, 52776.155 23/04/14,04:37:01,08,09,1, 11.9,1,1, 1.850, 10517.408, 367.385, 52776.145 23/04/14,04:37:01,09,09,1, 11.9,1,1, 1.850, 10517.417, 367.376, 52776.141 23/04/14,04:37:01,10,09,1, 11.9,1,1, 1.850, 10517.413, 367.358, 52776.178 23/04/14,04:37:01,11,09,1, 11.9,1,1, 1.850, 10517.408, 367.379, 52776.157 23/04/14,04:37:01,12,09,1, 11.9,1,1, 1.850, 10517.415, 367.403, 52776.198 23/04/14,04:37:01,13,09,1, 11.9,1,1, 1.850, 10517.423, 367.380, 52776.181 23/04/14,04:37:01,14,09,1, 11.9,1,1, 1.850, 10517.420, 367.377, 52776.163 23/04/14,04:37:01,15,09,1, 11.9,1,1, 1.850, 10517.406, 367.389, 52776.120 23/04/14,04:37:01,16,09,1, 11.9,1,1, 1.850, 10517.440, 367.373, 52776.185 23/04/14,04:37:01,17,09,1, 11.9,1,1, 1.850, 10517.411, 367.376, 52776.156 23/04/14,04:37:01,18,09,1, 11.9,1,1, 1.850, 10517.396, 367.384, 52776.161 23/04/14,04:37:01,19,09,1, 11.9,1,1, 1.850, 10517.416, 367.402, 52776.224 23/04/14,04:37:02,00,10,1, 11.8,1,1, 1.847, 10517.414, 367.402, 52776.224 23/04/14,04:37:02,01,10,1, 11.8,1,1, 1.847, 10517.426, 367.382, 52776.192 23/04/14,04:37:02,02,10,1, 11.8,1,1, 1.847, 10517.406, 367.406, 52776.188 23/04/14,04:37:02,03,10,1, 11.8,1,1, 1.847, 10517.419, 367.386, 52776.140 23/04/14,04:37:02,04,10,1, 11.8,1,1, 1.847, 10517.411, 367.359, 52776.165 23/04/14,04:37:02,05,10,1, 11.8,1,1, 1.847, 10517.385, 367.378, 52776.141 23/04/14,04:37:02,06,10,1, 11.8,1,1, 1.847, 10517.408, 367.393, 52776.165 23/04/14,04:37:02,07,10,1, 11.8,1,1, 1.847, 10517.414, 367.393, 52776.175 23/04/14,04:37:02,08,10,1, 11.8,1,1, 1.847, 10517.418, 367.388, 52776.149 23/04/14,04:37:02,09,10,1, 11.8,1,1, 1.847, 10517.419, 367.361, 52776.171 23/04/14,04:37:02,10,10,1, 11.8,1,1, 1.847, 10517.413, 367.407, 52776.411 23/04/14,04:37:02,11,10,1, 11.8,1,1, 1.847, 10517.463, 367.363, 52776.075 23/04/14,04:37:02,12,10,1, 11.8,1,1, 1.847, 10517.423, 367.351, 52776.105 23/04/14,04:37:02,13,10,1, 11.8,1,1, 1.847, 10517.429, 367.358, 52776.125 23/04/14,04:37:02,14,10,1, 11.8,1,1, 1.847, 10517.433, 367.390, 52776.113 23/04/14,04:37:02,15,10,1, 11.8,1,1, 1.847, 10517.422, 367.370, 52776.183 23/04/14,04:37:02,16,10,1, 11.8,1,1, 1.847, 10517.429, 367.387, 52776.133 23/04/14,04:37:02,17,10,1, 11.8,1,1, 1.847, 10517.426, 367.374, 52776.018 23/04/14,04:37:02,18,10,1, 11.8,1,1, 1.847, 10517.393, 367.385, 52776.125 23/04/14,04:37:02,19,10,1, 11.8,1,1, 1.847, 10517.433, 367.365, 52776.156 23/04/14,04:37:03,00,09,1, 11.9,1,1, 1.845, 10517.430, 367.365, 52776.156 23/04/14,04:37:03,01,09,1, 11.9,1,1, 1.845, 10517.417, 367.372, 52776.147 23/04/14,04:37:03,02,09,1, 11.9,1,1, 1.845, 10517.427, 367.357, 52776.169 23/04/14,04:37:03,03,09,1, 11.9,1,1, 1.845, 10517.421, 367.390, 52776.151 23/04/14,04:37:03,04,09,1, 11.9,1,1, 1.845, 10517.424, 367.340, 52776.141 23/04/14,04:37:03,05,09,1, 11.9,1,1, 1.845, 10517.417, 367.352, 52776.156 23/04/14,04:37:03,06,09,1, 11.9,1,1, 1.845, 10517.423, 367.384, 52776.181 23/04/14,04:37:03,07,09,1, 11.9,1,1, 1.845, 10517.428, 367.358, 52776.190 23/04/14,04:37:03,08,09,1, 11.9,1,1, 1.845, 10517.422, 367.372, 52776.130 23/04/14,04:37:03,09,09,1, 11.9,1,1, 1.845, 10517.417, 367.362, 52776.127 23/04/14,04:37:03,10,09,1, 11.9,1,1, 1.845, 10517.435, 367.367, 52776.158 23/04/14,04:37:03,11,09,1, 11.9,1,1, 1.845, 10517.414, 367.402, 52776.188 23/04/14,04:37:03,12,09,1, 11.9,1,1, 1.845, 10517.408, 367.382, 52776.157 23/04/14,04:37:03,13,09,1, 11.9,1,1, 1.845, 10517.434, 367.383, 52776.181 23/04/14,04:37:03,14,09,1, 11.9,1,1, 1.845, 10517.409, 367.367, 52776.127 23/04/14,04:37:03,15,09,1, 11.9,1,1, 1.845, 10517.388, 367.380, 52776.147 23/04/14,04:37:03,16,09,1, 11.9,1,1, 1.845, 10517.451, 367.374, 52776.167 23/04/14,04:37:03,17,09,1, 11.9,1,1, 1.845, 10517.416, 367.375, 52776.112 23/04/14,04:37:03,18,09,1, 11.9,1,1, 1.845, 10517.428, 367.370, 52776.132 23/04/14,04:37:03,19,09,1, 11.9,1,1, 1.845, 10517.426, 367.385, 52776.139 23/04/14,04:37:04,00,08,1, 11.8,1,1, 1.845, 10517.422, 367.385, 52776.139 23/04/14,04:37:04,01,08,1, 11.8,1,1, 1.845, 10517.401, 367.376, 52776.132 23/04/14,04:37:04,02,08,1, 11.8,1,1, 1.845, 10517.427, 367.361, 52776.162 23/04/14,04:37:04,03,08,1, 11.8,1,1, 1.845, 10517.391, 367.390, 52776.130 23/04/14,04:37:04,04,08,1, 11.8,1,1, 1.845, 10517.433, 367.368, 52776.142 23/04/14,04:37:04,05,08,1, 11.8,1,1, 1.845, 10517.422, 367.379, 52776.149 23/04/14,04:37:04,06,08,1, 11.8,1,1, 1.845, 10517.413, 367.360, 52776.139 23/04/14,04:37:04,07,08,1, 11.8,1,1, 1.845, 10517.398, 367.379, 52776.174 23/04/14,04:37:04,08,08,1, 11.8,1,1, 1.845, 10517.415, 367.365, 52776.149 23/04/14,04:37:04,09,08,1, 11.8,1,1, 1.845, 10517.425, 367.378, 52776.155 23/04/14,04:37:04,10,08,1, 11.8,1,1, 1.845, 10517.412, 367.381, 52776.140 23/04/14,04:37:04,11,08,1, 11.8,1,1, 1.845, 10517.426, 367.374, 52776.153 23/04/14,04:37:04,12,08,1, 11.8,1,1, 1.845, 10517.420, 367.369, 52776.148 23/04/14,04:37:04,13,08,1, 11.8,1,1, 1.845, 10517.402, 367.364, 52776.168 23/04/14,04:37:04,14,08,1, 11.8,1,1, 1.845, 10517.437, 367.366, 52776.157 23/04/14,04:37:04,15,08,1, 11.8,1,1, 1.845, 10517.419, 367.391, 52776.177 23/04/14,04:37:04,16,08,1, 11.8,1,1, 1.845, 10517.411, 367.374, 52776.156 23/04/14,04:37:04,17,08,1, 11.8,1,1, 1.845, 10517.428, 367.389, 52776.153 23/04/14,04:37:04,18,08,1, 11.8,1,1, 1.845, 10517.406, 367.370, 52776.153 23/04/14,04:37:04,19,08,1, 11.8,1,1, 1.845, 10517.417, 367.383, 52776.150 23/04/14,04:37:05,00,09,1, 11.9,1,1, 1.844, 10517.414, 367.383, 52776.150 23/04/14,04:37:05,01,09,1, 11.9,1,1, 1.844, 10517.398, 367.379, 52776.133 23/04/14,04:37:05,02,09,1, 11.9,1,1, 1.844, 10517.426, 367.403, 52776.155 23/04/14,04:37:05,03,09,1, 11.9,1,1, 1.844, 10517.390, 367.404, 52776.162 23/04/14,04:37:05,04,09,1, 11.9,1,1, 1.844, 10517.413, 367.384, 52776.165 23/04/14,04:37:05,05,09,1, 11.9,1,1, 1.844, 10517.422, 367.419, 52776.152 23/04/14,04:37:05,06,09,1, 11.9,1,1, 1.844, 10517.413, 367.376, 52776.103 23/04/14,04:37:05,07,09,1, 11.9,1,1, 1.844, 10517.416, 367.381, 52776.101 23/04/14,04:37:05,08,09,1, 11.9,1,1, 1.844, 10517.408, 367.386, 52776.107 23/04/14,04:37:05,09,09,1, 11.9,1,1, 1.844, 10517.406, 367.403, 52776.144 23/04/14,04:37:05,10,09,1, 11.9,1,1, 1.844, 10517.399, 367.399, 52776.136 23/04/14,04:37:05,11,09,1, 11.9,1,1, 1.844, 10517.422, 367.387, 52776.175 23/04/14,04:37:05,12,09,1, 11.9,1,1, 1.844, 10517.410, 367.402, 52776.140 23/04/14,04:37:05,13,09,1, 11.9,1,1, 1.844, 10517.414, 367.373, 52776.152 23/04/14,04:37:05,14,09,1, 11.9,1,1, 1.844, 10517.409, 367.406, 52776.147 23/04/14,04:37:05,15,09,1, 11.9,1,1, 1.844, 10517.403, 367.387, 52776.126 23/04/14,04:37:05,16,09,1, 11.9,1,1, 1.844, 10517.436, 367.402, 52776.142 23/04/14,04:37:05,17,09,1, 11.9,1,1, 1.844, 10517.426, 367.405, 52776.143 23/04/14,04:37:05,18,09,1, 11.9,1,1, 1.844, 10517.411, 367.378, 52776.152 23/04/14,04:37:05,19,09,1, 11.9,1,1, 1.844, 10517.415, 367.390, 52776.138 23/04/14,04:37:06,00,10,1, 11.8,1,1, 1.848, 10517.414, 367.390, 52776.138 23/04/14,04:37:06,01,10,1, 11.8,1,1, 1.848, 10517.417, 367.374, 52776.144 23/04/14,04:37:06,02,10,1, 11.8,1,1, 1.848, 10517.410, 367.388, 52776.137 23/04/14,04:37:06,03,10,1, 11.8,1,1, 1.848, 10517.391, 367.389, 52776.172 23/04/14,04:37:06,04,10,1, 11.8,1,1, 1.848, 10517.424, 367.403, 52776.150 23/04/14,04:37:06,05,10,1, 11.8,1,1, 1.848, 10517.398, 367.391, 52776.132 23/04/14,04:37:06,06,10,1, 11.8,1,1, 1.848, 10517.439, 367.413, 52776.153 23/04/14,04:37:06,07,10,1, 11.8,1,1, 1.848, 10517.369, 367.380, 52776.119 23/04/14,04:37:06,08,10,1, 11.8,1,1, 1.848, 10517.445, 367.399, 52776.114 23/04/14,04:37:06,09,10,1, 11.8,1,1, 1.848, 10517.434, 367.407, 52776.138 23/04/14,04:37:06,10,10,1, 11.8,1,1, 1.848, 10517.414, 367.382, 52776.139 23/04/14,04:37:06,11,10,1, 11.8,1,1, 1.848, 10517.442, 367.399, 52776.149 23/04/14,04:37:06,12,10,1, 11.8,1,1, 1.848, 10517.427, 367.401, 52776.110 23/04/14,04:37:06,13,10,1, 11.8,1,1, 1.848, 10517.428, 367.374, 52776.127 23/04/14,04:37:06,14,10,1, 11.8,1,1, 1.848, 10517.418, 367.396, 52776.124 23/04/14,04:37:06,15,10,1, 11.8,1,1, 1.848, 10517.432, 367.382, 52776.161 23/04/14,04:37:06,16,10,1, 11.8,1,1, 1.848, 10517.405, 367.377, 52776.152 23/04/14,04:37:06,17,10,1, 11.8,1,1, 1.848, 10517.439, 367.376, 52776.141 23/04/14,04:37:06,18,10,1, 11.8,1,1, 1.848, 10517.405, 367.388, 52776.138 23/04/14,04:37:06,19,10,1, 11.8,1,1, 1.848, 10517.419, 367.396, 52776.122 23/04/14,04:37:07,00,10,1, 11.9,1,1, 1.845, 10517.414, 367.396, 52776.122 23/04/14,04:37:07,01,10,1, 11.9,1,1, 1.845, 10517.413, 367.383, 52776.161 23/04/14,04:37:07,02,10,1, 11.9,1,1, 1.845, 10517.420, 367.385, 52776.158 23/04/14,04:37:07,03,10,1, 11.9,1,1, 1.845, 10517.401, 367.394, 52776.153 23/04/14,04:37:07,04,10,1, 11.9,1,1, 1.845, 10517.424, 367.400, 52776.147 23/04/14,04:37:07,05,10,1, 11.9,1,1, 1.845, 10517.422, 367.363, 52776.119 23/04/14,04:37:07,06,10,1, 11.9,1,1, 1.845, 10517.429, 367.401, 52776.144 23/04/14,04:37:07,07,10,1, 11.9,1,1, 1.845, 10517.449, 367.406, 52776.149 23/04/14,04:37:07,08,10,1, 11.9,1,1, 1.845, 10517.451, 367.417, 52776.143 23/04/14,04:37:07,09,10,1, 11.9,1,1, 1.845, 10517.414, 367.387, 52776.128 23/04/14,04:37:07,10,10,1, 11.9,1,1, 1.845, 10517.428, 367.387, 52776.159 23/04/14,04:37:07,11,10,1, 11.9,1,1, 1.845, 10517.424, 367.399, 52776.135 23/04/14,04:37:07,12,10,1, 11.9,1,1, 1.845, 10517.425, 367.377, 52776.152 23/04/14,04:37:07,13,10,1, 11.9,1,1, 1.845, 10517.432, 367.401, 52776.162 23/04/14,04:37:07,14,10,1, 11.9,1,1, 1.845, 10517.421, 367.387, 52776.148 23/04/14,04:37:07,15,10,1, 11.9,1,1, 1.845, 10517.436, 367.405, 52776.178 23/04/14,04:37:07,16,10,1, 11.9,1,1, 1.845, 10517.454, 367.402, 52776.182 23/04/14,04:37:07,17,10,1, 11.9,1,1, 1.845, 10517.427, 367.395, 52776.121 23/04/14,04:37:07,18,10,1, 11.9,1,1, 1.845, 10517.439, 367.411, 52776.149 23/04/14,04:37:07,19,10,1, 11.9,1,1, 1.845, 10517.420, 367.394, 52776.141 23/04/14,04:37:08,00,10,1, 11.9,1,1, 1.845, 10517.414, 367.394, 52776.141 23/04/14,04:37:08,01,10,1, 11.9,1,1, 1.845, 10517.433, 367.387, 52776.146 23/04/14,04:37:08,02,10,1, 11.9,1,1, 1.845, 10517.423, 367.389, 52776.160 23/04/14,04:37:08,03,10,1, 11.9,1,1, 1.845, 10517.446, 367.405, 52776.150 23/04/14,04:37:08,04,10,1, 11.9,1,1, 1.845, 10517.425, 367.397, 52776.136 23/04/14,04:37:08,05,10,1, 11.9,1,1, 1.845, 10517.407, 367.414, 52776.126 23/04/14,04:37:08,06,10,1, 11.9,1,1, 1.845, 10517.421, 367.373, 52776.129 23/04/14,04:37:08,07,10,1, 11.9,1,1, 1.845, 10517.432, 367.383, 52776.129 23/04/14,04:37:08,08,10,1, 11.9,1,1, 1.845, 10517.444, 367.394, 52776.120 23/04/14,04:37:08,09,10,1, 11.9,1,1, 1.845, 10517.441, 367.363, 52776.108 23/04/14,04:37:08,10,10,1, 11.9,1,1, 1.845, 10517.423, 367.384, 52776.121 23/04/14,04:37:08,11,10,1, 11.9,1,1, 1.845, 10517.443, 367.418, 52776.136 23/04/14,04:37:08,12,10,1, 11.9,1,1, 1.845, 10517.427, 367.424, 52776.131 23/04/14,04:37:08,13,10,1, 11.9,1,1, 1.845, 10517.432, 367.397, 52776.078 23/04/14,04:37:08,14,10,1, 11.9,1,1, 1.845, 10517.435, 367.414, 52776.134 23/04/14,04:37:08,15,10,1, 11.9,1,1, 1.845, 10517.437, 367.424, 52776.110 23/04/14,04:37:08,16,10,1, 11.9,1,1, 1.845, 10517.423, 367.406, 52776.125 23/04/14,04:37:08,17,10,1, 11.9,1,1, 1.845, 10517.428, 367.401, 52776.131 23/04/14,04:37:08,18,10,1, 11.9,1,1, 1.845, 10517.450, 367.392, 52776.093 23/04/14,04:37:08,19,10,1, 11.9,1,1, 1.845, 10517.438, 367.416, 52776.146 23/04/14,04:37:09,00,09,1, 11.9,1,1, 1.850, 10517.430, 367.416, 52776.146 23/04/14,04:37:09,01,09,1, 11.9,1,1, 1.850, 10517.438, 367.386, 52776.144 23/04/14,04:37:09,02,09,1, 11.9,1,1, 1.850, 10517.427, 367.435, 52776.160 23/04/14,04:37:09,03,09,1, 11.9,1,1, 1.850, 10517.409, 367.406, 52776.111 23/04/14,04:37:09,04,09,1, 11.9,1,1, 1.850, 10517.448, 367.395, 52776.137 23/04/14,04:37:09,05,09,1, 11.9,1,1, 1.850, 10517.419, 367.416, 52776.141 23/04/14,04:37:09,06,09,1, 11.9,1,1, 1.850, 10517.429, 367.389, 52776.112 23/04/14,04:37:09,07,09,1, 11.9,1,1, 1.850, 10517.441, 367.406, 52776.178 23/04/14,04:37:09,08,09,1, 11.9,1,1, 1.850, 10517.431, 367.412, 52776.120 23/04/14,04:37:09,09,09,1, 11.9,1,1, 1.850, 10517.415, 367.415, 52776.093 23/04/14,04:37:09,10,09,1, 11.9,1,1, 1.850, 10517.426, 367.379, 52776.130 23/04/14,04:37:09,11,09,1, 11.9,1,1, 1.850, 10517.424, 367.405, 52776.087 23/04/14,04:37:09,12,09,1, 11.9,1,1, 1.850, 10517.438, 367.437, 52776.116 23/04/14,04:37:09,13,09,1, 11.9,1,1, 1.850, 10517.437, 367.430, 52776.114 23/04/14,04:37:09,14,09,1, 11.9,1,1, 1.850, 10517.434, 367.409, 52776.125 23/04/14,04:37:09,15,09,1, 11.9,1,1, 1.850, 10517.435, 367.414, 52776.112 23/04/14,04:37:09,16,09,1, 11.9,1,1, 1.850, 10517.454, 367.392, 52776.106 23/04/14,04:37:09,17,09,1, 11.9,1,1, 1.850, 10517.442, 367.420, 52776.120 23/04/14,04:37:09,18,09,1, 11.9,1,1, 1.850, 10517.425, 367.416, 52776.093 23/04/14,04:37:09,19,09,1, 11.9,1,1, 1.850, 10517.426, 367.420, 52776.118 23/04/14,04:37:10,00,09,1, 11.9,1,1, 1.847, 10517.422, 367.420, 52776.118 23/04/14,04:37:10,01,09,1, 11.9,1,1, 1.847, 10517.449, 367.417, 52776.134 23/04/14,04:37:10,02,09,1, 11.9,1,1, 1.847, 10517.436, 367.415, 52776.136 23/04/14,04:37:10,03,09,1, 11.9,1,1, 1.847, 10517.443, 367.409, 52776.137 23/04/14,04:37:10,04,09,1, 11.9,1,1, 1.847, 10517.432, 367.401, 52776.109 23/04/14,04:37:10,05,09,1, 11.9,1,1, 1.847, 10517.423, 367.391, 52776.111 23/04/14,04:37:10,06,09,1, 11.9,1,1, 1.847, 10517.436, 367.420, 52776.109 23/04/14,04:37:10,07,09,1, 11.9,1,1, 1.847, 10517.427, 367.404, 52776.086 23/04/14,04:37:10,08,09,1, 11.9,1,1, 1.847, 10517.433, 367.402, 52776.115 23/04/14,04:37:10,09,09,1, 11.9,1,1, 1.847, 10517.431, 367.430, 52776.122 23/04/14,04:37:10,10,09,1, 11.9,1,1, 1.847, 10517.422, 367.401, 52776.095 23/04/14,04:37:10,11,09,1, 11.9,1,1, 1.847, 10517.423, 367.421, 52776.126 23/04/14,04:37:10,12,09,1, 11.9,1,1, 1.847, 10517.438, 367.394, 52776.095 23/04/14,04:37:10,13,09,1, 11.9,1,1, 1.847, 10517.421, 367.414, 52776.109 23/04/14,04:37:10,14,09,1, 11.9,1,1, 1.847, 10517.449, 367.404, 52776.079 23/04/14,04:37:10,15,09,1, 11.9,1,1, 1.847, 10517.447, 367.408, 52776.114 23/04/14,04:37:10,16,09,1, 11.9,1,1, 1.847, 10517.422, 367.402, 52776.059 23/04/14,04:37:10,17,09,1, 11.9,1,1, 1.847, 10517.422, 367.418, 52776.116 23/04/14,04:37:10,18,09,1, 11.9,1,1, 1.847, 10517.461, 367.442, 52776.132 23/04/14,04:37:10,19,09,1, 11.9,1,1, 1.847, 10517.463, 367.421, 52776.099 23/04/14,04:37:11,00,09,1, 11.9,1,1, 1.850, 10517.455, 367.421, 52776.099 23/04/14,04:37:11,01,09,1, 11.9,1,1, 1.850, 10517.440, 367.409, 52776.131 23/04/14,04:37:11,02,09,1, 11.9,1,1, 1.850, 10517.417, 367.403, 52776.080 23/04/14,04:37:11,03,09,1, 11.9,1,1, 1.850, 10517.427, 367.415, 52776.129 23/04/14,04:37:11,04,09,1, 11.9,1,1, 1.850, 10517.404, 367.408, 52776.108 23/04/14,04:37:11,05,09,1, 11.9,1,1, 1.850, 10517.434, 367.443, 52776.131 23/04/14,04:37:11,06,09,1, 11.9,1,1, 1.850, 10517.448, 367.414, 52776.096 23/04/14,04:37:11,07,09,1, 11.9,1,1, 1.850, 10517.439, 367.432, 52776.169 23/04/14,04:37:11,08,09,1, 11.9,1,1, 1.850, 10517.460, 367.420, 52776.091 23/04/14,04:37:11,09,09,1, 11.9,1,1, 1.850, 10517.443, 367.415, 52776.090 23/04/14,04:37:11,10,09,1, 11.9,1,1, 1.850, 10517.430, 367.427, 52776.138 23/04/14,04:37:11,11,09,1, 11.9,1,1, 1.850, 10517.444, 367.413, 52776.080 23/04/14,04:37:11,12,09,1, 11.9,1,1, 1.850, 10517.438, 367.429, 52776.109 23/04/14,04:37:11,13,09,1, 11.9,1,1, 1.850, 10517.429, 367.413, 52776.134 23/04/14,04:37:11,14,09,1, 11.9,1,1, 1.850, 10517.443, 367.420, 52776.099 23/04/14,04:37:11,15,09,1, 11.9,1,1, 1.850, 10517.445, 367.438, 52776.111 23/04/14,04:37:11,16,09,1, 11.9,1,1, 1.850, 10517.462, 367.412, 52776.113 23/04/14,04:37:11,17,09,1, 11.9,1,1, 1.850, 10517.444, 367.435, 52776.133 23/04/14,04:37:11,18,09,1, 11.9,1,1, 1.850, 10517.456, 367.431, 52776.092 23/04/14,04:37:11,19,09,1, 11.9,1,1, 1.850, 10517.462, 367.428, 52776.117 23/04/14,04:37:12,00,09,1, 11.9,1,1, 1.847, 10517.455, 367.428, 52776.117 23/04/14,04:37:12,01,09,1, 11.9,1,1, 1.847, 10517.441, 367.432, 52776.098 23/04/14,04:37:12,02,09,1, 11.9,1,1, 1.847, 10517.427, 367.426, 52776.102 23/04/14,04:37:12,03,09,1, 11.9,1,1, 1.847, 10517.445, 367.417, 52776.115 23/04/14,04:37:12,04,09,1, 11.9,1,1, 1.847, 10517.449, 367.418, 52776.095 23/04/14,04:37:12,05,09,1, 11.9,1,1, 1.847, 10517.422, 367.450, 52776.108 23/04/14,04:37:12,06,09,1, 11.9,1,1, 1.847, 10517.426, 367.437, 52776.098 23/04/14,04:37:12,07,09,1, 11.9,1,1, 1.847, 10517.416, 367.437, 52776.104 23/04/14,04:37:12,08,09,1, 11.9,1,1, 1.847, 10517.433, 367.439, 52776.089 23/04/14,04:37:12,09,09,1, 11.9,1,1, 1.847, 10517.448, 367.431, 52776.117 23/04/14,04:37:12,10,09,1, 11.9,1,1, 1.847, 10517.427, 367.438, 52776.092 23/04/14,04:37:12,11,09,1, 11.9,1,1, 1.847, 10517.449, 367.465, 52776.073 23/04/14,04:37:12,12,09,1, 11.9,1,1, 1.847, 10517.445, 367.441, 52776.090 23/04/14,04:37:12,13,09,1, 11.9,1,1, 1.847, 10517.420, 367.415, 52776.094 23/04/14,04:37:12,14,09,1, 11.9,1,1, 1.847, 10517.434, 367.448, 52776.081 23/04/14,04:37:12,15,09,1, 11.9,1,1, 1.847, 10517.441, 367.417, 52776.093 23/04/14,04:37:12,16,09,1, 11.9,1,1, 1.847, 10517.458, 367.432, 52776.173 23/04/14,04:37:12,17,09,1, 11.9,1,1, 1.847, 10517.391, 367.441, 52776.149 23/04/14,04:37:12,18,09,1, 11.9,1,1, 1.847, 10517.436, 367.412, 52776.100 23/04/14,04:37:12,19,09,1, 11.9,1,1, 1.847, 10517.439, 367.426, 52776.140 23/04/14,04:37:13,00,09,1, 11.9,1,1, 1.844, 10517.439, 367.426, 52776.140 23/04/14,04:37:13,01,09,1, 11.9,1,1, 1.844, 10517.427, 367.446, 52776.089 23/04/14,04:37:13,02,09,1, 11.9,1,1, 1.844, 10517.434, 367.435, 52776.074 23/04/14,04:37:13,03,09,1, 11.9,1,1, 1.844, 10517.429, 367.434, 52776.061 23/04/14,04:37:13,04,09,1, 11.9,1,1, 1.844, 10517.441, 367.456, 52776.049 23/04/14,04:37:13,05,09,1, 11.9,1,1, 1.844, 10517.435, 367.407, 52776.085 23/04/14,04:37:13,06,09,1, 11.9,1,1, 1.844, 10517.441, 367.444, 52776.093 23/04/14,04:37:13,07,09,1, 11.9,1,1, 1.844, 10517.437, 367.456, 52776.124 23/04/14,04:37:13,08,09,1, 11.9,1,1, 1.844, 10517.446, 367.453, 52776.042 23/04/14,04:37:13,09,09,1, 11.9,1,1, 1.844, 10517.432, 367.445, 52776.087 23/04/14,04:37:13,10,09,1, 11.9,1,1, 1.844, 10517.457, 367.438, 52776.102 23/04/14,04:37:13,11,09,1, 11.9,1,1, 1.844, 10517.436, 367.447, 52776.077 23/04/14,04:37:13,12,09,1, 11.9,1,1, 1.844, 10517.437, 367.429, 52776.081 23/04/14,04:37:13,13,09,1, 11.9,1,1, 1.844, 10517.430, 367.451, 52776.130 23/04/14,04:37:13,14,09,1, 11.9,1,1, 1.844, 10517.423, 367.425, 52776.065 23/04/14,04:37:13,15,09,1, 11.9,1,1, 1.844, 10517.441, 367.451, 52776.091 23/04/14,04:37:13,16,09,1, 11.9,1,1, 1.844, 10517.425, 367.442, 52776.057 23/04/14,04:37:13,17,09,1, 11.9,1,1, 1.844, 10517.448, 367.428, 52776.064 23/04/14,04:37:13,18,09,1, 11.9,1,1, 1.844, 10517.454, 367.457, 52776.101 23/04/14,04:37:13,19,09,1, 11.9,1,1, 1.844, 10517.446, 367.441, 52776.086 23/04/14,04:37:14,00,09,1, 11.9,1,1, 1.850, 10517.439, 367.441, 52776.086 23/04/14,04:37:14,01,09,1, 11.9,1,1, 1.850, 10517.425, 367.444, 52776.124 23/04/14,04:37:14,02,09,1, 11.9,1,1, 1.850, 10517.453, 367.439, 52776.072 23/04/14,04:37:14,03,09,1, 11.9,1,1, 1.850, 10517.437, 367.428, 52776.076 23/04/14,04:37:14,04,09,1, 11.9,1,1, 1.850, 10517.437, 367.438, 52776.042 23/04/14,04:37:14,05,09,1, 11.9,1,1, 1.850, 10517.424, 367.440, 52776.082 23/04/14,04:37:14,06,09,1, 11.9,1,1, 1.850, 10517.441, 367.428, 52776.108 23/04/14,04:37:14,07,09,1, 11.9,1,1, 1.850, 10517.418, 367.449, 52776.085 23/04/14,04:37:14,08,09,1, 11.9,1,1, 1.850, 10517.441, 367.440, 52776.093 23/04/14,04:37:14,09,09,1, 11.9,1,1, 1.850, 10517.428, 367.449, 52776.241 23/04/14,04:37:14,10,09,1, 11.9,1,1, 1.850, 10517.450, 367.435, 52776.141 23/04/14,04:37:14,11,09,1, 11.9,1,1, 1.850, 10517.440, 367.428, 52776.112 23/04/14,04:37:14,12,09,1, 11.9,1,1, 1.850, 10517.448, 367.468, 52776.081 23/04/14,04:37:14,13,09,1, 11.9,1,1, 1.850, 10517.456, 367.428, 52776.076 23/04/14,04:37:14,14,09,1, 11.9,1,1, 1.850, 10517.458, 367.463, 52776.128 23/04/14,04:37:14,15,09,1, 11.9,1,1, 1.850, 10517.426, 367.440, 52776.098 23/04/14,04:37:14,16,09,1, 11.9,1,1, 1.850, 10517.448, 367.434, 52776.112 23/04/14,04:37:14,17,09,1, 11.9,1,1, 1.850, 10517.426, 367.455, 52776.096 23/04/14,04:37:14,18,09,1, 11.9,1,1, 1.850, 10517.432, 367.432, 52776.074 23/04/14,04:37:14,19,09,1, 11.9,1,1, 1.850, 10517.416, 367.452, 52776.093 23/04/14,04:37:15,00,09,1, 11.9,1,1, 1.848, 10517.414, 367.452, 52776.093 23/04/14,04:37:15,01,09,1, 11.9,1,1, 1.848, 10517.448, 367.457, 52776.102 23/04/14,04:37:15,02,09,1, 11.9,1,1, 1.848, 10517.436, 367.470, 52776.091 23/04/14,04:37:15,03,09,1, 11.9,1,1, 1.848, 10517.433, 367.456, 52776.097 23/04/14,04:37:15,04,09,1, 11.9,1,1, 1.848, 10517.428, 367.456, 52776.090 23/04/14,04:37:15,05,09,1, 11.9,1,1, 1.848, 10517.446, 367.456, 52776.087 23/04/14,04:37:15,06,09,1, 11.9,1,1, 1.848, 10517.452, 367.439, 52776.086 23/04/14,04:37:15,07,09,1, 11.9,1,1, 1.848, 10517.473, 367.459, 52776.123 23/04/14,04:37:15,08,09,1, 11.9,1,1, 1.848, 10517.446, 367.442, 52776.080 23/04/14,04:37:15,09,09,1, 11.9,1,1, 1.848, 10517.447, 367.425, 52776.055 23/04/14,04:37:15,10,09,1, 11.9,1,1, 1.848, 10517.456, 367.447, 52776.068 23/04/14,04:37:15,11,09,1, 11.9,1,1, 1.848, 10517.447, 367.452, 52776.085 23/04/14,04:37:15,12,09,1, 11.9,1,1, 1.848, 10517.447, 367.435, 52776.074 23/04/14,04:37:15,13,09,1, 11.9,1,1, 1.848, 10517.439, 367.473, 52776.069 23/04/14,04:37:15,14,09,1, 11.9,1,1, 1.848, 10517.461, 367.463, 52776.102 23/04/14,04:37:15,15,09,1, 11.9,1,1, 1.848, 10517.455, 367.466, 52776.065 23/04/14,04:37:15,16,09,1, 11.9,1,1, 1.848, 10517.445, 367.447, 52776.128 23/04/14,04:37:15,17,09,1, 11.9,1,1, 1.848, 10517.449, 367.465, 52776.084 23/04/14,04:37:15,18,09,1, 11.9,1,1, 1.848, 10517.452, 367.485, 52776.100 23/04/14,04:37:15,19,09,1, 11.9,1,1, 1.848, 10517.453, 367.457, 52776.081 23/04/14,04:37:16,00,09,1, 11.9,1,1, 1.846, 10517.447, 367.457, 52776.081 23/04/14,04:37:16,01,09,1, 11.9,1,1, 1.846, 10517.477, 367.478, 52776.091 23/04/14,04:37:16,02,09,1, 11.9,1,1, 1.846, 10517.473, 367.443, 52776.059 23/04/14,04:37:16,03,09,1, 11.9,1,1, 1.846, 10517.475, 367.460, 52776.072 23/04/14,04:37:16,04,09,1, 11.9,1,1, 1.846, 10517.466, 367.447, 52776.054 23/04/14,04:37:16,05,09,1, 11.9,1,1, 1.846, 10517.447, 367.463, 52776.088 23/04/14,04:37:16,06,09,1, 11.9,1,1, 1.846, 10517.456, 367.460, 52776.082 23/04/14,04:37:16,07,09,1, 11.9,1,1, 1.846, 10517.427, 367.470, 52776.108 23/04/14,04:37:16,08,09,1, 11.9,1,1, 1.846, 10517.468, 367.458, 52776.109 23/04/14,04:37:16,09,09,1, 11.9,1,1, 1.846, 10517.450, 367.440, 52776.108 23/04/14,04:37:16,10,09,1, 11.9,1,1, 1.846, 10517.454, 367.460, 52776.081 23/04/14,04:37:16,11,09,1, 11.9,1,1, 1.846, 10517.469, 367.469, 52776.101 23/04/14,04:37:16,12,09,1, 11.9,1,1, 1.846, 10517.473, 367.461, 52776.080 23/04/14,04:37:16,13,09,1, 11.9,1,1, 1.846, 10517.457, 367.476, 52776.096 23/04/14,04:37:16,14,09,1, 11.9,1,1, 1.846, 10517.456, 367.466, 52776.071 23/04/14,04:37:16,15,09,1, 11.9,1,1, 1.846, 10517.455, 367.480, 52776.087 23/04/14,04:37:16,16,09,1, 11.9,1,1, 1.846, 10517.473, 367.471, 52776.079 23/04/14,04:37:16,17,09,1, 11.9,1,1, 1.846, 10517.466, 367.454, 52776.095 23/04/14,04:37:16,18,09,1, 11.9,1,1, 1.846, 10517.466, 367.460, 52776.090 23/04/14,04:37:16,19,09,1, 11.9,1,1, 1.846, 10517.461, 367.452, 52776.037 23/04/14,04:37:17,00,08,1, 11.9,1,1, 1.848, 10517.455, 367.452, 52776.037 23/04/14,04:37:17,01,08,1, 11.9,1,1, 1.848, 10517.425, 367.489, 52776.097 23/04/14,04:37:17,02,08,1, 11.9,1,1, 1.848, 10517.486, 367.497, 52776.173 23/04/14,04:37:17,03,08,1, 11.9,1,1, 1.848, 10517.514, 367.467, 52775.876 23/04/14,04:37:17,04,08,1, 11.9,1,1, 1.848, 10517.444, 367.481, 52776.069 23/04/14,04:37:17,05,08,1, 11.9,1,1, 1.848, 10517.455, 367.492, 52776.064 23/04/14,04:37:17,06,08,1, 11.9,1,1, 1.848, 10517.447, 367.452, 52776.060 23/04/14,04:37:17,07,08,1, 11.9,1,1, 1.848, 10517.456, 367.489, 52776.115 23/04/14,04:37:17,08,08,1, 11.9,1,1, 1.848, 10517.444, 367.455, 52776.087 23/04/14,04:37:17,09,08,1, 11.9,1,1, 1.848, 10517.451, 367.469, 52776.094 23/04/14,04:37:17,10,08,1, 11.9,1,1, 1.848, 10517.464, 367.489, 52776.079 23/04/14,04:37:17,11,08,1, 11.9,1,1, 1.848, 10517.443, 367.481, 52776.063 23/04/14,04:37:17,12,08,1, 11.9,1,1, 1.848, 10517.469, 367.483, 52776.133 23/04/14,04:37:17,13,08,1, 11.9,1,1, 1.848, 10517.445, 367.476, 52776.078 23/04/14,04:37:17,14,08,1, 11.9,1,1, 1.848, 10517.452, 367.479, 52776.071 23/04/14,04:37:17,15,08,1, 11.9,1,1, 1.848, 10517.444, 367.484, 52776.081 23/04/14,04:37:17,16,08,1, 11.9,1,1, 1.848, 10517.459, 367.493, 52776.085 23/04/14,04:37:17,17,08,1, 11.9,1,1, 1.848, 10517.460, 367.491, 52776.097 23/04/14,04:37:17,18,08,1, 11.9,1,1, 1.848, 10517.463, 367.481, 52776.058 23/04/14,04:37:17,19,08,1, 11.9,1,1, 1.848, 10517.438, 367.491, 52776.068 23/04/14,04:37:18,00,07,1, 11.9,1,1, 1.847, 10517.430, 367.491, 52776.068 23/04/14,04:37:18,01,07,1, 11.9,1,1, 1.847, 10517.455, 367.494, 52776.033 23/04/14,04:37:18,02,07,1, 11.9,1,1, 1.847, 10517.462, 367.516, 52776.078 23/04/14,04:37:18,03,07,1, 11.9,1,1, 1.847, 10517.446, 367.497, 52776.054 23/04/14,04:37:18,04,07,1, 11.9,1,1, 1.847, 10517.459, 367.515, 52776.092 23/04/14,04:37:18,05,07,1, 11.9,1,1, 1.847, 10517.431, 367.497, 52776.073 23/04/14,04:37:18,06,07,1, 11.9,1,1, 1.847, 10517.456, 367.489, 52776.091 23/04/14,04:37:18,07,07,1, 11.9,1,1, 1.847, 10517.430, 367.479, 52776.040 23/04/14,04:37:18,08,07,1, 11.9,1,1, 1.847, 10517.466, 367.490, 52775.936 23/04/14,04:37:18,09,07,1, 11.9,1,1, 1.847, 10517.430, 367.486, 52776.148 23/04/14,04:37:18,10,07,1, 11.9,1,1, 1.847, 10517.437, 367.489, 52776.102 23/04/14,04:37:18,11,07,1, 11.9,1,1, 1.847, 10517.446, 367.465, 52776.114 23/04/14,04:37:18,12,07,1, 11.9,1,1, 1.847, 10517.454, 367.500, 52776.069 23/04/14,04:37:18,13,07,1, 11.9,1,1, 1.847, 10517.468, 367.491, 52776.059 23/04/14,04:37:18,14,07,1, 11.9,1,1, 1.847, 10517.460, 367.508, 52776.054 23/04/14,04:37:18,15,07,1, 11.9,1,1, 1.847, 10517.460, 367.496, 52776.071 23/04/14,04:37:18,16,07,1, 11.9,1,1, 1.847, 10517.436, 367.516, 52776.095 23/04/14,04:37:18,17,07,1, 11.9,1,1, 1.847, 10517.441, 367.501, 52776.079 23/04/14,04:37:18,18,07,1, 11.9,1,1, 1.847, 10517.457, 367.477, 52776.074 23/04/14,04:37:18,19,07,1, 11.9,1,1, 1.847, 10517.429, 367.507, 52776.069 23/04/14,04:37:19,00,08,1, 11.9,1,1, 1.852, 10517.422, 367.507, 52776.069 23/04/14,04:37:19,01,08,1, 11.9,1,1, 1.852, 10517.429, 367.501, 52776.075 23/04/14,04:37:19,02,08,1, 11.9,1,1, 1.852, 10517.442, 367.509, 52776.074 23/04/14,04:37:19,03,08,1, 11.9,1,1, 1.852, 10517.456, 367.520, 52776.096 23/04/14,04:37:19,04,08,1, 11.9,1,1, 1.852, 10517.435, 367.515, 52776.057 23/04/14,04:37:19,05,08,1, 11.9,1,1, 1.852, 10517.442, 367.515, 52776.073 23/04/14,04:37:19,06,08,1, 11.9,1,1, 1.852, 10517.443, 367.486, 52776.020 23/04/14,04:37:19,07,08,1, 11.9,1,1, 1.852, 10517.457, 367.503, 52776.104 23/04/14,04:37:19,08,08,1, 11.9,1,1, 1.852, 10517.440, 367.477, 52776.068 23/04/14,04:37:19,09,08,1, 11.9,1,1, 1.852, 10517.444, 367.486, 52776.071 23/04/14,04:37:19,10,08,1, 11.9,1,1, 1.852, 10517.445, 367.505, 52776.082 23/04/14,04:37:19,11,08,1, 11.9,1,1, 1.852, 10517.426, 367.498, 52776.046 23/04/14,04:37:19,12,08,1, 11.9,1,1, 1.852, 10517.444, 367.493, 52776.060 23/04/14,04:37:19,13,08,1, 11.9,1,1, 1.852, 10517.464, 367.504, 52776.057 23/04/14,04:37:19,14,08,1, 11.9,1,1, 1.852, 10517.448, 367.501, 52776.092 23/04/14,04:37:19,15,08,1, 11.9,1,1, 1.852, 10517.441, 367.503, 52776.048 23/04/14,04:37:19,16,08,1, 11.9,1,1, 1.852, 10517.449, 367.497, 52776.069 23/04/14,04:37:19,17,08,1, 11.9,1,1, 1.852, 10517.438, 367.503, 52776.036 23/04/14,04:37:19,18,08,1, 11.9,1,1, 1.852, 10517.439, 367.524, 52776.051 23/04/14,04:37:19,19,08,1, 11.9,1,1, 1.852, 10517.442, 367.504, 52776.046 23/04/14,04:37:20,00,07,1, 11.9,1,1, 1.847, 10517.439, 367.504, 52776.046 23/04/14,04:37:20,01,07,1, 11.9,1,1, 1.847, 10517.452, 367.476, 52776.076 23/04/14,04:37:20,02,07,1, 11.9,1,1, 1.847, 10517.440, 367.514, 52776.138 23/04/14,04:37:20,03,07,1, 11.9,1,1, 1.847, 10517.456, 367.464, 52776.019 23/04/14,04:37:20,04,07,1, 11.9,1,1, 1.847, 10517.474, 367.511, 52776.036 23/04/14,04:37:20,05,07,1, 11.9,1,1, 1.847, 10517.433, 367.506, 52776.063 23/04/14,04:37:20,06,07,1, 11.9,1,1, 1.847, 10517.440, 367.513, 52776.036 23/04/14,04:37:20,07,07,1, 11.9,1,1, 1.847, 10517.439, 367.520, 52776.066 23/04/14,04:37:20,08,07,1, 11.9,1,1, 1.847, 10517.460, 367.499, 52776.078 23/04/14,04:37:20,09,07,1, 11.9,1,1, 1.847, 10517.433, 367.517, 52776.040 23/04/14,04:37:20,10,07,1, 11.9,1,1, 1.847, 10517.459, 367.510, 52776.044 23/04/14,04:37:20,11,07,1, 11.9,1,1, 1.847, 10517.458, 367.509, 52776.051 23/04/14,04:37:20,12,07,1, 11.9,1,1, 1.847, 10517.461, 367.537, 52776.066 23/04/14,04:37:20,13,07,1, 11.9,1,1, 1.847, 10517.450, 367.513, 52776.055 23/04/14,04:37:20,14,07,1, 11.9,1,1, 1.847, 10517.452, 367.515, 52776.019 23/04/14,04:37:20,15,07,1, 11.9,1,1, 1.847, 10517.452, 367.504, 52776.030 23/04/14,04:37:20,16,07,1, 11.9,1,1, 1.847, 10517.437, 367.502, 52776.023 23/04/14,04:37:20,17,07,1, 11.9,1,1, 1.847, 10517.464, 367.530, 52776.042 23/04/14,04:37:20,18,07,1, 11.9,1,1, 1.847, 10517.457, 367.518, 52776.037 23/04/14,04:37:20,19,07,1, 11.9,1,1, 1.847, 10517.425, 367.511, 52776.013 23/04/14,04:37:21,00,07,1, 11.9,1,1, 1.850, 10517.422, 367.511, 52776.013 23/04/14,04:37:21,01,07,1, 11.9,1,1, 1.850, 10517.463, 367.521, 52776.034 23/04/14,04:37:21,02,07,1, 11.9,1,1, 1.850, 10517.446, 367.523, 52776.037 23/04/14,04:37:21,03,07,1, 11.9,1,1, 1.850, 10517.438, 367.532, 52776.038 23/04/14,04:37:21,04,07,1, 11.9,1,1, 1.850, 10517.419, 367.520, 52776.014 23/04/14,04:37:21,05,07,1, 11.9,1,1, 1.850, 10517.429, 367.507, 52776.026 23/04/14,04:37:21,06,07,1, 11.9,1,1, 1.850, 10517.441, 367.541, 52776.039 23/04/14,04:37:21,07,07,1, 11.9,1,1, 1.850, 10517.437, 367.520, 52776.082 23/04/14,04:37:21,08,07,1, 11.9,1,1, 1.850, 10517.428, 367.526, 52775.997 23/04/14,04:37:21,09,07,1, 11.9,1,1, 1.850, 10517.432, 367.523, 52776.015 23/04/14,04:37:21,10,07,1, 11.9,1,1, 1.850, 10517.431, 367.531, 52775.997 23/04/14,04:37:21,11,07,1, 11.9,1,1, 1.850, 10517.418, 367.518, 52776.034 23/04/14,04:37:21,12,07,1, 11.9,1,1, 1.850, 10517.456, 367.508, 52776.041 23/04/14,04:37:21,13,07,1, 11.9,1,1, 1.850, 10517.452, 367.541, 52776.032 23/04/14,04:37:21,14,07,1, 11.9,1,1, 1.850, 10517.431, 367.562, 52776.014 23/04/14,04:37:21,15,07,1, 11.9,1,1, 1.850, 10517.419, 367.545, 52776.052 23/04/14,04:37:21,16,07,1, 11.9,1,1, 1.850, 10517.437, 367.548, 52776.038 23/04/14,04:37:21,17,07,1, 11.9,1,1, 1.850, 10517.439, 367.532, 52776.047 23/04/14,04:37:21,18,07,1, 11.9,1,1, 1.850, 10517.425, 367.513, 52776.047 23/04/14,04:37:21,19,07,1, 11.9,1,1, 1.850, 10517.446, 367.534, 52776.020 23/04/14,04:37:22,00,10,1, 11.9,1,1, 1.848, 10517.439, 367.534, 52776.020 23/04/14,04:37:22,01,10,1, 11.9,1,1, 1.848, 10517.442, 367.545, 52776.046 23/04/14,04:37:22,02,10,1, 11.9,1,1, 1.848, 10517.413, 367.542, 52776.046 23/04/14,04:37:22,03,10,1, 11.9,1,1, 1.848, 10517.433, 367.516, 52776.040 23/04/14,04:37:22,04,10,1, 11.9,1,1, 1.848, 10517.416, 367.517, 52776.026 23/04/14,04:37:22,05,10,1, 11.9,1,1, 1.848, 10517.406, 367.520, 52776.040 23/04/14,04:37:22,06,10,1, 11.9,1,1, 1.848, 10517.424, 367.504, 52776.020 23/04/14,04:37:22,07,10,1, 11.9,1,1, 1.848, 10517.439, 367.557, 52776.234 23/04/14,04:37:22,08,10,1, 11.9,1,1, 1.848, 10517.438, 367.528, 52775.922 23/04/14,04:37:22,09,10,1, 11.9,1,1, 1.848, 10517.396, 367.538, 52776.001 23/04/14,04:37:22,10,10,1, 11.9,1,1, 1.848, 10517.414, 367.529, 52776.062 23/04/14,04:37:22,11,10,1, 11.9,1,1, 1.848, 10517.428, 367.530, 52776.007 23/04/14,04:37:22,12,10,1, 11.9,1,1, 1.848, 10517.435, 367.526, 52775.984 23/04/14,04:37:22,13,10,1, 11.9,1,1, 1.848, 10517.423, 367.544, 52776.012 23/04/14,04:37:22,14,10,1, 11.9,1,1, 1.848, 10517.437, 367.538, 52776.043 23/04/14,04:37:22,15,10,1, 11.9,1,1, 1.848, 10517.419, 367.539, 52776.031 23/04/14,04:37:22,16,10,1, 11.9,1,1, 1.848, 10517.423, 367.529, 52776.056 23/04/14,04:37:22,17,10,1, 11.9,1,1, 1.848, 10517.428, 367.517, 52776.041 23/04/14,04:37:22,18,10,1, 11.9,1,1, 1.848, 10517.421, 367.537, 52776.080 23/04/14,04:37:22,19,10,1, 11.9,1,1, 1.848, 10517.405, 367.567, 52776.047 23/04/14,04:37:23,00,08,1, 11.9,1,1, 1.850, 10517.397, 367.567, 52776.047 23/04/14,04:37:23,01,08,1, 11.9,1,1, 1.850, 10517.435, 367.570, 52776.052 23/04/14,04:37:23,02,08,1, 11.9,1,1, 1.850, 10517.407, 367.555, 52776.034 23/04/14,04:37:23,03,08,1, 11.9,1,1, 1.850, 10517.421, 367.558, 52776.042 23/04/14,04:37:23,04,08,1, 11.9,1,1, 1.850, 10517.414, 367.550, 52776.043 23/04/14,04:37:23,05,08,1, 11.9,1,1, 1.850, 10517.394, 367.556, 52776.017 23/04/14,04:37:23,06,08,1, 11.9,1,1, 1.850, 10517.427, 367.571, 52776.033 23/04/14,04:37:23,07,08,1, 11.9,1,1, 1.850, 10517.407, 367.548, 52776.087 23/04/14,04:37:23,08,08,1, 11.9,1,1, 1.850, 10517.410, 367.542, 52775.980 23/04/14,04:37:23,09,08,1, 11.9,1,1, 1.850, 10517.424, 367.562, 52776.028 23/04/14,04:37:23,10,08,1, 11.9,1,1, 1.850, 10517.428, 367.564, 52776.061 23/04/14,04:37:23,11,08,1, 11.9,1,1, 1.850, 10517.416, 367.555, 52776.014 23/04/14,04:37:23,12,08,1, 11.9,1,1, 1.850, 10517.420, 367.567, 52776.004 23/04/14,04:37:23,13,08,1, 11.9,1,1, 1.850, 10517.416, 367.554, 52776.033 23/04/14,04:37:23,14,08,1, 11.9,1,1, 1.850, 10517.405, 367.555, 52776.064 23/04/14,04:37:23,15,08,1, 11.9,1,1, 1.850, 10517.411, 367.574, 52776.091 23/04/14,04:37:23,16,08,1, 11.9,1,1, 1.850, 10517.396, 367.535, 52776.052 23/04/14,04:37:23,17,08,1, 11.9,1,1, 1.850, 10517.427, 367.559, 52776.018 23/04/14,04:37:23,18,08,1, 11.9,1,1, 1.850, 10517.419, 367.544, 52776.029 23/04/14,04:37:23,19,08,1, 11.9,1,1, 1.850, 10517.420, 367.549, 52776.010 23/04/14,04:37:24,00,08,1, 11.9,1,1, 1.848, 10517.414, 367.549, 52776.010 23/04/14,04:37:24,01,08,1, 11.9,1,1, 1.848, 10517.421, 367.536, 52776.034 23/04/14,04:37:24,02,08,1, 11.9,1,1, 1.848, 10517.385, 367.562, 52776.010 23/04/14,04:37:24,03,08,1, 11.9,1,1, 1.848, 10517.385, 367.559, 52776.036 23/04/14,04:37:24,04,08,1, 11.9,1,1, 1.848, 10517.411, 367.549, 52775.980 23/04/14,04:37:24,05,08,1, 11.9,1,1, 1.848, 10517.395, 367.561, 52776.038 23/04/14,04:37:24,06,08,1, 11.9,1,1, 1.848, 10517.388, 367.539, 52775.971 23/04/14,04:37:24,07,08,1, 11.9,1,1, 1.848, 10517.397, 367.561, 52775.994 23/04/14,04:37:24,08,08,1, 11.9,1,1, 1.848, 10517.417, 367.547, 52776.027 23/04/14,04:37:24,09,08,1, 11.9,1,1, 1.848, 10517.410, 367.552, 52776.023 23/04/14,04:37:24,10,08,1, 11.9,1,1, 1.848, 10517.402, 367.532, 52776.027 23/04/14,04:37:24,11,08,1, 11.9,1,1, 1.848, 10517.395, 367.553, 52776.028 23/04/14,04:37:24,12,08,1, 11.9,1,1, 1.848, 10517.396, 367.557, 52776.096 23/04/14,04:37:24,13,08,1, 11.9,1,1, 1.848, 10517.394, 367.558, 52775.946 23/04/14,04:37:24,14,08,1, 11.9,1,1, 1.848, 10517.409, 367.556, 52775.984 23/04/14,04:37:24,15,08,1, 11.9,1,1, 1.848, 10517.389, 367.545, 52776.009 23/04/14,04:37:24,16,08,1, 11.9,1,1, 1.848, 10517.407, 367.541, 52776.020 23/04/14,04:37:24,17,08,1, 11.9,1,1, 1.848, 10517.398, 367.574, 52775.980 23/04/14,04:37:24,18,08,1, 11.9,1,1, 1.848, 10517.407, 367.561, 52776.026 23/04/14,04:37:24,19,08,1, 11.9,1,1, 1.848, 10517.393, 367.581, 52776.005 23/04/14,04:37:25,00,08,1, 11.9,1,1, 1.846, 10517.389, 367.581, 52776.005 23/04/14,04:37:25,01,08,1, 11.9,1,1, 1.846, 10517.386, 367.568, 52776.007 23/04/14,04:37:25,02,08,1, 11.9,1,1, 1.846, 10517.381, 367.577, 52776.007 23/04/14,04:37:25,03,08,1, 11.9,1,1, 1.846, 10517.396, 367.553, 52776.021 23/04/14,04:37:25,04,08,1, 11.9,1,1, 1.846, 10517.404, 367.566, 52776.027 23/04/14,04:37:25,05,08,1, 11.9,1,1, 1.846, 10517.424, 367.548, 52775.848 23/04/14,04:37:25,06,08,1, 11.9,1,1, 1.846, 10517.424, 367.564, 52775.978 23/04/14,04:37:25,07,08,1, 11.9,1,1, 1.846, 10517.425, 367.543, 52776.058 23/04/14,04:37:25,08,08,1, 11.9,1,1, 1.846, 10517.403, 367.558, 52775.940 23/04/14,04:37:25,09,08,1, 11.9,1,1, 1.846, 10517.392, 367.586, 52775.977 23/04/14,04:37:25,10,08,1, 11.9,1,1, 1.846, 10517.390, 367.542, 52775.998 23/04/14,04:37:25,11,08,1, 11.9,1,1, 1.846, 10517.391, 367.579, 52775.970 23/04/14,04:37:25,12,08,1, 11.9,1,1, 1.846, 10517.388, 367.584, 52775.985 23/04/14,04:37:25,13,08,1, 11.9,1,1, 1.846, 10517.414, 367.607, 52776.002 23/04/14,04:37:25,14,08,1, 11.9,1,1, 1.846, 10517.391, 367.566, 52775.970 23/04/14,04:37:25,15,08,1, 11.9,1,1, 1.846, 10517.392, 367.600, 52775.981 23/04/14,04:37:25,16,08,1, 11.9,1,1, 1.846, 10517.388, 367.593, 52775.977 23/04/14,04:37:25,17,08,1, 11.9,1,1, 1.846, 10517.393, 367.576, 52775.978 23/04/14,04:37:25,18,08,1, 11.9,1,1, 1.846, 10517.393, 367.584, 52776.004 23/04/14,04:37:25,19,08,1, 11.9,1,1, 1.846, 10517.387, 367.573, 52775.992 23/04/14,04:37:26,00,08,1, 11.9,1,1, 1.847, 10517.380, 367.573, 52775.992 23/04/14,04:37:26,01,08,1, 11.9,1,1, 1.847, 10517.398, 367.568, 52776.035 23/04/14,04:37:26,02,08,1, 11.9,1,1, 1.847, 10517.381, 367.572, 52776.031 23/04/14,04:37:26,03,08,1, 11.9,1,1, 1.847, 10517.362, 367.577, 52775.989 23/04/14,04:37:26,04,08,1, 11.9,1,1, 1.847, 10517.393, 367.589, 52775.997 23/04/14,04:37:26,05,08,1, 11.9,1,1, 1.847, 10517.407, 367.576, 52775.998 23/04/14,04:37:26,06,08,1, 11.9,1,1, 1.847, 10517.370, 367.563, 52775.988 23/04/14,04:37:26,07,08,1, 11.9,1,1, 1.847, 10517.384, 367.584, 52776.038 23/04/14,04:37:26,08,08,1, 11.9,1,1, 1.847, 10517.371, 367.568, 52775.931 23/04/14,04:37:26,09,08,1, 11.9,1,1, 1.847, 10517.385, 367.570, 52775.932 23/04/14,04:37:26,10,08,1, 11.9,1,1, 1.847, 10517.349, 367.564, 52776.012 23/04/14,04:37:26,11,08,1, 11.9,1,1, 1.847, 10517.362, 367.568, 52775.988 23/04/14,04:37:26,12,08,1, 11.9,1,1, 1.847, 10517.395, 367.550, 52776.005 23/04/14,04:37:26,13,08,1, 11.9,1,1, 1.847, 10517.370, 367.557, 52775.970 23/04/14,04:37:26,14,08,1, 11.9,1,1, 1.847, 10517.377, 367.571, 52776.007 23/04/14,04:37:26,15,08,1, 11.9,1,1, 1.847, 10517.386, 367.561, 52775.990 23/04/14,04:37:26,16,08,1, 11.9,1,1, 1.847, 10517.382, 367.556, 52776.019 23/04/14,04:37:26,17,08,1, 11.9,1,1, 1.847, 10517.388, 367.582, 52776.034 23/04/14,04:37:26,18,08,1, 11.9,1,1, 1.847, 10517.376, 367.560, 52775.987 23/04/14,04:37:26,19,08,1, 11.9,1,1, 1.847, 10517.394, 367.586, 52776.040 23/04/14,04:37:27,00,08,1, 11.9,1,1, 1.851, 10517.389, 367.586, 52776.040 23/04/14,04:37:27,01,08,1, 11.9,1,1, 1.851, 10517.390, 367.568, 52775.983 23/04/14,04:37:27,02,08,1, 11.9,1,1, 1.851, 10517.391, 367.582, 52775.998 23/04/14,04:37:27,03,08,1, 11.9,1,1, 1.851, 10517.390, 367.598, 52775.998 23/04/14,04:37:27,04,08,1, 11.9,1,1, 1.851, 10517.381, 367.561, 52776.002 23/04/14,04:37:27,05,08,1, 11.9,1,1, 1.851, 10517.376, 367.571, 52776.001 23/04/14,04:37:27,06,08,1, 11.9,1,1, 1.851, 10517.402, 367.592, 52776.024 23/04/14,04:37:27,07,08,1, 11.9,1,1, 1.851, 10517.404, 367.566, 52776.010 23/04/14,04:37:27,08,08,1, 11.9,1,1, 1.851, 10517.385, 367.593, 52775.987 23/04/14,04:37:27,09,08,1, 11.9,1,1, 1.851, 10517.409, 367.598, 52775.977 23/04/14,04:37:27,10,08,1, 11.9,1,1, 1.851, 10517.373, 367.588, 52775.981 23/04/14,04:37:27,11,08,1, 11.9,1,1, 1.851, 10517.377, 367.578, 52776.013 23/04/14,04:37:27,12,08,1, 11.9,1,1, 1.851, 10517.357, 367.570, 52776.000 23/04/14,04:37:27,13,08,1, 11.9,1,1, 1.851, 10517.384, 367.586, 52775.973 23/04/14,04:37:27,14,08,1, 11.9,1,1, 1.851, 10517.351, 367.578, 52775.960 23/04/14,04:37:27,15,08,1, 11.9,1,1, 1.851, 10517.384, 367.592, 52775.976 23/04/14,04:37:27,16,08,1, 11.9,1,1, 1.851, 10517.395, 367.580, 52775.936 23/04/14,04:37:27,17,08,1, 11.9,1,1, 1.851, 10517.350, 367.597, 52775.969 23/04/14,04:37:27,18,08,1, 11.9,1,1, 1.851, 10517.381, 367.590, 52775.966 23/04/14,04:37:27,19,08,1, 11.9,1,1, 1.851, 10517.410, 367.574, 52775.987 23/04/14,04:37:28,00,08,1, 11.9,1,1, 1.844, 10517.405, 367.574, 52775.987 23/04/14,04:37:28,01,08,1, 11.9,1,1, 1.844, 10517.389, 367.580, 52775.968 23/04/14,04:37:28,02,08,1, 11.9,1,1, 1.844, 10517.400, 367.596, 52775.985 23/04/14,04:37:28,03,08,1, 11.9,1,1, 1.844, 10517.386, 367.599, 52775.983 23/04/14,04:37:28,04,08,1, 11.9,1,1, 1.844, 10517.395, 367.619, 52775.976 23/04/14,04:37:28,05,08,1, 11.9,1,1, 1.844, 10517.375, 367.611, 52776.013 23/04/14,04:37:28,06,08,1, 11.9,1,1, 1.844, 10517.355, 367.592, 52775.979 23/04/14,04:37:28,07,08,1, 11.9,1,1, 1.844, 10517.398, 367.600, 52775.999 23/04/14,04:37:28,08,08,1, 11.9,1,1, 1.844, 10517.395, 367.602, 52775.971 23/04/14,04:37:28,09,08,1, 11.9,1,1, 1.844, 10517.379, 367.623, 52775.993 23/04/14,04:37:28,10,08,1, 11.9,1,1, 1.844, 10517.391, 367.629, 52775.981 23/04/14,04:37:28,11,08,1, 11.9,1,1, 1.844, 10517.380, 367.594, 52775.983 23/04/14,04:37:28,12,08,1, 11.9,1,1, 1.844, 10517.368, 367.619, 52776.009 23/04/14,04:37:28,13,08,1, 11.9,1,1, 1.844, 10517.387, 367.620, 52775.989 23/04/14,04:37:28,14,08,1, 11.9,1,1, 1.844, 10517.384, 367.624, 52775.971 23/04/14,04:37:28,15,08,1, 11.9,1,1, 1.844, 10517.383, 367.602, 52776.033 23/04/14,04:37:28,16,08,1, 11.9,1,1, 1.844, 10517.386, 367.589, 52775.959 23/04/14,04:37:28,17,08,1, 11.9,1,1, 1.844, 10517.377, 367.603, 52775.994 23/04/14,04:37:28,18,08,1, 11.9,1,1, 1.844, 10517.372, 367.601, 52775.973 23/04/14,04:37:28,19,08,1, 11.9,1,1, 1.844, 10517.393, 367.588, 52775.991 23/04/14,04:37:29,00,09,1, 11.9,1,1, 1.849, 10517.389, 367.588, 52775.991 23/04/14,04:37:29,01,09,1, 11.9,1,1, 1.849, 10517.395, 367.613, 52775.986 23/04/14,04:37:29,02,09,1, 11.9,1,1, 1.849, 10517.371, 367.605, 52776.014 23/04/14,04:37:29,03,09,1, 11.9,1,1, 1.849, 10517.395, 367.601, 52775.980 23/04/14,04:37:29,04,09,1, 11.9,1,1, 1.849, 10517.403, 367.598, 52775.978 23/04/14,04:37:29,05,09,1, 11.9,1,1, 1.849, 10517.372, 367.593, 52775.973 23/04/14,04:37:29,06,09,1, 11.9,1,1, 1.849, 10517.369, 367.593, 52776.008 23/04/14,04:37:29,07,09,1, 11.9,1,1, 1.849, 10517.404, 367.606, 52776.043 23/04/14,04:37:29,08,09,1, 11.9,1,1, 1.849, 10517.380, 367.611, 52775.968 23/04/14,04:37:29,09,09,1, 11.9,1,1, 1.849, 10517.384, 367.621, 52775.961 23/04/14,04:37:29,10,09,1, 11.9,1,1, 1.849, 10517.400, 367.612, 52775.967 23/04/14,04:37:29,11,09,1, 11.9,1,1, 1.849, 10517.362, 367.618, 52776.006 23/04/14,04:37:29,12,09,1, 11.9,1,1, 1.849, 10517.378, 367.597, 52775.978 23/04/14,04:37:29,13,09,1, 11.9,1,1, 1.849, 10517.389, 367.602, 52776.032 23/04/14,04:37:29,14,09,1, 11.9,1,1, 1.849, 10517.414, 367.608, 52775.981 23/04/14,04:37:29,15,09,1, 11.9,1,1, 1.849, 10517.394, 367.623, 52775.962 23/04/14,04:37:29,16,09,1, 11.9,1,1, 1.849, 10517.389, 367.613, 52775.986 23/04/14,04:37:29,17,09,1, 11.9,1,1, 1.849, 10517.386, 367.612, 52775.996 23/04/14,04:37:29,18,09,1, 11.9,1,1, 1.849, 10517.375, 367.602, 52775.994 23/04/14,04:37:29,19,09,1, 11.9,1,1, 1.849, 10517.368, 367.611, 52775.952 23/04/14,04:37:30,00,10,1, 11.9,1,1, 1.847, 10517.364, 367.611, 52775.952 23/04/14,04:37:30,01,10,1, 11.9,1,1, 1.847, 10517.386, 367.594, 52775.975 23/04/14,04:37:30,02,10,1, 11.9,1,1, 1.847, 10517.383, 367.600, 52775.974 23/04/14,04:37:30,03,10,1, 11.9,1,1, 1.847, 10517.393, 367.596, 52775.969 23/04/14,04:37:30,04,10,1, 11.9,1,1, 1.847, 10517.380, 367.579, 52775.942 23/04/14,04:37:30,05,10,1, 11.9,1,1, 1.847, 10517.382, 367.595, 52775.995 23/04/14,04:37:30,06,10,1, 11.9,1,1, 1.847, 10517.374, 367.617, 52775.973 23/04/14,04:37:30,07,10,1, 11.9,1,1, 1.847, 10517.386, 367.602, 52775.952 23/04/14,04:37:30,08,10,1, 11.9,1,1, 1.847, 10517.391, 367.596, 52775.940 23/04/14,04:37:30,09,10,1, 11.9,1,1, 1.847, 10517.379, 367.600, 52775.948 23/04/14,04:37:30,10,10,1, 11.9,1,1, 1.847, 10517.367, 367.596, 52775.956 23/04/14,04:37:30,11,10,1, 11.9,1,1, 1.847, 10517.393, 367.608, 52775.987 23/04/14,04:37:30,12,10,1, 11.9,1,1, 1.847, 10517.384, 367.580, 52775.968 23/04/14,04:37:30,13,10,1, 11.9,1,1, 1.847, 10517.397, 367.605, 52776.001 23/04/14,04:37:30,14,10,1, 11.9,1,1, 1.847, 10517.391, 367.605, 52775.960 23/04/14,04:37:30,15,10,1, 11.9,1,1, 1.847, 10517.385, 367.602, 52775.946 23/04/14,04:37:30,16,10,1, 11.9,1,1, 1.847, 10517.371, 367.605, 52776.006 23/04/14,04:37:30,17,10,1, 11.9,1,1, 1.847, 10517.396, 367.603, 52775.950 23/04/14,04:37:30,18,10,1, 11.9,1,1, 1.847, 10517.378, 367.588, 52775.920 23/04/14,04:37:30,19,10,1, 11.9,1,1, 1.847, 10517.372, 367.600, 52775.943 23/04/14,04:37:31,00,09,1, 11.9,1,1, 1.847, 10517.372, 367.600, 52775.943 23/04/14,04:37:31,01,09,1, 11.9,1,1, 1.847, 10517.403, 367.606, 52775.960 23/04/14,04:37:31,02,09,1, 11.9,1,1, 1.847, 10517.394, 367.638, 52775.983 23/04/14,04:37:31,03,09,1, 11.9,1,1, 1.847, 10517.376, 367.628, 52775.944 23/04/14,04:37:31,04,09,1, 11.9,1,1, 1.847, 10517.395, 367.619, 52775.944 23/04/14,04:37:31,05,09,1, 11.9,1,1, 1.847, 10517.355, 367.625, 52775.893 23/04/14,04:37:31,06,09,1, 11.9,1,1, 1.847, 10517.417, 367.623, 52775.956 23/04/14,04:37:31,07,09,1, 11.9,1,1, 1.847, 10517.423, 367.627, 52775.955 23/04/14,04:37:31,08,09,1, 11.9,1,1, 1.847, 10517.397, 367.647, 52775.952 23/04/14,04:37:31,09,09,1, 11.9,1,1, 1.847, 10517.404, 367.610, 52775.953 23/04/14,04:37:31,10,09,1, 11.9,1,1, 1.847, 10517.397, 367.629, 52775.953 23/04/14,04:37:31,11,09,1, 11.9,1,1, 1.847, 10517.383, 367.615, 52775.943 23/04/14,04:37:31,12,09,1, 11.9,1,1, 1.847, 10517.368, 367.607, 52775.955 23/04/14,04:37:31,13,09,1, 11.9,1,1, 1.847, 10517.394, 367.632, 52776.006 23/04/14,04:37:31,14,09,1, 11.9,1,1, 1.847, 10517.390, 367.608, 52775.970 23/04/14,04:37:31,15,09,1, 11.9,1,1, 1.847, 10517.366, 367.624, 52775.948 23/04/14,04:37:31,16,09,1, 11.9,1,1, 1.847, 10517.395, 367.620, 52775.959 23/04/14,04:37:31,17,09,1, 11.9,1,1, 1.847, 10517.357, 367.620, 52775.945 23/04/14,04:37:31,18,09,1, 11.9,1,1, 1.847, 10517.385, 367.613, 52775.945 23/04/14,04:37:31,19,09,1, 11.9,1,1, 1.847, 10517.397, 367.644, 52775.993 23/04/14,04:37:32,00,09,1, 11.8,1,1, 1.847, 10517.397, 367.644, 52775.993 23/04/14,04:37:32,01,09,1, 11.8,1,1, 1.847, 10517.414, 367.609, 52775.941 23/04/14,04:37:32,02,09,1, 11.8,1,1, 1.847, 10517.392, 367.621, 52775.933 23/04/14,04:37:32,03,09,1, 11.8,1,1, 1.847, 10517.372, 367.609, 52775.947 23/04/14,04:37:32,04,09,1, 11.8,1,1, 1.847, 10517.393, 367.642, 52775.975 23/04/14,04:37:32,05,09,1, 11.8,1,1, 1.847, 10517.401, 367.647, 52775.965 23/04/14,04:37:32,06,09,1, 11.8,1,1, 1.847, 10517.362, 367.611, 52775.976 23/04/14,04:37:32,07,09,1, 11.8,1,1, 1.847, 10517.382, 367.626, 52775.958 23/04/14,04:37:32,08,09,1, 11.8,1,1, 1.847, 10517.384, 367.615, 52775.960 23/04/14,04:37:32,09,09,1, 11.8,1,1, 1.847, 10517.385, 367.631, 52775.953 23/04/14,04:37:32,10,09,1, 11.8,1,1, 1.847, 10517.399, 367.609, 52775.907 23/04/14,04:37:32,11,09,1, 11.8,1,1, 1.847, 10517.391, 367.618, 52775.902 23/04/14,04:37:32,12,09,1, 11.8,1,1, 1.847, 10517.374, 367.618, 52775.923 23/04/14,04:37:32,13,09,1, 11.8,1,1, 1.847, 10517.411, 367.649, 52775.982 23/04/14,04:37:32,14,09,1, 11.8,1,1, 1.847, 10517.398, 367.632, 52775.915 23/04/14,04:37:32,15,09,1, 11.8,1,1, 1.847, 10517.392, 367.623, 52775.939 23/04/14,04:37:32,16,09,1, 11.8,1,1, 1.847, 10517.413, 367.649, 52775.944 23/04/14,04:37:32,17,09,1, 11.8,1,1, 1.847, 10517.400, 367.623, 52775.929 23/04/14,04:37:32,18,09,1, 11.8,1,1, 1.847, 10517.397, 367.661, 52775.966 23/04/14,04:37:32,19,09,1, 11.8,1,1, 1.847, 10517.413, 367.627, 52775.908 23/04/14,04:37:33,00,08,1, 11.9,1,1, 1.842, 10517.405, 367.627, 52775.908 23/04/14,04:37:33,01,08,1, 11.9,1,1, 1.842, 10517.425, 367.652, 52775.938 23/04/14,04:37:33,02,08,1, 11.9,1,1, 1.842, 10517.395, 367.619, 52775.907 23/04/14,04:37:33,03,08,1, 11.9,1,1, 1.842, 10517.402, 367.654, 52775.924 23/04/14,04:37:33,04,08,1, 11.9,1,1, 1.842, 10517.399, 367.615, 52775.884 23/04/14,04:37:33,05,08,1, 11.9,1,1, 1.842, 10517.408, 367.636, 52775.918 23/04/14,04:37:33,06,08,1, 11.9,1,1, 1.842, 10517.405, 367.630, 52775.920 23/04/14,04:37:33,07,08,1, 11.9,1,1, 1.842, 10517.398, 367.620, 52775.981 23/04/14,04:37:33,08,08,1, 11.9,1,1, 1.842, 10517.417, 367.618, 52775.929 23/04/14,04:37:33,09,08,1, 11.9,1,1, 1.842, 10517.403, 367.611, 52775.928 23/04/14,04:37:33,10,08,1, 11.9,1,1, 1.842, 10517.396, 367.634, 52775.906 23/04/14,04:37:33,11,08,1, 11.9,1,1, 1.842, 10517.407, 367.625, 52775.893 23/04/14,04:37:33,12,08,1, 11.9,1,1, 1.842, 10517.410, 367.659, 52775.958 23/04/14,04:37:33,13,08,1, 11.9,1,1, 1.842, 10517.401, 367.622, 52775.917 23/04/14,04:37:33,14,08,1, 11.9,1,1, 1.842, 10517.391, 367.649, 52775.927 23/04/14,04:37:33,15,08,1, 11.9,1,1, 1.842, 10517.400, 367.639, 52775.960 23/04/14,04:37:33,16,08,1, 11.9,1,1, 1.842, 10517.402, 367.632, 52775.923 23/04/14,04:37:33,17,08,1, 11.9,1,1, 1.842, 10517.419, 367.649, 52775.908 23/04/14,04:37:33,18,08,1, 11.9,1,1, 1.842, 10517.406, 367.635, 52775.911 23/04/14,04:37:33,19,08,1, 11.9,1,1, 1.842, 10517.431, 367.657, 52775.877 23/04/14,04:37:34,00,09,1, 11.9,1,1, 1.845, 10517.430, 367.657, 52775.877 23/04/14,04:37:34,01,09,1, 11.9,1,1, 1.845, 10517.398, 367.591, 52775.913 23/04/14,04:37:34,02,09,1, 11.9,1,1, 1.845, 10517.409, 367.638, 52775.891 23/04/14,04:37:34,03,09,1, 11.9,1,1, 1.845, 10517.426, 367.630, 52775.873 23/04/14,04:37:34,04,09,1, 11.9,1,1, 1.845, 10517.428, 367.619, 52775.849 23/04/14,04:37:34,05,09,1, 11.9,1,1, 1.845, 10517.403, 367.647, 52775.887 23/04/14,04:37:34,06,09,1, 11.9,1,1, 1.845, 10517.400, 367.649, 52775.933 23/04/14,04:37:34,07,09,1, 11.9,1,1, 1.845, 10517.406, 367.629, 52775.877 23/04/14,04:37:34,08,09,1, 11.9,1,1, 1.845, 10517.378, 367.633, 52775.900 23/04/14,04:37:34,09,09,1, 11.9,1,1, 1.845, 10517.411, 367.644, 52775.898 23/04/14,04:37:34,10,09,1, 11.9,1,1, 1.845, 10517.417, 367.632, 52775.900 23/04/14,04:37:34,11,09,1, 11.9,1,1, 1.845, 10517.457, 367.649, 52775.916 23/04/14,04:37:34,12,09,1, 11.9,1,1, 1.845, 10517.392, 367.639, 52775.887 23/04/14,04:37:34,13,09,1, 11.9,1,1, 1.845, 10517.439, 367.677, 52775.873 23/04/14,04:37:34,14,09,1, 11.9,1,1, 1.845, 10517.424, 367.656, 52775.887 23/04/14,04:37:34,15,09,1, 11.9,1,1, 1.845, 10517.408, 367.619, 52775.899 23/04/14,04:37:34,16,09,1, 11.9,1,1, 1.845, 10517.439, 367.670, 52775.897 23/04/14,04:37:34,17,09,1, 11.9,1,1, 1.845, 10517.443, 367.667, 52775.880 23/04/14,04:37:34,18,09,1, 11.9,1,1, 1.845, 10517.439, 367.661, 52775.933 23/04/14,04:37:34,19,09,1, 11.9,1,1, 1.845, 10517.426, 367.660, 52775.897 23/04/14,04:37:35,00,09,1, 11.8,1,1, 1.848, 10517.422, 367.660, 52775.897 23/04/14,04:37:35,01,09,1, 11.8,1,1, 1.848, 10517.425, 367.665, 52775.888 23/04/14,04:37:35,02,09,1, 11.8,1,1, 1.848, 10517.433, 367.678, 52775.917 23/04/14,04:37:35,03,09,1, 11.8,1,1, 1.848, 10517.437, 367.673, 52775.891 23/04/14,04:37:35,04,09,1, 11.8,1,1, 1.848, 10517.415, 367.652, 52775.889 23/04/14,04:37:35,05,09,1, 11.8,1,1, 1.848, 10517.447, 367.674, 52775.909 23/04/14,04:37:35,06,09,1, 11.8,1,1, 1.848, 10517.430, 367.635, 52775.855 23/04/14,04:37:35,07,09,1, 11.8,1,1, 1.848, 10517.469, 367.661, 52775.927 23/04/14,04:37:35,08,09,1, 11.8,1,1, 1.848, 10517.436, 367.652, 52775.871 23/04/14,04:37:35,09,09,1, 11.8,1,1, 1.848, 10517.447, 367.662, 52775.855 23/04/14,04:37:35,10,09,1, 11.8,1,1, 1.848, 10517.450, 367.681, 52775.868 23/04/14,04:37:35,11,09,1, 11.8,1,1, 1.848, 10517.431, 367.663, 52776.172 23/04/14,04:37:35,12,09,1, 11.8,1,1, 1.848, 10517.478, 367.660, 52775.867 23/04/14,04:37:35,13,09,1, 11.8,1,1, 1.848, 10517.462, 367.638, 52775.798 23/04/14,04:37:35,14,09,1, 11.8,1,1, 1.848, 10517.485, 367.634, 52775.896 23/04/14,04:37:35,15,09,1, 11.8,1,1, 1.848, 10517.471, 367.618, 52775.911 23/04/14,04:37:35,16,09,1, 11.8,1,1, 1.848, 10517.455, 367.644, 52775.895 23/04/14,04:37:35,17,09,1, 11.8,1,1, 1.848, 10517.446, 367.643, 52775.883 23/04/14,04:37:35,18,09,1, 11.8,1,1, 1.848, 10517.440, 367.652, 52775.898 23/04/14,04:37:35,19,09,1, 11.8,1,1, 1.848, 10517.454, 367.650, 52775.911 23/04/14,04:37:36,00,09,1, 11.9,1,1, 1.841, 10517.447, 367.650, 52775.911 23/04/14,04:37:36,01,09,1, 11.9,1,1, 1.841, 10517.437, 367.657, 52775.854 23/04/14,04:37:36,02,09,1, 11.9,1,1, 1.841, 10517.451, 367.655, 52775.875 23/04/14,04:37:36,03,09,1, 11.9,1,1, 1.841, 10517.422, 367.628, 52775.861 23/04/14,04:37:36,04,09,1, 11.9,1,1, 1.841, 10517.449, 367.655, 52775.858 23/04/14,04:37:36,05,09,1, 11.9,1,1, 1.841, 10517.436, 367.637, 52775.873 23/04/14,04:37:36,06,09,1, 11.9,1,1, 1.841, 10517.449, 367.646, 52775.868 23/04/14,04:37:36,07,09,1, 11.9,1,1, 1.841, 10517.442, 367.660, 52775.867 23/04/14,04:37:36,08,09,1, 11.9,1,1, 1.841, 10517.444, 367.645, 52775.867 23/04/14,04:37:36,09,09,1, 11.9,1,1, 1.841, 10517.436, 367.655, 52775.879 23/04/14,04:37:36,10,09,1, 11.9,1,1, 1.841, 10517.471, 367.660, 52775.878 23/04/14,04:37:36,11,09,1, 11.9,1,1, 1.841, 10517.453, 367.642, 52775.864 23/04/14,04:37:36,12,09,1, 11.9,1,1, 1.841, 10517.454, 367.634, 52775.838 23/04/14,04:37:36,13,09,1, 11.9,1,1, 1.841, 10517.455, 367.650, 52775.845 23/04/14,04:37:36,14,09,1, 11.9,1,1, 1.841, 10517.491, 367.617, 52775.727 23/04/14,04:37:36,15,09,1, 11.9,1,1, 1.841, 10517.430, 367.670, 52775.782 23/04/14,04:37:36,16,09,1, 11.9,1,1, 1.841, 10517.455, 367.666, 52775.899 23/04/14,04:37:36,17,09,1, 11.9,1,1, 1.841, 10517.457, 367.638, 52775.858 23/04/14,04:37:36,18,09,1, 11.9,1,1, 1.841, 10517.452, 367.654, 52775.842 23/04/14,04:37:36,19,09,1, 11.9,1,1, 1.841, 10517.472, 367.664, 52775.852 23/04/14,04:37:37,00,08,1, 12.0,1,1, 1.844, 10517.464, 367.664, 52775.852 23/04/14,04:37:37,01,08,1, 12.0,1,1, 1.844, 10517.464, 367.680, 52775.828 23/04/14,04:37:37,02,08,1, 12.0,1,1, 1.844, 10517.460, 367.654, 52775.845 23/04/14,04:37:37,03,08,1, 12.0,1,1, 1.844, 10517.476, 367.692, 52775.894 23/04/14,04:37:37,04,08,1, 12.0,1,1, 1.844, 10517.447, 367.669, 52775.871 23/04/14,04:37:37,05,08,1, 12.0,1,1, 1.844, 10517.469, 367.663, 52775.886 23/04/14,04:37:37,06,08,1, 12.0,1,1, 1.844, 10517.483, 367.654, 52775.879 23/04/14,04:37:37,07,08,1, 12.0,1,1, 1.844, 10517.469, 367.666, 52775.881 23/04/14,04:37:37,08,08,1, 12.0,1,1, 1.844, 10517.457, 367.651, 52775.826 23/04/14,04:37:37,09,08,1, 12.0,1,1, 1.844, 10517.467, 367.688, 52775.862 23/04/14,04:37:37,10,08,1, 12.0,1,1, 1.844, 10517.469, 367.686, 52775.866 23/04/14,04:37:37,11,08,1, 12.0,1,1, 1.844, 10517.487, 367.668, 52775.842 23/04/14,04:37:37,12,08,1, 12.0,1,1, 1.844, 10517.459, 367.678, 52775.851 23/04/14,04:37:37,13,08,1, 12.0,1,1, 1.844, 10517.450, 367.644, 52775.876 23/04/14,04:37:37,14,08,1, 12.0,1,1, 1.844, 10517.453, 367.657, 52775.840 23/04/14,04:37:37,15,08,1, 12.0,1,1, 1.844, 10517.467, 367.665, 52775.858 23/04/14,04:37:37,16,08,1, 12.0,1,1, 1.844, 10517.465, 367.671, 52775.856 23/04/14,04:37:37,17,08,1, 12.0,1,1, 1.844, 10517.487, 367.646, 52775.880 23/04/14,04:37:37,18,08,1, 12.0,1,1, 1.844, 10517.479, 367.669, 52775.861 23/04/14,04:37:37,19,08,1, 12.0,1,1, 1.844, 10517.480, 367.662, 52775.820 23/04/14,04:37:38,00,09,1, 11.9,1,1, 1.845, 10517.472, 367.662, 52775.820 23/04/14,04:37:38,01,09,1, 11.9,1,1, 1.845, 10517.490, 367.667, 52775.874 23/04/14,04:37:38,02,09,1, 11.9,1,1, 1.845, 10517.482, 367.640, 52775.839 23/04/14,04:37:38,03,09,1, 11.9,1,1, 1.845, 10517.474, 367.668, 52775.845 23/04/14,04:37:38,04,09,1, 11.9,1,1, 1.845, 10517.462, 367.642, 52775.764 23/04/14,04:37:38,05,09,1, 11.9,1,1, 1.845, 10517.485, 367.679, 52775.851 23/04/14,04:37:38,06,09,1, 11.9,1,1, 1.845, 10517.499, 367.660, 52775.847 23/04/14,04:37:38,07,09,1, 11.9,1,1, 1.845, 10517.486, 367.645, 52775.844 23/04/14,04:37:38,08,09,1, 11.9,1,1, 1.845, 10517.512, 367.657, 52775.891 23/04/14,04:37:38,09,09,1, 11.9,1,1, 1.845, 10517.488, 367.670, 52775.835 23/04/14,04:37:38,10,09,1, 11.9,1,1, 1.845, 10517.496, 367.647, 52775.851 23/04/14,04:37:38,11,09,1, 11.9,1,1, 1.845, 10517.493, 367.667, 52775.837 23/04/14,04:37:38,12,09,1, 11.9,1,1, 1.845, 10517.507, 367.666, 52775.846 23/04/14,04:37:38,13,09,1, 11.9,1,1, 1.845, 10517.492, 367.666, 52775.825 23/04/14,04:37:38,14,09,1, 11.9,1,1, 1.845, 10517.474, 367.671, 52775.858 23/04/14,04:37:38,15,09,1, 11.9,1,1, 1.845, 10517.494, 367.661, 52775.818 23/04/14,04:37:38,16,09,1, 11.9,1,1, 1.845, 10517.474, 367.676, 52775.809 23/04/14,04:37:38,17,09,1, 11.9,1,1, 1.845, 10517.491, 367.694, 52775.795 23/04/14,04:37:38,18,09,1, 11.9,1,1, 1.845, 10517.495, 367.668, 52775.798 23/04/14,04:37:38,19,09,1, 11.9,1,1, 1.845, 10517.507, 367.661, 52775.868 23/04/14,04:37:39,00,08,1, 11.8,1,1, 1.847, 10517.505, 367.661, 52775.868 23/04/14,04:37:39,01,08,1, 11.8,1,1, 1.847, 10517.473, 367.666, 52775.842 23/04/14,04:37:39,02,08,1, 11.8,1,1, 1.847, 10517.487, 367.686, 52775.832 23/04/14,04:37:39,03,08,1, 11.8,1,1, 1.847, 10517.470, 367.661, 52775.802 23/04/14,04:37:39,04,08,1, 11.8,1,1, 1.847, 10517.489, 367.681, 52775.808 23/04/14,04:37:39,05,08,1, 11.8,1,1, 1.847, 10517.501, 367.646, 52775.811 23/04/14,04:37:39,06,08,1, 11.8,1,1, 1.847, 10517.490, 367.645, 52775.863 23/04/14,04:37:39,07,08,1, 11.8,1,1, 1.847, 10517.486, 367.653, 52775.874 23/04/14,04:37:39,08,08,1, 11.8,1,1, 1.847, 10517.508, 367.675, 52775.831 23/04/14,04:37:39,09,08,1, 11.8,1,1, 1.847, 10517.517, 367.670, 52775.845 23/04/14,04:37:39,10,08,1, 11.8,1,1, 1.847, 10517.500, 367.660, 52775.814 23/04/14,04:37:39,11,08,1, 11.8,1,1, 1.847, 10517.502, 367.680, 52775.923 23/04/14,04:37:39,12,08,1, 11.8,1,1, 1.847, 10517.458, 367.671, 52775.834 23/04/14,04:37:39,13,08,1, 11.8,1,1, 1.847, 10517.495, 367.680, 52775.871 23/04/14,04:37:39,14,08,1, 11.8,1,1, 1.847, 10517.492, 367.656, 52775.857 23/04/14,04:37:39,15,08,1, 11.8,1,1, 1.847, 10517.494, 367.666, 52775.853 23/04/14,04:37:39,16,08,1, 11.8,1,1, 1.847, 10517.493, 367.684, 52775.843 23/04/14,04:37:39,17,08,1, 11.8,1,1, 1.847, 10517.492, 367.677, 52775.819 23/04/14,04:37:39,18,08,1, 11.8,1,1, 1.847, 10517.524, 367.662, 52775.832 23/04/14,04:37:39,19,08,1, 11.8,1,1, 1.847, 10517.492, 367.674, 52775.839 23/04/14,04:37:40,00,09,1, 11.9,1,1, 1.845, 10517.489, 367.674, 52775.839 23/04/14,04:37:40,01,09,1, 11.9,1,1, 1.845, 10517.483, 367.672, 52775.780 23/04/14,04:37:40,02,09,1, 11.9,1,1, 1.845, 10517.505, 367.647, 52775.794 23/04/14,04:37:40,03,09,1, 11.9,1,1, 1.845, 10517.498, 367.672, 52775.810 23/04/14,04:37:40,04,09,1, 11.9,1,1, 1.845, 10517.508, 367.672, 52775.786 23/04/14,04:37:40,05,09,1, 11.9,1,1, 1.845, 10517.500, 367.667, 52775.795 23/04/14,04:37:40,06,09,1, 11.9,1,1, 1.845, 10517.499, 367.651, 52775.788 23/04/14,04:37:40,07,09,1, 11.9,1,1, 1.845, 10517.515, 367.652, 52775.811 23/04/14,04:37:40,08,09,1, 11.9,1,1, 1.845, 10517.512, 367.643, 52775.766 23/04/14,04:37:40,09,09,1, 11.9,1,1, 1.845, 10517.508, 367.674, 52775.779 23/04/14,04:37:40,10,09,1, 11.9,1,1, 1.845, 10517.498, 367.665, 52775.765 23/04/14,04:37:40,11,09,1, 11.9,1,1, 1.845, 10517.497, 367.671, 52775.789 23/04/14,04:37:40,12,09,1, 11.9,1,1, 1.845, 10517.493, 367.665, 52775.798 23/04/14,04:37:40,13,09,1, 11.9,1,1, 1.845, 10517.514, 367.631, 52775.778 23/04/14,04:37:40,14,09,1, 11.9,1,1, 1.845, 10517.501, 367.657, 52775.797 23/04/14,04:37:40,15,09,1, 11.9,1,1, 1.845, 10517.488, 367.653, 52775.820 23/04/14,04:37:40,16,09,1, 11.9,1,1, 1.845, 10517.539, 367.658, 52775.817 23/04/14,04:37:40,17,09,1, 11.9,1,1, 1.845, 10517.535, 367.645, 52775.815 23/04/14,04:37:40,18,09,1, 11.9,1,1, 1.845, 10517.543, 367.647, 52775.822 23/04/14,04:37:40,19,09,1, 11.9,1,1, 1.845, 10517.512, 367.630, 52775.811 23/04/14,04:37:41,00,09,1, 11.8,1,1, 1.848, 10517.505, 367.630, 52775.811 23/04/14,04:37:41,01,09,1, 11.8,1,1, 1.848, 10517.513, 367.654, 52775.811 23/04/14,04:37:41,02,09,1, 11.8,1,1, 1.848, 10517.507, 367.659, 52775.823 23/04/14,04:37:41,03,09,1, 11.8,1,1, 1.848, 10517.533, 367.667, 52775.820 23/04/14,04:37:41,04,09,1, 11.8,1,1, 1.848, 10517.526, 367.665, 52775.852 23/04/14,04:37:41,05,09,1, 11.8,1,1, 1.848, 10517.509, 367.654, 52775.810 23/04/14,04:37:41,06,09,1, 11.8,1,1, 1.848, 10517.516, 367.658, 52775.851 23/04/14,04:37:41,07,09,1, 11.8,1,1, 1.848, 10517.538, 367.666, 52775.840 23/04/14,04:37:41,08,09,1, 11.8,1,1, 1.848, 10517.521, 367.672, 52775.798 23/04/14,04:37:41,09,09,1, 11.8,1,1, 1.848, 10517.516, 367.662, 52775.826 23/04/14,04:37:41,10,09,1, 11.8,1,1, 1.848, 10517.513, 367.680, 52775.779 23/04/14,04:37:41,11,09,1, 11.8,1,1, 1.848, 10517.517, 367.654, 52775.795 23/04/14,04:37:41,12,09,1, 11.8,1,1, 1.848, 10517.541, 367.670, 52775.811 23/04/14,04:37:41,13,09,1, 11.8,1,1, 1.848, 10517.540, 367.659, 52775.808 23/04/14,04:37:41,14,09,1, 11.8,1,1, 1.848, 10517.524, 367.659, 52775.818 23/04/14,04:37:41,15,09,1, 11.8,1,1, 1.848, 10517.540, 367.666, 52775.833 23/04/14,04:37:41,16,09,1, 11.8,1,1, 1.848, 10517.528, 367.641, 52775.787 23/04/14,04:37:41,17,09,1, 11.8,1,1, 1.848, 10517.512, 367.650, 52775.792 23/04/14,04:37:41,18,09,1, 11.8,1,1, 1.848, 10517.533, 367.645, 52775.783 23/04/14,04:37:41,19,09,1, 11.8,1,1, 1.848, 10517.519, 367.645, 52775.786 23/04/14,04:37:42,00,08,1, 11.9,1,1, 1.841, 10517.514, 367.645, 52775.786 23/04/14,04:37:42,01,08,1, 11.9,1,1, 1.841, 10517.531, 367.658, 52775.785 23/04/14,04:37:42,02,08,1, 11.9,1,1, 1.841, 10517.528, 367.677, 52775.800 23/04/14,04:37:42,03,08,1, 11.9,1,1, 1.841, 10517.503, 367.648, 52775.817 23/04/14,04:37:42,04,08,1, 11.9,1,1, 1.841, 10517.497, 367.650, 52775.801 23/04/14,04:37:42,05,08,1, 11.9,1,1, 1.841, 10517.515, 367.673, 52775.790 23/04/14,04:37:42,06,08,1, 11.9,1,1, 1.841, 10517.519, 367.646, 52775.783 23/04/14,04:37:42,07,08,1, 11.9,1,1, 1.841, 10517.519, 367.673, 52775.798 23/04/14,04:37:42,08,08,1, 11.9,1,1, 1.841, 10517.541, 367.661, 52775.759 23/04/14,04:37:42,09,08,1, 11.9,1,1, 1.841, 10517.507, 367.675, 52775.781 23/04/14,04:37:42,10,08,1, 11.9,1,1, 1.841, 10517.509, 367.624, 52775.801 23/04/14,04:37:42,11,08,1, 11.9,1,1, 1.841, 10517.515, 367.669, 52775.798 23/04/14,04:37:42,12,08,1, 11.9,1,1, 1.841, 10517.524, 367.673, 52775.818 23/04/14,04:37:42,13,08,1, 11.9,1,1, 1.841, 10517.529, 367.653, 52775.782 23/04/14,04:37:42,14,08,1, 11.9,1,1, 1.841, 10517.532, 367.671, 52775.815 23/04/14,04:37:42,15,08,1, 11.9,1,1, 1.841, 10517.517, 367.668, 52775.762 23/04/14,04:37:42,16,08,1, 11.9,1,1, 1.841, 10517.528, 367.667, 52775.786 23/04/14,04:37:42,17,08,1, 11.9,1,1, 1.841, 10517.515, 367.666, 52775.816 23/04/14,04:37:42,18,08,1, 11.9,1,1, 1.841, 10517.523, 367.626, 52775.776 23/04/14,04:37:42,19,08,1, 11.9,1,1, 1.841, 10517.517, 367.669, 52775.806 23/04/14,04:37:43,00,08,1, 11.9,1,1, 1.849, 10517.514, 367.669, 52775.806 23/04/14,04:37:43,01,08,1, 11.9,1,1, 1.849, 10517.516, 367.657, 52775.828 23/04/14,04:37:43,02,08,1, 11.9,1,1, 1.849, 10517.530, 367.672, 52775.833 23/04/14,04:37:43,03,08,1, 11.9,1,1, 1.849, 10517.517, 367.657, 52775.793 23/04/14,04:37:43,04,08,1, 11.9,1,1, 1.849, 10517.513, 367.675, 52775.776 23/04/14,04:37:43,05,08,1, 11.9,1,1, 1.849, 10517.541, 367.652, 52775.787 23/04/14,04:37:43,06,08,1, 11.9,1,1, 1.849, 10517.535, 367.670, 52775.802 23/04/14,04:37:43,07,08,1, 11.9,1,1, 1.849, 10517.497, 367.620, 52775.786 23/04/14,04:37:43,08,08,1, 11.9,1,1, 1.849, 10517.514, 367.658, 52775.758 23/04/14,04:37:43,09,08,1, 11.9,1,1, 1.849, 10517.523, 367.651, 52775.795 23/04/14,04:37:43,10,08,1, 11.9,1,1, 1.849, 10517.523, 367.666, 52775.813 23/04/14,04:37:43,11,08,1, 11.9,1,1, 1.849, 10517.516, 367.652, 52775.810 23/04/14,04:37:43,12,08,1, 11.9,1,1, 1.849, 10517.519, 367.653, 52775.773 23/04/14,04:37:43,13,08,1, 11.9,1,1, 1.849, 10517.518, 367.647, 52775.788 23/04/14,04:37:43,14,08,1, 11.9,1,1, 1.849, 10517.540, 367.647, 52775.769 23/04/14,04:37:43,15,08,1, 11.9,1,1, 1.849, 10517.541, 367.647, 52775.788 23/04/14,04:37:43,16,08,1, 11.9,1,1, 1.849, 10517.520, 367.648, 52775.780 23/04/14,04:37:43,17,08,1, 11.9,1,1, 1.849, 10517.530, 367.647, 52775.840 23/04/14,04:37:43,18,08,1, 11.9,1,1, 1.849, 10517.526, 367.663, 52775.800 23/04/14,04:37:43,19,08,1, 11.9,1,1, 1.849, 10517.542, 367.685, 52775.790 23/04/14,04:37:44,00,08,1, 11.9,1,1, 1.848, 10517.539, 367.685, 52775.790 23/04/14,04:37:44,01,08,1, 11.9,1,1, 1.848, 10517.504, 367.667, 52775.761 23/04/14,04:37:44,02,08,1, 11.9,1,1, 1.848, 10517.536, 367.669, 52775.787 23/04/14,04:37:44,03,08,1, 11.9,1,1, 1.848, 10517.521, 367.669, 52775.760 23/04/14,04:37:44,04,08,1, 11.9,1,1, 1.848, 10517.507, 367.649, 52775.807 23/04/14,04:37:44,05,08,1, 11.9,1,1, 1.848, 10517.521, 367.650, 52775.791 23/04/14,04:37:44,06,08,1, 11.9,1,1, 1.848, 10517.512, 367.636, 52775.730 23/04/14,04:37:44,07,08,1, 11.9,1,1, 1.848, 10517.515, 367.639, 52775.752 23/04/14,04:37:44,08,08,1, 11.9,1,1, 1.848, 10517.523, 367.686, 52775.800 23/04/14,04:37:44,09,08,1, 11.9,1,1, 1.848, 10517.508, 367.639, 52775.746 23/04/14,04:37:44,10,08,1, 11.9,1,1, 1.848, 10517.525, 367.661, 52775.781 23/04/14,04:37:44,11,08,1, 11.9,1,1, 1.848, 10517.539, 367.656, 52775.779 23/04/14,04:37:44,12,08,1, 11.9,1,1, 1.848, 10517.525, 367.628, 52775.753 23/04/14,04:37:44,13,08,1, 11.9,1,1, 1.848, 10517.527, 367.652, 52775.817 23/04/14,04:37:44,14,08,1, 11.9,1,1, 1.848, 10517.510, 367.638, 52775.809 23/04/14,04:37:44,15,08,1, 11.9,1,1, 1.848, 10517.530, 367.628, 52775.775 23/04/14,04:37:44,16,08,1, 11.9,1,1, 1.848, 10517.531, 367.636, 52775.773 23/04/14,04:37:44,17,08,1, 11.9,1,1, 1.848, 10517.532, 367.622, 52775.769 23/04/14,04:37:44,18,08,1, 11.9,1,1, 1.848, 10517.523, 367.656, 52775.814 23/04/14,04:37:44,19,08,1, 11.9,1,1, 1.848, 10517.547, 367.649, 52775.815 23/04/14,04:37:45,00,08,1, 11.9,1,1, 1.847, 10517.547, 367.649, 52775.815 23/04/14,04:37:45,01,08,1, 11.9,1,1, 1.847, 10517.521, 367.632, 52775.785 23/04/14,04:37:45,02,08,1, 11.9,1,1, 1.847, 10517.533, 367.663, 52775.793 23/04/14,04:37:45,03,08,1, 11.9,1,1, 1.847, 10517.529, 367.635, 52775.807 23/04/14,04:37:45,04,08,1, 11.9,1,1, 1.847, 10517.540, 367.644, 52775.781 23/04/14,04:37:45,05,08,1, 11.9,1,1, 1.847, 10517.503, 367.644, 52775.769 23/04/14,04:37:45,06,08,1, 11.9,1,1, 1.847, 10517.526, 367.630, 52775.775 23/04/14,04:37:45,07,08,1, 11.9,1,1, 1.847, 10517.515, 367.640, 52775.803 23/04/14,04:37:45,08,08,1, 11.9,1,1, 1.847, 10517.526, 367.624, 52775.764 23/04/14,04:37:45,09,08,1, 11.9,1,1, 1.847, 10517.529, 367.650, 52775.814 23/04/14,04:37:45,10,08,1, 11.9,1,1, 1.847, 10517.542, 367.653, 52775.772 23/04/14,04:37:45,11,08,1, 11.9,1,1, 1.847, 10517.518, 367.667, 52775.791 23/04/14,04:37:45,12,08,1, 11.9,1,1, 1.847, 10517.533, 367.609, 52775.766 23/04/14,04:37:45,13,08,1, 11.9,1,1, 1.847, 10517.541, 367.653, 52775.762 23/04/14,04:37:45,14,08,1, 11.9,1,1, 1.847, 10517.513, 367.647, 52775.799 23/04/14,04:37:45,15,08,1, 11.9,1,1, 1.847, 10517.544, 367.633, 52775.797 23/04/14,04:37:45,16,08,1, 11.9,1,1, 1.847, 10517.552, 367.628, 52775.781 23/04/14,04:37:45,17,08,1, 11.9,1,1, 1.847, 10517.524, 367.636, 52775.755 23/04/14,04:37:45,18,08,1, 11.9,1,1, 1.847, 10517.543, 367.648, 52775.775 23/04/14,04:37:45,19,08,1, 11.9,1,1, 1.847, 10517.512, 367.632, 52775.774 23/04/14,04:37:46,00,09,1, 11.9,1,1, 1.849, 10517.505, 367.632, 52775.774 23/04/14,04:37:46,01,09,1, 11.9,1,1, 1.849, 10517.507, 367.636, 52775.787 23/04/14,04:37:46,02,09,1, 11.9,1,1, 1.849, 10517.564, 367.604, 52775.745 23/04/14,04:37:46,03,09,1, 11.9,1,1, 1.849, 10517.513, 367.653, 52775.678 23/04/14,04:37:46,04,09,1, 11.9,1,1, 1.849, 10517.558, 367.651, 52775.758 23/04/14,04:37:46,05,09,1, 11.9,1,1, 1.849, 10517.551, 367.627, 52775.768 23/04/14,04:37:46,06,09,1, 11.9,1,1, 1.849, 10517.516, 367.635, 52775.770 23/04/14,04:37:46,07,09,1, 11.9,1,1, 1.849, 10517.534, 367.658, 52775.764 23/04/14,04:37:46,08,09,1, 11.9,1,1, 1.849, 10517.518, 367.630, 52775.780 23/04/14,04:37:46,09,09,1, 11.9,1,1, 1.849, 10517.548, 367.648, 52775.786 23/04/14,04:37:46,10,09,1, 11.9,1,1, 1.849, 10517.518, 367.639, 52775.798 23/04/14,04:37:46,11,09,1, 11.9,1,1, 1.849, 10517.557, 367.652, 52775.762 23/04/14,04:37:46,12,09,1, 11.9,1,1, 1.849, 10517.514, 367.643, 52775.738 23/04/14,04:37:46,13,09,1, 11.9,1,1, 1.849, 10517.517, 367.631, 52775.775 23/04/14,04:37:46,14,09,1, 11.9,1,1, 1.849, 10517.519, 367.623, 52775.781 23/04/14,04:37:46,15,09,1, 11.9,1,1, 1.849, 10517.509, 367.653, 52775.744 23/04/14,04:37:46,16,09,1, 11.9,1,1, 1.849, 10517.518, 367.675, 52775.773 23/04/14,04:37:46,17,09,1, 11.9,1,1, 1.849, 10517.517, 367.639, 52775.776 23/04/14,04:37:46,18,09,1, 11.9,1,1, 1.849, 10517.510, 367.656, 52775.775 23/04/14,04:37:46,19,09,1, 11.9,1,1, 1.849, 10517.511, 367.661, 52775.755 23/04/14,04:37:47,00,09,1, 11.9,1,1, 1.848, 10517.505, 367.661, 52775.755 23/04/14,04:37:47,01,09,1, 11.9,1,1, 1.848, 10517.513, 367.655, 52775.774 23/04/14,04:37:47,02,09,1, 11.9,1,1, 1.848, 10517.533, 367.632, 52775.727 23/04/14,04:37:47,03,09,1, 11.9,1,1, 1.848, 10517.534, 367.644, 52775.761 23/04/14,04:37:47,04,09,1, 11.9,1,1, 1.848, 10517.509, 367.634, 52775.760 23/04/14,04:37:47,05,09,1, 11.9,1,1, 1.848, 10517.510, 367.619, 52775.745 23/04/14,04:37:47,06,09,1, 11.9,1,1, 1.848, 10517.517, 367.623, 52775.764 23/04/14,04:37:47,07,09,1, 11.9,1,1, 1.848, 10517.507, 367.654, 52775.789 23/04/14,04:37:47,08,09,1, 11.9,1,1, 1.848, 10517.538, 367.624, 52775.792 23/04/14,04:37:47,09,09,1, 11.9,1,1, 1.848, 10517.530, 367.615, 52775.779 23/04/14,04:37:47,10,09,1, 11.9,1,1, 1.848, 10517.529, 367.673, 52775.808 23/04/14,04:37:47,11,09,1, 11.9,1,1, 1.848, 10517.521, 367.618, 52775.816 23/04/14,04:37:47,12,09,1, 11.9,1,1, 1.848, 10517.514, 367.625, 52775.769 23/04/14,04:37:47,13,09,1, 11.9,1,1, 1.848, 10517.527, 367.665, 52775.786 23/04/14,04:37:47,14,09,1, 11.9,1,1, 1.848, 10517.494, 367.636, 52775.757 23/04/14,04:37:47,15,09,1, 11.9,1,1, 1.848, 10517.514, 367.631, 52775.750 23/04/14,04:37:47,16,09,1, 11.9,1,1, 1.848, 10517.497, 367.627, 52775.764 23/04/14,04:37:47,17,09,1, 11.9,1,1, 1.848, 10517.527, 367.649, 52775.775 23/04/14,04:37:47,18,09,1, 11.9,1,1, 1.848, 10517.514, 367.614, 52775.770 23/04/14,04:37:47,19,09,1, 11.9,1,1, 1.848, 10517.493, 367.641, 52775.748 23/04/14,04:37:48,00,09,1, 12.0,1,1, 1.847, 10517.489, 367.641, 52775.748 23/04/14,04:37:48,01,09,1, 12.0,1,1, 1.847, 10517.527, 367.658, 52775.799 23/04/14,04:37:48,02,09,1, 12.0,1,1, 1.847, 10517.519, 367.646, 52775.762 23/04/14,04:37:48,03,09,1, 12.0,1,1, 1.847, 10517.501, 367.634, 52775.715 23/04/14,04:37:48,04,09,1, 12.0,1,1, 1.847, 10517.515, 367.656, 52775.746 23/04/14,04:37:48,05,09,1, 12.0,1,1, 1.847, 10517.518, 367.642, 52775.731 23/04/14,04:37:48,06,09,1, 12.0,1,1, 1.847, 10517.513, 367.642, 52775.723 23/04/14,04:37:48,07,09,1, 12.0,1,1, 1.847, 10517.505, 367.620, 52775.752 23/04/14,04:37:48,08,09,1, 12.0,1,1, 1.847, 10517.507, 367.638, 52775.783 23/04/14,04:37:48,09,09,1, 12.0,1,1, 1.847, 10517.497, 367.656, 52775.772 23/04/14,04:37:48,10,09,1, 12.0,1,1, 1.847, 10517.505, 367.668, 52775.754 23/04/14,04:37:48,11,09,1, 12.0,1,1, 1.847, 10517.528, 367.638, 52775.768 23/04/14,04:37:48,12,09,1, 12.0,1,1, 1.847, 10517.506, 367.651, 52775.733 23/04/14,04:37:48,13,09,1, 12.0,1,1, 1.847, 10517.505, 367.668, 52775.814 23/04/14,04:37:48,14,09,1, 12.0,1,1, 1.847, 10517.511, 367.647, 52775.772 23/04/14,04:37:48,15,09,1, 12.0,1,1, 1.847, 10517.527, 367.687, 52775.788 23/04/14,04:37:48,16,09,1, 12.0,1,1, 1.847, 10517.490, 367.673, 52775.762 23/04/14,04:37:48,17,09,1, 12.0,1,1, 1.847, 10517.478, 367.666, 52775.769 23/04/14,04:37:48,18,09,1, 12.0,1,1, 1.847, 10517.491, 367.672, 52775.796 23/04/14,04:37:48,19,09,1, 12.0,1,1, 1.847, 10517.516, 367.670, 52775.795 23/04/14,04:37:49,00,08,1, 11.9,1,1, 1.840, 10517.514, 367.670, 52775.795 23/04/14,04:37:49,01,08,1, 11.9,1,1, 1.840, 10517.511, 367.636, 52775.562 23/04/14,04:37:49,02,08,1, 11.9,1,1, 1.840, 10517.482, 367.665, 52775.771 23/04/14,04:37:49,03,08,1, 11.9,1,1, 1.840, 10517.487, 367.679, 52775.801 23/04/14,04:37:49,04,08,1, 11.9,1,1, 1.840, 10517.458, 367.692, 52775.758 23/04/14,04:37:49,05,08,1, 11.9,1,1, 1.840, 10517.498, 367.671, 52775.787 23/04/14,04:37:49,06,08,1, 11.9,1,1, 1.840, 10517.495, 367.665, 52775.599 23/04/14,04:37:49,07,08,1, 11.9,1,1, 1.840, 10517.482, 367.635, 52775.791 23/04/14,04:37:49,08,08,1, 11.9,1,1, 1.840, 10517.496, 367.653, 52775.753 23/04/14,04:37:49,09,08,1, 11.9,1,1, 1.840, 10517.507, 367.650, 52775.791 23/04/14,04:37:49,10,08,1, 11.9,1,1, 1.840, 10517.503, 367.632, 52775.798 23/04/14,04:37:49,11,08,1, 11.9,1,1, 1.840, 10517.488, 367.630, 52775.775 23/04/14,04:37:49,12,08,1, 11.9,1,1, 1.840, 10517.464, 367.635, 52775.742 23/04/14,04:37:49,13,08,1, 11.9,1,1, 1.840, 10517.476, 367.663, 52775.791 23/04/14,04:37:49,14,08,1, 11.9,1,1, 1.840, 10517.490, 367.648, 52775.800 23/04/14,04:37:49,15,08,1, 11.9,1,1, 1.840, 10517.488, 367.662, 52775.824 23/04/14,04:37:49,16,08,1, 11.9,1,1, 1.840, 10517.490, 367.657, 52775.765 23/04/14,04:37:49,17,08,1, 11.9,1,1, 1.840, 10517.465, 367.641, 52775.778 23/04/14,04:37:49,18,08,1, 11.9,1,1, 1.840, 10517.468, 367.658, 52775.731 23/04/14,04:37:49,19,08,1, 11.9,1,1, 1.840, 10517.481, 367.629, 52775.763 23/04/14,04:37:50,00,09,1, 11.9,1,1, 1.844, 10517.480, 367.629, 52775.763 23/04/14,04:37:50,01,09,1, 11.9,1,1, 1.844, 10517.511, 367.654, 52775.781 23/04/14,04:37:50,02,09,1, 11.9,1,1, 1.844, 10517.486, 367.632, 52775.529 23/04/14,04:37:50,03,09,1, 11.9,1,1, 1.844, 10517.444, 367.651, 52775.833 23/04/14,04:37:50,04,09,1, 11.9,1,1, 1.844, 10517.488, 367.626, 52775.843 23/04/14,04:37:50,05,09,1, 11.9,1,1, 1.844, 10517.473, 367.630, 52775.800 23/04/14,04:37:50,06,09,1, 11.9,1,1, 1.844, 10517.478, 367.648, 52775.758 23/04/14,04:37:50,07,09,1, 11.9,1,1, 1.844, 10517.463, 367.658, 52775.756 23/04/14,04:37:50,08,09,1, 11.9,1,1, 1.844, 10517.499, 367.658, 52775.752 23/04/14,04:37:50,09,09,1, 11.9,1,1, 1.844, 10517.481, 367.675, 52775.782 23/04/14,04:37:50,10,09,1, 11.9,1,1, 1.844, 10517.480, 367.637, 52775.768 23/04/14,04:37:50,11,09,1, 11.9,1,1, 1.844, 10517.463, 367.625, 52775.744 23/04/14,04:37:50,12,09,1, 11.9,1,1, 1.844, 10517.473, 367.657, 52775.763 23/04/14,04:37:50,13,09,1, 11.9,1,1, 1.844, 10517.459, 367.668, 52775.759 23/04/14,04:37:50,14,09,1, 11.9,1,1, 1.844, 10517.458, 367.659, 52775.764 23/04/14,04:37:50,15,09,1, 11.9,1,1, 1.844, 10517.452, 367.658, 52775.760 23/04/14,04:37:50,16,09,1, 11.9,1,1, 1.844, 10517.466, 367.678, 52775.766 23/04/14,04:37:50,17,09,1, 11.9,1,1, 1.844, 10517.470, 367.647, 52775.750 23/04/14,04:37:50,18,09,1, 11.9,1,1, 1.844, 10517.456, 367.642, 52775.790 23/04/14,04:37:50,19,09,1, 11.9,1,1, 1.844, 10517.457, 367.641, 52775.754 23/04/14,04:37:51,00,09,1, 11.9,1,1, 1.844, 10517.455, 367.641, 52775.754 23/04/14,04:37:51,01,09,1, 11.9,1,1, 1.844, 10517.482, 367.664, 52775.770 23/04/14,04:37:51,02,09,1, 11.9,1,1, 1.844, 10517.442, 367.643, 52775.752 23/04/14,04:37:51,03,09,1, 11.9,1,1, 1.844, 10517.440, 367.656, 52775.748 23/04/14,04:37:51,04,09,1, 11.9,1,1, 1.844, 10517.435, 367.653, 52775.783 23/04/14,04:37:51,05,09,1, 11.9,1,1, 1.844, 10517.462, 367.666, 52775.760 23/04/14,04:37:51,06,09,1, 11.9,1,1, 1.844, 10517.453, 367.654, 52775.762 23/04/14,04:37:51,07,09,1, 11.9,1,1, 1.844, 10517.468, 367.675, 52775.814 23/04/14,04:37:51,08,09,1, 11.9,1,1, 1.844, 10517.465, 367.659, 52775.736 23/04/14,04:37:51,09,09,1, 11.9,1,1, 1.844, 10517.484, 367.644, 52775.772 23/04/14,04:37:51,10,09,1, 11.9,1,1, 1.844, 10517.447, 367.660, 52775.735 23/04/14,04:37:51,11,09,1, 11.9,1,1, 1.844, 10517.442, 367.622, 52775.749 23/04/14,04:37:51,12,09,1, 11.9,1,1, 1.844, 10517.436, 367.686, 52775.753 23/04/14,04:37:51,13,09,1, 11.9,1,1, 1.844, 10517.419, 367.639, 52775.774 23/04/14,04:37:51,14,09,1, 11.9,1,1, 1.844, 10517.444, 367.651, 52775.777 23/04/14,04:37:51,15,09,1, 11.9,1,1, 1.844, 10517.440, 367.655, 52775.757 23/04/14,04:37:51,16,09,1, 11.9,1,1, 1.844, 10517.450, 367.653, 52775.762 23/04/14,04:37:51,17,09,1, 11.9,1,1, 1.844, 10517.436, 367.657, 52775.753 23/04/14,04:37:51,18,09,1, 11.9,1,1, 1.844, 10517.450, 367.669, 52775.757 23/04/14,04:37:51,19,09,1, 11.9,1,1, 1.844, 10517.449, 367.671, 52775.755 23/04/14,04:37:52,00,08,1, 11.9,1,1, 1.840, 10517.447, 367.671, 52775.755 23/04/14,04:37:52,01,08,1, 11.9,1,1, 1.840, 10517.447, 367.683, 52775.776 23/04/14,04:37:52,02,08,1, 11.9,1,1, 1.840, 10517.443, 367.667, 52775.762 23/04/14,04:37:52,03,08,1, 11.9,1,1, 1.840, 10517.441, 367.671, 52775.748 23/04/14,04:37:52,04,08,1, 11.9,1,1, 1.840, 10517.428, 367.649, 52775.755 23/04/14,04:37:52,05,08,1, 11.9,1,1, 1.840, 10517.441, 367.644, 52775.764 23/04/14,04:37:52,06,08,1, 11.9,1,1, 1.840, 10517.429, 367.673, 52775.783 23/04/14,04:37:52,07,08,1, 11.9,1,1, 1.840, 10517.427, 367.668, 52775.776 23/04/14,04:37:52,08,08,1, 11.9,1,1, 1.840, 10517.451, 367.699, 52775.797 23/04/14,04:37:52,09,08,1, 11.9,1,1, 1.840, 10517.426, 367.666, 52775.793 23/04/14,04:37:52,10,08,1, 11.9,1,1, 1.840, 10517.435, 367.655, 52775.746 23/04/14,04:37:52,11,08,1, 11.9,1,1, 1.840, 10517.421, 367.650, 52775.772 23/04/14,04:37:52,12,08,1, 11.9,1,1, 1.840, 10517.417, 367.679, 52775.795 23/04/14,04:37:52,13,08,1, 11.9,1,1, 1.840, 10517.415, 367.643, 52775.764 23/04/14,04:37:52,14,08,1, 11.9,1,1, 1.840, 10517.427, 367.653, 52775.744 23/04/14,04:37:52,15,08,1, 11.9,1,1, 1.840, 10517.420, 367.659, 52775.776 23/04/14,04:37:52,16,08,1, 11.9,1,1, 1.840, 10517.426, 367.678, 52775.732 23/04/14,04:37:52,17,08,1, 11.9,1,1, 1.840, 10517.443, 367.677, 52775.762 23/04/14,04:37:52,18,08,1, 11.9,1,1, 1.840, 10517.427, 367.664, 52775.763 23/04/14,04:37:52,19,08,1, 11.9,1,1, 1.840, 10517.425, 367.660, 52775.745 23/04/14,04:37:53,00,08,1, 11.9,1,1, 1.845, 10517.422, 367.660, 52775.745 23/04/14,04:37:53,01,08,1, 11.9,1,1, 1.845, 10517.379, 367.660, 52775.710 23/04/14,04:37:53,02,08,1, 11.9,1,1, 1.845, 10517.372, 367.668, 52775.782 23/04/14,04:37:53,03,08,1, 11.9,1,1, 1.845, 10517.409, 367.643, 52775.766 23/04/14,04:37:53,04,08,1, 11.9,1,1, 1.845, 10517.382, 367.659, 52775.745 23/04/14,04:37:53,05,08,1, 11.9,1,1, 1.845, 10517.409, 367.653, 52775.739 23/04/14,04:37:53,06,08,1, 11.9,1,1, 1.845, 10517.422, 367.656, 52775.743 23/04/14,04:37:53,07,08,1, 11.9,1,1, 1.845, 10517.423, 367.664, 52775.790 23/04/14,04:37:53,08,08,1, 11.9,1,1, 1.845, 10517.422, 367.672, 52775.734 23/04/14,04:37:53,09,08,1, 11.9,1,1, 1.845, 10517.414, 367.656, 52775.733 23/04/14,04:37:53,10,08,1, 11.9,1,1, 1.845, 10517.401, 367.667, 52775.726 23/04/14,04:37:53,11,08,1, 11.9,1,1, 1.845, 10517.409, 367.676, 52775.761 23/04/14,04:37:53,12,08,1, 11.9,1,1, 1.845, 10517.365, 367.642, 52775.694 23/04/14,04:37:53,13,08,1, 11.9,1,1, 1.845, 10517.438, 367.639, 52775.703 23/04/14,04:37:53,14,08,1, 11.9,1,1, 1.845, 10517.389, 367.651, 52775.684 23/04/14,04:37:53,15,08,1, 11.9,1,1, 1.845, 10517.398, 367.689, 52775.732 23/04/14,04:37:53,16,08,1, 11.9,1,1, 1.845, 10517.390, 367.681, 52775.720 23/04/14,04:37:53,17,08,1, 11.9,1,1, 1.845, 10517.409, 367.678, 52775.720 23/04/14,04:37:53,18,08,1, 11.9,1,1, 1.845, 10517.420, 367.656, 52775.724 23/04/14,04:37:53,19,08,1, 11.9,1,1, 1.845, 10517.392, 367.665, 52775.759 23/04/14,04:37:54,00,09,1, 11.8,1,1, 1.845, 10517.389, 367.665, 52775.759 23/04/14,04:37:54,01,09,1, 11.8,1,1, 1.845, 10517.378, 367.670, 52775.695 23/04/14,04:37:54,02,09,1, 11.8,1,1, 1.845, 10517.388, 367.677, 52775.754 23/04/14,04:37:54,03,09,1, 11.8,1,1, 1.845, 10517.362, 367.665, 52775.712 23/04/14,04:37:54,04,09,1, 11.8,1,1, 1.845, 10517.403, 367.672, 52775.741 23/04/14,04:37:54,05,09,1, 11.8,1,1, 1.845, 10517.386, 367.647, 52775.722 23/04/14,04:37:54,06,09,1, 11.8,1,1, 1.845, 10517.385, 367.652, 52775.728 23/04/14,04:37:54,07,09,1, 11.8,1,1, 1.845, 10517.373, 367.643, 52775.719 23/04/14,04:37:54,08,09,1, 11.8,1,1, 1.845, 10517.386, 367.661, 52775.716 23/04/14,04:37:54,09,09,1, 11.8,1,1, 1.845, 10517.379, 367.661, 52775.715 23/04/14,04:37:54,10,09,1, 11.8,1,1, 1.845, 10517.383, 367.642, 52775.721 23/04/14,04:37:54,11,09,1, 11.8,1,1, 1.845, 10517.376, 367.684, 52775.730 23/04/14,04:37:54,12,09,1, 11.8,1,1, 1.845, 10517.369, 367.672, 52775.757 23/04/14,04:37:54,13,09,1, 11.8,1,1, 1.845, 10517.374, 367.680, 52775.714 23/04/14,04:37:54,14,09,1, 11.8,1,1, 1.845, 10517.377, 367.673, 52775.780 23/04/14,04:37:54,15,09,1, 11.8,1,1, 1.845, 10517.361, 367.660, 52775.739 23/04/14,04:37:54,16,09,1, 11.8,1,1, 1.845, 10517.393, 367.666, 52775.715 23/04/14,04:37:54,17,09,1, 11.8,1,1, 1.845, 10517.364, 367.671, 52775.752 23/04/14,04:37:54,18,09,1, 11.8,1,1, 1.845, 10517.374, 367.655, 52775.751 23/04/14,04:37:54,19,09,1, 11.8,1,1, 1.845, 10517.369, 367.643, 52775.749 23/04/14,04:37:55,00,09,1, 11.8,1,1, 1.841, 10517.364, 367.643, 52775.749 23/04/14,04:37:55,01,09,1, 11.8,1,1, 1.841, 10517.348, 367.642, 52775.760 23/04/14,04:37:55,02,09,1, 11.8,1,1, 1.841, 10517.365, 367.652, 52775.771 23/04/14,04:37:55,03,09,1, 11.8,1,1, 1.841, 10517.361, 367.658, 52775.727 23/04/14,04:37:55,04,09,1, 11.8,1,1, 1.841, 10517.360, 367.680, 52775.775 23/04/14,04:37:55,05,09,1, 11.8,1,1, 1.841, 10517.373, 367.665, 52775.756 23/04/14,04:37:55,06,09,1, 11.8,1,1, 1.841, 10517.380, 367.690, 52775.747 23/04/14,04:37:55,07,09,1, 11.8,1,1, 1.841, 10517.340, 367.678, 52775.801 23/04/14,04:37:55,08,09,1, 11.8,1,1, 1.841, 10517.352, 367.666, 52775.750 23/04/14,04:37:55,09,09,1, 11.8,1,1, 1.841, 10517.372, 367.703, 52775.743 23/04/14,04:37:55,10,09,1, 11.8,1,1, 1.841, 10517.356, 367.655, 52775.737 23/04/14,04:37:55,11,09,1, 11.8,1,1, 1.841, 10517.371, 367.667, 52775.770 23/04/14,04:37:55,12,09,1, 11.8,1,1, 1.841, 10517.347, 367.660, 52775.776 23/04/14,04:37:55,13,09,1, 11.8,1,1, 1.841, 10517.353, 367.676, 52775.785 23/04/14,04:37:55,14,09,1, 11.8,1,1, 1.841, 10517.352, 367.646, 52775.802 23/04/14,04:37:55,15,09,1, 11.8,1,1, 1.841, 10517.358, 367.667, 52775.802 23/04/14,04:37:55,16,09,1, 11.8,1,1, 1.841, 10517.341, 367.649, 52775.742 23/04/14,04:37:55,17,09,1, 11.8,1,1, 1.841, 10517.349, 367.659, 52775.726 23/04/14,04:37:55,18,09,1, 11.8,1,1, 1.841, 10517.352, 367.664, 52775.745 23/04/14,04:37:55,19,09,1, 11.8,1,1, 1.841, 10517.331, 367.658, 52775.728 23/04/14,04:37:56,00,08,1, 11.9,1,1, 1.840, 10517.330, 367.658, 52775.728 23/04/14,04:37:56,01,08,1, 11.9,1,1, 1.840, 10517.341, 367.673, 52775.726 23/04/14,04:37:56,02,08,1, 11.9,1,1, 1.840, 10517.313, 367.651, 52775.731 23/04/14,04:37:56,03,08,1, 11.9,1,1, 1.840, 10517.299, 367.661, 52775.725 23/04/14,04:37:56,04,08,1, 11.9,1,1, 1.840, 10517.351, 367.672, 52775.739 23/04/14,04:37:56,05,08,1, 11.9,1,1, 1.840, 10517.320, 367.659, 52775.725 23/04/14,04:37:56,06,08,1, 11.9,1,1, 1.840, 10517.308, 367.678, 52775.718 23/04/14,04:37:56,07,08,1, 11.9,1,1, 1.840, 10517.330, 367.662, 52775.738 23/04/14,04:37:56,08,08,1, 11.9,1,1, 1.840, 10517.324, 367.667, 52775.755 23/04/14,04:37:56,09,08,1, 11.9,1,1, 1.840, 10517.341, 367.665, 52775.725 23/04/14,04:37:56,10,08,1, 11.9,1,1, 1.840, 10517.318, 367.662, 52775.730 23/04/14,04:37:56,11,08,1, 11.9,1,1, 1.840, 10517.327, 367.654, 52775.715 23/04/14,04:37:56,12,08,1, 11.9,1,1, 1.840, 10517.321, 367.664, 52775.730 23/04/14,04:37:56,13,08,1, 11.9,1,1, 1.840, 10517.315, 367.662, 52775.697 23/04/14,04:37:56,14,08,1, 11.9,1,1, 1.840, 10517.316, 367.655, 52775.718 23/04/14,04:37:56,15,08,1, 11.9,1,1, 1.840, 10517.308, 367.653, 52775.742 23/04/14,04:37:56,16,08,1, 11.9,1,1, 1.840, 10517.345, 367.677, 52775.762 23/04/14,04:37:56,17,08,1, 11.9,1,1, 1.840, 10517.306, 367.630, 52775.732 23/04/14,04:37:56,18,08,1, 11.9,1,1, 1.840, 10517.306, 367.675, 52775.709 23/04/14,04:37:56,19,08,1, 11.9,1,1, 1.840, 10517.296, 367.681, 52775.737 23/04/14,04:37:57,00,07,1, 11.9,1,1, 1.845, 10517.288, 367.681, 52775.737 23/04/14,04:37:57,01,07,1, 11.9,1,1, 1.845, 10517.307, 367.679, 52775.734 23/04/14,04:37:57,02,07,1, 11.9,1,1, 1.845, 10517.312, 367.696, 52775.827 23/04/14,04:37:57,03,07,1, 11.9,1,1, 1.845, 10517.319, 367.662, 52775.864 23/04/14,04:37:57,04,07,1, 11.9,1,1, 1.845, 10517.318, 367.674, 52775.860 23/04/14,04:37:57,05,07,1, 11.9,1,1, 1.845, 10517.314, 367.680, 52775.836 23/04/14,04:37:57,06,07,1, 11.9,1,1, 1.845, 10517.322, 367.674, 52775.813 23/04/14,04:37:57,07,07,1, 11.9,1,1, 1.845, 10517.290, 367.677, 52775.859 23/04/14,04:37:57,08,07,1, 11.9,1,1, 1.845, 10517.304, 367.673, 52775.817 23/04/14,04:37:57,09,07,1, 11.9,1,1, 1.845, 10517.322, 367.721, 52775.844 23/04/14,04:37:57,10,07,1, 11.9,1,1, 1.845, 10517.293, 367.665, 52775.816 23/04/14,04:37:57,11,07,1, 11.9,1,1, 1.845, 10517.286, 367.675, 52775.857 23/04/14,04:37:57,12,07,1, 11.9,1,1, 1.845, 10517.290, 367.683, 52775.865 23/04/14,04:37:57,13,07,1, 11.9,1,1, 1.845, 10517.280, 367.680, 52775.832 23/04/14,04:37:57,14,07,1, 11.9,1,1, 1.845, 10517.284, 367.681, 52775.810 23/04/14,04:37:57,15,07,1, 11.9,1,1, 1.845, 10517.303, 367.660, 52775.802 23/04/14,04:37:57,16,07,1, 11.9,1,1, 1.845, 10517.294, 367.695, 52775.822 23/04/14,04:37:57,17,07,1, 11.9,1,1, 1.845, 10517.301, 367.699, 52775.854 23/04/14,04:37:57,18,07,1, 11.9,1,1, 1.845, 10517.262, 367.695, 52775.853 23/04/14,04:37:57,19,07,1, 11.9,1,1, 1.845, 10517.290, 367.695, 52775.848 23/04/14,04:37:58,00,08,1, 11.8,1,1, 1.845, 10517.288, 367.695, 52775.848 23/04/14,04:37:58,01,08,1, 11.8,1,1, 1.845, 10517.280, 367.674, 52775.799 23/04/14,04:37:58,02,08,1, 11.8,1,1, 1.845, 10517.280, 367.648, 52775.813 23/04/14,04:37:58,03,08,1, 11.8,1,1, 1.845, 10517.296, 367.679, 52775.786 23/04/14,04:37:58,04,08,1, 11.8,1,1, 1.845, 10517.284, 367.681, 52775.823 23/04/14,04:37:58,05,08,1, 11.8,1,1, 1.845, 10517.276, 367.704, 52775.835 23/04/14,04:37:58,06,08,1, 11.8,1,1, 1.845, 10517.270, 367.700, 52775.832 23/04/14,04:37:58,07,08,1, 11.8,1,1, 1.845, 10517.266, 367.682, 52775.824 23/04/14,04:37:58,08,08,1, 11.8,1,1, 1.845, 10517.259, 367.698, 52775.838 23/04/14,04:37:58,09,08,1, 11.8,1,1, 1.845, 10517.267, 367.674, 52775.828 23/04/14,04:37:58,10,08,1, 11.8,1,1, 1.845, 10517.275, 367.714, 52775.784 23/04/14,04:37:58,11,08,1, 11.8,1,1, 1.845, 10517.264, 367.707, 52775.786 23/04/14,04:37:58,12,08,1, 11.8,1,1, 1.845, 10517.274, 367.692, 52775.811 23/04/14,04:37:58,13,08,1, 11.8,1,1, 1.845, 10517.286, 367.689, 52775.823 23/04/14,04:37:58,14,08,1, 11.8,1,1, 1.845, 10517.281, 367.666, 52775.810 23/04/14,04:37:58,15,08,1, 11.8,1,1, 1.845, 10517.277, 367.698, 52775.823 23/04/14,04:37:58,16,08,1, 11.8,1,1, 1.845, 10517.295, 367.671, 52775.824 23/04/14,04:37:58,17,08,1, 11.8,1,1, 1.845, 10517.244, 367.708, 52775.824 23/04/14,04:37:58,18,08,1, 11.8,1,1, 1.845, 10517.281, 367.672, 52775.843 23/04/14,04:37:58,19,08,1, 11.8,1,1, 1.845, 10517.261, 367.686, 52775.836 23/04/14,04:37:59,00,08,1, 11.9,1,1, 1.841, 10517.255, 367.686, 52775.836 23/04/14,04:37:59,01,08,1, 11.9,1,1, 1.841, 10517.295, 367.698, 52775.871 23/04/14,04:37:59,02,08,1, 11.9,1,1, 1.841, 10517.258, 367.694, 52775.883 23/04/14,04:37:59,03,08,1, 11.9,1,1, 1.841, 10517.278, 367.674, 52775.838 23/04/14,04:37:59,04,08,1, 11.9,1,1, 1.841, 10517.268, 367.670, 52775.870 23/04/14,04:37:59,05,08,1, 11.9,1,1, 1.841, 10517.272, 367.697, 52775.824 23/04/14,04:37:59,06,08,1, 11.9,1,1, 1.841, 10517.274, 367.678, 52775.808 23/04/14,04:37:59,07,08,1, 11.9,1,1, 1.841, 10517.232, 367.692, 52775.824 23/04/14,04:37:59,08,08,1, 11.9,1,1, 1.841, 10517.262, 367.692, 52775.801 23/04/14,04:37:59,09,08,1, 11.9,1,1, 1.841, 10517.256, 367.696, 52775.824 23/04/14,04:37:59,10,08,1, 11.9,1,1, 1.841, 10517.256, 367.699, 52775.883 23/04/14,04:37:59,11,08,1, 11.9,1,1, 1.841, 10517.259, 367.712, 52775.827 23/04/14,04:37:59,12,08,1, 11.9,1,1, 1.841, 10517.275, 367.714, 52775.851 23/04/14,04:37:59,13,08,1, 11.9,1,1, 1.841, 10517.253, 367.693, 52775.805 23/04/14,04:37:59,14,08,1, 11.9,1,1, 1.841, 10517.267, 367.692, 52775.835 23/04/14,04:37:59,15,08,1, 11.9,1,1, 1.841, 10517.257, 367.706, 52775.854 23/04/14,04:37:59,16,08,1, 11.9,1,1, 1.841, 10517.250, 367.688, 52775.844 23/04/14,04:37:59,17,08,1, 11.9,1,1, 1.841, 10517.260, 367.685, 52775.804 23/04/14,04:37:59,18,08,1, 11.9,1,1, 1.841, 10517.239, 367.711, 52775.833 23/04/14,04:37:59,19,08,1, 11.9,1,1, 1.841, 10517.222, 367.672, 52775.810 23/04/14,04:38:00,00,07,1, 11.8,1,1, 1.844, 10517.222, 367.672, 52775.810 23/04/14,04:38:00,01,07,1, 11.8,1,1, 1.844, 10517.259, 367.707, 52775.824 23/04/14,04:38:00,02,07,1, 11.8,1,1, 1.844, 10517.228, 367.661, 52775.704 23/04/14,04:38:00,03,07,1, 11.8,1,1, 1.844, 10517.248, 367.643, 52775.735 23/04/14,04:38:00,04,07,1, 11.8,1,1, 1.844, 10517.259, 367.682, 52775.719 23/04/14,04:38:00,05,07,1, 11.8,1,1, 1.844, 10517.240, 367.669, 52775.714 23/04/14,04:38:00,06,07,1, 11.8,1,1, 1.844, 10517.247, 367.685, 52775.733 23/04/14,04:38:00,07,07,1, 11.8,1,1, 1.844, 10517.251, 367.664, 52775.685 23/04/14,04:38:00,08,07,1, 11.8,1,1, 1.844, 10517.269, 367.661, 52775.690 23/04/14,04:38:00,09,07,1, 11.8,1,1, 1.844, 10517.247, 367.686, 52775.702 23/04/14,04:38:00,10,07,1, 11.8,1,1, 1.844, 10517.241, 367.677, 52775.654 23/04/14,04:38:00,11,07,1, 11.8,1,1, 1.844, 10517.243, 367.671, 52775.661 23/04/14,04:38:00,12,07,1, 11.8,1,1, 1.844, 10517.254, 367.649, 52775.704 23/04/14,04:38:00,13,07,1, 11.8,1,1, 1.844, 10517.239, 367.685, 52775.696 23/04/14,04:38:00,14,07,1, 11.8,1,1, 1.844, 10517.244, 367.665, 52775.691 23/04/14,04:38:00,15,07,1, 11.8,1,1, 1.844, 10517.240, 367.666, 52775.688 23/04/14,04:38:00,16,07,1, 11.8,1,1, 1.844, 10517.229, 367.679, 52775.656 23/04/14,04:38:00,17,07,1, 11.8,1,1, 1.844, 10517.241, 367.665, 52775.727 23/04/14,04:38:00,18,07,1, 11.8,1,1, 1.844, 10517.226, 367.697, 52775.678 23/04/14,04:38:00,19,07,1, 11.8,1,1, 1.844, 10517.255, 367.654, 52775.658 23/04/14,04:38:01,00,07,1, 11.9,1,1, 1.842, 10517.247, 367.654, 52775.658 23/04/14,04:38:01,01,07,1, 11.9,1,1, 1.842, 10517.232, 367.696, 52775.688 23/04/14,04:38:01,02,07,1, 11.9,1,1, 1.842, 10517.234, 367.675, 52775.716 23/04/14,04:38:01,03,07,1, 11.9,1,1, 1.842, 10517.236, 367.656, 52775.675 23/04/14,04:38:01,04,07,1, 11.9,1,1, 1.842, 10517.243, 367.679, 52775.704 23/04/14,04:38:01,05,07,1, 11.9,1,1, 1.842, 10517.219, 367.663, 52775.667 23/04/14,04:38:01,06,07,1, 11.9,1,1, 1.842, 10517.252, 367.678, 52775.664 23/04/14,04:38:01,07,07,1, 11.9,1,1, 1.842, 10517.213, 367.664, 52775.655 23/04/14,04:38:01,08,07,1, 11.9,1,1, 1.842, 10517.230, 367.639, 52775.663 23/04/14,04:38:01,09,07,1, 11.9,1,1, 1.842, 10517.232, 367.688, 52775.688 23/04/14,04:38:01,10,07,1, 11.9,1,1, 1.842, 10517.218, 367.685, 52775.695 23/04/14,04:38:01,11,07,1, 11.9,1,1, 1.842, 10517.222, 367.674, 52775.668 23/04/14,04:38:01,12,07,1, 11.9,1,1, 1.842, 10517.218, 367.666, 52775.675 23/04/14,04:38:01,13,07,1, 11.9,1,1, 1.842, 10517.203, 367.679, 52775.668 23/04/14,04:38:01,14,07,1, 11.9,1,1, 1.842, 10517.230, 367.679, 52775.679 23/04/14,04:38:01,15,07,1, 11.9,1,1, 1.842, 10517.215, 367.654, 52775.668 23/04/14,04:38:01,16,07,1, 11.9,1,1, 1.842, 10517.222, 367.656, 52775.671 23/04/14,04:38:01,17,07,1, 11.9,1,1, 1.842, 10517.218, 367.653, 52775.641 23/04/14,04:38:01,18,07,1, 11.9,1,1, 1.842, 10517.247, 367.672, 52775.731 23/04/14,04:38:01,19,07,1, 11.9,1,1, 1.842, 10517.201, 367.645, 52775.696 23/04/14,04:38:02,00,07,1, 11.9,1,1, 1.843, 10517.197, 367.645, 52775.696 23/04/14,04:38:02,01,07,1, 11.9,1,1, 1.843, 10517.216, 367.648, 52775.737 23/04/14,04:38:02,02,07,1, 11.9,1,1, 1.843, 10517.212, 367.675, 52775.700 23/04/14,04:38:02,03,07,1, 11.9,1,1, 1.843, 10517.213, 367.647, 52775.680 23/04/14,04:38:02,04,07,1, 11.9,1,1, 1.843, 10517.212, 367.686, 52775.685 23/04/14,04:38:02,05,07,1, 11.9,1,1, 1.843, 10517.224, 367.655, 52775.666 23/04/14,04:38:02,06,07,1, 11.9,1,1, 1.843, 10517.210, 367.653, 52775.702 23/04/14,04:38:02,07,07,1, 11.9,1,1, 1.843, 10517.217, 367.677, 52775.707 23/04/14,04:38:02,08,07,1, 11.9,1,1, 1.843, 10517.230, 367.640, 52775.696 23/04/14,04:38:02,09,07,1, 11.9,1,1, 1.843, 10517.216, 367.666, 52775.646 23/04/14,04:38:02,10,07,1, 11.9,1,1, 1.843, 10517.199, 367.656, 52775.673 23/04/14,04:38:02,11,07,1, 11.9,1,1, 1.843, 10517.213, 367.676, 52775.697 23/04/14,04:38:02,12,07,1, 11.9,1,1, 1.843, 10517.198, 367.667, 52775.680 23/04/14,04:38:02,13,07,1, 11.9,1,1, 1.843, 10517.216, 367.684, 52775.673 23/04/14,04:38:02,14,07,1, 11.9,1,1, 1.843, 10517.177, 367.664, 52775.647 23/04/14,04:38:02,15,07,1, 11.9,1,1, 1.843, 10517.189, 367.668, 52775.677 23/04/14,04:38:02,16,07,1, 11.9,1,1, 1.843, 10517.234, 367.678, 52775.681 23/04/14,04:38:02,17,07,1, 11.9,1,1, 1.843, 10517.202, 367.663, 52775.671 23/04/14,04:38:02,18,07,1, 11.9,1,1, 1.843, 10517.183, 367.668, 52775.698 23/04/14,04:38:02,19,07,1, 11.9,1,1, 1.843, 10517.216, 367.659, 52775.707 23/04/14,04:38:03,00,06,1, 11.9,1,1, 1.844, 10517.213, 367.659, 52775.707 23/04/14,04:38:03,01,06,1, 11.9,1,1, 1.844, 10517.220, 367.659, 52775.685 23/04/14,04:38:03,02,06,1, 11.9,1,1, 1.844, 10517.204, 367.669, 52775.653 23/04/14,04:38:03,03,06,1, 11.9,1,1, 1.844, 10517.203, 367.659, 52775.680 23/04/14,04:38:03,04,06,1, 11.9,1,1, 1.844, 10517.208, 367.666, 52775.681 23/04/14,04:38:03,05,06,1, 11.9,1,1, 1.844, 10517.199, 367.667, 52775.692 23/04/14,04:38:03,06,06,1, 11.9,1,1, 1.844, 10517.225, 367.642, 52775.530 23/04/14,04:38:03,07,06,1, 11.9,1,1, 1.844, 10517.217, 367.673, 52775.699 23/04/14,04:38:03,08,06,1, 11.9,1,1, 1.844, 10517.197, 367.651, 52775.644 23/04/14,04:38:03,09,06,1, 11.9,1,1, 1.844, 10517.192, 367.684, 52775.671 23/04/14,04:38:03,10,06,1, 11.9,1,1, 1.844, 10517.207, 367.680, 52775.656 23/04/14,04:38:03,11,06,1, 11.9,1,1, 1.844, 10517.169, 367.680, 52775.716 23/04/14,04:38:03,12,06,1, 11.9,1,1, 1.844, 10517.192, 367.662, 52775.701 23/04/14,04:38:03,13,06,1, 11.9,1,1, 1.844, 10517.184, 367.670, 52775.649 23/04/14,04:38:03,14,06,1, 11.9,1,1, 1.844, 10517.173, 367.656, 52775.646 23/04/14,04:38:03,15,06,1, 11.9,1,1, 1.844, 10517.203, 367.665, 52775.653 23/04/14,04:38:03,16,06,1, 11.9,1,1, 1.844, 10517.206, 367.687, 52775.686 23/04/14,04:38:03,17,06,1, 11.9,1,1, 1.844, 10517.212, 367.661, 52775.701 23/04/14,04:38:03,18,06,1, 11.9,1,1, 1.844, 10517.208, 367.659, 52775.667 23/04/14,04:38:03,19,06,1, 11.9,1,1, 1.844, 10517.182, 367.666, 52775.673 23/04/14,04:38:04,00,08,1, 11.9,1,1, 1.841, 10517.180, 367.666, 52775.673 23/04/14,04:38:04,01,08,1, 11.9,1,1, 1.841, 10517.194, 367.652, 52775.630 23/04/14,04:38:04,02,08,1, 11.9,1,1, 1.841, 10517.175, 367.667, 52775.654 23/04/14,04:38:04,03,08,1, 11.9,1,1, 1.841, 10517.171, 367.653, 52775.629 23/04/14,04:38:04,04,08,1, 11.9,1,1, 1.841, 10517.183, 367.656, 52775.659 23/04/14,04:38:04,05,08,1, 11.9,1,1, 1.841, 10517.178, 367.679, 52775.657 23/04/14,04:38:04,06,08,1, 11.9,1,1, 1.841, 10517.177, 367.650, 52775.656 23/04/14,04:38:04,07,08,1, 11.9,1,1, 1.841, 10517.181, 367.691, 52775.676 23/04/14,04:38:04,08,08,1, 11.9,1,1, 1.841, 10517.182, 367.640, 52775.681 23/04/14,04:38:04,09,08,1, 11.9,1,1, 1.841, 10517.180, 367.686, 52775.659 23/04/14,04:38:04,10,08,1, 11.9,1,1, 1.841, 10517.192, 367.668, 52775.672 23/04/14,04:38:04,11,08,1, 11.9,1,1, 1.841, 10517.170, 367.641, 52775.661 23/04/14,04:38:04,12,08,1, 11.9,1,1, 1.841, 10517.190, 367.633, 52775.633 23/04/14,04:38:04,13,08,1, 11.9,1,1, 1.841, 10517.191, 367.632, 52775.643 23/04/14,04:38:04,14,08,1, 11.9,1,1, 1.841, 10517.166, 367.649, 52775.664 23/04/14,04:38:04,15,08,1, 11.9,1,1, 1.841, 10517.178, 367.660, 52775.682 23/04/14,04:38:04,16,08,1, 11.9,1,1, 1.841, 10517.182, 367.635, 52775.659 23/04/14,04:38:04,17,08,1, 11.9,1,1, 1.841, 10517.193, 367.662, 52775.665 23/04/14,04:38:04,18,08,1, 11.9,1,1, 1.841, 10517.143, 367.687, 52775.624 23/04/14,04:38:04,19,08,1, 11.9,1,1, 1.841, 10517.148, 367.660, 52775.677 23/04/14,04:38:05,00,07,1, 11.9,1,1, 1.844, 10517.147, 367.660, 52775.677 23/04/14,04:38:05,01,07,1, 11.9,1,1, 1.844, 10517.159, 367.653, 52775.625 23/04/14,04:38:05,02,07,1, 11.9,1,1, 1.844, 10517.185, 367.653, 52775.636 23/04/14,04:38:05,03,07,1, 11.9,1,1, 1.844, 10517.161, 367.649, 52775.636 23/04/14,04:38:05,04,07,1, 11.9,1,1, 1.844, 10517.167, 367.662, 52775.663 23/04/14,04:38:05,05,07,1, 11.9,1,1, 1.844, 10517.166, 367.657, 52775.652 23/04/14,04:38:05,06,07,1, 11.9,1,1, 1.844, 10517.161, 367.657, 52775.653 23/04/14,04:38:05,07,07,1, 11.9,1,1, 1.844, 10517.150, 367.660, 52775.667 23/04/14,04:38:05,08,07,1, 11.9,1,1, 1.844, 10517.165, 367.647, 52775.645 23/04/14,04:38:05,09,07,1, 11.9,1,1, 1.844, 10517.156, 367.673, 52775.615 23/04/14,04:38:05,10,07,1, 11.9,1,1, 1.844, 10517.161, 367.637, 52775.633 23/04/14,04:38:05,11,07,1, 11.9,1,1, 1.844, 10517.168, 367.668, 52775.665 23/04/14,04:38:05,12,07,1, 11.9,1,1, 1.844, 10517.167, 367.655, 52775.660 23/04/14,04:38:05,13,07,1, 11.9,1,1, 1.844, 10517.156, 367.639, 52775.636 23/04/14,04:38:05,14,07,1, 11.9,1,1, 1.844, 10517.163, 367.629, 52775.662 23/04/14,04:38:05,15,07,1, 11.9,1,1, 1.844, 10517.149, 367.655, 52775.674 23/04/14,04:38:05,16,07,1, 11.9,1,1, 1.844, 10517.129, 367.659, 52775.652 23/04/14,04:38:05,17,07,1, 11.9,1,1, 1.844, 10517.179, 367.633, 52775.636 23/04/14,04:38:05,18,07,1, 11.9,1,1, 1.844, 10517.141, 367.645, 52775.633 23/04/14,04:38:05,19,07,1, 11.9,1,1, 1.844, 10517.142, 367.646, 52775.614 23/04/14,04:38:06,00,07,1, 11.9,1,1, 1.845, 10517.138, 367.646, 52775.614 23/04/14,04:38:06,01,07,1, 11.9,1,1, 1.845, 10517.162, 367.634, 52775.596 23/04/14,04:38:06,02,07,1, 11.9,1,1, 1.845, 10517.126, 367.658, 52775.649 23/04/14,04:38:06,03,07,1, 11.9,1,1, 1.845, 10517.126, 367.646, 52775.652 23/04/14,04:38:06,04,07,1, 11.9,1,1, 1.845, 10517.139, 367.660, 52775.670 23/04/14,04:38:06,05,07,1, 11.9,1,1, 1.845, 10517.134, 367.624, 52775.590 23/04/14,04:38:06,06,07,1, 11.9,1,1, 1.845, 10517.128, 367.633, 52775.624 23/04/14,04:38:06,07,07,1, 11.9,1,1, 1.845, 10517.142, 367.651, 52775.761 23/04/14,04:38:06,08,07,1, 11.9,1,1, 1.845, 10517.097, 367.633, 52775.578 23/04/14,04:38:06,09,07,1, 11.9,1,1, 1.845, 10517.130, 367.649, 52775.587 23/04/14,04:38:06,10,07,1, 11.9,1,1, 1.845, 10517.139, 367.628, 52775.585 23/04/14,04:38:06,11,07,1, 11.9,1,1, 1.845, 10517.118, 367.632, 52775.610 23/04/14,04:38:06,12,07,1, 11.9,1,1, 1.845, 10517.138, 367.643, 52775.601 23/04/14,04:38:06,13,07,1, 11.9,1,1, 1.845, 10517.161, 367.638, 52775.575 23/04/14,04:38:06,14,07,1, 11.9,1,1, 1.845, 10517.150, 367.612, 52775.601 23/04/14,04:38:06,15,07,1, 11.9,1,1, 1.845, 10517.160, 367.626, 52775.572 23/04/14,04:38:06,16,07,1, 11.9,1,1, 1.845, 10517.141, 367.633, 52775.572 23/04/14,04:38:06,17,07,1, 11.9,1,1, 1.845, 10517.131, 367.639, 52775.542 23/04/14,04:38:06,18,07,1, 11.9,1,1, 1.845, 10517.146, 367.623, 52775.600 23/04/14,04:38:06,19,07,1, 11.9,1,1, 1.845, 10517.144, 367.609, 52775.620 23/04/14,04:38:07,00,07,1, 11.8,1,1, 1.846, 10517.138, 367.609, 52775.620 23/04/14,04:38:07,01,07,1, 11.8,1,1, 1.846, 10517.135, 367.619, 52775.583 23/04/14,04:38:07,02,07,1, 11.8,1,1, 1.846, 10517.145, 367.642, 52775.604 23/04/14,04:38:07,03,07,1, 11.8,1,1, 1.846, 10517.154, 367.609, 52775.570 23/04/14,04:38:07,04,07,1, 11.8,1,1, 1.846, 10517.161, 367.614, 52775.640 23/04/14,04:38:07,05,07,1, 11.8,1,1, 1.846, 10517.144, 367.591, 52775.628 23/04/14,04:38:07,06,07,1, 11.8,1,1, 1.846, 10517.131, 367.617, 52775.618 23/04/14,04:38:07,07,07,1, 11.8,1,1, 1.846, 10517.124, 367.609, 52775.629 23/04/14,04:38:07,08,07,1, 11.8,1,1, 1.846, 10517.136, 367.650, 52775.564 23/04/14,04:38:07,09,07,1, 11.8,1,1, 1.846, 10517.127, 367.609, 52775.588 23/04/14,04:38:07,10,07,1, 11.8,1,1, 1.846, 10517.132, 367.619, 52775.605 23/04/14,04:38:07,11,07,1, 11.8,1,1, 1.846, 10517.132, 367.625, 52775.603 23/04/14,04:38:07,12,07,1, 11.8,1,1, 1.846, 10517.133, 367.613, 52775.587 23/04/14,04:38:07,13,07,1, 11.8,1,1, 1.846, 10517.136, 367.636, 52775.589 23/04/14,04:38:07,14,07,1, 11.8,1,1, 1.846, 10517.122, 367.606, 52775.613 23/04/14,04:38:07,15,07,1, 11.8,1,1, 1.846, 10517.140, 367.603, 52775.604 23/04/14,04:38:07,16,07,1, 11.8,1,1, 1.846, 10517.145, 367.623, 52775.577 23/04/14,04:38:07,17,07,1, 11.8,1,1, 1.846, 10517.135, 367.608, 52775.569 23/04/14,04:38:07,18,07,1, 11.8,1,1, 1.846, 10517.120, 367.597, 52775.573 23/04/14,04:38:07,19,07,1, 11.8,1,1, 1.846, 10517.125, 367.616, 52775.590 23/04/14,04:38:08,00,07,1, 11.9,1,1, 1.839, 10517.122, 367.616, 52775.590 23/04/14,04:38:08,01,07,1, 11.9,1,1, 1.839, 10517.139, 367.601, 52775.545 23/04/14,04:38:08,02,07,1, 11.9,1,1, 1.839, 10517.133, 367.601, 52775.585 23/04/14,04:38:08,03,07,1, 11.9,1,1, 1.839, 10517.120, 367.597, 52775.615 23/04/14,04:38:08,04,07,1, 11.9,1,1, 1.839, 10517.120, 367.588, 52775.569 23/04/14,04:38:08,05,07,1, 11.9,1,1, 1.839, 10517.101, 367.600, 52775.576 23/04/14,04:38:08,06,07,1, 11.9,1,1, 1.839, 10517.122, 367.602, 52775.596 23/04/14,04:38:08,07,07,1, 11.9,1,1, 1.839, 10517.097, 367.609, 52775.598 23/04/14,04:38:08,08,07,1, 11.9,1,1, 1.839, 10517.134, 367.625, 52775.601 23/04/14,04:38:08,09,07,1, 11.9,1,1, 1.839, 10517.117, 367.600, 52775.567 23/04/14,04:38:08,10,07,1, 11.9,1,1, 1.839, 10517.133, 367.584, 52775.567 23/04/14,04:38:08,11,07,1, 11.9,1,1, 1.839, 10517.123, 367.600, 52775.590 23/04/14,04:38:08,12,07,1, 11.9,1,1, 1.839, 10517.122, 367.604, 52775.769 23/04/14,04:38:08,13,07,1, 11.9,1,1, 1.839, 10517.109, 367.595, 52775.575 23/04/14,04:38:08,14,07,1, 11.9,1,1, 1.839, 10517.099, 367.612, 52775.603 23/04/14,04:38:08,15,07,1, 11.9,1,1, 1.839, 10517.100, 367.594, 52775.588 23/04/14,04:38:08,16,07,1, 11.9,1,1, 1.839, 10517.121, 367.586, 52775.552 23/04/14,04:38:08,17,07,1, 11.9,1,1, 1.839, 10517.111, 367.587, 52775.603 23/04/14,04:38:08,18,07,1, 11.9,1,1, 1.839, 10517.111, 367.574, 52775.606 23/04/14,04:38:08,19,07,1, 11.9,1,1, 1.839, 10517.099, 367.576, 52775.569 23/04/14,04:38:09,00,08,1, 11.9,1,1, 1.847, 10517.097, 367.576, 52775.569 23/04/14,04:38:09,01,08,1, 11.9,1,1, 1.847, 10517.126, 367.599, 52775.568 23/04/14,04:38:09,02,08,1, 11.9,1,1, 1.847, 10517.125, 367.589, 52775.576 23/04/14,04:38:09,03,08,1, 11.9,1,1, 1.847, 10517.110, 367.587, 52775.584 23/04/14,04:38:09,04,08,1, 11.9,1,1, 1.847, 10517.110, 367.593, 52775.545 23/04/14,04:38:09,05,08,1, 11.9,1,1, 1.847, 10517.117, 367.573, 52775.570 23/04/14,04:38:09,06,08,1, 11.9,1,1, 1.847, 10517.114, 367.578, 52775.601 23/04/14,04:38:09,07,08,1, 11.9,1,1, 1.847, 10517.099, 367.574, 52775.597 23/04/14,04:38:09,08,08,1, 11.9,1,1, 1.847, 10517.118, 367.566, 52775.561 23/04/14,04:38:09,09,08,1, 11.9,1,1, 1.847, 10517.114, 367.553, 52775.571 23/04/14,04:38:09,10,08,1, 11.9,1,1, 1.847, 10517.112, 367.564, 52775.570 23/04/14,04:38:09,11,08,1, 11.9,1,1, 1.847, 10517.103, 367.558, 52775.535 23/04/14,04:38:09,12,08,1, 11.9,1,1, 1.847, 10517.090, 367.571, 52775.529 23/04/14,04:38:09,13,08,1, 11.9,1,1, 1.847, 10517.121, 367.560, 52775.576 23/04/14,04:38:09,14,08,1, 11.9,1,1, 1.847, 10517.118, 367.573, 52775.554 23/04/14,04:38:09,15,08,1, 11.9,1,1, 1.847, 10517.096, 367.566, 52775.578 23/04/14,04:38:09,16,08,1, 11.9,1,1, 1.847, 10517.115, 367.569, 52775.573 23/04/14,04:38:09,17,08,1, 11.9,1,1, 1.847, 10517.098, 367.553, 52775.527 23/04/14,04:38:09,18,08,1, 11.9,1,1, 1.847, 10517.109, 367.558, 52775.540 23/04/14,04:38:09,19,08,1, 11.9,1,1, 1.847, 10517.091, 367.550, 52775.592 23/04/14,04:38:10,00,07,1, 11.9,1,1, 1.844, 10517.088, 367.550, 52775.592 23/04/14,04:38:10,01,07,1, 11.9,1,1, 1.844, 10517.116, 367.564, 52775.541 23/04/14,04:38:10,02,07,1, 11.9,1,1, 1.844, 10517.081, 367.555, 52775.567 23/04/14,04:38:10,03,07,1, 11.9,1,1, 1.844, 10517.078, 367.544, 52775.593 23/04/14,04:38:10,04,07,1, 11.9,1,1, 1.844, 10517.097, 367.540, 52775.571 23/04/14,04:38:10,05,07,1, 11.9,1,1, 1.844, 10517.095, 367.541, 52775.542 23/04/14,04:38:10,06,07,1, 11.9,1,1, 1.844, 10517.101, 367.546, 52775.545 23/04/14,04:38:10,07,07,1, 11.9,1,1, 1.844, 10517.095, 367.556, 52775.502 23/04/14,04:38:10,08,07,1, 11.9,1,1, 1.844, 10517.078, 367.541, 52775.535 23/04/14,04:38:10,09,07,1, 11.9,1,1, 1.844, 10517.099, 367.572, 52775.507 23/04/14,04:38:10,10,07,1, 11.9,1,1, 1.844, 10517.092, 367.567, 52775.571 23/04/14,04:38:10,11,07,1, 11.9,1,1, 1.844, 10517.095, 367.540, 52775.502 23/04/14,04:38:10,12,07,1, 11.9,1,1, 1.844, 10517.102, 367.576, 52775.521 23/04/14,04:38:10,13,07,1, 11.9,1,1, 1.844, 10517.102, 367.566, 52775.521 23/04/14,04:38:10,14,07,1, 11.9,1,1, 1.844, 10517.110, 367.534, 52775.533 23/04/14,04:38:10,15,07,1, 11.9,1,1, 1.844, 10517.110, 367.545, 52775.538 23/04/14,04:38:10,16,07,1, 11.9,1,1, 1.844, 10517.110, 367.573, 52775.541 23/04/14,04:38:10,17,07,1, 11.9,1,1, 1.844, 10517.090, 367.524, 52775.492 23/04/14,04:38:10,18,07,1, 11.9,1,1, 1.844, 10517.104, 367.544, 52775.515 23/04/14,04:38:10,19,07,1, 11.9,1,1, 1.844, 10517.104, 367.531, 52775.537 23/04/14,04:38:11,00,07,1, 11.8,1,1, 1.842, 10517.097, 367.531, 52775.537 23/04/14,04:38:11,01,07,1, 11.8,1,1, 1.842, 10517.113, 367.516, 52775.546 23/04/14,04:38:11,02,07,1, 11.8,1,1, 1.842, 10517.107, 367.530, 52775.524 23/04/14,04:38:11,03,07,1, 11.8,1,1, 1.842, 10517.091, 367.528, 52775.534 23/04/14,04:38:11,04,07,1, 11.8,1,1, 1.842, 10517.120, 367.521, 52775.542 23/04/14,04:38:11,05,07,1, 11.8,1,1, 1.842, 10517.090, 367.563, 52775.501 23/04/14,04:38:11,06,07,1, 11.8,1,1, 1.842, 10517.095, 367.555, 52775.515 23/04/14,04:38:11,07,07,1, 11.8,1,1, 1.842, 10517.086, 367.577, 52775.575 23/04/14,04:38:11,08,07,1, 11.8,1,1, 1.842, 10517.112, 367.556, 52775.507 23/04/14,04:38:11,09,07,1, 11.8,1,1, 1.842, 10517.121, 367.568, 52775.559 23/04/14,04:38:11,10,07,1, 11.8,1,1, 1.842, 10517.135, 367.542, 52775.389 23/04/14,04:38:11,11,07,1, 11.8,1,1, 1.842, 10517.096, 367.535, 52775.531 23/04/14,04:38:11,12,07,1, 11.8,1,1, 1.842, 10517.091, 367.527, 52775.527 23/04/14,04:38:11,13,07,1, 11.8,1,1, 1.842, 10517.088, 367.520, 52775.527 23/04/14,04:38:11,14,07,1, 11.8,1,1, 1.842, 10517.121, 367.539, 52775.562 23/04/14,04:38:11,15,07,1, 11.8,1,1, 1.842, 10517.089, 367.515, 52775.506 23/04/14,04:38:11,16,07,1, 11.8,1,1, 1.842, 10517.099, 367.537, 52775.539 23/04/14,04:38:11,17,07,1, 11.8,1,1, 1.842, 10517.106, 367.526, 52775.556 23/04/14,04:38:11,18,07,1, 11.8,1,1, 1.842, 10517.118, 367.529, 52775.489 23/04/14,04:38:11,19,07,1, 11.8,1,1, 1.842, 10517.095, 367.515, 52775.522 23/04/14,04:38:12,00,07,1, 11.9,1,1, 1.840, 10517.088, 367.515, 52775.522 23/04/14,04:38:12,01,07,1, 11.9,1,1, 1.840, 10517.103, 367.509, 52775.465 23/04/14,04:38:12,02,07,1, 11.9,1,1, 1.840, 10517.090, 367.518, 52775.483 23/04/14,04:38:12,03,07,1, 11.9,1,1, 1.840, 10517.110, 367.495, 52775.493 23/04/14,04:38:12,04,07,1, 11.9,1,1, 1.840, 10517.094, 367.508, 52775.507 23/04/14,04:38:12,05,07,1, 11.9,1,1, 1.840, 10517.091, 367.493, 52775.502 23/04/14,04:38:12,06,07,1, 11.9,1,1, 1.840, 10517.113, 367.519, 52775.486 23/04/14,04:38:12,07,07,1, 11.9,1,1, 1.840, 10517.099, 367.516, 52775.498 23/04/14,04:38:12,08,07,1, 11.9,1,1, 1.840, 10517.093, 367.503, 52775.456 23/04/14,04:38:12,09,07,1, 11.9,1,1, 1.840, 10517.112, 367.504, 52775.487 23/04/14,04:38:12,10,07,1, 11.9,1,1, 1.840, 10517.105, 367.488, 52775.492 23/04/14,04:38:12,11,07,1, 11.9,1,1, 1.840, 10517.091, 367.483, 52775.500 23/04/14,04:38:12,12,07,1, 11.9,1,1, 1.840, 10517.081, 367.485, 52775.484 23/04/14,04:38:12,13,07,1, 11.9,1,1, 1.840, 10517.083, 367.527, 52775.708 23/04/14,04:38:12,14,07,1, 11.9,1,1, 1.840, 10517.092, 367.545, 52775.616 23/04/14,04:38:12,15,07,1, 11.9,1,1, 1.840, 10517.114, 367.516, 52775.434 23/04/14,04:38:12,16,07,1, 11.9,1,1, 1.840, 10517.104, 367.495, 52775.451 23/04/14,04:38:12,17,07,1, 11.9,1,1, 1.840, 10517.090, 367.534, 52775.493 23/04/14,04:38:12,18,07,1, 11.9,1,1, 1.840, 10517.076, 367.515, 52775.497 23/04/14,04:38:12,19,07,1, 11.9,1,1, 1.840, 10517.087, 367.498, 52775.474 23/04/14,04:38:13,00,07,1, 11.9,1,1, 1.844, 10517.080, 367.498, 52775.474 23/04/14,04:38:13,01,07,1, 11.9,1,1, 1.844, 10517.091, 367.522, 52775.482 23/04/14,04:38:13,02,07,1, 11.9,1,1, 1.844, 10517.082, 367.522, 52775.492 23/04/14,04:38:13,03,07,1, 11.9,1,1, 1.844, 10517.093, 367.493, 52775.482 23/04/14,04:38:13,04,07,1, 11.9,1,1, 1.844, 10517.068, 367.516, 52775.472 23/04/14,04:38:13,05,07,1, 11.9,1,1, 1.844, 10517.090, 367.514, 52775.492 23/04/14,04:38:13,06,07,1, 11.9,1,1, 1.844, 10517.097, 367.490, 52775.477 23/04/14,04:38:13,07,07,1, 11.9,1,1, 1.844, 10517.077, 367.519, 52775.491 23/04/14,04:38:13,08,07,1, 11.9,1,1, 1.844, 10517.069, 367.486, 52775.475 23/04/14,04:38:13,09,07,1, 11.9,1,1, 1.844, 10517.078, 367.506, 52775.482 23/04/14,04:38:13,10,07,1, 11.9,1,1, 1.844, 10517.076, 367.494, 52775.509 23/04/14,04:38:13,11,07,1, 11.9,1,1, 1.844, 10517.064, 367.483, 52775.486 23/04/14,04:38:13,12,07,1, 11.9,1,1, 1.844, 10517.085, 367.478, 52775.478 23/04/14,04:38:13,13,07,1, 11.9,1,1, 1.844, 10517.078, 367.503, 52775.473 23/04/14,04:38:13,14,07,1, 11.9,1,1, 1.844, 10517.058, 367.499, 52775.482 23/04/14,04:38:13,15,07,1, 11.9,1,1, 1.844, 10517.069, 367.512, 52775.476 23/04/14,04:38:13,16,07,1, 11.9,1,1, 1.844, 10517.101, 367.501, 52775.480 23/04/14,04:38:13,17,07,1, 11.9,1,1, 1.844, 10517.093, 367.490, 52775.511 23/04/14,04:38:13,18,07,1, 11.9,1,1, 1.844, 10517.077, 367.493, 52775.509 23/04/14,04:38:13,19,07,1, 11.9,1,1, 1.844, 10517.078, 367.475, 52775.485 23/04/14,04:38:14,00,08,1, 11.9,1,1, 1.844, 10517.071, 367.475, 52775.485 23/04/14,04:38:14,01,08,1, 11.9,1,1, 1.844, 10517.080, 367.481, 52775.481 23/04/14,04:38:14,02,08,1, 11.9,1,1, 1.844, 10517.090, 367.469, 52775.479 23/04/14,04:38:14,03,08,1, 11.9,1,1, 1.844, 10517.064, 367.455, 52775.463 23/04/14,04:38:14,04,08,1, 11.9,1,1, 1.844, 10517.082, 367.481, 52775.457 23/04/14,04:38:14,05,08,1, 11.9,1,1, 1.844, 10517.067, 367.472, 52775.470 23/04/14,04:38:14,06,08,1, 11.9,1,1, 1.844, 10517.085, 367.458, 52775.488 23/04/14,04:38:14,07,08,1, 11.9,1,1, 1.844, 10517.067, 367.468, 52775.483 23/04/14,04:38:14,08,08,1, 11.9,1,1, 1.844, 10517.060, 367.457, 52775.468 23/04/14,04:38:14,09,08,1, 11.9,1,1, 1.844, 10517.066, 367.461, 52775.414 23/04/14,04:38:14,10,08,1, 11.9,1,1, 1.844, 10517.072, 367.460, 52775.481 23/04/14,04:38:14,11,08,1, 11.9,1,1, 1.844, 10517.069, 367.467, 52775.453 23/04/14,04:38:14,12,08,1, 11.9,1,1, 1.844, 10517.063, 367.451, 52775.446 23/04/14,04:38:14,13,08,1, 11.9,1,1, 1.844, 10517.074, 367.465, 52775.496 23/04/14,04:38:14,14,08,1, 11.9,1,1, 1.844, 10517.072, 367.467, 52775.464 23/04/14,04:38:14,15,08,1, 11.9,1,1, 1.844, 10517.078, 367.474, 52775.473 23/04/14,04:38:14,16,08,1, 11.9,1,1, 1.844, 10517.066, 367.461, 52775.485 23/04/14,04:38:14,17,08,1, 11.9,1,1, 1.844, 10517.067, 367.481, 52775.464 23/04/14,04:38:14,18,08,1, 11.9,1,1, 1.844, 10517.100, 367.460, 52775.468 23/04/14,04:38:14,19,08,1, 11.9,1,1, 1.844, 10517.084, 367.453, 52775.444 23/04/14,04:38:15,00,09,1, 11.9,1,1, 1.847, 10517.080, 367.453, 52775.444 23/04/14,04:38:15,01,09,1, 11.9,1,1, 1.847, 10517.077, 367.457, 52775.428 23/04/14,04:38:15,02,09,1, 11.9,1,1, 1.847, 10517.082, 367.441, 52775.463 23/04/14,04:38:15,03,09,1, 11.9,1,1, 1.847, 10517.082, 367.446, 52775.475 23/04/14,04:38:15,04,09,1, 11.9,1,1, 1.847, 10517.074, 367.462, 52775.455 23/04/14,04:38:15,05,09,1, 11.9,1,1, 1.847, 10517.082, 367.462, 52775.469 23/04/14,04:38:15,06,09,1, 11.9,1,1, 1.847, 10517.077, 367.465, 52775.473 23/04/14,04:38:15,07,09,1, 11.9,1,1, 1.847, 10517.061, 367.454, 52775.486 23/04/14,04:38:15,08,09,1, 11.9,1,1, 1.847, 10517.081, 367.458, 52775.475 23/04/14,04:38:15,09,09,1, 11.9,1,1, 1.847, 10517.068, 367.454, 52775.441 23/04/14,04:38:15,10,09,1, 11.9,1,1, 1.847, 10517.062, 367.448, 52775.437 23/04/14,04:38:15,11,09,1, 11.9,1,1, 1.847, 10517.082, 367.440, 52775.460 23/04/14,04:38:15,12,09,1, 11.9,1,1, 1.847, 10517.063, 367.432, 52775.416 23/04/14,04:38:15,13,09,1, 11.9,1,1, 1.847, 10517.054, 367.419, 52775.461 23/04/14,04:38:15,14,09,1, 11.9,1,1, 1.847, 10517.075, 367.430, 52775.460 23/04/14,04:38:15,15,09,1, 11.9,1,1, 1.847, 10517.087, 367.457, 52775.454 23/04/14,04:38:15,16,09,1, 11.9,1,1, 1.847, 10517.078, 367.432, 52775.447 23/04/14,04:38:15,17,09,1, 11.9,1,1, 1.847, 10517.094, 367.439, 52775.450 23/04/14,04:38:15,18,09,1, 11.9,1,1, 1.847, 10517.084, 367.447, 52775.432 23/04/14,04:38:15,19,09,1, 11.9,1,1, 1.847, 10517.086, 367.449, 52775.444 23/04/14,04:38:16,00,09,1, 11.8,1,1, 1.841, 10517.080, 367.449, 52775.444 23/04/14,04:38:16,01,09,1, 11.8,1,1, 1.841, 10517.081, 367.432, 52775.452 23/04/14,04:38:16,02,09,1, 11.8,1,1, 1.841, 10517.073, 367.405, 52775.413 23/04/14,04:38:16,03,09,1, 11.8,1,1, 1.841, 10517.090, 367.402, 52775.432 23/04/14,04:38:16,04,09,1, 11.8,1,1, 1.841, 10517.091, 367.425, 52775.397 23/04/14,04:38:16,05,09,1, 11.8,1,1, 1.841, 10517.069, 367.434, 52775.437 23/04/14,04:38:16,06,09,1, 11.8,1,1, 1.841, 10517.066, 367.415, 52775.472 23/04/14,04:38:16,07,09,1, 11.8,1,1, 1.841, 10517.078, 367.414, 52775.462 23/04/14,04:38:16,08,09,1, 11.8,1,1, 1.841, 10517.067, 367.429, 52775.417 23/04/14,04:38:16,09,09,1, 11.8,1,1, 1.841, 10517.096, 367.407, 52775.438 23/04/14,04:38:16,10,09,1, 11.8,1,1, 1.841, 10517.097, 367.434, 52775.489 23/04/14,04:38:16,11,09,1, 11.8,1,1, 1.841, 10517.094, 367.413, 52775.431 23/04/14,04:38:16,12,09,1, 11.8,1,1, 1.841, 10517.068, 367.403, 52775.470 23/04/14,04:38:16,13,09,1, 11.8,1,1, 1.841, 10517.086, 367.440, 52775.432 23/04/14,04:38:16,14,09,1, 11.8,1,1, 1.841, 10517.061, 367.432, 52775.408 23/04/14,04:38:16,15,09,1, 11.8,1,1, 1.841, 10517.079, 367.423, 52775.468 23/04/14,04:38:16,16,09,1, 11.8,1,1, 1.841, 10517.086, 367.456, 52775.459 23/04/14,04:38:16,17,09,1, 11.8,1,1, 1.841, 10517.079, 367.427, 52775.401 23/04/14,04:38:16,18,09,1, 11.8,1,1, 1.841, 10517.092, 367.418, 52775.436 23/04/14,04:38:16,19,09,1, 11.8,1,1, 1.841, 10517.106, 367.417, 52775.406 23/04/14,04:38:17,00,08,1, 11.9,1,1, 1.839, 10517.105, 367.417, 52775.406 23/04/14,04:38:17,01,08,1, 11.9,1,1, 1.839, 10517.088, 367.437, 52775.423 23/04/14,04:38:17,02,08,1, 11.9,1,1, 1.839, 10517.080, 367.409, 52775.457 23/04/14,04:38:17,03,08,1, 11.9,1,1, 1.839, 10517.097, 367.387, 52775.408 23/04/14,04:38:17,04,08,1, 11.9,1,1, 1.839, 10517.115, 367.411, 52775.466 23/04/14,04:38:17,05,08,1, 11.9,1,1, 1.839, 10517.087, 367.409, 52775.445 23/04/14,04:38:17,06,08,1, 11.9,1,1, 1.839, 10517.088, 367.399, 52775.420 23/04/14,04:38:17,07,08,1, 11.9,1,1, 1.839, 10517.095, 367.405, 52775.490 23/04/14,04:38:17,08,08,1, 11.9,1,1, 1.839, 10517.096, 367.419, 52775.421 23/04/14,04:38:17,09,08,1, 11.9,1,1, 1.839, 10517.076, 367.407, 52775.429 23/04/14,04:38:17,10,08,1, 11.9,1,1, 1.839, 10517.084, 367.409, 52775.477 23/04/14,04:38:17,11,08,1, 11.9,1,1, 1.839, 10517.103, 367.404, 52775.444 23/04/14,04:38:17,12,08,1, 11.9,1,1, 1.839, 10517.060, 367.408, 52775.422 23/04/14,04:38:17,13,08,1, 11.9,1,1, 1.839, 10517.096, 367.417, 52775.450 23/04/14,04:38:17,14,08,1, 11.9,1,1, 1.839, 10517.075, 367.409, 52775.415 23/04/14,04:38:17,15,08,1, 11.9,1,1, 1.839, 10517.058, 367.405, 52775.416 23/04/14,04:38:17,16,08,1, 11.9,1,1, 1.839, 10517.077, 367.391, 52775.457 23/04/14,04:38:17,17,08,1, 11.9,1,1, 1.839, 10517.096, 367.409, 52775.404 23/04/14,04:38:17,18,08,1, 11.9,1,1, 1.839, 10517.092, 367.414, 52775.418 23/04/14,04:38:17,19,08,1, 11.9,1,1, 1.839, 10517.082, 367.411, 52775.445 23/04/14,04:38:18,00,08,1, 11.9,1,1, 1.845, 10517.080, 367.411, 52775.445 23/04/14,04:38:18,01,08,1, 11.9,1,1, 1.845, 10517.089, 367.401, 52775.388 23/04/14,04:38:18,02,08,1, 11.9,1,1, 1.845, 10517.071, 367.406, 52775.386 23/04/14,04:38:18,03,08,1, 11.9,1,1, 1.845, 10517.092, 367.407, 52775.399 23/04/14,04:38:18,04,08,1, 11.9,1,1, 1.845, 10517.077, 367.418, 52775.408 23/04/14,04:38:18,05,08,1, 11.9,1,1, 1.845, 10517.084, 367.430, 52775.520 23/04/14,04:38:18,06,08,1, 11.9,1,1, 1.845, 10517.087, 367.403, 52775.487 23/04/14,04:38:18,07,08,1, 11.9,1,1, 1.845, 10517.083, 367.434, 52775.439 23/04/14,04:38:18,08,08,1, 11.9,1,1, 1.845, 10517.090, 367.424, 52775.383 23/04/14,04:38:18,09,08,1, 11.9,1,1, 1.845, 10517.088, 367.417, 52775.398 23/04/14,04:38:18,10,08,1, 11.9,1,1, 1.845, 10517.080, 367.405, 52775.395 23/04/14,04:38:18,11,08,1, 11.9,1,1, 1.845, 10517.086, 367.410, 52775.409 23/04/14,04:38:18,12,08,1, 11.9,1,1, 1.845, 10517.066, 367.417, 52775.392 23/04/14,04:38:18,13,08,1, 11.9,1,1, 1.845, 10517.107, 367.403, 52775.385 23/04/14,04:38:18,14,08,1, 11.9,1,1, 1.845, 10517.071, 367.426, 52775.394 23/04/14,04:38:18,15,08,1, 11.9,1,1, 1.845, 10517.092, 367.398, 52775.366 23/04/14,04:38:18,16,08,1, 11.9,1,1, 1.845, 10517.088, 367.393, 52775.396 23/04/14,04:38:18,17,08,1, 11.9,1,1, 1.845, 10517.058, 367.389, 52775.372 23/04/14,04:38:18,18,08,1, 11.9,1,1, 1.845, 10517.072, 367.409, 52775.445 23/04/14,04:38:18,19,08,1, 11.9,1,1, 1.845, 10517.076, 367.405, 52775.393 23/04/14,04:38:19,00,08,1, 11.9,1,1, 1.844, 10517.071, 367.405, 52775.393 23/04/14,04:38:19,01,08,1, 11.9,1,1, 1.844, 10517.080, 367.398, 52775.396 23/04/14,04:38:19,02,08,1, 11.9,1,1, 1.844, 10517.066, 367.396, 52775.375 23/04/14,04:38:19,03,08,1, 11.9,1,1, 1.844, 10517.070, 367.400, 52775.369 23/04/14,04:38:19,04,08,1, 11.9,1,1, 1.844, 10517.077, 367.417, 52775.380 23/04/14,04:38:19,05,08,1, 11.9,1,1, 1.844, 10517.063, 367.408, 52775.363 23/04/14,04:38:19,06,08,1, 11.9,1,1, 1.844, 10517.057, 367.395, 52775.417 23/04/14,04:38:19,07,08,1, 11.9,1,1, 1.844, 10517.063, 367.392, 52775.400 23/04/14,04:38:19,08,08,1, 11.9,1,1, 1.844, 10517.077, 367.390, 52775.378 23/04/14,04:38:19,09,08,1, 11.9,1,1, 1.844, 10517.085, 367.397, 52775.394 23/04/14,04:38:19,10,08,1, 11.9,1,1, 1.844, 10517.084, 367.404, 52775.390 23/04/14,04:38:19,11,08,1, 11.9,1,1, 1.844, 10517.068, 367.391, 52775.411 23/04/14,04:38:19,12,08,1, 11.9,1,1, 1.844, 10517.061, 367.378, 52775.396 23/04/14,04:38:19,13,08,1, 11.9,1,1, 1.844, 10517.064, 367.411, 52775.407 23/04/14,04:38:19,14,08,1, 11.9,1,1, 1.844, 10517.095, 367.381, 52775.144 23/04/14,04:38:19,15,08,1, 11.9,1,1, 1.844, 10517.069, 367.393, 52775.329 23/04/14,04:38:19,16,08,1, 11.9,1,1, 1.844, 10517.059, 367.387, 52775.344 23/04/14,04:38:19,17,08,1, 11.9,1,1, 1.844, 10517.066, 367.392, 52775.329 23/04/14,04:38:19,18,08,1, 11.9,1,1, 1.844, 10517.076, 367.383, 52775.339 23/04/14,04:38:19,19,08,1, 11.9,1,1, 1.844, 10517.073, 367.393, 52775.376 23/04/14,04:38:20,00,08,1, 11.9,1,1, 1.844, 10517.071, 367.393, 52775.376 23/04/14,04:38:20,01,08,1, 11.9,1,1, 1.844, 10517.066, 367.387, 52775.335 23/04/14,04:38:20,02,08,1, 11.9,1,1, 1.844, 10517.059, 367.401, 52775.380 23/04/14,04:38:20,03,08,1, 11.9,1,1, 1.844, 10517.070, 367.394, 52775.426 23/04/14,04:38:20,04,08,1, 11.9,1,1, 1.844, 10517.067, 367.377, 52775.416 23/04/14,04:38:20,05,08,1, 11.9,1,1, 1.844, 10517.057, 367.384, 52775.380 23/04/14,04:38:20,06,08,1, 11.9,1,1, 1.844, 10517.084, 367.370, 52775.425 23/04/14,04:38:20,07,08,1, 11.9,1,1, 1.844, 10517.087, 367.368, 52775.358 23/04/14,04:38:20,08,08,1, 11.9,1,1, 1.844, 10517.086, 367.377, 52775.422 23/04/14,04:38:20,09,08,1, 11.9,1,1, 1.844, 10517.077, 367.351, 52775.391 23/04/14,04:38:20,10,08,1, 11.9,1,1, 1.844, 10517.072, 367.369, 52775.363 23/04/14,04:38:20,11,08,1, 11.9,1,1, 1.844, 10517.066, 367.361, 52775.405 23/04/14,04:38:20,12,08,1, 11.9,1,1, 1.844, 10517.049, 367.371, 52775.407 23/04/14,04:38:20,13,08,1, 11.9,1,1, 1.844, 10517.090, 367.355, 52775.350 23/04/14,04:38:20,14,08,1, 11.9,1,1, 1.844, 10517.044, 367.350, 52775.405 23/04/14,04:38:20,15,08,1, 11.9,1,1, 1.844, 10517.078, 367.362, 52775.401 23/04/14,04:38:20,16,08,1, 11.9,1,1, 1.844, 10517.046, 367.345, 52775.380 23/04/14,04:38:20,17,08,1, 11.9,1,1, 1.844, 10517.045, 367.361, 52775.201 23/04/14,04:38:20,18,08,1, 11.9,1,1, 1.844, 10517.063, 367.355, 52775.457 23/04/14,04:38:20,19,08,1, 11.9,1,1, 1.844, 10517.072, 367.381, 52775.441 23/04/14,04:38:21,00,08,1, 11.9,1,1, 1.845, 10517.071, 367.381, 52775.441 23/04/14,04:38:21,01,08,1, 11.9,1,1, 1.845, 10517.037, 367.375, 52775.431 23/04/14,04:38:21,02,08,1, 11.9,1,1, 1.845, 10517.059, 367.358, 52775.399 23/04/14,04:38:21,03,08,1, 11.9,1,1, 1.845, 10517.050, 367.352, 52775.423 23/04/14,04:38:21,04,08,1, 11.9,1,1, 1.845, 10517.062, 367.345, 52775.403 23/04/14,04:38:21,05,08,1, 11.9,1,1, 1.845, 10517.066, 367.372, 52775.402 23/04/14,04:38:21,06,08,1, 11.9,1,1, 1.845, 10517.078, 367.358, 52775.388 23/04/14,04:38:21,07,08,1, 11.9,1,1, 1.845, 10517.059, 367.381, 52775.414 23/04/14,04:38:21,08,08,1, 11.9,1,1, 1.845, 10517.082, 367.347, 52775.370 23/04/14,04:38:21,09,08,1, 11.9,1,1, 1.845, 10517.048, 367.351, 52775.380 23/04/14,04:38:21,10,08,1, 11.9,1,1, 1.845, 10517.076, 367.358, 52775.397 23/04/14,04:38:21,11,08,1, 11.9,1,1, 1.845, 10517.060, 367.356, 52775.403 23/04/14,04:38:21,12,08,1, 11.9,1,1, 1.845, 10517.090, 367.358, 52775.312 23/04/14,04:38:21,13,08,1, 11.9,1,1, 1.845, 10517.096, 367.347, 52775.400 23/04/14,04:38:21,14,08,1, 11.9,1,1, 1.845, 10517.071, 367.354, 52775.388 23/04/14,04:38:21,15,08,1, 11.9,1,1, 1.845, 10517.083, 367.370, 52775.385 23/04/14,04:38:21,16,08,1, 11.9,1,1, 1.845, 10517.097, 367.362, 52775.403 23/04/14,04:38:21,17,08,1, 11.9,1,1, 1.845, 10517.089, 367.371, 52775.393 23/04/14,04:38:21,18,08,1, 11.9,1,1, 1.845, 10517.085, 367.374, 52775.401 23/04/14,04:38:21,19,08,1, 11.9,1,1, 1.845, 10517.076, 367.362, 52775.429 23/04/14,04:38:22,00,08,1, 11.9,1,1, 1.845, 10517.071, 367.362, 52775.429 23/04/14,04:38:22,01,08,1, 11.9,1,1, 1.845, 10517.082, 367.361, 52775.400 23/04/14,04:38:22,02,08,1, 11.9,1,1, 1.845, 10517.054, 367.369, 52775.384 23/04/14,04:38:22,03,08,1, 11.9,1,1, 1.845, 10517.070, 367.346, 52775.407 23/04/14,04:38:22,04,08,1, 11.9,1,1, 1.845, 10517.072, 367.359, 52775.388 23/04/14,04:38:22,05,08,1, 11.9,1,1, 1.845, 10517.057, 367.363, 52775.403 23/04/14,04:38:22,06,08,1, 11.9,1,1, 1.845, 10517.078, 367.315, 52775.375 23/04/14,04:38:22,07,08,1, 11.9,1,1, 1.845, 10517.082, 367.360, 52775.388 23/04/14,04:38:22,08,08,1, 11.9,1,1, 1.845, 10517.087, 367.357, 52775.388 23/04/14,04:38:22,09,08,1, 11.9,1,1, 1.845, 10517.069, 367.377, 52775.382 23/04/14,04:38:22,10,08,1, 11.9,1,1, 1.845, 10517.074, 367.354, 52775.414 23/04/14,04:38:22,11,08,1, 11.9,1,1, 1.845, 10517.083, 367.363, 52775.384 23/04/14,04:38:22,12,08,1, 11.9,1,1, 1.845, 10517.063, 367.351, 52775.369 23/04/14,04:38:22,13,08,1, 11.9,1,1, 1.845, 10517.060, 367.372, 52775.374 23/04/14,04:38:22,14,08,1, 11.9,1,1, 1.845, 10517.066, 367.358, 52775.379 23/04/14,04:38:22,15,08,1, 11.9,1,1, 1.845, 10517.083, 367.374, 52775.373 23/04/14,04:38:22,16,08,1, 11.9,1,1, 1.845, 10517.081, 367.379, 52775.381 23/04/14,04:38:22,17,08,1, 11.9,1,1, 1.845, 10517.060, 367.360, 52775.355 23/04/14,04:38:22,18,08,1, 11.9,1,1, 1.845, 10517.079, 367.363, 52775.370 23/04/14,04:38:22,19,08,1, 11.9,1,1, 1.845, 10517.049, 367.363, 52775.352 23/04/14,04:38:23,00,08,1, 11.9,1,1, 1.845, 10517.046, 367.363, 52775.352 23/04/14,04:38:23,01,08,1, 11.9,1,1, 1.845, 10517.071, 367.360, 52775.349 23/04/14,04:38:23,02,08,1, 11.9,1,1, 1.845, 10517.084, 367.384, 52775.337 23/04/14,04:38:23,03,08,1, 11.9,1,1, 1.845, 10517.065, 367.377, 52775.374 23/04/14,04:38:23,04,08,1, 11.9,1,1, 1.845, 10517.037, 367.356, 52775.135 23/04/14,04:38:23,05,08,1, 11.9,1,1, 1.845, 10517.041, 367.365, 52775.426 23/04/14,04:38:23,06,08,1, 11.9,1,1, 1.845, 10517.092, 367.374, 52775.395 23/04/14,04:38:23,07,08,1, 11.9,1,1, 1.845, 10517.059, 367.378, 52775.444 23/04/14,04:38:23,08,08,1, 11.9,1,1, 1.845, 10517.080, 367.391, 52775.365 23/04/14,04:38:23,09,08,1, 11.9,1,1, 1.845, 10517.049, 367.387, 52775.401 23/04/14,04:38:23,10,08,1, 11.9,1,1, 1.845, 10517.061, 367.376, 52775.379 23/04/14,04:38:23,11,08,1, 11.9,1,1, 1.845, 10517.068, 367.380, 52775.372 23/04/14,04:38:23,12,08,1, 11.9,1,1, 1.845, 10517.060, 367.385, 52775.387 23/04/14,04:38:23,13,08,1, 11.9,1,1, 1.845, 10517.056, 367.384, 52775.358 23/04/14,04:38:23,14,08,1, 11.9,1,1, 1.845, 10517.050, 367.374, 52775.627 23/04/14,04:38:23,15,08,1, 11.9,1,1, 1.845, 10517.092, 367.389, 52775.436 23/04/14,04:38:23,16,08,1, 11.9,1,1, 1.845, 10517.093, 367.357, 52775.345 23/04/14,04:38:23,17,08,1, 11.9,1,1, 1.845, 10517.052, 367.371, 52775.358 23/04/14,04:38:23,18,08,1, 11.9,1,1, 1.845, 10517.052, 367.361, 52775.342 23/04/14,04:38:23,19,08,1, 11.9,1,1, 1.845, 10517.037, 367.388, 52775.393 23/04/14,04:38:24,00,08,1, 11.9,1,1, 1.842, 10517.030, 367.388, 52775.393 23/04/14,04:38:24,01,08,1, 11.9,1,1, 1.842, 10517.040, 367.364, 52775.344 23/04/14,04:38:24,02,08,1, 11.9,1,1, 1.842, 10517.050, 367.378, 52775.377 23/04/14,04:38:24,03,08,1, 11.9,1,1, 1.842, 10517.050, 367.371, 52775.364 23/04/14,04:38:24,04,08,1, 11.9,1,1, 1.842, 10517.062, 367.370, 52775.389 23/04/14,04:38:24,05,08,1, 11.9,1,1, 1.842, 10517.053, 367.365, 52775.397 23/04/14,04:38:24,06,08,1, 11.9,1,1, 1.842, 10517.052, 367.355, 52775.361 23/04/14,04:38:24,07,08,1, 11.9,1,1, 1.842, 10517.050, 367.363, 52775.381 23/04/14,04:38:24,08,08,1, 11.9,1,1, 1.842, 10517.061, 367.371, 52775.394 23/04/14,04:38:24,09,08,1, 11.9,1,1, 1.842, 10517.064, 367.363, 52775.343 23/04/14,04:38:24,10,08,1, 11.9,1,1, 1.842, 10517.087, 367.404, 52775.416 23/04/14,04:38:24,11,08,1, 11.9,1,1, 1.842, 10517.048, 367.393, 52775.383 23/04/14,04:38:24,12,08,1, 11.9,1,1, 1.842, 10517.063, 367.397, 52775.393 23/04/14,04:38:24,13,08,1, 11.9,1,1, 1.842, 10517.081, 367.385, 52775.411 23/04/14,04:38:24,14,08,1, 11.9,1,1, 1.842, 10517.057, 367.391, 52775.393 23/04/14,04:38:24,15,08,1, 11.9,1,1, 1.842, 10517.085, 367.359, 52775.397 23/04/14,04:38:24,16,08,1, 11.9,1,1, 1.842, 10517.074, 367.360, 52775.411 23/04/14,04:38:24,17,08,1, 11.9,1,1, 1.842, 10517.055, 367.372, 52775.362 23/04/14,04:38:24,18,08,1, 11.9,1,1, 1.842, 10517.066, 367.364, 52775.346 23/04/14,04:38:24,19,08,1, 11.9,1,1, 1.842, 10517.054, 367.380, 52775.428 23/04/14,04:38:25,00,08,1, 11.9,1,1, 1.841, 10517.046, 367.380, 52775.428 23/04/14,04:38:25,01,08,1, 11.9,1,1, 1.841, 10517.053, 367.365, 52775.427 23/04/14,04:38:25,02,08,1, 11.9,1,1, 1.841, 10517.052, 367.371, 52775.349 23/04/14,04:38:25,03,08,1, 11.9,1,1, 1.841, 10517.055, 367.367, 52775.420 23/04/14,04:38:25,04,08,1, 11.9,1,1, 1.841, 10517.055, 367.355, 52775.385 23/04/14,04:38:25,05,08,1, 11.9,1,1, 1.841, 10517.073, 367.378, 52775.440 23/04/14,04:38:25,06,08,1, 11.9,1,1, 1.841, 10517.064, 367.382, 52775.394 23/04/14,04:38:25,07,08,1, 11.9,1,1, 1.841, 10517.069, 367.395, 52775.414 23/04/14,04:38:25,08,08,1, 11.9,1,1, 1.841, 10517.086, 367.362, 52775.408 23/04/14,04:38:25,09,08,1, 11.9,1,1, 1.841, 10517.057, 367.379, 52775.449 23/04/14,04:38:25,10,08,1, 11.9,1,1, 1.841, 10517.078, 367.371, 52775.381 23/04/14,04:38:25,11,08,1, 11.9,1,1, 1.841, 10517.067, 367.359, 52775.367 23/04/14,04:38:25,12,08,1, 11.9,1,1, 1.841, 10517.049, 367.361, 52775.357 23/04/14,04:38:25,13,08,1, 11.9,1,1, 1.841, 10517.054, 367.357, 52775.429 23/04/14,04:38:25,14,08,1, 11.9,1,1, 1.841, 10517.055, 367.367, 52775.402 23/04/14,04:38:25,15,08,1, 11.9,1,1, 1.841, 10517.068, 367.370, 52775.412 23/04/14,04:38:25,16,08,1, 11.9,1,1, 1.841, 10517.086, 367.397, 52775.421 23/04/14,04:38:25,17,08,1, 11.9,1,1, 1.841, 10517.054, 367.373, 52775.409 23/04/14,04:38:25,18,08,1, 11.9,1,1, 1.841, 10517.044, 367.392, 52775.392 23/04/14,04:38:25,19,08,1, 11.9,1,1, 1.841, 10517.050, 367.342, 52775.377 23/04/14,04:38:26,00,08,1, 11.9,1,1, 1.844, 10517.046, 367.342, 52775.377 23/04/14,04:38:26,01,08,1, 11.9,1,1, 1.844, 10517.038, 367.369, 52775.381 23/04/14,04:38:26,02,08,1, 11.9,1,1, 1.844, 10517.048, 367.361, 52775.403 23/04/14,04:38:26,03,08,1, 11.9,1,1, 1.844, 10517.051, 367.361, 52775.415 23/04/14,04:38:26,04,08,1, 11.9,1,1, 1.844, 10517.067, 367.354, 52775.345 23/04/14,04:38:26,05,08,1, 11.9,1,1, 1.844, 10517.043, 367.358, 52775.407 23/04/14,04:38:26,06,08,1, 11.9,1,1, 1.844, 10517.042, 367.356, 52775.348 23/04/14,04:38:26,07,08,1, 11.9,1,1, 1.844, 10517.048, 367.353, 52775.394 23/04/14,04:38:26,08,08,1, 11.9,1,1, 1.844, 10517.046, 367.371, 52775.387 23/04/14,04:38:26,09,08,1, 11.9,1,1, 1.844, 10517.044, 367.360, 52775.393 23/04/14,04:38:26,10,08,1, 11.9,1,1, 1.844, 10517.079, 367.364, 52775.385 23/04/14,04:38:26,11,08,1, 11.9,1,1, 1.844, 10517.056, 367.357, 52775.384 23/04/14,04:38:26,12,08,1, 11.9,1,1, 1.844, 10517.057, 367.346, 52775.369 23/04/14,04:38:26,13,08,1, 11.9,1,1, 1.844, 10517.066, 367.382, 52775.417 23/04/14,04:38:26,14,08,1, 11.9,1,1, 1.844, 10517.047, 367.345, 52775.366 23/04/14,04:38:26,15,08,1, 11.9,1,1, 1.844, 10517.077, 367.372, 52775.389 23/04/14,04:38:26,16,08,1, 11.9,1,1, 1.844, 10517.072, 367.366, 52775.388 23/04/14,04:38:26,17,08,1, 11.9,1,1, 1.844, 10517.064, 367.359, 52775.383 23/04/14,04:38:26,18,08,1, 11.9,1,1, 1.844, 10517.070, 367.334, 52775.389 23/04/14,04:38:26,19,08,1, 11.9,1,1, 1.844, 10517.062, 367.366, 52775.391 23/04/14,04:38:27,00,08,1, 11.9,1,1, 1.843, 10517.055, 367.366, 52775.391 23/04/14,04:38:27,01,08,1, 11.9,1,1, 1.843, 10517.057, 367.356, 52775.347 23/04/14,04:38:27,02,08,1, 11.9,1,1, 1.843, 10517.062, 367.363, 52775.377 23/04/14,04:38:27,03,08,1, 11.9,1,1, 1.843, 10517.049, 367.361, 52775.363 23/04/14,04:38:27,04,08,1, 11.9,1,1, 1.843, 10517.052, 367.367, 52775.349 23/04/14,04:38:27,05,08,1, 11.9,1,1, 1.843, 10517.028, 367.355, 52775.378 23/04/14,04:38:27,06,08,1, 11.9,1,1, 1.843, 10517.061, 367.358, 52775.402 23/04/14,04:38:27,07,08,1, 11.9,1,1, 1.843, 10517.057, 367.340, 52775.344 23/04/14,04:38:27,08,08,1, 11.9,1,1, 1.843, 10517.057, 367.366, 52775.378 23/04/14,04:38:27,09,08,1, 11.9,1,1, 1.843, 10517.044, 367.379, 52775.350 23/04/14,04:38:27,10,08,1, 11.9,1,1, 1.843, 10517.051, 367.367, 52775.358 23/04/14,04:38:27,11,08,1, 11.9,1,1, 1.843, 10517.055, 367.371, 52775.385 23/04/14,04:38:27,12,08,1, 11.9,1,1, 1.843, 10517.030, 367.372, 52775.357 23/04/14,04:38:27,13,08,1, 11.9,1,1, 1.843, 10517.042, 367.357, 52775.332 23/04/14,04:38:27,14,08,1, 11.9,1,1, 1.843, 10517.036, 367.365, 52775.359 23/04/14,04:38:27,15,08,1, 11.9,1,1, 1.843, 10517.052, 367.383, 52775.337 23/04/14,04:38:27,16,08,1, 11.9,1,1, 1.843, 10517.042, 367.372, 52775.384 23/04/14,04:38:27,17,08,1, 11.9,1,1, 1.843, 10517.038, 367.376, 52775.319 23/04/14,04:38:27,18,08,1, 11.9,1,1, 1.843, 10517.032, 367.375, 52775.363 23/04/14,04:38:27,19,08,1, 11.9,1,1, 1.843, 10517.034, 367.401, 52775.451 23/04/14,04:38:28,00,08,1, 11.9,1,1, 1.844, 10517.030, 367.401, 52775.451 23/04/14,04:38:28,01,08,1, 11.9,1,1, 1.844, 10517.019, 367.373, 52775.344 23/04/14,04:38:28,02,08,1, 11.9,1,1, 1.844, 10516.999, 367.356, 52775.362 23/04/14,04:38:28,03,08,1, 11.9,1,1, 1.844, 10517.051, 367.349, 52775.359 23/04/14,04:38:28,04,08,1, 11.9,1,1, 1.844, 10517.050, 367.370, 52775.344 23/04/14,04:38:28,05,08,1, 11.9,1,1, 1.844, 10517.048, 367.376, 52775.346 23/04/14,04:38:28,06,08,1, 11.9,1,1, 1.844, 10517.043, 367.368, 52775.324 23/04/14,04:38:28,07,08,1, 11.9,1,1, 1.844, 10517.046, 367.389, 52775.333 23/04/14,04:38:28,08,08,1, 11.9,1,1, 1.844, 10517.062, 367.366, 52775.388 23/04/14,04:38:28,09,08,1, 11.9,1,1, 1.844, 10517.072, 367.365, 52775.346 23/04/14,04:38:28,10,08,1, 11.9,1,1, 1.844, 10517.066, 367.377, 52775.394 23/04/14,04:38:28,11,08,1, 11.9,1,1, 1.844, 10517.036, 367.330, 52775.363 23/04/14,04:38:28,12,08,1, 11.9,1,1, 1.844, 10517.057, 367.359, 52775.394 23/04/14,04:38:28,13,08,1, 11.9,1,1, 1.844, 10517.052, 367.345, 52775.383 23/04/14,04:38:28,14,08,1, 11.9,1,1, 1.844, 10517.037, 367.347, 52775.397 23/04/14,04:38:28,15,08,1, 11.9,1,1, 1.844, 10517.059, 367.341, 52775.384 23/04/14,04:38:28,16,08,1, 11.9,1,1, 1.844, 10517.047, 367.364, 52775.378 23/04/14,04:38:28,17,08,1, 11.9,1,1, 1.844, 10517.064, 367.349, 52775.362 23/04/14,04:38:28,18,08,1, 11.9,1,1, 1.844, 10517.046, 367.327, 52775.375 23/04/14,04:38:28,19,08,1, 11.9,1,1, 1.844, 10517.060, 367.357, 52775.361 23/04/14,04:38:29,00,08,1, 11.9,1,1, 1.842, 10517.055, 367.357, 52775.361 23/04/14,04:38:29,01,08,1, 11.9,1,1, 1.842, 10517.081, 367.355, 52775.392 23/04/14,04:38:29,02,08,1, 11.9,1,1, 1.842, 10517.040, 367.375, 52775.371 23/04/14,04:38:29,03,08,1, 11.9,1,1, 1.842, 10517.074, 367.365, 52775.341 23/04/14,04:38:29,04,08,1, 11.9,1,1, 1.842, 10517.047, 367.364, 52775.395 23/04/14,04:38:29,05,08,1, 11.9,1,1, 1.842, 10517.045, 367.351, 52775.365 23/04/14,04:38:29,06,08,1, 11.9,1,1, 1.842, 10517.055, 367.339, 52775.373 23/04/14,04:38:29,07,08,1, 11.9,1,1, 1.842, 10517.063, 367.359, 52775.413 23/04/14,04:38:29,08,08,1, 11.9,1,1, 1.842, 10517.059, 367.374, 52775.402 23/04/14,04:38:29,09,08,1, 11.9,1,1, 1.842, 10517.055, 367.387, 52775.330 23/04/14,04:38:29,10,08,1, 11.9,1,1, 1.842, 10517.040, 367.370, 52775.340 23/04/14,04:38:29,11,08,1, 11.9,1,1, 1.842, 10517.049, 367.382, 52775.336 23/04/14,04:38:29,12,08,1, 11.9,1,1, 1.842, 10517.023, 367.363, 52775.351 23/04/14,04:38:29,13,08,1, 11.9,1,1, 1.842, 10517.067, 367.373, 52775.368 23/04/14,04:38:29,14,08,1, 11.9,1,1, 1.842, 10517.062, 367.370, 52775.373 23/04/14,04:38:29,15,08,1, 11.9,1,1, 1.842, 10517.058, 367.342, 52775.360 23/04/14,04:38:29,16,08,1, 11.9,1,1, 1.842, 10517.060, 367.330, 52775.328 23/04/14,04:38:29,17,08,1, 11.9,1,1, 1.842, 10517.070, 367.349, 52775.358 23/04/14,04:38:29,18,08,1, 11.9,1,1, 1.842, 10517.049, 367.351, 52775.333 23/04/14,04:38:29,19,08,1, 11.9,1,1, 1.842, 10517.035, 367.342, 52775.363 23/04/14,04:38:30,00,08,1, 11.9,1,1, 1.842, 10517.030, 367.342, 52775.363 23/04/14,04:38:30,01,08,1, 11.9,1,1, 1.842, 10517.069, 367.329, 52775.328 23/04/14,04:38:30,02,08,1, 11.9,1,1, 1.842, 10517.056, 367.369, 52775.385 23/04/14,04:38:30,03,08,1, 11.9,1,1, 1.842, 10517.054, 367.342, 52775.349 23/04/14,04:38:30,04,08,1, 11.9,1,1, 1.842, 10517.040, 367.370, 52775.330 23/04/14,04:38:30,05,08,1, 11.9,1,1, 1.842, 10517.092, 367.335, 52775.384 23/04/14,04:38:30,06,08,1, 11.9,1,1, 1.842, 10517.065, 367.323, 52775.320 23/04/14,04:38:30,07,08,1, 11.9,1,1, 1.842, 10517.072, 367.349, 52775.357 23/04/14,04:38:30,08,08,1, 11.9,1,1, 1.842, 10517.043, 367.354, 52775.337 23/04/14,04:38:30,09,08,1, 11.9,1,1, 1.842, 10517.066, 367.322, 52775.324 23/04/14,04:38:30,10,08,1, 11.9,1,1, 1.842, 10517.071, 367.365, 52775.355 23/04/14,04:38:30,11,08,1, 11.9,1,1, 1.842, 10517.077, 367.342, 52775.351 23/04/14,04:38:30,12,08,1, 11.9,1,1, 1.842, 10517.061, 367.365, 52775.393 23/04/14,04:38:30,13,08,1, 11.9,1,1, 1.842, 10517.070, 367.338, 52775.357 23/04/14,04:38:30,14,08,1, 11.9,1,1, 1.842, 10517.057, 367.366, 52775.355 23/04/14,04:38:30,15,08,1, 11.9,1,1, 1.842, 10517.080, 367.326, 52775.336 23/04/14,04:38:30,16,08,1, 11.9,1,1, 1.842, 10517.065, 367.365, 52775.343 23/04/14,04:38:30,17,08,1, 11.9,1,1, 1.842, 10517.044, 367.358, 52775.365 23/04/14,04:38:30,18,08,1, 11.9,1,1, 1.842, 10517.082, 367.354, 52775.382 23/04/14,04:38:30,19,08,1, 11.9,1,1, 1.842, 10517.047, 367.375, 52775.349 23/04/14,04:38:31,00,08,1, 11.8,1,1, 1.842, 10517.046, 367.375, 52775.349 23/04/14,04:38:31,01,08,1, 11.8,1,1, 1.842, 10517.080, 367.359, 52775.381 23/04/14,04:38:31,02,08,1, 11.8,1,1, 1.842, 10517.080, 367.358, 52775.379 23/04/14,04:38:31,03,08,1, 11.8,1,1, 1.842, 10517.068, 367.335, 52775.376 23/04/14,04:38:31,04,08,1, 11.8,1,1, 1.842, 10517.109, 367.395, 52775.376 23/04/14,04:38:31,05,08,1, 11.8,1,1, 1.842, 10517.052, 367.356, 52775.335 23/04/14,04:38:31,06,08,1, 11.8,1,1, 1.842, 10517.067, 367.345, 52775.323 23/04/14,04:38:31,07,08,1, 11.8,1,1, 1.842, 10517.052, 367.367, 52775.369 23/04/14,04:38:31,08,08,1, 11.8,1,1, 1.842, 10517.078, 367.359, 52775.361 23/04/14,04:38:31,09,08,1, 11.8,1,1, 1.842, 10517.063, 367.367, 52775.345 23/04/14,04:38:31,10,08,1, 11.8,1,1, 1.842, 10517.073, 367.359, 52775.358 23/04/14,04:38:31,11,08,1, 11.8,1,1, 1.842, 10517.073, 367.376, 52775.369 23/04/14,04:38:31,12,08,1, 11.8,1,1, 1.842, 10517.068, 367.374, 52775.411 23/04/14,04:38:31,13,08,1, 11.8,1,1, 1.842, 10517.075, 367.381, 52775.345 23/04/14,04:38:31,14,08,1, 11.8,1,1, 1.842, 10517.086, 367.368, 52775.411 23/04/14,04:38:31,15,08,1, 11.8,1,1, 1.842, 10517.054, 367.350, 52775.364 23/04/14,04:38:31,16,08,1, 11.8,1,1, 1.842, 10517.077, 367.349, 52775.350 23/04/14,04:38:31,17,08,1, 11.8,1,1, 1.842, 10517.060, 367.361, 52775.345 23/04/14,04:38:31,18,08,1, 11.8,1,1, 1.842, 10517.053, 367.368, 52775.355 23/04/14,04:38:31,19,08,1, 11.8,1,1, 1.842, 10517.068, 367.374, 52775.335 23/04/14,04:38:32,00,08,1, 11.9,1,1, 1.839, 10517.063, 367.374, 52775.335 23/04/14,04:38:32,01,08,1, 11.9,1,1, 1.839, 10517.060, 367.376, 52775.365 23/04/14,04:38:32,02,08,1, 11.9,1,1, 1.839, 10517.069, 367.377, 52775.349 23/04/14,04:38:32,03,08,1, 11.9,1,1, 1.839, 10517.074, 367.397, 52775.404 23/04/14,04:38:32,04,08,1, 11.9,1,1, 1.839, 10517.079, 367.380, 52775.356 23/04/14,04:38:32,05,08,1, 11.9,1,1, 1.839, 10517.074, 367.369, 52775.395 23/04/14,04:38:32,06,08,1, 11.9,1,1, 1.839, 10517.071, 367.364, 52775.394 23/04/14,04:38:32,07,08,1, 11.9,1,1, 1.839, 10517.072, 367.397, 52775.388 23/04/14,04:38:32,08,08,1, 11.9,1,1, 1.839, 10517.079, 367.375, 52775.338 23/04/14,04:38:32,09,08,1, 11.9,1,1, 1.839, 10517.090, 367.364, 52775.363 23/04/14,04:38:32,10,08,1, 11.9,1,1, 1.839, 10517.080, 367.385, 52775.366 23/04/14,04:38:32,11,08,1, 11.9,1,1, 1.839, 10517.062, 367.373, 52775.327 23/04/14,04:38:32,12,08,1, 11.9,1,1, 1.839, 10517.066, 367.369, 52775.367 23/04/14,04:38:32,13,08,1, 11.9,1,1, 1.839, 10517.075, 367.388, 52775.400 23/04/14,04:38:32,14,08,1, 11.9,1,1, 1.839, 10517.081, 367.369, 52775.365 23/04/14,04:38:32,15,08,1, 11.9,1,1, 1.839, 10517.092, 367.360, 52775.358 23/04/14,04:38:32,16,08,1, 11.9,1,1, 1.839, 10517.072, 367.369, 52775.373 23/04/14,04:38:32,17,08,1, 11.9,1,1, 1.839, 10517.088, 367.339, 52775.353 23/04/14,04:38:32,18,08,1, 11.9,1,1, 1.839, 10517.082, 367.388, 52775.379 23/04/14,04:38:32,19,08,1, 11.9,1,1, 1.839, 10517.090, 367.386, 52775.348 23/04/14,04:38:33,00,08,1, 11.9,1,1, 1.842, 10517.088, 367.386, 52775.348 23/04/14,04:38:33,01,08,1, 11.9,1,1, 1.842, 10517.095, 367.366, 52775.358 23/04/14,04:38:33,02,08,1, 11.9,1,1, 1.842, 10517.070, 367.381, 52775.393 23/04/14,04:38:33,03,08,1, 11.9,1,1, 1.842, 10517.103, 367.352, 52775.445 23/04/14,04:38:33,04,08,1, 11.9,1,1, 1.842, 10517.055, 367.362, 52775.430 23/04/14,04:38:33,05,08,1, 11.9,1,1, 1.842, 10517.091, 367.355, 52775.436 23/04/14,04:38:33,06,08,1, 11.9,1,1, 1.842, 10517.082, 367.355, 52775.388 23/04/14,04:38:33,07,08,1, 11.9,1,1, 1.842, 10517.072, 367.367, 52775.429 23/04/14,04:38:33,08,08,1, 11.9,1,1, 1.842, 10517.074, 367.357, 52775.339 23/04/14,04:38:33,09,08,1, 11.9,1,1, 1.842, 10517.099, 367.350, 52775.365 23/04/14,04:38:33,10,08,1, 11.9,1,1, 1.842, 10517.090, 367.371, 52775.370 23/04/14,04:38:33,11,08,1, 11.9,1,1, 1.842, 10517.087, 367.366, 52775.342 23/04/14,04:38:33,12,08,1, 11.9,1,1, 1.842, 10517.067, 367.370, 52775.360 23/04/14,04:38:33,13,08,1, 11.9,1,1, 1.842, 10517.074, 367.379, 52775.349 23/04/14,04:38:33,14,08,1, 11.9,1,1, 1.842, 10517.092, 367.378, 52775.393 23/04/14,04:38:33,15,08,1, 11.9,1,1, 1.842, 10517.075, 367.351, 52775.321 23/04/14,04:38:33,16,08,1, 11.9,1,1, 1.842, 10517.074, 367.366, 52775.361 23/04/14,04:38:33,17,08,1, 11.9,1,1, 1.842, 10517.094, 367.374, 52775.340 23/04/14,04:38:33,18,08,1, 11.9,1,1, 1.842, 10517.096, 367.362, 52775.346 23/04/14,04:38:33,19,08,1, 11.9,1,1, 1.842, 10517.063, 367.365, 52775.338 23/04/14,04:38:34,00,08,1, 11.8,1,1, 1.845, 10517.063, 367.365, 52775.338 23/04/14,04:38:34,01,08,1, 11.8,1,1, 1.845, 10517.071, 367.362, 52775.353 23/04/14,04:38:34,02,08,1, 11.8,1,1, 1.845, 10517.069, 367.360, 52775.319 23/04/14,04:38:34,03,08,1, 11.8,1,1, 1.845, 10517.085, 367.379, 52775.362 23/04/14,04:38:34,04,08,1, 11.8,1,1, 1.845, 10517.068, 367.392, 52775.326 23/04/14,04:38:34,05,08,1, 11.8,1,1, 1.845, 10517.094, 367.360, 52775.324 23/04/14,04:38:34,06,08,1, 11.8,1,1, 1.845, 10517.081, 367.356, 52775.354 23/04/14,04:38:34,07,08,1, 11.8,1,1, 1.845, 10517.066, 367.366, 52775.323 23/04/14,04:38:34,08,08,1, 11.8,1,1, 1.845, 10517.057, 367.361, 52775.352 23/04/14,04:38:34,09,08,1, 11.8,1,1, 1.845, 10517.076, 367.381, 52775.332 23/04/14,04:38:34,10,08,1, 11.8,1,1, 1.845, 10517.082, 367.375, 52775.350 23/04/14,04:38:34,11,08,1, 11.8,1,1, 1.845, 10517.057, 367.365, 52775.349 23/04/14,04:38:34,12,08,1, 11.8,1,1, 1.845, 10517.107, 367.400, 52775.377 23/04/14,04:38:34,13,08,1, 11.8,1,1, 1.845, 10517.083, 367.392, 52775.370 23/04/14,04:38:34,14,08,1, 11.8,1,1, 1.845, 10517.090, 367.380, 52775.324 23/04/14,04:38:34,15,08,1, 11.8,1,1, 1.845, 10517.075, 367.385, 52775.302 23/04/14,04:38:34,16,08,1, 11.8,1,1, 1.845, 10517.089, 367.383, 52775.338 23/04/14,04:38:34,17,08,1, 11.8,1,1, 1.845, 10517.094, 367.393, 52775.359 23/04/14,04:38:34,18,08,1, 11.8,1,1, 1.845, 10517.079, 367.389, 52775.348 23/04/14,04:38:34,19,08,1, 11.8,1,1, 1.845, 10517.086, 367.389, 52775.357 23/04/14,04:38:35,00,08,1, 11.9,1,1, 1.835, 10517.080, 367.389, 52775.357 23/04/14,04:38:35,01,08,1, 11.9,1,1, 1.835, 10517.100, 367.413, 52775.363 23/04/14,04:38:35,02,08,1, 11.9,1,1, 1.835, 10517.089, 367.393, 52775.339 23/04/14,04:38:35,03,08,1, 11.9,1,1, 1.835, 10517.106, 367.383, 52775.353 23/04/14,04:38:35,04,08,1, 11.9,1,1, 1.835, 10517.108, 367.372, 52775.307 23/04/14,04:38:35,05,08,1, 11.9,1,1, 1.835, 10517.087, 367.373, 52775.329 23/04/14,04:38:35,06,08,1, 11.9,1,1, 1.835, 10517.076, 367.367, 52775.294 23/04/14,04:38:35,07,08,1, 11.9,1,1, 1.835, 10517.102, 367.371, 52775.376 23/04/14,04:38:35,08,08,1, 11.9,1,1, 1.835, 10517.093, 367.345, 52775.306 23/04/14,04:38:35,09,08,1, 11.9,1,1, 1.835, 10517.110, 367.374, 52775.305 23/04/14,04:38:35,10,08,1, 11.9,1,1, 1.835, 10517.117, 367.365, 52775.343 23/04/14,04:38:35,11,08,1, 11.9,1,1, 1.835, 10517.084, 367.375, 52775.337 23/04/14,04:38:35,12,08,1, 11.9,1,1, 1.835, 10517.109, 367.382, 52775.339 23/04/14,04:38:35,13,08,1, 11.9,1,1, 1.835, 10517.100, 367.400, 52775.326 23/04/14,04:38:35,14,08,1, 11.9,1,1, 1.835, 10517.084, 367.396, 52775.365 23/04/14,04:38:35,15,08,1, 11.9,1,1, 1.835, 10517.096, 367.364, 52775.339 23/04/14,04:38:35,16,08,1, 11.9,1,1, 1.835, 10517.095, 367.362, 52775.339 23/04/14,04:38:35,17,08,1, 11.9,1,1, 1.835, 10517.111, 367.389, 52775.332 23/04/14,04:38:35,18,08,1, 11.9,1,1, 1.835, 10517.094, 367.370, 52775.299 23/04/14,04:38:35,19,08,1, 11.9,1,1, 1.835, 10517.067, 367.392, 52775.347 23/04/14,04:38:36,00,08,1, 11.9,1,1, 1.844, 10517.063, 367.392, 52775.347 23/04/14,04:38:36,01,08,1, 11.9,1,1, 1.844, 10517.058, 367.386, 52775.327 23/04/14,04:38:36,02,08,1, 11.9,1,1, 1.844, 10517.085, 367.379, 52775.306 23/04/14,04:38:36,03,08,1, 11.9,1,1, 1.844, 10517.093, 367.378, 52775.322 23/04/14,04:38:36,04,08,1, 11.9,1,1, 1.844, 10517.061, 367.381, 52775.315 23/04/14,04:38:36,05,08,1, 11.9,1,1, 1.844, 10517.091, 367.391, 52775.333 23/04/14,04:38:36,06,08,1, 11.9,1,1, 1.844, 10517.081, 367.365, 52775.316 23/04/14,04:38:36,07,08,1, 11.9,1,1, 1.844, 10517.083, 367.390, 52775.343 23/04/14,04:38:36,08,08,1, 11.9,1,1, 1.844, 10517.087, 367.387, 52775.373 23/04/14,04:38:36,09,08,1, 11.9,1,1, 1.844, 10517.103, 367.388, 52775.341 23/04/14,04:38:36,10,08,1, 11.9,1,1, 1.844, 10517.080, 367.387, 52775.354 23/04/14,04:38:36,11,08,1, 11.9,1,1, 1.844, 10517.112, 367.393, 52775.385 23/04/14,04:38:36,12,08,1, 11.9,1,1, 1.844, 10517.105, 367.381, 52775.344 23/04/14,04:38:36,13,08,1, 11.9,1,1, 1.844, 10517.090, 367.386, 52775.314 23/04/14,04:38:36,14,08,1, 11.9,1,1, 1.844, 10517.091, 367.384, 52775.372 23/04/14,04:38:36,15,08,1, 11.9,1,1, 1.844, 10517.102, 367.364, 52775.336 23/04/14,04:38:36,16,08,1, 11.9,1,1, 1.844, 10517.107, 367.366, 52775.307 23/04/14,04:38:36,17,08,1, 11.9,1,1, 1.844, 10517.114, 367.366, 52775.345 23/04/14,04:38:36,18,08,1, 11.9,1,1, 1.844, 10517.112, 367.368, 52775.316 23/04/14,04:38:36,19,08,1, 11.9,1,1, 1.844, 10517.105, 367.378, 52775.346 23/04/14,04:38:37,00,08,1, 11.9,1,1, 1.841, 10517.105, 367.378, 52775.346 23/04/14,04:38:37,01,08,1, 11.9,1,1, 1.841, 10517.093, 367.373, 52775.330 23/04/14,04:38:37,02,08,1, 11.9,1,1, 1.841, 10517.078, 367.358, 52775.321 23/04/14,04:38:37,03,08,1, 11.9,1,1, 1.841, 10517.090, 367.366, 52775.362 23/04/14,04:38:37,04,08,1, 11.9,1,1, 1.841, 10517.114, 367.368, 52775.358 23/04/14,04:38:37,05,08,1, 11.9,1,1, 1.841, 10517.094, 367.370, 52775.314 23/04/14,04:38:37,06,08,1, 11.9,1,1, 1.841, 10517.093, 367.365, 52775.302 23/04/14,04:38:37,07,08,1, 11.9,1,1, 1.841, 10517.111, 367.383, 52775.375 23/04/14,04:38:37,08,08,1, 11.9,1,1, 1.841, 10517.104, 367.365, 52775.318 23/04/14,04:38:37,09,08,1, 11.9,1,1, 1.841, 10517.102, 367.359, 52775.326 23/04/14,04:38:37,10,08,1, 11.9,1,1, 1.841, 10517.106, 367.359, 52775.338 23/04/14,04:38:37,11,08,1, 11.9,1,1, 1.841, 10517.109, 367.379, 52775.343 23/04/14,04:38:37,12,08,1, 11.9,1,1, 1.841, 10517.081, 367.385, 52775.361 23/04/14,04:38:37,13,08,1, 11.9,1,1, 1.841, 10517.114, 367.381, 52775.359 23/04/14,04:38:37,14,08,1, 11.9,1,1, 1.841, 10517.104, 367.353, 52775.366 23/04/14,04:38:37,15,08,1, 11.9,1,1, 1.841, 10517.091, 367.369, 52775.331 23/04/14,04:38:37,16,08,1, 11.9,1,1, 1.841, 10517.093, 367.368, 52775.375 23/04/14,04:38:37,17,08,1, 11.9,1,1, 1.841, 10517.094, 367.366, 52775.342 23/04/14,04:38:37,18,08,1, 11.9,1,1, 1.841, 10517.093, 367.360, 52775.328 23/04/14,04:38:37,19,08,1, 11.9,1,1, 1.841, 10517.104, 367.365, 52775.334 23/04/14,04:38:38,00,08,1, 11.9,1,1, 1.845, 10517.097, 367.365, 52775.334 23/04/14,04:38:38,01,08,1, 11.9,1,1, 1.845, 10517.092, 367.350, 52775.296 23/04/14,04:38:38,02,08,1, 11.9,1,1, 1.845, 10517.104, 367.363, 52775.331 23/04/14,04:38:38,03,08,1, 11.9,1,1, 1.845, 10517.106, 367.342, 52775.361 23/04/14,04:38:38,04,08,1, 11.9,1,1, 1.845, 10517.103, 367.328, 52775.306 23/04/14,04:38:38,05,08,1, 11.9,1,1, 1.845, 10517.085, 367.352, 52775.364 23/04/14,04:38:38,06,08,1, 11.9,1,1, 1.845, 10517.104, 367.330, 52775.334 23/04/14,04:38:38,07,08,1, 11.9,1,1, 1.845, 10517.100, 367.336, 52775.307 23/04/14,04:38:38,08,08,1, 11.9,1,1, 1.845, 10517.095, 367.355, 52775.352 23/04/14,04:38:38,09,08,1, 11.9,1,1, 1.845, 10517.099, 367.329, 52775.288 23/04/14,04:38:38,10,08,1, 11.9,1,1, 1.845, 10517.079, 367.345, 52775.314 23/04/14,04:38:38,11,08,1, 11.9,1,1, 1.845, 10517.066, 367.358, 52775.319 23/04/14,04:38:38,12,08,1, 11.9,1,1, 1.845, 10517.094, 367.345, 52775.321 23/04/14,04:38:38,13,08,1, 11.9,1,1, 1.845, 10517.092, 367.360, 52775.321 23/04/14,04:38:38,14,08,1, 11.9,1,1, 1.845, 10517.085, 367.354, 52775.341 23/04/14,04:38:38,15,08,1, 11.9,1,1, 1.845, 10517.080, 367.342, 52775.333 23/04/14,04:38:38,16,08,1, 11.9,1,1, 1.845, 10517.093, 367.332, 52775.300 23/04/14,04:38:38,17,08,1, 11.9,1,1, 1.845, 10517.095, 367.343, 52775.299 23/04/14,04:38:38,18,08,1, 11.9,1,1, 1.845, 10517.068, 367.366, 52775.316 23/04/14,04:38:38,19,08,1, 11.9,1,1, 1.845, 10517.091, 367.382, 52775.324 23/04/14,04:38:39,00,08,1, 11.9,1,1, 1.843, 10517.088, 367.382, 52775.324 23/04/14,04:38:39,01,08,1, 11.9,1,1, 1.843, 10517.086, 367.341, 52775.324 23/04/14,04:38:39,02,08,1, 11.9,1,1, 1.843, 10517.099, 367.362, 52775.288 23/04/14,04:38:39,03,08,1, 11.9,1,1, 1.843, 10517.094, 367.348, 52775.317 23/04/14,04:38:39,04,08,1, 11.9,1,1, 1.843, 10517.095, 367.356, 52775.322 23/04/14,04:38:39,05,08,1, 11.9,1,1, 1.843, 10517.088, 367.355, 52775.262 23/04/14,04:38:39,06,08,1, 11.9,1,1, 1.843, 10517.097, 367.376, 52775.293 23/04/14,04:38:39,07,08,1, 11.9,1,1, 1.843, 10517.088, 367.350, 52775.307 23/04/14,04:38:39,08,08,1, 11.9,1,1, 1.843, 10517.093, 367.338, 52775.284 23/04/14,04:38:39,09,08,1, 11.9,1,1, 1.843, 10517.068, 367.358, 52775.274 23/04/14,04:38:39,10,08,1, 11.9,1,1, 1.843, 10517.082, 367.361, 52775.287 23/04/14,04:38:39,11,08,1, 11.9,1,1, 1.843, 10517.070, 367.350, 52775.311 23/04/14,04:38:39,12,08,1, 11.9,1,1, 1.843, 10517.111, 367.360, 52775.302 23/04/14,04:38:39,13,08,1, 11.9,1,1, 1.843, 10517.080, 367.361, 52775.277 23/04/14,04:38:39,14,08,1, 11.9,1,1, 1.843, 10517.077, 367.359, 52775.316 23/04/14,04:38:39,15,08,1, 11.9,1,1, 1.843, 10517.077, 367.383, 52775.328 23/04/14,04:38:39,16,08,1, 11.9,1,1, 1.843, 10517.069, 367.327, 52775.309 23/04/14,04:38:39,17,08,1, 11.9,1,1, 1.843, 10517.082, 367.345, 52775.310 23/04/14,04:38:39,18,08,1, 11.9,1,1, 1.843, 10517.104, 367.364, 52775.321 23/04/14,04:38:39,19,08,1, 11.9,1,1, 1.843, 10517.062, 367.340, 52775.299 23/04/14,04:38:40,00,08,1, 11.9,1,1, 1.842, 10517.055, 367.340, 52775.299 23/04/14,04:38:40,01,08,1, 11.9,1,1, 1.842, 10517.077, 367.341, 52775.309 23/04/14,04:38:40,02,08,1, 11.9,1,1, 1.842, 10517.091, 367.357, 52775.328 23/04/14,04:38:40,03,08,1, 11.9,1,1, 1.842, 10517.084, 367.344, 52775.282 23/04/14,04:38:40,04,08,1, 11.9,1,1, 1.842, 10517.083, 367.375, 52775.320 23/04/14,04:38:40,05,08,1, 11.9,1,1, 1.842, 10517.066, 367.364, 52775.296 23/04/14,04:38:40,06,08,1, 11.9,1,1, 1.842, 10517.076, 367.345, 52775.253 23/04/14,04:38:40,07,08,1, 11.9,1,1, 1.842, 10517.064, 367.369, 52775.292 23/04/14,04:38:40,08,08,1, 11.9,1,1, 1.842, 10517.063, 367.359, 52775.308 23/04/14,04:38:40,09,08,1, 11.9,1,1, 1.842, 10517.073, 367.380, 52775.286 23/04/14,04:38:40,10,08,1, 11.9,1,1, 1.842, 10517.070, 367.365, 52775.271 23/04/14,04:38:40,11,08,1, 11.9,1,1, 1.842, 10517.090, 367.359, 52775.345 23/04/14,04:38:40,12,08,1, 11.9,1,1, 1.842, 10517.091, 367.352, 52775.303 23/04/14,04:38:40,13,08,1, 11.9,1,1, 1.842, 10517.095, 367.352, 52775.305 23/04/14,04:38:40,14,08,1, 11.9,1,1, 1.842, 10517.098, 367.360, 52775.366 23/04/14,04:38:40,15,08,1, 11.9,1,1, 1.842, 10517.089, 367.354, 52775.303 23/04/14,04:38:40,16,08,1, 11.9,1,1, 1.842, 10517.093, 367.350, 52775.307 23/04/14,04:38:40,17,08,1, 11.9,1,1, 1.842, 10517.078, 367.337, 52775.336 23/04/14,04:38:40,18,08,1, 11.9,1,1, 1.842, 10517.114, 367.341, 52775.317 23/04/14,04:38:40,19,08,1, 11.9,1,1, 1.842, 10517.081, 367.357, 52775.328 23/04/14,04:38:41,00,08,1, 11.8,1,1, 1.841, 10517.080, 367.357, 52775.328 23/04/14,04:38:41,01,08,1, 11.8,1,1, 1.841, 10517.054, 367.329, 52775.293 23/04/14,04:38:41,02,08,1, 11.8,1,1, 1.841, 10517.072, 367.333, 52775.294 23/04/14,04:38:41,03,08,1, 11.8,1,1, 1.841, 10517.086, 367.331, 52775.322 23/04/14,04:38:41,04,08,1, 11.8,1,1, 1.841, 10517.088, 367.309, 52775.288 23/04/14,04:38:41,05,08,1, 11.8,1,1, 1.841, 10517.099, 367.314, 52775.313 23/04/14,04:38:41,06,08,1, 11.8,1,1, 1.841, 10517.097, 367.355, 52775.334 23/04/14,04:38:41,07,08,1, 11.8,1,1, 1.841, 10517.074, 367.346, 52775.352 23/04/14,04:38:41,08,08,1, 11.8,1,1, 1.841, 10517.099, 367.327, 52775.250 23/04/14,04:38:41,09,08,1, 11.8,1,1, 1.841, 10517.092, 367.336, 52775.272 23/04/14,04:38:41,10,08,1, 11.8,1,1, 1.841, 10517.078, 367.327, 52775.253 23/04/14,04:38:41,11,08,1, 11.8,1,1, 1.841, 10517.084, 367.332, 52775.289 23/04/14,04:38:41,12,08,1, 11.8,1,1, 1.841, 10517.126, 367.355, 52775.331 23/04/14,04:38:41,13,08,1, 11.8,1,1, 1.841, 10517.063, 367.370, 52775.384 23/04/14,04:38:41,14,08,1, 11.8,1,1, 1.841, 10517.104, 367.314, 52775.302 23/04/14,04:38:41,15,08,1, 11.8,1,1, 1.841, 10517.123, 367.335, 52775.312 23/04/14,04:38:41,16,08,1, 11.8,1,1, 1.841, 10517.103, 367.340, 52775.320 23/04/14,04:38:41,17,08,1, 11.8,1,1, 1.841, 10517.090, 367.329, 52775.296 23/04/14,04:38:41,18,08,1, 11.8,1,1, 1.841, 10517.082, 367.326, 52775.296 23/04/14,04:38:41,19,08,1, 11.8,1,1, 1.841, 10517.099, 367.347, 52775.282 23/04/14,04:38:42,00,08,1, 11.9,1,1, 1.839, 10517.097, 367.347, 52775.282 23/04/14,04:38:42,01,08,1, 11.9,1,1, 1.839, 10517.094, 367.321, 52775.281 23/04/14,04:38:42,02,08,1, 11.9,1,1, 1.839, 10517.090, 367.319, 52775.297 23/04/14,04:38:42,03,08,1, 11.9,1,1, 1.839, 10517.094, 367.327, 52775.248 23/04/14,04:38:42,04,08,1, 11.9,1,1, 1.839, 10517.074, 367.331, 52775.251 23/04/14,04:38:42,05,08,1, 11.9,1,1, 1.839, 10517.076, 367.347, 52775.265 23/04/14,04:38:42,06,08,1, 11.9,1,1, 1.839, 10517.077, 367.339, 52775.275 23/04/14,04:38:42,07,08,1, 11.9,1,1, 1.839, 10517.077, 367.343, 52775.271 23/04/14,04:38:42,08,08,1, 11.9,1,1, 1.839, 10517.088, 367.347, 52775.282 23/04/14,04:38:42,09,08,1, 11.9,1,1, 1.839, 10517.088, 367.340, 52775.260 23/04/14,04:38:42,10,08,1, 11.9,1,1, 1.839, 10517.073, 367.325, 52775.289 23/04/14,04:38:42,11,08,1, 11.9,1,1, 1.839, 10517.063, 367.340, 52775.250 23/04/14,04:38:42,12,08,1, 11.9,1,1, 1.839, 10517.095, 367.320, 52775.292 23/04/14,04:38:42,13,08,1, 11.9,1,1, 1.839, 10517.084, 367.321, 52775.278 23/04/14,04:38:42,14,08,1, 11.9,1,1, 1.839, 10517.098, 367.339, 52775.281 23/04/14,04:38:42,15,08,1, 11.9,1,1, 1.839, 10517.083, 367.318, 52775.282 23/04/14,04:38:42,16,08,1, 11.9,1,1, 1.839, 10517.101, 367.345, 52775.315 23/04/14,04:38:42,17,08,1, 11.9,1,1, 1.839, 10517.096, 367.346, 52775.281 23/04/14,04:38:42,18,08,1, 11.9,1,1, 1.839, 10517.100, 367.305, 52775.304 23/04/14,04:38:42,19,08,1, 11.9,1,1, 1.839, 10517.081, 367.342, 52775.245 23/04/14,04:38:43,00,08,1, 11.9,1,1, 1.843, 10517.080, 367.342, 52775.245 23/04/14,04:38:43,01,08,1, 11.9,1,1, 1.843, 10517.105, 367.304, 52775.292 23/04/14,04:38:43,02,08,1, 11.9,1,1, 1.843, 10517.096, 367.341, 52775.241 23/04/14,04:38:43,03,08,1, 11.9,1,1, 1.843, 10517.088, 367.329, 52775.288 23/04/14,04:38:43,04,08,1, 11.9,1,1, 1.843, 10517.090, 367.332, 52775.291 23/04/14,04:38:43,05,08,1, 11.9,1,1, 1.843, 10517.088, 367.349, 52775.275 23/04/14,04:38:43,06,08,1, 11.9,1,1, 1.843, 10517.103, 367.345, 52775.266 23/04/14,04:38:43,07,08,1, 11.9,1,1, 1.843, 10517.111, 367.344, 52775.256 23/04/14,04:38:43,08,08,1, 11.9,1,1, 1.843, 10517.095, 367.331, 52775.272 23/04/14,04:38:43,09,08,1, 11.9,1,1, 1.843, 10517.067, 367.319, 52775.236 23/04/14,04:38:43,10,08,1, 11.9,1,1, 1.843, 10517.081, 367.347, 52775.282 23/04/14,04:38:43,11,08,1, 11.9,1,1, 1.843, 10517.091, 367.310, 52775.267 23/04/14,04:38:43,12,08,1, 11.9,1,1, 1.843, 10517.087, 367.331, 52775.271 23/04/14,04:38:43,13,08,1, 11.9,1,1, 1.843, 10517.080, 367.318, 52775.279 23/04/14,04:38:43,14,08,1, 11.9,1,1, 1.843, 10517.107, 367.346, 52775.255 23/04/14,04:38:43,15,08,1, 11.9,1,1, 1.843, 10517.076, 367.320, 52775.261 23/04/14,04:38:43,16,08,1, 11.9,1,1, 1.843, 10517.098, 367.329, 52775.266 23/04/14,04:38:43,17,08,1, 11.9,1,1, 1.843, 10517.091, 367.299, 52775.275 23/04/14,04:38:43,18,08,1, 11.9,1,1, 1.843, 10517.093, 367.324, 52775.259 23/04/14,04:38:43,19,08,1, 11.9,1,1, 1.843, 10517.129, 367.302, 52775.281 23/04/14,04:38:44,00,08,1, 11.9,1,1, 1.843, 10517.122, 367.302, 52775.281 23/04/14,04:38:44,01,08,1, 11.9,1,1, 1.843, 10517.081, 367.314, 52775.272 23/04/14,04:38:44,02,08,1, 11.9,1,1, 1.843, 10517.098, 367.301, 52775.263 23/04/14,04:38:44,03,08,1, 11.9,1,1, 1.843, 10517.104, 367.312, 52775.231 23/04/14,04:38:44,04,08,1, 11.9,1,1, 1.843, 10517.091, 367.299, 52775.248 23/04/14,04:38:44,05,08,1, 11.9,1,1, 1.843, 10517.073, 367.323, 52775.262 23/04/14,04:38:44,06,08,1, 11.9,1,1, 1.843, 10517.064, 367.306, 52775.273 23/04/14,04:38:44,07,08,1, 11.9,1,1, 1.843, 10517.071, 367.314, 52775.246 23/04/14,04:38:44,08,08,1, 11.9,1,1, 1.843, 10517.078, 367.321, 52775.279 23/04/14,04:38:44,09,08,1, 11.9,1,1, 1.843, 10517.103, 367.315, 52775.293 23/04/14,04:38:44,10,08,1, 11.9,1,1, 1.843, 10517.094, 367.333, 52775.304 23/04/14,04:38:44,11,08,1, 11.9,1,1, 1.843, 10517.089, 367.326, 52775.288 23/04/14,04:38:44,12,08,1, 11.9,1,1, 1.843, 10517.058, 367.334, 52775.277 23/04/14,04:38:44,13,08,1, 11.9,1,1, 1.843, 10517.091, 367.304, 52775.305 23/04/14,04:38:44,14,08,1, 11.9,1,1, 1.843, 10517.101, 367.309, 52775.252 23/04/14,04:38:44,15,08,1, 11.9,1,1, 1.843, 10517.110, 367.315, 52775.279 23/04/14,04:38:44,16,08,1, 11.9,1,1, 1.843, 10517.091, 367.295, 52775.274 23/04/14,04:38:44,17,08,1, 11.9,1,1, 1.843, 10517.091, 367.292, 52775.261 23/04/14,04:38:44,18,08,1, 11.9,1,1, 1.843, 10517.096, 367.323, 52775.265 23/04/14,04:38:44,19,08,1, 11.9,1,1, 1.843, 10517.077, 367.294, 52775.287 23/04/14,04:38:45,00,08,1, 11.9,1,1, 1.844, 10517.071, 367.294, 52775.287 23/04/14,04:38:45,01,08,1, 11.9,1,1, 1.844, 10517.084, 367.282, 52775.240 23/04/14,04:38:45,02,08,1, 11.9,1,1, 1.844, 10517.102, 367.303, 52775.262 23/04/14,04:38:45,03,08,1, 11.9,1,1, 1.844, 10517.093, 367.311, 52775.231 23/04/14,04:38:45,04,08,1, 11.9,1,1, 1.844, 10517.087, 367.319, 52775.237 23/04/14,04:38:45,05,08,1, 11.9,1,1, 1.844, 10517.109, 367.298, 52775.242 23/04/14,04:38:45,06,08,1, 11.9,1,1, 1.844, 10517.093, 367.305, 52775.265 23/04/14,04:38:45,07,08,1, 11.9,1,1, 1.844, 10517.085, 367.271, 52775.291 23/04/14,04:38:45,08,08,1, 11.9,1,1, 1.844, 10517.117, 367.297, 52775.251 23/04/14,04:38:45,09,08,1, 11.9,1,1, 1.844, 10517.100, 367.293, 52775.282 23/04/14,04:38:45,10,08,1, 11.9,1,1, 1.844, 10517.070, 367.285, 52775.158 23/04/14,04:38:45,11,08,1, 11.9,1,1, 1.844, 10517.102, 367.270, 52775.185 23/04/14,04:38:45,12,08,1, 11.9,1,1, 1.844, 10517.083, 367.273, 52775.184 23/04/14,04:38:45,13,08,1, 11.9,1,1, 1.844, 10517.078, 367.304, 52775.252 23/04/14,04:38:45,14,08,1, 11.9,1,1, 1.844, 10517.064, 367.258, 52775.263 23/04/14,04:38:45,15,08,1, 11.9,1,1, 1.844, 10517.089, 367.278, 52775.285 23/04/14,04:38:45,16,08,1, 11.9,1,1, 1.844, 10517.089, 367.259, 52775.246 23/04/14,04:38:45,17,08,1, 11.9,1,1, 1.844, 10517.109, 367.265, 52775.272 23/04/14,04:38:45,18,08,1, 11.9,1,1, 1.844, 10517.094, 367.255, 52775.246 23/04/14,04:38:45,19,08,1, 11.9,1,1, 1.844, 10517.108, 367.263, 52775.261 23/04/14,04:38:46,00,08,1, 11.9,1,1, 1.843, 10517.105, 367.263, 52775.261 23/04/14,04:38:46,01,08,1, 11.9,1,1, 1.843, 10517.110, 367.275, 52775.259 23/04/14,04:38:46,02,08,1, 11.9,1,1, 1.843, 10517.101, 367.241, 52775.224 23/04/14,04:38:46,03,08,1, 11.9,1,1, 1.843, 10517.078, 367.278, 52775.238 23/04/14,04:38:46,04,08,1, 11.9,1,1, 1.843, 10517.073, 367.275, 52775.221 23/04/14,04:38:46,05,08,1, 11.9,1,1, 1.843, 10517.099, 367.284, 52775.220 23/04/14,04:38:46,06,08,1, 11.9,1,1, 1.843, 10517.071, 367.302, 52775.269 23/04/14,04:38:46,07,08,1, 11.9,1,1, 1.843, 10517.084, 367.271, 52775.241 23/04/14,04:38:46,08,08,1, 11.9,1,1, 1.843, 10517.096, 367.259, 52775.248 23/04/14,04:38:46,09,08,1, 11.9,1,1, 1.843, 10517.082, 367.267, 52775.246 23/04/14,04:38:46,10,08,1, 11.9,1,1, 1.843, 10517.089, 367.273, 52775.233 23/04/14,04:38:46,11,08,1, 11.9,1,1, 1.843, 10517.088, 367.250, 52775.169 23/04/14,04:38:46,12,08,1, 11.9,1,1, 1.843, 10517.085, 367.253, 52775.230 23/04/14,04:38:46,13,08,1, 11.9,1,1, 1.843, 10517.075, 367.247, 52775.264 23/04/14,04:38:46,14,08,1, 11.9,1,1, 1.843, 10517.097, 367.252, 52775.257 23/04/14,04:38:46,15,08,1, 11.9,1,1, 1.843, 10517.109, 367.240, 52775.263 23/04/14,04:38:46,16,08,1, 11.9,1,1, 1.843, 10517.098, 367.257, 52775.252 23/04/14,04:38:46,17,08,1, 11.9,1,1, 1.843, 10517.087, 367.258, 52775.278 23/04/14,04:38:46,18,08,1, 11.9,1,1, 1.843, 10517.086, 367.246, 52775.244 23/04/14,04:38:46,19,08,1, 11.9,1,1, 1.843, 10517.111, 367.234, 52775.019 23/04/14,04:38:47,00,08,1, 11.9,1,1, 1.843, 10517.105, 367.234, 52775.019 23/04/14,04:38:47,01,08,1, 11.9,1,1, 1.843, 10517.080, 367.254, 52775.192 23/04/14,04:38:47,02,08,1, 11.9,1,1, 1.843, 10517.090, 367.242, 52775.211 23/04/14,04:38:47,03,08,1, 11.9,1,1, 1.843, 10517.083, 367.235, 52775.243 23/04/14,04:38:47,04,08,1, 11.9,1,1, 1.843, 10517.086, 367.242, 52775.244 23/04/14,04:38:47,05,08,1, 11.9,1,1, 1.843, 10517.084, 367.254, 52775.223 23/04/14,04:38:47,06,08,1, 11.9,1,1, 1.843, 10517.059, 367.255, 52775.233 23/04/14,04:38:47,07,08,1, 11.9,1,1, 1.843, 10517.081, 367.239, 52775.264 23/04/14,04:38:47,08,08,1, 11.9,1,1, 1.843, 10517.082, 367.271, 52775.227 23/04/14,04:38:47,09,08,1, 11.9,1,1, 1.843, 10517.090, 367.257, 52775.221 23/04/14,04:38:47,10,08,1, 11.9,1,1, 1.843, 10517.075, 367.236, 52775.225 23/04/14,04:38:47,11,08,1, 11.9,1,1, 1.843, 10517.083, 367.260, 52775.219 23/04/14,04:38:47,12,08,1, 11.9,1,1, 1.843, 10517.096, 367.257, 52775.195 23/04/14,04:38:47,13,08,1, 11.9,1,1, 1.843, 10517.077, 367.246, 52775.209 23/04/14,04:38:47,14,08,1, 11.9,1,1, 1.843, 10517.089, 367.232, 52775.215 23/04/14,04:38:47,15,08,1, 11.9,1,1, 1.843, 10517.066, 367.242, 52775.228 23/04/14,04:38:47,16,08,1, 11.9,1,1, 1.843, 10517.098, 367.246, 52775.218 23/04/14,04:38:47,17,08,1, 11.9,1,1, 1.843, 10517.060, 367.266, 52775.198 23/04/14,04:38:47,18,08,1, 11.9,1,1, 1.843, 10517.062, 367.248, 52775.196 23/04/14,04:38:47,19,08,1, 11.9,1,1, 1.843, 10517.082, 367.243, 52775.196 23/04/14,04:38:48,00,08,1, 11.9,1,1, 1.838, 10517.080, 367.243, 52775.196 23/04/14,04:38:48,01,08,1, 11.9,1,1, 1.838, 10517.072, 367.228, 52775.188 23/04/14,04:38:48,02,08,1, 11.9,1,1, 1.838, 10517.075, 367.239, 52775.192 23/04/14,04:38:48,03,08,1, 11.9,1,1, 1.838, 10517.056, 367.219, 52775.164 23/04/14,04:38:48,04,08,1, 11.9,1,1, 1.838, 10517.080, 367.235, 52775.248 23/04/14,04:38:48,05,08,1, 11.9,1,1, 1.838, 10517.085, 367.222, 52775.241 23/04/14,04:38:48,06,08,1, 11.9,1,1, 1.838, 10517.066, 367.247, 52775.202 23/04/14,04:38:48,07,08,1, 11.9,1,1, 1.838, 10517.071, 367.239, 52775.199 23/04/14,04:38:48,08,08,1, 11.9,1,1, 1.838, 10517.072, 367.237, 52775.178 23/04/14,04:38:48,09,08,1, 11.9,1,1, 1.838, 10517.070, 367.220, 52775.181 23/04/14,04:38:48,10,08,1, 11.9,1,1, 1.838, 10517.042, 367.239, 52775.200 23/04/14,04:38:48,11,08,1, 11.9,1,1, 1.838, 10517.058, 367.241, 52775.217 23/04/14,04:38:48,12,08,1, 11.9,1,1, 1.838, 10517.072, 367.226, 52775.224 23/04/14,04:38:48,13,08,1, 11.9,1,1, 1.838, 10517.081, 367.233, 52775.211 23/04/14,04:38:48,14,08,1, 11.9,1,1, 1.838, 10517.072, 367.219, 52775.188 23/04/14,04:38:48,15,08,1, 11.9,1,1, 1.838, 10517.057, 367.255, 52775.206 23/04/14,04:38:48,16,08,1, 11.9,1,1, 1.838, 10517.041, 367.242, 52775.210 23/04/14,04:38:48,17,08,1, 11.9,1,1, 1.838, 10517.086, 367.235, 52775.219 23/04/14,04:38:48,18,08,1, 11.9,1,1, 1.838, 10517.055, 367.207, 52775.223 23/04/14,04:38:48,19,08,1, 11.9,1,1, 1.838, 10517.072, 367.223, 52775.226 23/04/14,04:38:49,00,08,1, 11.9,1,1, 1.841, 10517.071, 367.223, 52775.226 23/04/14,04:38:49,01,08,1, 11.9,1,1, 1.841, 10517.096, 367.220, 52775.220 23/04/14,04:38:49,02,08,1, 11.9,1,1, 1.841, 10517.066, 367.219, 52775.216 23/04/14,04:38:49,03,08,1, 11.9,1,1, 1.841, 10517.075, 367.236, 52775.221 23/04/14,04:38:49,04,08,1, 11.9,1,1, 1.841, 10517.073, 367.222, 52775.187 23/04/14,04:38:49,05,08,1, 11.9,1,1, 1.841, 10517.069, 367.223, 52775.193 23/04/14,04:38:49,06,08,1, 11.9,1,1, 1.841, 10517.061, 367.233, 52775.208 23/04/14,04:38:49,07,08,1, 11.9,1,1, 1.841, 10517.054, 367.194, 52775.209 23/04/14,04:38:49,08,08,1, 11.9,1,1, 1.841, 10517.037, 367.215, 52775.190 23/04/14,04:38:49,09,08,1, 11.9,1,1, 1.841, 10517.089, 367.203, 52775.206 23/04/14,04:38:49,10,08,1, 11.9,1,1, 1.841, 10517.053, 367.212, 52775.178 23/04/14,04:38:49,11,08,1, 11.9,1,1, 1.841, 10517.072, 367.205, 52775.208 23/04/14,04:38:49,12,08,1, 11.9,1,1, 1.841, 10517.077, 367.224, 52775.181 23/04/14,04:38:49,13,08,1, 11.9,1,1, 1.841, 10517.088, 367.209, 52775.180 23/04/14,04:38:49,14,08,1, 11.9,1,1, 1.841, 10517.075, 367.219, 52775.194 23/04/14,04:38:49,15,08,1, 11.9,1,1, 1.841, 10517.051, 367.191, 52775.162 23/04/14,04:38:49,16,08,1, 11.9,1,1, 1.841, 10517.042, 367.218, 52775.139 23/04/14,04:38:49,17,08,1, 11.9,1,1, 1.841, 10517.049, 367.205, 52775.176 23/04/14,04:38:49,18,08,1, 11.9,1,1, 1.841, 10517.097, 367.200, 52775.188 23/04/14,04:38:49,19,08,1, 11.9,1,1, 1.841, 10517.062, 367.195, 52775.201 23/04/14,04:38:50,00,07,1, 11.9,1,1, 1.843, 10517.055, 367.195, 52775.201 23/04/14,04:38:50,01,07,1, 11.9,1,1, 1.843, 10517.061, 367.184, 52775.190 23/04/14,04:38:50,02,07,1, 11.9,1,1, 1.843, 10517.067, 367.163, 52775.210 23/04/14,04:38:50,03,07,1, 11.9,1,1, 1.843, 10517.048, 367.184, 52775.192 23/04/14,04:38:50,04,07,1, 11.9,1,1, 1.843, 10517.103, 367.214, 52775.292 23/04/14,04:38:50,05,07,1, 11.9,1,1, 1.843, 10517.086, 367.170, 52775.129 23/04/14,04:38:50,06,07,1, 11.9,1,1, 1.843, 10517.063, 367.174, 52775.167 23/04/14,04:38:50,07,07,1, 11.9,1,1, 1.843, 10517.032, 367.194, 52774.986 23/04/14,04:38:50,08,07,1, 11.9,1,1, 1.843, 10517.086, 367.171, 52775.250 23/04/14,04:38:50,09,07,1, 11.9,1,1, 1.843, 10517.129, 367.171, 52775.168 23/04/14,04:38:50,10,07,1, 11.9,1,1, 1.843, 10517.118, 367.169, 52775.203 23/04/14,04:38:50,11,07,1, 11.9,1,1, 1.843, 10517.093, 367.188, 52775.210 23/04/14,04:38:50,12,07,1, 11.9,1,1, 1.843, 10517.088, 367.160, 52775.186 23/04/14,04:38:50,13,07,1, 11.9,1,1, 1.843, 10517.085, 367.176, 52775.176 23/04/14,04:38:50,14,07,1, 11.9,1,1, 1.843, 10517.067, 367.183, 52775.174 23/04/14,04:38:50,15,07,1, 11.9,1,1, 1.843, 10517.076, 367.195, 52775.171 23/04/14,04:38:50,16,07,1, 11.9,1,1, 1.843, 10517.085, 367.171, 52775.165 23/04/14,04:38:50,17,07,1, 11.9,1,1, 1.843, 10517.071, 367.176, 52775.178 23/04/14,04:38:50,18,07,1, 11.9,1,1, 1.843, 10517.079, 367.139, 52775.182 23/04/14,04:38:50,19,07,1, 11.9,1,1, 1.843, 10517.079, 367.177, 52775.171 23/04/14,04:38:51,00,07,1, 11.9,1,1, 1.838, 10517.071, 367.177, 52775.171 23/04/14,04:38:51,01,07,1, 11.9,1,1, 1.838, 10517.080, 367.196, 52775.170 23/04/14,04:38:51,02,07,1, 11.9,1,1, 1.838, 10517.072, 367.178, 52775.176 23/04/14,04:38:51,03,07,1, 11.9,1,1, 1.838, 10517.085, 367.182, 52775.179 23/04/14,04:38:51,04,07,1, 11.9,1,1, 1.838, 10517.079, 367.158, 52775.155 23/04/14,04:38:51,05,07,1, 11.9,1,1, 1.838, 10517.072, 367.152, 52775.188 23/04/14,04:38:51,06,07,1, 11.9,1,1, 1.838, 10517.090, 367.190, 52775.167 23/04/14,04:38:51,07,07,1, 11.9,1,1, 1.838, 10517.061, 367.168, 52775.198 23/04/14,04:38:51,08,07,1, 11.9,1,1, 1.838, 10517.083, 367.187, 52775.185 23/04/14,04:38:51,09,07,1, 11.9,1,1, 1.838, 10517.061, 367.193, 52775.173 23/04/14,04:38:51,10,07,1, 11.9,1,1, 1.838, 10517.067, 367.146, 52775.151 23/04/14,04:38:51,11,07,1, 11.9,1,1, 1.838, 10517.061, 367.145, 52775.148 23/04/14,04:38:51,12,07,1, 11.9,1,1, 1.838, 10517.092, 367.156, 52775.154 23/04/14,04:38:51,13,07,1, 11.9,1,1, 1.838, 10517.093, 367.166, 52775.153 23/04/14,04:38:51,14,07,1, 11.9,1,1, 1.838, 10517.095, 367.167, 52775.197 23/04/14,04:38:51,15,07,1, 11.9,1,1, 1.838, 10517.115, 367.138, 52775.199 23/04/14,04:38:51,16,07,1, 11.9,1,1, 1.838, 10517.109, 367.171, 52775.163 23/04/14,04:38:51,17,07,1, 11.9,1,1, 1.838, 10517.107, 367.132, 52775.172 23/04/14,04:38:51,18,07,1, 11.9,1,1, 1.838, 10517.079, 367.167, 52775.170 23/04/14,04:38:51,19,07,1, 11.9,1,1, 1.838, 10517.080, 367.149, 52775.128 23/04/14,04:38:52,00,07,1, 12.0,1,1, 1.842, 10517.080, 367.149, 52775.128 23/04/14,04:38:52,01,07,1, 12.0,1,1, 1.842, 10517.079, 367.168, 52775.145 23/04/14,04:38:52,02,07,1, 12.0,1,1, 1.842, 10517.086, 367.131, 52775.174 23/04/14,04:38:52,03,07,1, 12.0,1,1, 1.842, 10517.072, 367.183, 52775.172 23/04/14,04:38:52,04,07,1, 12.0,1,1, 1.842, 10517.087, 367.143, 52775.185 23/04/14,04:38:52,05,07,1, 12.0,1,1, 1.842, 10517.091, 367.147, 52775.157 23/04/14,04:38:52,06,07,1, 12.0,1,1, 1.842, 10517.085, 367.151, 52775.162 23/04/14,04:38:52,07,07,1, 12.0,1,1, 1.842, 10517.072, 367.131, 52775.176 23/04/14,04:38:52,08,07,1, 12.0,1,1, 1.842, 10517.063, 367.147, 52775.135 23/04/14,04:38:52,09,07,1, 12.0,1,1, 1.842, 10517.091, 367.140, 52775.127 23/04/14,04:38:52,10,07,1, 12.0,1,1, 1.842, 10517.104, 367.119, 52775.135 23/04/14,04:38:52,11,07,1, 12.0,1,1, 1.842, 10517.086, 367.141, 52775.154 23/04/14,04:38:52,12,07,1, 12.0,1,1, 1.842, 10517.097, 367.135, 52775.219 23/04/14,04:38:52,13,07,1, 12.0,1,1, 1.842, 10517.101, 367.127, 52775.186 23/04/14,04:38:52,14,07,1, 12.0,1,1, 1.842, 10517.079, 367.129, 52775.233 23/04/14,04:38:52,15,07,1, 12.0,1,1, 1.842, 10517.095, 367.147, 52775.198 23/04/14,04:38:52,16,07,1, 12.0,1,1, 1.842, 10517.111, 367.120, 52775.217 23/04/14,04:38:52,17,07,1, 12.0,1,1, 1.842, 10517.087, 367.134, 52775.183 23/04/14,04:38:52,18,07,1, 12.0,1,1, 1.842, 10517.081, 367.136, 52775.158 23/04/14,04:38:52,19,07,1, 12.0,1,1, 1.842, 10517.088, 367.110, 52775.184 23/04/14,04:38:53,00,07,1, 11.9,1,1, 1.839, 10517.080, 367.110, 52775.184 23/04/14,04:38:53,01,07,1, 11.9,1,1, 1.839, 10517.092, 367.131, 52775.157 23/04/14,04:38:53,02,07,1, 11.9,1,1, 1.839, 10517.105, 367.125, 52775.165 23/04/14,04:38:53,03,07,1, 11.9,1,1, 1.839, 10517.097, 367.119, 52775.188 23/04/14,04:38:53,04,07,1, 11.9,1,1, 1.839, 10517.065, 367.131, 52775.147 23/04/14,04:38:53,05,07,1, 11.9,1,1, 1.839, 10517.081, 367.110, 52775.118 23/04/14,04:38:53,06,07,1, 11.9,1,1, 1.839, 10517.114, 367.124, 52775.177 23/04/14,04:38:53,07,07,1, 11.9,1,1, 1.839, 10517.063, 367.118, 52775.131 23/04/14,04:38:53,08,07,1, 11.9,1,1, 1.839, 10517.084, 367.116, 52775.202 23/04/14,04:38:53,09,07,1, 11.9,1,1, 1.839, 10517.087, 367.125, 52775.214 23/04/14,04:38:53,10,07,1, 11.9,1,1, 1.839, 10517.082, 367.123, 52775.162 23/04/14,04:38:53,11,07,1, 11.9,1,1, 1.839, 10517.091, 367.107, 52775.189 23/04/14,04:38:53,12,07,1, 11.9,1,1, 1.839, 10517.079, 367.111, 52775.161 23/04/14,04:38:53,13,07,1, 11.9,1,1, 1.839, 10517.093, 367.108, 52775.127 23/04/14,04:38:53,14,07,1, 11.9,1,1, 1.839, 10517.079, 367.093, 52775.153 23/04/14,04:38:53,15,07,1, 11.9,1,1, 1.839, 10517.081, 367.119, 52775.153 23/04/14,04:38:53,16,07,1, 11.9,1,1, 1.839, 10517.090, 367.109, 52775.148 23/04/14,04:38:53,17,07,1, 11.9,1,1, 1.839, 10517.074, 367.108, 52775.184 23/04/14,04:38:53,18,07,1, 11.9,1,1, 1.839, 10517.100, 367.057, 52775.031 23/04/14,04:38:53,19,07,1, 11.9,1,1, 1.839, 10517.086, 367.107, 52775.134 23/04/14,04:38:54,00,07,1, 11.9,1,1, 1.844, 10517.080, 367.107, 52775.134 23/04/14,04:38:54,01,07,1, 11.9,1,1, 1.844, 10517.095, 367.111, 52775.209 23/04/14,04:38:54,02,07,1, 11.9,1,1, 1.844, 10517.077, 367.107, 52775.212 23/04/14,04:38:54,03,07,1, 11.9,1,1, 1.844, 10517.059, 367.114, 52775.114 23/04/14,04:38:54,04,07,1, 11.9,1,1, 1.844, 10517.104, 367.087, 52775.133 23/04/14,04:38:54,05,07,1, 11.9,1,1, 1.844, 10517.101, 367.115, 52775.115 23/04/14,04:38:54,06,07,1, 11.9,1,1, 1.844, 10517.117, 367.106, 52775.193 23/04/14,04:38:54,07,07,1, 11.9,1,1, 1.844, 10517.084, 367.121, 52775.294 23/04/14,04:38:54,08,07,1, 11.9,1,1, 1.844, 10517.131, 367.065, 52775.130 23/04/14,04:38:54,09,07,1, 11.9,1,1, 1.844, 10517.122, 367.092, 52775.111 23/04/14,04:38:54,10,07,1, 11.9,1,1, 1.844, 10517.110, 367.047, 52775.112 23/04/14,04:38:54,11,07,1, 11.9,1,1, 1.844, 10517.117, 367.105, 52775.175 23/04/14,04:38:54,12,07,1, 11.9,1,1, 1.844, 10517.084, 367.098, 52775.153 23/04/14,04:38:54,13,07,1, 11.9,1,1, 1.844, 10517.088, 367.077, 52775.128 23/04/14,04:38:54,14,07,1, 11.9,1,1, 1.844, 10517.086, 367.082, 52775.143 23/04/14,04:38:54,15,07,1, 11.9,1,1, 1.844, 10517.094, 367.116, 52775.180 23/04/14,04:38:54,16,07,1, 11.9,1,1, 1.844, 10517.098, 367.084, 52775.159 23/04/14,04:38:54,17,07,1, 11.9,1,1, 1.844, 10517.117, 367.076, 52775.096 23/04/14,04:38:54,18,07,1, 11.9,1,1, 1.844, 10517.085, 367.103, 52775.117 23/04/14,04:38:54,19,07,1, 11.9,1,1, 1.844, 10517.119, 367.091, 52775.183 23/04/14,04:38:55,00,07,1, 11.9,1,1, 1.844, 10517.113, 367.091, 52775.183 23/04/14,04:38:55,01,07,1, 11.9,1,1, 1.844, 10517.097, 367.083, 52775.139 23/04/14,04:38:55,02,07,1, 11.9,1,1, 1.844, 10517.085, 367.080, 52775.107 23/04/14,04:38:55,03,07,1, 11.9,1,1, 1.844, 10517.085, 367.085, 52775.135 23/04/14,04:38:55,04,07,1, 11.9,1,1, 1.844, 10517.101, 367.110, 52775.123 23/04/14,04:38:55,05,07,1, 11.9,1,1, 1.844, 10517.108, 367.092, 52775.126 23/04/14,04:38:55,06,07,1, 11.9,1,1, 1.844, 10517.111, 367.075, 52775.123 23/04/14,04:38:55,07,07,1, 11.9,1,1, 1.844, 10517.108, 367.096, 52775.102 23/04/14,04:38:55,08,07,1, 11.9,1,1, 1.844, 10517.105, 367.110, 52775.095 23/04/14,04:38:55,09,07,1, 11.9,1,1, 1.844, 10517.118, 367.077, 52775.101 23/04/14,04:38:55,10,07,1, 11.9,1,1, 1.844, 10517.089, 367.093, 52775.133 23/04/14,04:38:55,11,07,1, 11.9,1,1, 1.844, 10517.086, 367.072, 52775.176 23/04/14,04:38:55,12,07,1, 11.9,1,1, 1.844, 10517.104, 367.040, 52775.112 23/04/14,04:38:55,13,07,1, 11.9,1,1, 1.844, 10517.112, 367.065, 52775.149 23/04/14,04:38:55,14,07,1, 11.9,1,1, 1.844, 10517.108, 367.073, 52775.146 23/04/14,04:38:55,15,07,1, 11.9,1,1, 1.844, 10517.115, 367.070, 52775.146 23/04/14,04:38:55,16,07,1, 11.9,1,1, 1.844, 10517.099, 367.090, 52775.139 23/04/14,04:38:55,17,07,1, 11.9,1,1, 1.844, 10517.104, 367.110, 52775.116 23/04/14,04:38:55,18,07,1, 11.9,1,1, 1.844, 10517.113, 367.066, 52775.145 23/04/14,04:38:55,19,07,1, 11.9,1,1, 1.844, 10517.116, 367.077, 52775.170 23/04/14,04:38:56,00,08,1, 11.9,1,1, 1.844, 10517.113, 367.077, 52775.170 23/04/14,04:38:56,01,08,1, 11.9,1,1, 1.844, 10517.116, 367.068, 52775.166 23/04/14,04:38:56,02,08,1, 11.9,1,1, 1.844, 10517.100, 367.060, 52775.149 23/04/14,04:38:56,03,08,1, 11.9,1,1, 1.844, 10517.104, 367.056, 52775.139 23/04/14,04:38:56,04,08,1, 11.9,1,1, 1.844, 10517.109, 367.040, 52775.144 23/04/14,04:38:56,05,08,1, 11.9,1,1, 1.844, 10517.119, 367.050, 52775.114 23/04/14,04:38:56,06,08,1, 11.9,1,1, 1.844, 10517.130, 367.043, 52775.033 23/04/14,04:38:56,07,08,1, 11.9,1,1, 1.844, 10517.091, 367.043, 52775.183 23/04/14,04:38:56,08,08,1, 11.9,1,1, 1.844, 10517.099, 367.044, 52775.169 23/04/14,04:38:56,09,08,1, 11.9,1,1, 1.844, 10517.100, 367.053, 52775.143 23/04/14,04:38:56,10,08,1, 11.9,1,1, 1.844, 10517.106, 367.074, 52775.137 23/04/14,04:38:56,11,08,1, 11.9,1,1, 1.844, 10517.102, 367.039, 52775.132 23/04/14,04:38:56,12,08,1, 11.9,1,1, 1.844, 10517.099, 367.046, 52775.132 23/04/14,04:38:56,13,08,1, 11.9,1,1, 1.844, 10517.106, 367.037, 52775.161 23/04/14,04:38:56,14,08,1, 11.9,1,1, 1.844, 10517.118, 367.025, 52775.109 23/04/14,04:38:56,15,08,1, 11.9,1,1, 1.844, 10517.114, 367.054, 52775.171 23/04/14,04:38:56,16,08,1, 11.9,1,1, 1.844, 10517.131, 367.065, 52775.118 23/04/14,04:38:56,17,08,1, 11.9,1,1, 1.844, 10517.118, 367.036, 52775.112 23/04/14,04:38:56,18,08,1, 11.9,1,1, 1.844, 10517.114, 367.046, 52775.085 23/04/14,04:38:56,19,08,1, 11.9,1,1, 1.844, 10517.099, 367.049, 52775.120 23/04/14,04:38:57,00,08,1, 11.9,1,1, 1.841, 10517.097, 367.049, 52775.120 23/04/14,04:38:57,01,08,1, 11.9,1,1, 1.841, 10517.105, 367.044, 52775.119 23/04/14,04:38:57,02,08,1, 11.9,1,1, 1.841, 10517.135, 367.074, 52775.336 23/04/14,04:38:57,03,08,1, 11.9,1,1, 1.841, 10517.125, 367.069, 52775.327 23/04/14,04:38:57,04,08,1, 11.9,1,1, 1.841, 10517.112, 367.072, 52775.266 23/04/14,04:38:57,05,08,1, 11.9,1,1, 1.841, 10517.119, 367.061, 52775.252 23/04/14,04:38:57,06,08,1, 11.9,1,1, 1.841, 10517.129, 367.082, 52775.255 23/04/14,04:38:57,07,08,1, 11.9,1,1, 1.841, 10517.121, 367.071, 52775.347 23/04/14,04:38:57,08,08,1, 11.9,1,1, 1.841, 10517.136, 367.071, 52775.194 23/04/14,04:38:57,09,08,1, 11.9,1,1, 1.841, 10517.132, 367.061, 52775.246 23/04/14,04:38:57,10,08,1, 11.9,1,1, 1.841, 10517.151, 367.062, 52775.274 23/04/14,04:38:57,11,08,1, 11.9,1,1, 1.841, 10517.125, 367.068, 52775.240 23/04/14,04:38:57,12,08,1, 11.9,1,1, 1.841, 10517.112, 367.062, 52775.231 23/04/14,04:38:57,13,08,1, 11.9,1,1, 1.841, 10517.108, 367.069, 52775.203 23/04/14,04:38:57,14,08,1, 11.9,1,1, 1.841, 10517.148, 367.069, 52775.209 23/04/14,04:38:57,15,08,1, 11.9,1,1, 1.841, 10517.112, 367.081, 52775.274 23/04/14,04:38:57,16,08,1, 11.9,1,1, 1.841, 10517.091, 367.075, 52775.282 23/04/14,04:38:57,17,08,1, 11.9,1,1, 1.841, 10517.106, 367.074, 52775.271 23/04/14,04:38:57,18,08,1, 11.9,1,1, 1.841, 10517.141, 367.078, 52775.256 23/04/14,04:38:57,19,08,1, 11.9,1,1, 1.841, 10517.130, 367.082, 52775.209 23/04/14,04:38:58,00,09,1, 11.9,1,1, 1.840, 10517.130, 367.082, 52775.209 23/04/14,04:38:58,01,09,1, 11.9,1,1, 1.840, 10517.120, 367.070, 52775.222 23/04/14,04:38:58,02,09,1, 11.9,1,1, 1.840, 10517.112, 367.084, 52775.281 23/04/14,04:38:58,03,09,1, 11.9,1,1, 1.840, 10517.102, 367.027, 52775.244 23/04/14,04:38:58,04,09,1, 11.9,1,1, 1.840, 10517.130, 367.055, 52775.297 23/04/14,04:38:58,05,09,1, 11.9,1,1, 1.840, 10517.113, 367.035, 52775.238 23/04/14,04:38:58,06,09,1, 11.9,1,1, 1.840, 10517.108, 367.038, 52775.223 23/04/14,04:38:58,07,09,1, 11.9,1,1, 1.840, 10517.115, 367.039, 52775.229 23/04/14,04:38:58,08,09,1, 11.9,1,1, 1.840, 10517.130, 367.043, 52775.219 23/04/14,04:38:58,09,09,1, 11.9,1,1, 1.840, 10517.141, 367.034, 52775.225 23/04/14,04:38:58,10,09,1, 11.9,1,1, 1.840, 10517.119, 367.062, 52775.216 23/04/14,04:38:58,11,09,1, 11.9,1,1, 1.840, 10517.144, 367.046, 52775.309 23/04/14,04:38:58,12,09,1, 11.9,1,1, 1.840, 10517.119, 367.027, 52775.286 23/04/14,04:38:58,13,09,1, 11.9,1,1, 1.840, 10517.119, 367.032, 52775.264 23/04/14,04:38:58,14,09,1, 11.9,1,1, 1.840, 10517.143, 367.033, 52775.274 23/04/14,04:38:58,15,09,1, 11.9,1,1, 1.840, 10517.134, 367.031, 52775.280 23/04/14,04:38:58,16,09,1, 11.9,1,1, 1.840, 10517.121, 367.037, 52775.235 23/04/14,04:38:58,17,09,1, 11.9,1,1, 1.840, 10517.146, 367.047, 52775.232 23/04/14,04:38:58,18,09,1, 11.9,1,1, 1.840, 10517.123, 367.053, 52775.272 23/04/14,04:38:58,19,09,1, 11.9,1,1, 1.840, 10517.100, 367.050, 52775.367 23/04/14,04:38:59,00,09,1, 11.9,1,1, 1.841, 10517.097, 367.050, 52775.367 23/04/14,04:38:59,01,09,1, 11.9,1,1, 1.841, 10517.121, 367.065, 52775.276 23/04/14,04:38:59,02,09,1, 11.9,1,1, 1.841, 10517.119, 367.042, 52775.222 23/04/14,04:38:59,03,09,1, 11.9,1,1, 1.841, 10517.117, 367.047, 52775.219 23/04/14,04:38:59,04,09,1, 11.9,1,1, 1.841, 10517.118, 367.060, 52775.212 23/04/14,04:38:59,05,09,1, 11.9,1,1, 1.841, 10517.127, 367.043, 52775.236 23/04/14,04:38:59,06,09,1, 11.9,1,1, 1.841, 10517.124, 367.066, 52775.240 23/04/14,04:38:59,07,09,1, 11.9,1,1, 1.841, 10517.134, 367.043, 52775.246 23/04/14,04:38:59,08,09,1, 11.9,1,1, 1.841, 10517.130, 367.061, 52775.209 23/04/14,04:38:59,09,09,1, 11.9,1,1, 1.841, 10517.145, 367.039, 52775.220 23/04/14,04:38:59,10,09,1, 11.9,1,1, 1.841, 10517.143, 367.049, 52775.243 23/04/14,04:38:59,11,09,1, 11.9,1,1, 1.841, 10517.132, 367.025, 52775.230 23/04/14,04:38:59,12,09,1, 11.9,1,1, 1.841, 10517.124, 367.036, 52775.214 23/04/14,04:38:59,13,09,1, 11.9,1,1, 1.841, 10517.124, 367.044, 52775.212 23/04/14,04:38:59,14,09,1, 11.9,1,1, 1.841, 10517.141, 367.032, 52775.226 23/04/14,04:38:59,15,09,1, 11.9,1,1, 1.841, 10517.125, 367.037, 52775.220 23/04/14,04:38:59,16,09,1, 11.9,1,1, 1.841, 10517.138, 367.053, 52775.245 23/04/14,04:38:59,17,09,1, 11.9,1,1, 1.841, 10517.129, 367.054, 52775.237 23/04/14,04:38:59,18,09,1, 11.9,1,1, 1.841, 10517.121, 367.041, 52775.240 23/04/14,04:38:59,19,09,1, 11.9,1,1, 1.841, 10517.118, 367.038, 52775.237 23/04/14,04:39:00,00,09,1, 11.9,1,1, 1.842, 10517.113, 367.038, 52775.237 23/04/14,04:39:00,01,09,1, 11.9,1,1, 1.842, 10517.144, 367.030, 52775.237 23/04/14,04:39:00,02,09,1, 11.9,1,1, 1.842, 10517.114, 367.002, 52775.123 23/04/14,04:39:00,03,09,1, 11.9,1,1, 1.842, 10517.137, 366.985, 52775.073 23/04/14,04:39:00,04,09,1, 11.9,1,1, 1.842, 10517.115, 366.998, 52775.105 23/04/14,04:39:00,05,09,1, 11.9,1,1, 1.842, 10517.121, 366.994, 52775.067 23/04/14,04:39:00,06,09,1, 11.9,1,1, 1.842, 10517.125, 367.015, 52775.087 23/04/14,04:39:00,07,09,1, 11.9,1,1, 1.842, 10517.099, 367.012, 52775.089 23/04/14,04:39:00,08,09,1, 11.9,1,1, 1.842, 10517.127, 367.022, 52775.115 23/04/14,04:39:00,09,09,1, 11.9,1,1, 1.842, 10517.130, 367.003, 52775.089 23/04/14,04:39:00,10,09,1, 11.9,1,1, 1.842, 10517.104, 367.003, 52775.133 23/04/14,04:39:00,11,09,1, 11.9,1,1, 1.842, 10517.132, 367.008, 52775.096 23/04/14,04:39:00,12,09,1, 11.9,1,1, 1.842, 10517.123, 366.988, 52775.083 23/04/14,04:39:00,13,09,1, 11.9,1,1, 1.842, 10517.092, 367.016, 52775.121 23/04/14,04:39:00,14,09,1, 11.9,1,1, 1.842, 10517.109, 367.024, 52775.131 23/04/14,04:39:00,15,09,1, 11.9,1,1, 1.842, 10517.111, 367.016, 52775.129 23/04/14,04:39:00,16,09,1, 11.9,1,1, 1.842, 10517.110, 367.007, 52775.087 23/04/14,04:39:00,17,09,1, 11.9,1,1, 1.842, 10517.114, 367.000, 52775.137 23/04/14,04:39:00,18,09,1, 11.9,1,1, 1.842, 10517.123, 366.991, 52775.115 23/04/14,04:39:00,19,09,1, 11.9,1,1, 1.842, 10517.106, 366.989, 52775.056 23/04/14,04:39:01,00,09,1, 11.8,1,1, 1.843, 10517.105, 366.989, 52775.056 23/04/14,04:39:01,01,09,1, 11.8,1,1, 1.843, 10517.130, 367.018, 52775.088 23/04/14,04:39:01,02,09,1, 11.8,1,1, 1.843, 10517.116, 366.991, 52775.095 23/04/14,04:39:01,03,09,1, 11.8,1,1, 1.843, 10517.098, 367.016, 52775.126 23/04/14,04:39:01,04,09,1, 11.8,1,1, 1.843, 10517.124, 366.995, 52775.139 23/04/14,04:39:01,05,09,1, 11.8,1,1, 1.843, 10517.104, 367.018, 52775.150 23/04/14,04:39:01,06,09,1, 11.8,1,1, 1.843, 10517.100, 367.005, 52775.135 23/04/14,04:39:01,07,09,1, 11.8,1,1, 1.843, 10517.098, 367.004, 52775.101 23/04/14,04:39:01,08,09,1, 11.8,1,1, 1.843, 10517.109, 366.980, 52775.102 23/04/14,04:39:01,09,09,1, 11.8,1,1, 1.843, 10517.109, 366.981, 52775.116 23/04/14,04:39:01,10,09,1, 11.8,1,1, 1.843, 10517.134, 366.969, 52775.091 23/04/14,04:39:01,11,09,1, 11.8,1,1, 1.843, 10517.119, 366.999, 52775.124 23/04/14,04:39:01,12,09,1, 11.8,1,1, 1.843, 10517.120, 366.969, 52775.102 23/04/14,04:39:01,13,09,1, 11.8,1,1, 1.843, 10517.139, 366.995, 52775.145 23/04/14,04:39:01,14,09,1, 11.8,1,1, 1.843, 10517.111, 366.979, 52775.132 23/04/14,04:39:01,15,09,1, 11.8,1,1, 1.843, 10517.118, 366.975, 52775.107 23/04/14,04:39:01,16,09,1, 11.8,1,1, 1.843, 10517.108, 367.007, 52775.122 23/04/14,04:39:01,17,09,1, 11.8,1,1, 1.843, 10517.111, 366.995, 52775.121 23/04/14,04:39:01,18,09,1, 11.8,1,1, 1.843, 10517.107, 366.980, 52775.188 23/04/14,04:39:01,19,09,1, 11.8,1,1, 1.843, 10517.100, 366.985, 52775.062 23/04/14,04:39:02,00,09,1, 11.9,1,1, 1.837, 10517.097, 366.985, 52775.062 23/04/14,04:39:02,01,09,1, 11.9,1,1, 1.837, 10517.115, 366.988, 52775.083 23/04/14,04:39:02,02,09,1, 11.9,1,1, 1.837, 10517.111, 366.987, 52775.110 23/04/14,04:39:02,03,09,1, 11.9,1,1, 1.837, 10517.112, 366.973, 52775.089 23/04/14,04:39:02,04,09,1, 11.9,1,1, 1.837, 10517.103, 366.973, 52775.105 23/04/14,04:39:02,05,09,1, 11.9,1,1, 1.837, 10517.094, 366.965, 52775.084 23/04/14,04:39:02,06,09,1, 11.9,1,1, 1.837, 10517.117, 366.963, 52775.129 23/04/14,04:39:02,07,09,1, 11.9,1,1, 1.837, 10517.107, 366.959, 52775.094 23/04/14,04:39:02,08,09,1, 11.9,1,1, 1.837, 10517.105, 366.984, 52775.055 23/04/14,04:39:02,09,09,1, 11.9,1,1, 1.837, 10517.114, 366.952, 52775.073 23/04/14,04:39:02,10,09,1, 11.9,1,1, 1.837, 10517.122, 366.972, 52775.125 23/04/14,04:39:02,11,09,1, 11.9,1,1, 1.837, 10517.112, 366.952, 52775.078 23/04/14,04:39:02,12,09,1, 11.9,1,1, 1.837, 10517.126, 366.967, 52775.098 23/04/14,04:39:02,13,09,1, 11.9,1,1, 1.837, 10517.093, 366.950, 52775.094 23/04/14,04:39:02,14,09,1, 11.9,1,1, 1.837, 10517.118, 366.945, 52775.080 23/04/14,04:39:02,15,09,1, 11.9,1,1, 1.837, 10517.137, 366.951, 52775.116 23/04/14,04:39:02,16,09,1, 11.9,1,1, 1.837, 10517.112, 366.983, 52775.083 23/04/14,04:39:02,17,09,1, 11.9,1,1, 1.837, 10517.112, 366.956, 52775.056 23/04/14,04:39:02,18,09,1, 11.9,1,1, 1.837, 10517.106, 366.970, 52775.067 23/04/14,04:39:02,19,09,1, 11.9,1,1, 1.837, 10517.097, 366.960, 52775.076 23/04/14,04:39:03,00,09,1, 11.9,1,1, 1.842, 10517.097, 366.960, 52775.076 23/04/14,04:39:03,01,09,1, 11.9,1,1, 1.842, 10517.106, 366.967, 52775.090 23/04/14,04:39:03,02,09,1, 11.9,1,1, 1.842, 10517.122, 366.975, 52775.106 23/04/14,04:39:03,03,09,1, 11.9,1,1, 1.842, 10517.107, 366.947, 52775.101 23/04/14,04:39:03,04,09,1, 11.9,1,1, 1.842, 10517.112, 366.973, 52775.072 23/04/14,04:39:03,05,09,1, 11.9,1,1, 1.842, 10517.105, 366.960, 52775.081 23/04/14,04:39:03,06,09,1, 11.9,1,1, 1.842, 10517.121, 366.950, 52775.104 23/04/14,04:39:03,07,09,1, 11.9,1,1, 1.842, 10517.134, 366.943, 52775.076 23/04/14,04:39:03,08,09,1, 11.9,1,1, 1.842, 10517.120, 366.954, 52775.086 23/04/14,04:39:03,09,09,1, 11.9,1,1, 1.842, 10517.130, 366.941, 52775.012 23/04/14,04:39:03,10,09,1, 11.9,1,1, 1.842, 10517.112, 366.933, 52775.029 23/04/14,04:39:03,11,09,1, 11.9,1,1, 1.842, 10517.104, 366.945, 52775.082 23/04/14,04:39:03,12,09,1, 11.9,1,1, 1.842, 10517.128, 366.952, 52775.084 23/04/14,04:39:03,13,09,1, 11.9,1,1, 1.842, 10517.112, 366.951, 52775.091 23/04/14,04:39:03,14,09,1, 11.9,1,1, 1.842, 10517.098, 366.962, 52775.084 23/04/14,04:39:03,15,09,1, 11.9,1,1, 1.842, 10517.115, 366.944, 52775.128 23/04/14,04:39:03,16,09,1, 11.9,1,1, 1.842, 10517.094, 366.933, 52775.116 23/04/14,04:39:03,17,09,1, 11.9,1,1, 1.842, 10517.093, 366.946, 52775.108 23/04/14,04:39:03,18,09,1, 11.9,1,1, 1.842, 10517.105, 366.952, 52775.116 23/04/14,04:39:03,19,09,1, 11.9,1,1, 1.842, 10517.128, 366.973, 52775.112 23/04/14,04:39:04,00,09,1, 11.9,1,1, 1.842, 10517.122, 366.973, 52775.112 23/04/14,04:39:04,01,09,1, 11.9,1,1, 1.842, 10517.104, 366.956, 52775.114 23/04/14,04:39:04,02,09,1, 11.9,1,1, 1.842, 10517.099, 366.956, 52775.090 23/04/14,04:39:04,03,09,1, 11.9,1,1, 1.842, 10517.099, 366.951, 52775.135 23/04/14,04:39:04,04,09,1, 11.9,1,1, 1.842, 10517.107, 366.942, 52775.119 23/04/14,04:39:04,05,09,1, 11.9,1,1, 1.842, 10517.115, 366.942, 52775.120 23/04/14,04:39:04,06,09,1, 11.9,1,1, 1.842, 10517.106, 366.945, 52775.131 23/04/14,04:39:04,07,09,1, 11.9,1,1, 1.842, 10517.106, 366.978, 52775.122 23/04/14,04:39:04,08,09,1, 11.9,1,1, 1.842, 10517.109, 366.953, 52775.130 23/04/14,04:39:04,09,09,1, 11.9,1,1, 1.842, 10517.077, 366.928, 52775.118 23/04/14,04:39:04,10,09,1, 11.9,1,1, 1.842, 10517.105, 366.928, 52775.100 23/04/14,04:39:04,11,09,1, 11.9,1,1, 1.842, 10517.119, 366.941, 52775.113 23/04/14,04:39:04,12,09,1, 11.9,1,1, 1.842, 10517.107, 366.953, 52775.115 23/04/14,04:39:04,13,09,1, 11.9,1,1, 1.842, 10517.101, 366.940, 52775.113 23/04/14,04:39:04,14,09,1, 11.9,1,1, 1.842, 10517.094, 366.962, 52775.096 23/04/14,04:39:04,15,09,1, 11.9,1,1, 1.842, 10517.098, 366.932, 52775.094 23/04/14,04:39:04,16,09,1, 11.9,1,1, 1.842, 10517.126, 366.947, 52775.079 23/04/14,04:39:04,17,09,1, 11.9,1,1, 1.842, 10517.109, 366.950, 52775.136 23/04/14,04:39:04,18,09,1, 11.9,1,1, 1.842, 10517.106, 366.957, 52775.084 23/04/14,04:39:04,19,09,1, 11.9,1,1, 1.842, 10517.110, 366.944, 52775.096 23/04/14,04:39:05,00,09,1, 11.9,1,1, 1.841, 10517.105, 366.944, 52775.096 23/04/14,04:39:05,01,09,1, 11.9,1,1, 1.841, 10517.104, 366.947, 52775.077 23/04/14,04:39:05,02,09,1, 11.9,1,1, 1.841, 10517.092, 366.932, 52775.071 23/04/14,04:39:05,03,09,1, 11.9,1,1, 1.841, 10517.100, 366.907, 52775.083 23/04/14,04:39:05,04,09,1, 11.9,1,1, 1.841, 10517.082, 366.947, 52775.142 23/04/14,04:39:05,05,09,1, 11.9,1,1, 1.841, 10517.085, 366.932, 52775.090 23/04/14,04:39:05,06,09,1, 11.9,1,1, 1.841, 10517.072, 366.945, 52775.139 23/04/14,04:39:05,07,09,1, 11.9,1,1, 1.841, 10517.099, 366.971, 52775.098 23/04/14,04:39:05,08,09,1, 11.9,1,1, 1.841, 10517.093, 366.911, 52775.087 23/04/14,04:39:05,09,09,1, 11.9,1,1, 1.841, 10517.091, 366.905, 52775.081 23/04/14,04:39:05,10,09,1, 11.9,1,1, 1.841, 10517.081, 366.948, 52775.047 23/04/14,04:39:05,11,09,1, 11.9,1,1, 1.841, 10517.063, 366.931, 52775.028 23/04/14,04:39:05,12,09,1, 11.9,1,1, 1.841, 10517.089, 366.917, 52775.069 23/04/14,04:39:05,13,09,1, 11.9,1,1, 1.841, 10517.076, 366.921, 52775.072 23/04/14,04:39:05,14,09,1, 11.9,1,1, 1.841, 10517.078, 366.946, 52775.093 23/04/14,04:39:05,15,09,1, 11.9,1,1, 1.841, 10517.074, 366.941, 52775.046 23/04/14,04:39:05,16,09,1, 11.9,1,1, 1.841, 10517.110, 366.936, 52775.070 23/04/14,04:39:05,17,09,1, 11.9,1,1, 1.841, 10517.061, 366.926, 52775.044 23/04/14,04:39:05,18,09,1, 11.9,1,1, 1.841, 10517.089, 366.904, 52775.062 23/04/14,04:39:05,19,09,1, 11.9,1,1, 1.841, 10517.072, 366.916, 52775.047 23/04/14,04:39:06,00,09,1, 11.9,1,1, 1.843, 10517.071, 366.916, 52775.047 23/04/14,04:39:06,01,09,1, 11.9,1,1, 1.843, 10517.077, 366.934, 52775.042 23/04/14,04:39:06,02,09,1, 11.9,1,1, 1.843, 10517.086, 366.911, 52775.041 23/04/14,04:39:06,03,09,1, 11.9,1,1, 1.843, 10517.081, 366.954, 52775.048 23/04/14,04:39:06,04,09,1, 11.9,1,1, 1.843, 10517.066, 366.930, 52775.055 23/04/14,04:39:06,05,09,1, 11.9,1,1, 1.843, 10517.088, 366.920, 52775.053 23/04/14,04:39:06,06,09,1, 11.9,1,1, 1.843, 10517.074, 366.930, 52775.066 23/04/14,04:39:06,07,09,1, 11.9,1,1, 1.843, 10517.087, 366.927, 52775.061 23/04/14,04:39:06,08,09,1, 11.9,1,1, 1.843, 10517.057, 366.939, 52775.048 23/04/14,04:39:06,09,09,1, 11.9,1,1, 1.843, 10517.071, 366.932, 52775.051 23/04/14,04:39:06,10,09,1, 11.9,1,1, 1.843, 10517.068, 366.933, 52775.032 23/04/14,04:39:06,11,09,1, 11.9,1,1, 1.843, 10517.068, 366.924, 52775.038 23/04/14,04:39:06,12,09,1, 11.9,1,1, 1.843, 10517.067, 366.946, 52775.014 23/04/14,04:39:06,13,09,1, 11.9,1,1, 1.843, 10517.079, 366.927, 52775.060 23/04/14,04:39:06,14,09,1, 11.9,1,1, 1.843, 10517.061, 366.907, 52775.020 23/04/14,04:39:06,15,09,1, 11.9,1,1, 1.843, 10517.056, 366.896, 52775.049 23/04/14,04:39:06,16,09,1, 11.9,1,1, 1.843, 10517.060, 366.920, 52775.023 23/04/14,04:39:06,17,09,1, 11.9,1,1, 1.843, 10517.054, 366.942, 52775.045 23/04/14,04:39:06,18,09,1, 11.9,1,1, 1.843, 10517.063, 366.910, 52775.058 23/04/14,04:39:06,19,09,1, 11.9,1,1, 1.843, 10517.057, 366.937, 52775.075 23/04/14,04:39:07,00,09,1, 11.9,1,1, 1.842, 10517.055, 366.937, 52775.075 23/04/14,04:39:07,01,09,1, 11.9,1,1, 1.842, 10517.048, 366.962, 52775.059 23/04/14,04:39:07,02,09,1, 11.9,1,1, 1.842, 10517.059, 366.938, 52775.054 23/04/14,04:39:07,03,09,1, 11.9,1,1, 1.842, 10517.060, 366.932, 52775.070 23/04/14,04:39:07,04,09,1, 11.9,1,1, 1.842, 10517.040, 366.916, 52775.059 23/04/14,04:39:07,05,09,1, 11.9,1,1, 1.842, 10517.061, 366.926, 52775.072 23/04/14,04:39:07,06,09,1, 11.9,1,1, 1.842, 10517.063, 366.951, 52775.077 23/04/14,04:39:07,07,09,1, 11.9,1,1, 1.842, 10517.066, 366.901, 52774.966 23/04/14,04:39:07,08,09,1, 11.9,1,1, 1.842, 10517.053, 366.927, 52775.123 23/04/14,04:39:07,09,09,1, 11.9,1,1, 1.842, 10517.066, 366.931, 52775.083 23/04/14,04:39:07,10,09,1, 11.9,1,1, 1.842, 10517.049, 366.922, 52775.106 23/04/14,04:39:07,11,09,1, 11.9,1,1, 1.842, 10517.040, 366.911, 52775.110 23/04/14,04:39:07,12,09,1, 11.9,1,1, 1.842, 10517.054, 366.921, 52775.129 23/04/14,04:39:07,13,09,1, 11.9,1,1, 1.842, 10517.056, 366.946, 52775.092 23/04/14,04:39:07,14,09,1, 11.9,1,1, 1.842, 10517.066, 366.915, 52775.100 23/04/14,04:39:07,15,09,1, 11.9,1,1, 1.842, 10517.036, 366.943, 52775.147 23/04/14,04:39:07,16,09,1, 11.9,1,1, 1.842, 10517.077, 366.945, 52775.111 23/04/14,04:39:07,17,09,1, 11.9,1,1, 1.842, 10517.058, 366.937, 52775.078 23/04/14,04:39:07,18,09,1, 11.9,1,1, 1.842, 10517.062, 366.948, 52775.031 23/04/14,04:39:07,19,09,1, 11.9,1,1, 1.842, 10517.063, 366.931, 52775.018 23/04/14,04:39:08,00,09,1, 11.9,1,1, 1.844, 10517.063, 366.931, 52775.018 23/04/14,04:39:08,01,09,1, 11.9,1,1, 1.844, 10517.033, 366.901, 52775.049 23/04/14,04:39:08,02,09,1, 11.9,1,1, 1.844, 10517.035, 366.921, 52775.136 23/04/14,04:39:08,03,09,1, 11.9,1,1, 1.844, 10517.060, 366.918, 52775.099 23/04/14,04:39:08,04,09,1, 11.9,1,1, 1.844, 10517.054, 366.922, 52775.079 23/04/14,04:39:08,05,09,1, 11.9,1,1, 1.844, 10517.057, 366.936, 52775.019 23/04/14,04:39:08,06,09,1, 11.9,1,1, 1.844, 10517.063, 366.942, 52775.001 23/04/14,04:39:08,07,09,1, 11.9,1,1, 1.844, 10517.055, 366.918, 52775.038 23/04/14,04:39:08,08,09,1, 11.9,1,1, 1.844, 10517.078, 366.955, 52775.060 23/04/14,04:39:08,09,09,1, 11.9,1,1, 1.844, 10517.038, 366.932, 52775.111 23/04/14,04:39:08,10,09,1, 11.9,1,1, 1.844, 10517.050, 366.943, 52775.092 23/04/14,04:39:08,11,09,1, 11.9,1,1, 1.844, 10517.024, 366.905, 52775.017 23/04/14,04:39:08,12,09,1, 11.9,1,1, 1.844, 10517.036, 366.934, 52775.107 23/04/14,04:39:08,13,09,1, 11.9,1,1, 1.844, 10517.034, 366.929, 52774.991 23/04/14,04:39:08,14,09,1, 11.9,1,1, 1.844, 10517.023, 366.929, 52775.022 23/04/14,04:39:08,15,09,1, 11.9,1,1, 1.844, 10517.026, 366.931, 52775.077 23/04/14,04:39:08,16,09,1, 11.9,1,1, 1.844, 10517.040, 366.907, 52775.044 23/04/14,04:39:08,17,09,1, 11.9,1,1, 1.844, 10517.039, 366.927, 52775.030 23/04/14,04:39:08,18,09,1, 11.9,1,1, 1.844, 10517.034, 366.929, 52775.046 23/04/14,04:39:08,19,09,1, 11.9,1,1, 1.844, 10517.025, 366.924, 52775.047 23/04/14,04:39:09,00,09,1, 11.8,1,1, 1.843, 10517.021, 366.924, 52775.047 23/04/14,04:39:09,01,09,1, 11.8,1,1, 1.843, 10517.031, 366.930, 52775.029 23/04/14,04:39:09,02,09,1, 11.8,1,1, 1.843, 10517.041, 366.935, 52775.059 23/04/14,04:39:09,03,09,1, 11.8,1,1, 1.843, 10517.021, 366.911, 52775.019 23/04/14,04:39:09,04,09,1, 11.8,1,1, 1.843, 10517.035, 366.912, 52775.029 23/04/14,04:39:09,05,09,1, 11.8,1,1, 1.843, 10517.023, 366.939, 52775.065 23/04/14,04:39:09,06,09,1, 11.8,1,1, 1.843, 10517.048, 366.923, 52775.056 23/04/14,04:39:09,07,09,1, 11.8,1,1, 1.843, 10517.051, 366.928, 52775.089 23/04/14,04:39:09,08,09,1, 11.8,1,1, 1.843, 10517.046, 366.938, 52775.062 23/04/14,04:39:09,09,09,1, 11.8,1,1, 1.843, 10517.040, 366.939, 52775.058 23/04/14,04:39:09,10,09,1, 11.8,1,1, 1.843, 10517.059, 366.936, 52775.041 23/04/14,04:39:09,11,09,1, 11.8,1,1, 1.843, 10517.022, 366.935, 52775.033 23/04/14,04:39:09,12,09,1, 11.8,1,1, 1.843, 10517.030, 366.951, 52775.084 23/04/14,04:39:09,13,09,1, 11.8,1,1, 1.843, 10517.028, 366.948, 52775.067 23/04/14,04:39:09,14,09,1, 11.8,1,1, 1.843, 10517.031, 366.931, 52775.038 23/04/14,04:39:09,15,09,1, 11.8,1,1, 1.843, 10517.016, 366.939, 52775.074 23/04/14,04:39:09,16,09,1, 11.8,1,1, 1.843, 10517.006, 366.952, 52775.085 23/04/14,04:39:09,17,09,1, 11.8,1,1, 1.843, 10517.034, 366.928, 52775.030 23/04/14,04:39:09,18,09,1, 11.8,1,1, 1.843, 10517.041, 366.939, 52775.083 23/04/14,04:39:09,19,09,1, 11.8,1,1, 1.843, 10517.002, 366.942, 52775.059 23/04/14,04:39:10,00,09,1, 11.9,1,1, 1.838, 10516.996, 366.942, 52775.059 23/04/14,04:39:10,01,09,1, 11.9,1,1, 1.838, 10517.022, 366.944, 52775.011 23/04/14,04:39:10,02,09,1, 11.9,1,1, 1.838, 10517.010, 366.923, 52775.018 23/04/14,04:39:10,03,09,1, 11.9,1,1, 1.838, 10517.024, 366.945, 52775.071 23/04/14,04:39:10,04,09,1, 11.9,1,1, 1.838, 10517.034, 366.934, 52775.053 23/04/14,04:39:10,05,09,1, 11.9,1,1, 1.838, 10517.019, 366.924, 52775.038 23/04/14,04:39:10,06,09,1, 11.9,1,1, 1.838, 10517.013, 366.947, 52775.012 23/04/14,04:39:10,07,09,1, 11.9,1,1, 1.838, 10517.032, 366.938, 52775.019 23/04/14,04:39:10,08,09,1, 11.9,1,1, 1.838, 10517.019, 366.949, 52775.064 23/04/14,04:39:10,09,09,1, 11.9,1,1, 1.838, 10517.027, 366.937, 52775.079 23/04/14,04:39:10,10,09,1, 11.9,1,1, 1.838, 10517.014, 366.915, 52775.014 23/04/14,04:39:10,11,09,1, 11.9,1,1, 1.838, 10517.011, 366.941, 52775.016 23/04/14,04:39:10,12,09,1, 11.9,1,1, 1.838, 10517.019, 366.936, 52775.049 23/04/14,04:39:10,13,09,1, 11.9,1,1, 1.838, 10517.038, 366.954, 52775.057 23/04/14,04:39:10,14,09,1, 11.9,1,1, 1.838, 10517.025, 366.921, 52775.015 23/04/14,04:39:10,15,09,1, 11.9,1,1, 1.838, 10517.006, 366.926, 52775.058 23/04/14,04:39:10,16,09,1, 11.9,1,1, 1.838, 10517.016, 366.925, 52775.055 23/04/14,04:39:10,17,09,1, 11.9,1,1, 1.838, 10517.026, 366.924, 52775.037 23/04/14,04:39:10,18,09,1, 11.9,1,1, 1.838, 10517.008, 366.919, 52775.001 23/04/14,04:39:10,19,09,1, 11.9,1,1, 1.838, 10517.009, 366.945, 52775.054 23/04/14,04:39:11,00,09,1, 11.9,1,1, 1.841, 10517.005, 366.945, 52775.054 23/04/14,04:39:11,01,09,1, 11.9,1,1, 1.841, 10517.006, 366.936, 52775.062 23/04/14,04:39:11,02,09,1, 11.9,1,1, 1.841, 10517.000, 366.938, 52775.007 23/04/14,04:39:11,03,09,1, 11.9,1,1, 1.841, 10517.013, 366.944, 52775.000 23/04/14,04:39:11,04,09,1, 11.9,1,1, 1.841, 10517.001, 366.924, 52775.050 23/04/14,04:39:11,05,09,1, 11.9,1,1, 1.841, 10517.025, 366.955, 52775.049 23/04/14,04:39:11,06,09,1, 11.9,1,1, 1.841, 10517.000, 366.930, 52775.054 23/04/14,04:39:11,07,09,1, 11.9,1,1, 1.841, 10517.002, 366.946, 52775.065 23/04/14,04:39:11,08,09,1, 11.9,1,1, 1.841, 10517.006, 366.924, 52775.021 23/04/14,04:39:11,09,09,1, 11.9,1,1, 1.841, 10517.011, 366.947, 52775.023 23/04/14,04:39:11,10,09,1, 11.9,1,1, 1.841, 10517.001, 366.910, 52775.011 23/04/14,04:39:11,11,09,1, 11.9,1,1, 1.841, 10517.010, 366.959, 52775.027 23/04/14,04:39:11,12,09,1, 11.9,1,1, 1.841, 10517.018, 366.926, 52775.036 23/04/14,04:39:11,13,09,1, 11.9,1,1, 1.841, 10516.980, 366.933, 52775.051 23/04/14,04:39:11,14,09,1, 11.9,1,1, 1.841, 10516.980, 366.959, 52774.992 23/04/14,04:39:11,15,09,1, 11.9,1,1, 1.841, 10517.000, 366.961, 52775.027 23/04/14,04:39:11,16,09,1, 11.9,1,1, 1.841, 10516.995, 366.955, 52775.035 23/04/14,04:39:11,17,09,1, 11.9,1,1, 1.841, 10516.974, 366.965, 52775.049 23/04/14,04:39:11,18,09,1, 11.9,1,1, 1.841, 10516.998, 366.944, 52774.994 23/04/14,04:39:11,19,09,1, 11.9,1,1, 1.841, 10516.985, 366.947, 52775.025 23/04/14,04:39:12,00,09,1, 11.9,1,1, 1.842, 10516.980, 366.947, 52775.025 23/04/14,04:39:12,01,09,1, 11.9,1,1, 1.842, 10517.004, 366.953, 52775.030 23/04/14,04:39:12,02,09,1, 11.9,1,1, 1.842, 10516.987, 366.957, 52775.034 23/04/14,04:39:12,03,09,1, 11.9,1,1, 1.842, 10516.993, 366.948, 52775.024 23/04/14,04:39:12,04,09,1, 11.9,1,1, 1.842, 10516.992, 366.936, 52775.040 23/04/14,04:39:12,05,09,1, 11.9,1,1, 1.842, 10516.973, 366.951, 52775.027 23/04/14,04:39:12,06,09,1, 11.9,1,1, 1.842, 10516.971, 366.933, 52775.014 23/04/14,04:39:12,07,09,1, 11.9,1,1, 1.842, 10516.965, 366.947, 52775.043 23/04/14,04:39:12,08,09,1, 11.9,1,1, 1.842, 10516.977, 366.913, 52775.029 23/04/14,04:39:12,09,09,1, 11.9,1,1, 1.842, 10516.981, 366.938, 52775.004 23/04/14,04:39:12,10,09,1, 11.9,1,1, 1.842, 10516.997, 366.929, 52775.044 23/04/14,04:39:12,11,09,1, 11.9,1,1, 1.842, 10516.995, 366.958, 52775.071 23/04/14,04:39:12,12,09,1, 11.9,1,1, 1.842, 10516.980, 366.938, 52775.046 23/04/14,04:39:12,13,09,1, 11.9,1,1, 1.842, 10516.998, 366.921, 52774.918 23/04/14,04:39:12,14,09,1, 11.9,1,1, 1.842, 10517.027, 366.920, 52775.035 23/04/14,04:39:12,15,09,1, 11.9,1,1, 1.842, 10517.015, 366.927, 52775.078 23/04/14,04:39:12,16,09,1, 11.9,1,1, 1.842, 10517.007, 366.912, 52775.052 23/04/14,04:39:12,17,09,1, 11.9,1,1, 1.842, 10516.986, 366.931, 52775.095 23/04/14,04:39:12,18,09,1, 11.9,1,1, 1.842, 10516.972, 366.951, 52775.048 23/04/14,04:39:12,19,09,1, 11.9,1,1, 1.842, 10516.992, 366.968, 52775.089 23/04/14,04:39:13,00,09,1, 11.9,1,1, 1.841, 10516.988, 366.968, 52775.089 23/04/14,04:39:13,01,09,1, 11.9,1,1, 1.841, 10516.958, 366.928, 52775.047 23/04/14,04:39:13,02,09,1, 11.9,1,1, 1.841, 10516.994, 366.964, 52775.048 23/04/14,04:39:13,03,09,1, 11.9,1,1, 1.841, 10516.987, 366.967, 52775.070 23/04/14,04:39:13,04,09,1, 11.9,1,1, 1.841, 10516.981, 366.968, 52775.042 23/04/14,04:39:13,05,09,1, 11.9,1,1, 1.841, 10516.965, 366.982, 52775.022 23/04/14,04:39:13,06,09,1, 11.9,1,1, 1.841, 10516.969, 366.969, 52775.027 23/04/14,04:39:13,07,09,1, 11.9,1,1, 1.841, 10517.000, 366.972, 52775.067 23/04/14,04:39:13,08,09,1, 11.9,1,1, 1.841, 10516.997, 366.935, 52775.011 23/04/14,04:39:13,09,09,1, 11.9,1,1, 1.841, 10516.985, 366.964, 52775.018 23/04/14,04:39:13,10,09,1, 11.9,1,1, 1.841, 10516.976, 366.973, 52774.999 23/04/14,04:39:13,11,09,1, 11.9,1,1, 1.841, 10516.974, 366.973, 52775.035 23/04/14,04:39:13,12,09,1, 11.9,1,1, 1.841, 10516.979, 366.971, 52774.988 23/04/14,04:39:13,13,09,1, 11.9,1,1, 1.841, 10516.989, 366.971, 52775.065 23/04/14,04:39:13,14,09,1, 11.9,1,1, 1.841, 10516.949, 366.945, 52775.018 23/04/14,04:39:13,15,09,1, 11.9,1,1, 1.841, 10516.975, 366.955, 52775.038 23/04/14,04:39:13,16,09,1, 11.9,1,1, 1.841, 10516.968, 366.988, 52775.036 23/04/14,04:39:13,17,09,1, 11.9,1,1, 1.841, 10516.975, 366.975, 52775.009 23/04/14,04:39:13,18,09,1, 11.9,1,1, 1.841, 10516.957, 366.977, 52775.026 23/04/14,04:39:13,19,09,1, 11.9,1,1, 1.841, 10516.987, 366.981, 52775.029 23/04/14,04:39:14,00,09,1, 11.9,1,1, 1.838, 10516.980, 366.981, 52775.029 23/04/14,04:39:14,01,09,1, 11.9,1,1, 1.838, 10516.959, 366.973, 52775.048 23/04/14,04:39:14,02,09,1, 11.9,1,1, 1.838, 10516.966, 366.961, 52775.072 23/04/14,04:39:14,03,09,1, 11.9,1,1, 1.838, 10516.955, 366.950, 52775.038 23/04/14,04:39:14,04,09,1, 11.9,1,1, 1.838, 10516.941, 366.970, 52775.057 23/04/14,04:39:14,05,09,1, 11.9,1,1, 1.838, 10516.958, 366.975, 52775.049 23/04/14,04:39:14,06,09,1, 11.9,1,1, 1.838, 10516.944, 366.978, 52775.028 23/04/14,04:39:14,07,09,1, 11.9,1,1, 1.838, 10516.952, 366.986, 52775.055 23/04/14,04:39:14,08,09,1, 11.9,1,1, 1.838, 10516.965, 366.977, 52775.036 23/04/14,04:39:14,09,09,1, 11.9,1,1, 1.838, 10516.956, 366.991, 52774.978 23/04/14,04:39:14,10,09,1, 11.9,1,1, 1.838, 10516.960, 366.975, 52775.011 23/04/14,04:39:14,11,09,1, 11.9,1,1, 1.838, 10516.956, 366.980, 52775.067 23/04/14,04:39:14,12,09,1, 11.9,1,1, 1.838, 10516.926, 366.980, 52775.023 23/04/14,04:39:14,13,09,1, 11.9,1,1, 1.838, 10516.981, 366.982, 52775.144 23/04/14,04:39:14,14,09,1, 11.9,1,1, 1.838, 10516.907, 367.001, 52775.034 23/04/14,04:39:14,15,09,1, 11.9,1,1, 1.838, 10516.919, 366.980, 52775.068 23/04/14,04:39:14,16,09,1, 11.9,1,1, 1.838, 10516.956, 367.000, 52775.073 23/04/14,04:39:14,17,09,1, 11.9,1,1, 1.838, 10516.952, 366.975, 52775.086 23/04/14,04:39:14,18,09,1, 11.9,1,1, 1.838, 10516.932, 366.982, 52775.034 23/04/14,04:39:14,19,09,1, 11.9,1,1, 1.838, 10516.928, 366.977, 52775.047 23/04/14,04:39:15,00,09,1, 11.9,1,1, 1.839, 10516.921, 366.977, 52775.047 23/04/14,04:39:15,01,09,1, 11.9,1,1, 1.839, 10516.940, 367.013, 52775.058 23/04/14,04:39:15,02,09,1, 11.9,1,1, 1.839, 10516.935, 367.000, 52775.017 23/04/14,04:39:15,03,09,1, 11.9,1,1, 1.839, 10516.917, 367.008, 52775.062 23/04/14,04:39:15,04,09,1, 11.9,1,1, 1.839, 10516.936, 366.993, 52775.030 23/04/14,04:39:15,05,09,1, 11.9,1,1, 1.839, 10516.919, 366.978, 52775.051 23/04/14,04:39:15,06,09,1, 11.9,1,1, 1.839, 10516.914, 366.992, 52775.066 23/04/14,04:39:15,07,09,1, 11.9,1,1, 1.839, 10516.920, 367.007, 52775.054 23/04/14,04:39:15,08,09,1, 11.9,1,1, 1.839, 10516.915, 366.991, 52775.023 23/04/14,04:39:15,09,09,1, 11.9,1,1, 1.839, 10516.909, 366.978, 52775.070 23/04/14,04:39:15,10,09,1, 11.9,1,1, 1.839, 10516.912, 367.011, 52775.052 23/04/14,04:39:15,11,09,1, 11.9,1,1, 1.839, 10516.929, 366.993, 52775.015 23/04/14,04:39:15,12,09,1, 11.9,1,1, 1.839, 10516.931, 366.964, 52775.017 23/04/14,04:39:15,13,09,1, 11.9,1,1, 1.839, 10516.926, 367.027, 52775.039 23/04/14,04:39:15,14,09,1, 11.9,1,1, 1.839, 10516.899, 367.008, 52775.018 23/04/14,04:39:15,15,09,1, 11.9,1,1, 1.839, 10516.918, 367.024, 52775.056 23/04/14,04:39:15,16,09,1, 11.9,1,1, 1.839, 10516.939, 367.025, 52775.029 23/04/14,04:39:15,17,09,1, 11.9,1,1, 1.839, 10516.928, 367.006, 52775.042 23/04/14,04:39:15,18,09,1, 11.9,1,1, 1.839, 10516.944, 367.010, 52775.021 23/04/14,04:39:15,19,09,1, 11.9,1,1, 1.839, 10516.923, 367.023, 52775.031 23/04/14,04:39:16,00,09,1, 11.9,1,1, 1.839, 10516.921, 367.023, 52775.031 23/04/14,04:39:16,01,09,1, 11.9,1,1, 1.839, 10516.919, 366.997, 52775.014 23/04/14,04:39:16,02,09,1, 11.9,1,1, 1.839, 10516.902, 367.004, 52775.045 23/04/14,04:39:16,03,09,1, 11.9,1,1, 1.839, 10516.922, 366.987, 52775.028 23/04/14,04:39:16,04,09,1, 11.9,1,1, 1.839, 10516.908, 367.013, 52775.091 23/04/14,04:39:16,05,09,1, 11.9,1,1, 1.839, 10516.916, 366.999, 52775.045 23/04/14,04:39:16,06,09,1, 11.9,1,1, 1.839, 10516.923, 367.026, 52774.997 23/04/14,04:39:16,07,09,1, 11.9,1,1, 1.839, 10516.930, 367.004, 52775.037 23/04/14,04:39:16,08,09,1, 11.9,1,1, 1.839, 10516.902, 367.006, 52775.107 23/04/14,04:39:16,09,09,1, 11.9,1,1, 1.839, 10516.927, 366.993, 52775.022 23/04/14,04:39:16,10,09,1, 11.9,1,1, 1.839, 10516.914, 367.013, 52775.022 23/04/14,04:39:16,11,09,1, 11.9,1,1, 1.839, 10516.917, 367.028, 52775.052 23/04/14,04:39:16,12,09,1, 11.9,1,1, 1.839, 10516.918, 367.029, 52775.043 23/04/14,04:39:16,13,09,1, 11.9,1,1, 1.839, 10516.907, 367.015, 52775.035 23/04/14,04:39:16,14,09,1, 11.9,1,1, 1.839, 10516.926, 366.997, 52775.021 23/04/14,04:39:16,15,09,1, 11.9,1,1, 1.839, 10516.915, 367.008, 52775.048 23/04/14,04:39:16,16,09,1, 11.9,1,1, 1.839, 10516.932, 367.023, 52775.013 23/04/14,04:39:16,17,09,1, 11.9,1,1, 1.839, 10516.943, 367.022, 52775.051 23/04/14,04:39:16,18,09,1, 11.9,1,1, 1.839, 10516.918, 367.022, 52775.038 23/04/14,04:39:16,19,09,1, 11.9,1,1, 1.839, 10516.947, 367.027, 52775.032 23/04/14,04:39:17,00,09,1, 11.9,1,1, 1.842, 10516.946, 367.027, 52775.032 23/04/14,04:39:17,01,09,1, 11.9,1,1, 1.842, 10516.902, 367.039, 52775.008 23/04/14,04:39:17,02,09,1, 11.9,1,1, 1.842, 10516.908, 367.005, 52775.028 23/04/14,04:39:17,03,09,1, 11.9,1,1, 1.842, 10516.906, 367.006, 52775.032 23/04/14,04:39:17,04,09,1, 11.9,1,1, 1.842, 10516.887, 367.019, 52775.042 23/04/14,04:39:17,05,09,1, 11.9,1,1, 1.842, 10516.890, 367.029, 52775.025 23/04/14,04:39:17,06,09,1, 11.9,1,1, 1.842, 10516.882, 367.035, 52775.004 23/04/14,04:39:17,07,09,1, 11.9,1,1, 1.842, 10516.877, 367.043, 52775.028 23/04/14,04:39:17,08,09,1, 11.9,1,1, 1.842, 10516.905, 367.053, 52775.060 23/04/14,04:39:17,09,09,1, 11.9,1,1, 1.842, 10516.910, 367.001, 52774.915 23/04/14,04:39:17,10,09,1, 11.9,1,1, 1.842, 10516.907, 367.036, 52774.996 23/04/14,04:39:17,11,09,1, 11.9,1,1, 1.842, 10516.903, 367.032, 52774.975 23/04/14,04:39:17,12,09,1, 11.9,1,1, 1.842, 10516.899, 367.053, 52775.011 23/04/14,04:39:17,13,09,1, 11.9,1,1, 1.842, 10516.894, 367.020, 52774.990 23/04/14,04:39:17,14,09,1, 11.9,1,1, 1.842, 10516.920, 367.046, 52775.036 23/04/14,04:39:17,15,09,1, 11.9,1,1, 1.842, 10516.895, 367.042, 52775.006 23/04/14,04:39:17,16,09,1, 11.9,1,1, 1.842, 10516.874, 367.048, 52774.997 23/04/14,04:39:17,17,09,1, 11.9,1,1, 1.842, 10516.899, 367.040, 52774.984 23/04/14,04:39:17,18,09,1, 11.9,1,1, 1.842, 10516.888, 367.077, 52775.071 23/04/14,04:39:17,19,09,1, 11.9,1,1, 1.842, 10516.872, 367.045, 52774.981 23/04/14,04:39:18,00,09,1, 11.9,1,1, 1.841, 10516.871, 367.045, 52774.981 23/04/14,04:39:18,01,09,1, 11.9,1,1, 1.841, 10516.887, 367.057, 52775.051 23/04/14,04:39:18,02,09,1, 11.9,1,1, 1.841, 10516.898, 367.037, 52775.050 23/04/14,04:39:18,03,09,1, 11.9,1,1, 1.841, 10516.891, 367.033, 52774.980 23/04/14,04:39:18,04,09,1, 11.9,1,1, 1.841, 10516.889, 367.058, 52775.039 23/04/14,04:39:18,05,09,1, 11.9,1,1, 1.841, 10516.916, 367.053, 52775.026 23/04/14,04:39:18,06,09,1, 11.9,1,1, 1.841, 10516.890, 367.062, 52775.004 23/04/14,04:39:18,07,09,1, 11.9,1,1, 1.841, 10516.899, 367.039, 52775.001 23/04/14,04:39:18,08,09,1, 11.9,1,1, 1.841, 10516.879, 367.077, 52775.018 23/04/14,04:39:18,09,09,1, 11.9,1,1, 1.841, 10516.872, 367.041, 52775.015 23/04/14,04:39:18,10,09,1, 11.9,1,1, 1.841, 10516.884, 367.054, 52775.023 23/04/14,04:39:18,11,09,1, 11.9,1,1, 1.841, 10516.894, 367.028, 52775.018 23/04/14,04:39:18,12,09,1, 11.9,1,1, 1.841, 10516.880, 367.053, 52775.022 23/04/14,04:39:18,13,09,1, 11.9,1,1, 1.841, 10516.856, 367.057, 52775.033 23/04/14,04:39:18,14,09,1, 11.9,1,1, 1.841, 10516.892, 367.049, 52774.956 23/04/14,04:39:18,15,09,1, 11.9,1,1, 1.841, 10516.871, 367.053, 52775.009 23/04/14,04:39:18,16,09,1, 11.9,1,1, 1.841, 10516.902, 367.078, 52775.051 23/04/14,04:39:18,17,09,1, 11.9,1,1, 1.841, 10516.884, 367.077, 52775.030 23/04/14,04:39:18,18,09,1, 11.9,1,1, 1.841, 10516.862, 367.057, 52775.027 23/04/14,04:39:18,19,09,1, 11.9,1,1, 1.841, 10516.882, 367.078, 52775.062 23/04/14,04:39:19,00,09,1, 11.9,1,1, 1.837, 10516.880, 367.078, 52775.062 23/04/14,04:39:19,01,09,1, 11.9,1,1, 1.837, 10516.882, 367.059, 52775.050 23/04/14,04:39:19,02,09,1, 11.9,1,1, 1.837, 10516.875, 367.094, 52775.028 23/04/14,04:39:19,03,09,1, 11.9,1,1, 1.837, 10516.874, 367.071, 52775.032 23/04/14,04:39:19,04,09,1, 11.9,1,1, 1.837, 10516.879, 367.058, 52775.053 23/04/14,04:39:19,05,09,1, 11.9,1,1, 1.837, 10516.877, 367.080, 52775.037 23/04/14,04:39:19,06,09,1, 11.9,1,1, 1.837, 10516.873, 367.069, 52775.004 23/04/14,04:39:19,07,09,1, 11.9,1,1, 1.837, 10516.870, 367.098, 52775.016 23/04/14,04:39:19,08,09,1, 11.9,1,1, 1.837, 10516.863, 367.089, 52775.009 23/04/14,04:39:19,09,09,1, 11.9,1,1, 1.837, 10516.873, 367.101, 52775.024 23/04/14,04:39:19,10,09,1, 11.9,1,1, 1.837, 10516.867, 367.096, 52775.070 23/04/14,04:39:19,11,09,1, 11.9,1,1, 1.837, 10516.872, 367.091, 52775.010 23/04/14,04:39:19,12,09,1, 11.9,1,1, 1.837, 10516.867, 367.092, 52775.012 23/04/14,04:39:19,13,09,1, 11.9,1,1, 1.837, 10516.887, 367.093, 52775.018 23/04/14,04:39:19,14,09,1, 11.9,1,1, 1.837, 10516.852, 367.076, 52774.994 23/04/14,04:39:19,15,09,1, 11.9,1,1, 1.837, 10516.890, 367.085, 52775.008 23/04/14,04:39:19,16,09,1, 11.9,1,1, 1.837, 10516.880, 367.080, 52774.987 23/04/14,04:39:19,17,09,1, 11.9,1,1, 1.837, 10516.882, 367.107, 52775.009 23/04/14,04:39:19,18,09,1, 11.9,1,1, 1.837, 10516.872, 367.104, 52775.021 23/04/14,04:39:19,19,09,1, 11.9,1,1, 1.837, 10516.854, 367.095, 52774.998 23/04/14,04:39:20,00,09,1, 11.9,1,1, 1.841, 10516.846, 367.095, 52774.998 23/04/14,04:39:20,01,09,1, 11.9,1,1, 1.841, 10516.870, 367.113, 52775.019 23/04/14,04:39:20,02,09,1, 11.9,1,1, 1.841, 10516.885, 367.097, 52775.013 23/04/14,04:39:20,03,09,1, 11.9,1,1, 1.841, 10516.870, 367.120, 52774.974 23/04/14,04:39:20,04,09,1, 11.9,1,1, 1.841, 10516.862, 367.096, 52775.016 23/04/14,04:39:20,05,09,1, 11.9,1,1, 1.841, 10516.856, 367.096, 52775.001 23/04/14,04:39:20,06,09,1, 11.9,1,1, 1.841, 10516.864, 367.078, 52775.013 23/04/14,04:39:20,07,09,1, 11.9,1,1, 1.841, 10516.830, 367.089, 52775.028 23/04/14,04:39:20,08,09,1, 11.9,1,1, 1.841, 10516.850, 367.081, 52775.014 23/04/14,04:39:20,09,09,1, 11.9,1,1, 1.841, 10516.848, 367.115, 52774.994 23/04/14,04:39:20,10,09,1, 11.9,1,1, 1.841, 10516.885, 367.105, 52775.019 23/04/14,04:39:20,11,09,1, 11.9,1,1, 1.841, 10516.857, 367.114, 52775.036 23/04/14,04:39:20,12,09,1, 11.9,1,1, 1.841, 10516.849, 367.102, 52775.037 23/04/14,04:39:20,13,09,1, 11.9,1,1, 1.841, 10516.870, 367.116, 52775.024 23/04/14,04:39:20,14,09,1, 11.9,1,1, 1.841, 10516.869, 367.120, 52774.970 23/04/14,04:39:20,15,09,1, 11.9,1,1, 1.841, 10516.857, 367.150, 52775.027 23/04/14,04:39:20,16,09,1, 11.9,1,1, 1.841, 10516.862, 367.131, 52775.031 23/04/14,04:39:20,17,09,1, 11.9,1,1, 1.841, 10516.852, 367.120, 52775.009 23/04/14,04:39:20,18,09,1, 11.9,1,1, 1.841, 10516.846, 367.120, 52775.018 23/04/14,04:39:20,19,09,1, 11.9,1,1, 1.841, 10516.860, 367.137, 52775.007 23/04/14,04:39:21,00,08,1, 11.8,1,1, 1.840, 10516.855, 367.137, 52775.007 23/04/14,04:39:21,01,08,1, 11.8,1,1, 1.840, 10516.852, 367.136, 52774.894 23/04/14,04:39:21,02,08,1, 11.8,1,1, 1.840, 10516.799, 367.152, 52775.074 23/04/14,04:39:21,03,08,1, 11.8,1,1, 1.840, 10516.823, 367.127, 52775.061 23/04/14,04:39:21,04,08,1, 11.8,1,1, 1.840, 10516.814, 367.119, 52775.018 23/04/14,04:39:21,05,08,1, 11.8,1,1, 1.840, 10516.848, 367.142, 52775.055 23/04/14,04:39:21,06,08,1, 11.8,1,1, 1.840, 10516.855, 367.148, 52775.030 23/04/14,04:39:21,07,08,1, 11.8,1,1, 1.840, 10516.839, 367.159, 52775.004 23/04/14,04:39:21,08,08,1, 11.8,1,1, 1.840, 10516.868, 367.150, 52775.035 23/04/14,04:39:21,09,08,1, 11.8,1,1, 1.840, 10516.836, 367.133, 52775.000 23/04/14,04:39:21,10,08,1, 11.8,1,1, 1.840, 10516.846, 367.141, 52774.995 23/04/14,04:39:21,11,08,1, 11.8,1,1, 1.840, 10516.860, 367.146, 52775.028 23/04/14,04:39:21,12,08,1, 11.8,1,1, 1.840, 10516.820, 367.123, 52774.996 23/04/14,04:39:21,13,08,1, 11.8,1,1, 1.840, 10516.842, 367.133, 52774.993 23/04/14,04:39:21,14,08,1, 11.8,1,1, 1.840, 10516.845, 367.116, 52775.045 23/04/14,04:39:21,15,08,1, 11.8,1,1, 1.840, 10516.836, 367.121, 52775.005 23/04/14,04:39:21,16,08,1, 11.8,1,1, 1.840, 10516.810, 367.108, 52775.015 23/04/14,04:39:21,17,08,1, 11.8,1,1, 1.840, 10516.835, 367.134, 52774.978 23/04/14,04:39:21,18,08,1, 11.8,1,1, 1.840, 10516.829, 367.119, 52774.993 23/04/14,04:39:21,19,08,1, 11.8,1,1, 1.840, 10516.813, 367.122, 52774.995 23/04/14,04:39:22,00,08,1, 12.0,1,1, 1.833, 10516.813, 367.122, 52774.995 23/04/14,04:39:22,01,08,1, 12.0,1,1, 1.833, 10516.856, 367.160, 52775.037 23/04/14,04:39:22,02,08,1, 12.0,1,1, 1.833, 10516.842, 367.143, 52775.028 23/04/14,04:39:22,03,08,1, 12.0,1,1, 1.833, 10516.839, 367.149, 52774.998 23/04/14,04:39:22,04,08,1, 12.0,1,1, 1.833, 10516.823, 367.142, 52775.002 23/04/14,04:39:22,05,08,1, 12.0,1,1, 1.833, 10516.859, 367.163, 52775.033 23/04/14,04:39:22,06,08,1, 12.0,1,1, 1.833, 10516.808, 367.155, 52775.113 23/04/14,04:39:22,07,08,1, 12.0,1,1, 1.833, 10516.846, 367.152, 52774.998 23/04/14,04:39:22,08,08,1, 12.0,1,1, 1.833, 10516.851, 367.151, 52774.982 23/04/14,04:39:22,09,08,1, 12.0,1,1, 1.833, 10516.823, 367.155, 52775.009 23/04/14,04:39:22,10,08,1, 12.0,1,1, 1.833, 10516.835, 367.166, 52775.012 23/04/14,04:39:22,11,08,1, 12.0,1,1, 1.833, 10516.815, 367.187, 52775.052 23/04/14,04:39:22,12,08,1, 12.0,1,1, 1.833, 10516.815, 367.171, 52775.056 23/04/14,04:39:22,13,08,1, 12.0,1,1, 1.833, 10516.843, 367.172, 52775.035 23/04/14,04:39:22,14,08,1, 12.0,1,1, 1.833, 10516.831, 367.176, 52774.999 23/04/14,04:39:22,15,08,1, 12.0,1,1, 1.833, 10516.832, 367.194, 52775.049 23/04/14,04:39:22,16,08,1, 12.0,1,1, 1.833, 10516.811, 367.182, 52774.996 23/04/14,04:39:22,17,08,1, 12.0,1,1, 1.833, 10516.833, 367.184, 52774.977 23/04/14,04:39:22,18,08,1, 12.0,1,1, 1.833, 10516.837, 367.178, 52775.005 23/04/14,04:39:22,19,08,1, 12.0,1,1, 1.833, 10516.845, 367.195, 52775.005 23/04/14,04:39:23,00,08,1, 11.9,1,1, 1.836, 10516.838, 367.195, 52775.005 23/04/14,04:39:23,01,08,1, 11.9,1,1, 1.836, 10516.827, 367.186, 52775.044 23/04/14,04:39:23,02,08,1, 11.9,1,1, 1.836, 10516.820, 367.186, 52774.999 23/04/14,04:39:23,03,08,1, 11.9,1,1, 1.836, 10516.827, 367.197, 52774.990 23/04/14,04:39:23,04,08,1, 11.9,1,1, 1.836, 10516.837, 367.193, 52774.979 23/04/14,04:39:23,05,08,1, 11.9,1,1, 1.836, 10516.818, 367.212, 52775.003 23/04/14,04:39:23,06,08,1, 11.9,1,1, 1.836, 10516.819, 367.191, 52774.967 23/04/14,04:39:23,07,08,1, 11.9,1,1, 1.836, 10516.823, 367.197, 52774.990 23/04/14,04:39:23,08,08,1, 11.9,1,1, 1.836, 10516.839, 367.172, 52774.970 23/04/14,04:39:23,09,08,1, 11.9,1,1, 1.836, 10516.843, 367.206, 52775.015 23/04/14,04:39:23,10,08,1, 11.9,1,1, 1.836, 10516.824, 367.194, 52775.030 23/04/14,04:39:23,11,08,1, 11.9,1,1, 1.836, 10516.832, 367.201, 52774.998 23/04/14,04:39:23,12,08,1, 11.9,1,1, 1.836, 10516.830, 367.210, 52775.014 23/04/14,04:39:23,13,08,1, 11.9,1,1, 1.836, 10516.819, 367.184, 52774.988 23/04/14,04:39:23,14,08,1, 11.9,1,1, 1.836, 10516.816, 367.200, 52774.992 23/04/14,04:39:23,15,08,1, 11.9,1,1, 1.836, 10516.826, 367.198, 52774.998 23/04/14,04:39:23,16,08,1, 11.9,1,1, 1.836, 10516.825, 367.218, 52775.005 23/04/14,04:39:23,17,08,1, 11.9,1,1, 1.836, 10516.822, 367.212, 52774.978 23/04/14,04:39:23,18,08,1, 11.9,1,1, 1.836, 10516.816, 367.197, 52774.977 23/04/14,04:39:23,19,08,1, 11.9,1,1, 1.836, 10516.833, 367.191, 52774.989 23/04/14,04:39:24,00,08,1, 11.9,1,1, 1.841, 10516.829, 367.191, 52774.989 23/04/14,04:39:24,01,08,1, 11.9,1,1, 1.841, 10516.847, 367.202, 52775.003 23/04/14,04:39:24,02,08,1, 11.9,1,1, 1.841, 10516.805, 367.194, 52775.016 23/04/14,04:39:24,03,08,1, 11.9,1,1, 1.841, 10516.793, 367.199, 52775.025 23/04/14,04:39:24,04,08,1, 11.9,1,1, 1.841, 10516.797, 367.217, 52775.005 23/04/14,04:39:24,05,08,1, 11.9,1,1, 1.841, 10516.800, 367.228, 52775.020 23/04/14,04:39:24,06,08,1, 11.9,1,1, 1.841, 10516.788, 367.211, 52775.015 23/04/14,04:39:24,07,08,1, 11.9,1,1, 1.841, 10516.820, 367.209, 52774.999 23/04/14,04:39:24,08,08,1, 11.9,1,1, 1.841, 10516.814, 367.218, 52774.987 23/04/14,04:39:24,09,08,1, 11.9,1,1, 1.841, 10516.840, 367.226, 52774.999 23/04/14,04:39:24,10,08,1, 11.9,1,1, 1.841, 10516.811, 367.212, 52775.002 23/04/14,04:39:24,11,08,1, 11.9,1,1, 1.841, 10516.797, 367.209, 52774.993 23/04/14,04:39:24,12,08,1, 11.9,1,1, 1.841, 10516.833, 367.213, 52775.003 23/04/14,04:39:24,13,08,1, 11.9,1,1, 1.841, 10516.814, 367.218, 52774.979 23/04/14,04:39:24,14,08,1, 11.9,1,1, 1.841, 10516.802, 367.207, 52775.249 23/04/14,04:39:24,15,08,1, 11.9,1,1, 1.841, 10516.823, 367.217, 52775.065 23/04/14,04:39:24,16,08,1, 11.9,1,1, 1.841, 10516.846, 367.215, 52775.032 23/04/14,04:39:24,17,08,1, 11.9,1,1, 1.841, 10516.812, 367.221, 52774.990 23/04/14,04:39:24,18,08,1, 11.9,1,1, 1.841, 10516.805, 367.206, 52775.003 23/04/14,04:39:24,19,08,1, 11.9,1,1, 1.841, 10516.801, 367.250, 52775.106 23/04/14,04:39:25,00,08,1, 11.9,1,1, 1.843, 10516.796, 367.250, 52775.106 23/04/14,04:39:25,01,08,1, 11.9,1,1, 1.843, 10516.817, 367.204, 52774.952 23/04/14,04:39:25,02,08,1, 11.9,1,1, 1.843, 10516.797, 367.210, 52774.950 23/04/14,04:39:25,03,08,1, 11.9,1,1, 1.843, 10516.818, 367.230, 52774.975 23/04/14,04:39:25,04,08,1, 11.9,1,1, 1.843, 10516.824, 367.206, 52775.009 23/04/14,04:39:25,05,08,1, 11.9,1,1, 1.843, 10516.824, 367.205, 52774.989 23/04/14,04:39:25,06,08,1, 11.9,1,1, 1.843, 10516.797, 367.230, 52775.000 23/04/14,04:39:25,07,08,1, 11.9,1,1, 1.843, 10516.821, 367.212, 52775.006 23/04/14,04:39:25,08,08,1, 11.9,1,1, 1.843, 10516.811, 367.203, 52774.971 23/04/14,04:39:25,09,08,1, 11.9,1,1, 1.843, 10516.792, 367.193, 52774.977 23/04/14,04:39:25,10,08,1, 11.9,1,1, 1.843, 10516.790, 367.217, 52774.972 23/04/14,04:39:25,11,08,1, 11.9,1,1, 1.843, 10516.813, 367.216, 52774.982 23/04/14,04:39:25,12,08,1, 11.9,1,1, 1.843, 10516.790, 367.206, 52774.987 23/04/14,04:39:25,13,08,1, 11.9,1,1, 1.843, 10516.791, 367.218, 52775.018 23/04/14,04:39:25,14,08,1, 11.9,1,1, 1.843, 10516.803, 367.235, 52774.977 23/04/14,04:39:25,15,08,1, 11.9,1,1, 1.843, 10516.808, 367.218, 52774.988 23/04/14,04:39:25,16,08,1, 11.9,1,1, 1.843, 10516.798, 367.230, 52774.990 23/04/14,04:39:25,17,08,1, 11.9,1,1, 1.843, 10516.807, 367.235, 52774.973 23/04/14,04:39:25,18,08,1, 11.9,1,1, 1.843, 10516.802, 367.210, 52774.987 23/04/14,04:39:25,19,08,1, 11.9,1,1, 1.843, 10516.790, 367.220, 52775.006 23/04/14,04:39:26,00,08,1, 11.8,1,1, 1.836, 10516.788, 367.220, 52775.006 23/04/14,04:39:26,01,08,1, 11.8,1,1, 1.836, 10516.807, 367.236, 52775.022 23/04/14,04:39:26,02,08,1, 11.8,1,1, 1.836, 10516.779, 367.222, 52774.953 23/04/14,04:39:26,03,08,1, 11.8,1,1, 1.836, 10516.782, 367.213, 52774.862 23/04/14,04:39:26,04,08,1, 11.8,1,1, 1.836, 10516.810, 367.243, 52774.985 23/04/14,04:39:26,05,08,1, 11.8,1,1, 1.836, 10516.826, 367.209, 52774.960 23/04/14,04:39:26,06,08,1, 11.8,1,1, 1.836, 10516.786, 367.200, 52774.980 23/04/14,04:39:26,07,08,1, 11.8,1,1, 1.836, 10516.810, 367.215, 52774.988 23/04/14,04:39:26,08,08,1, 11.8,1,1, 1.836, 10516.802, 367.213, 52774.958 23/04/14,04:39:26,09,08,1, 11.8,1,1, 1.836, 10516.802, 367.200, 52774.953 23/04/14,04:39:26,10,08,1, 11.8,1,1, 1.836, 10516.807, 367.222, 52774.991 23/04/14,04:39:26,11,08,1, 11.8,1,1, 1.836, 10516.814, 367.203, 52774.975 23/04/14,04:39:26,12,08,1, 11.8,1,1, 1.836, 10516.792, 367.219, 52774.956 23/04/14,04:39:26,13,08,1, 11.8,1,1, 1.836, 10516.798, 367.226, 52775.011 23/04/14,04:39:26,14,08,1, 11.8,1,1, 1.836, 10516.769, 367.232, 52774.964 23/04/14,04:39:26,15,08,1, 11.8,1,1, 1.836, 10516.806, 367.244, 52774.956 23/04/14,04:39:26,16,08,1, 11.8,1,1, 1.836, 10516.805, 367.200, 52774.997 23/04/14,04:39:26,17,08,1, 11.8,1,1, 1.836, 10516.793, 367.235, 52774.958 23/04/14,04:39:26,18,08,1, 11.8,1,1, 1.836, 10516.794, 367.253, 52775.022 23/04/14,04:39:26,19,08,1, 11.8,1,1, 1.836, 10516.780, 367.226, 52774.983 23/04/14,04:39:27,00,08,1, 11.9,1,1, 1.836, 10516.779, 367.226, 52774.983 23/04/14,04:39:27,01,08,1, 11.9,1,1, 1.836, 10516.783, 367.261, 52775.024 23/04/14,04:39:27,02,08,1, 11.9,1,1, 1.836, 10516.788, 367.236, 52774.965 23/04/14,04:39:27,03,08,1, 11.9,1,1, 1.836, 10516.796, 367.245, 52774.990 23/04/14,04:39:27,04,08,1, 11.9,1,1, 1.836, 10516.772, 367.247, 52775.014 23/04/14,04:39:27,05,08,1, 11.9,1,1, 1.836, 10516.795, 367.236, 52774.995 23/04/14,04:39:27,06,08,1, 11.9,1,1, 1.836, 10516.785, 367.239, 52774.989 23/04/14,04:39:27,07,08,1, 11.9,1,1, 1.836, 10516.810, 367.229, 52774.957 23/04/14,04:39:27,08,08,1, 11.9,1,1, 1.836, 10516.785, 367.215, 52774.993 23/04/14,04:39:27,09,08,1, 11.9,1,1, 1.836, 10516.802, 367.219, 52774.966 23/04/14,04:39:27,10,08,1, 11.9,1,1, 1.836, 10516.778, 367.235, 52774.977 23/04/14,04:39:27,11,08,1, 11.9,1,1, 1.836, 10516.777, 367.252, 52775.024 23/04/14,04:39:27,12,08,1, 11.9,1,1, 1.836, 10516.779, 367.227, 52774.988 23/04/14,04:39:27,13,08,1, 11.9,1,1, 1.836, 10516.775, 367.239, 52774.953 23/04/14,04:39:27,14,08,1, 11.9,1,1, 1.836, 10516.794, 367.227, 52774.970 23/04/14,04:39:27,15,08,1, 11.9,1,1, 1.836, 10516.804, 367.242, 52775.024 23/04/14,04:39:27,16,08,1, 11.9,1,1, 1.836, 10516.780, 367.235, 52774.952 23/04/14,04:39:27,17,08,1, 11.9,1,1, 1.836, 10516.767, 367.247, 52774.988 23/04/14,04:39:27,18,08,1, 11.9,1,1, 1.836, 10516.793, 367.230, 52774.948 23/04/14,04:39:27,19,08,1, 11.9,1,1, 1.836, 10516.801, 367.258, 52775.009 23/04/14,04:39:28,00,08,1, 11.9,1,1, 1.839, 10516.796, 367.258, 52775.009 23/04/14,04:39:28,01,08,1, 11.9,1,1, 1.839, 10516.787, 367.267, 52775.006 23/04/14,04:39:28,02,08,1, 11.9,1,1, 1.839, 10516.804, 367.209, 52774.975 23/04/14,04:39:28,03,08,1, 11.9,1,1, 1.839, 10516.788, 367.229, 52774.985 23/04/14,04:39:28,04,08,1, 11.9,1,1, 1.839, 10516.799, 367.218, 52774.954 23/04/14,04:39:28,05,08,1, 11.9,1,1, 1.839, 10516.792, 367.244, 52775.001 23/04/14,04:39:28,06,08,1, 11.9,1,1, 1.839, 10516.775, 367.238, 52774.999 23/04/14,04:39:28,07,08,1, 11.9,1,1, 1.839, 10516.787, 367.242, 52774.978 23/04/14,04:39:28,08,08,1, 11.9,1,1, 1.839, 10516.786, 367.268, 52774.985 23/04/14,04:39:28,09,08,1, 11.9,1,1, 1.839, 10516.809, 367.258, 52774.957 23/04/14,04:39:28,10,08,1, 11.9,1,1, 1.839, 10516.788, 367.241, 52774.962 23/04/14,04:39:28,11,08,1, 11.9,1,1, 1.839, 10516.802, 367.247, 52774.947 23/04/14,04:39:28,12,08,1, 11.9,1,1, 1.839, 10516.764, 367.249, 52774.990 23/04/14,04:39:28,13,08,1, 11.9,1,1, 1.839, 10516.773, 367.243, 52774.955 23/04/14,04:39:28,14,08,1, 11.9,1,1, 1.839, 10516.776, 367.219, 52774.933 23/04/14,04:39:28,15,08,1, 11.9,1,1, 1.839, 10516.804, 367.243, 52774.985 23/04/14,04:39:28,16,08,1, 11.9,1,1, 1.839, 10516.786, 367.232, 52774.948 23/04/14,04:39:28,17,08,1, 11.9,1,1, 1.839, 10516.792, 367.247, 52774.959 23/04/14,04:39:28,18,08,1, 11.9,1,1, 1.839, 10516.791, 367.244, 52774.989 23/04/14,04:39:28,19,08,1, 11.9,1,1, 1.839, 10516.802, 367.233, 52774.996 23/04/14,04:39:29,00,08,1, 11.9,1,1, 1.840, 10516.796, 367.233, 52774.996 23/04/14,04:39:29,01,08,1, 11.9,1,1, 1.840, 10516.782, 367.233, 52774.976 23/04/14,04:39:29,02,08,1, 11.9,1,1, 1.840, 10516.779, 367.236, 52774.941 23/04/14,04:39:29,03,08,1, 11.9,1,1, 1.840, 10516.765, 367.255, 52774.983 23/04/14,04:39:29,04,08,1, 11.9,1,1, 1.840, 10516.736, 367.226, 52774.944 23/04/14,04:39:29,05,08,1, 11.9,1,1, 1.840, 10516.798, 367.198, 52774.708 23/04/14,04:39:29,06,08,1, 11.9,1,1, 1.840, 10516.743, 367.237, 52774.966 23/04/14,04:39:29,07,08,1, 11.9,1,1, 1.840, 10516.723, 367.247, 52774.995 23/04/14,04:39:29,08,08,1, 11.9,1,1, 1.840, 10516.771, 367.233, 52774.990 23/04/14,04:39:29,09,08,1, 11.9,1,1, 1.840, 10516.749, 367.226, 52774.945 23/04/14,04:39:29,10,08,1, 11.9,1,1, 1.840, 10516.772, 367.238, 52774.971 23/04/14,04:39:29,11,08,1, 11.9,1,1, 1.840, 10516.770, 367.236, 52774.975 23/04/14,04:39:29,12,08,1, 11.9,1,1, 1.840, 10516.786, 367.232, 52774.983 23/04/14,04:39:29,13,08,1, 11.9,1,1, 1.840, 10516.774, 367.248, 52774.959 23/04/14,04:39:29,14,08,1, 11.9,1,1, 1.840, 10516.767, 367.220, 52775.009 23/04/14,04:39:29,15,08,1, 11.9,1,1, 1.840, 10516.768, 367.233, 52774.955 23/04/14,04:39:29,16,08,1, 11.9,1,1, 1.840, 10516.775, 367.247, 52774.982 23/04/14,04:39:29,17,08,1, 11.9,1,1, 1.840, 10516.774, 367.241, 52774.986 23/04/14,04:39:29,18,08,1, 11.9,1,1, 1.840, 10516.770, 367.238, 52774.968 23/04/14,04:39:29,19,08,1, 11.9,1,1, 1.840, 10516.763, 367.211, 52774.965 23/04/14,04:39:30,00,08,1, 11.8,1,1, 1.844, 10516.754, 367.211, 52774.965 23/04/14,04:39:30,01,08,1, 11.8,1,1, 1.844, 10516.789, 367.215, 52774.962 23/04/14,04:39:30,02,08,1, 11.8,1,1, 1.844, 10516.767, 367.230, 52774.967 23/04/14,04:39:30,03,08,1, 11.8,1,1, 1.844, 10516.762, 367.205, 52774.957 23/04/14,04:39:30,04,08,1, 11.8,1,1, 1.844, 10516.771, 367.232, 52774.955 23/04/14,04:39:30,05,08,1, 11.8,1,1, 1.844, 10516.778, 367.228, 52774.995 23/04/14,04:39:30,06,08,1, 11.8,1,1, 1.844, 10516.771, 367.233, 52774.972 23/04/14,04:39:30,07,08,1, 11.8,1,1, 1.844, 10516.785, 367.238, 52775.013 23/04/14,04:39:30,08,08,1, 11.8,1,1, 1.844, 10516.770, 367.227, 52774.976 23/04/14,04:39:30,09,08,1, 11.8,1,1, 1.844, 10516.763, 367.246, 52774.941 23/04/14,04:39:30,10,08,1, 11.8,1,1, 1.844, 10516.765, 367.248, 52774.916 23/04/14,04:39:30,11,08,1, 11.8,1,1, 1.844, 10516.754, 367.220, 52774.937 23/04/14,04:39:30,12,08,1, 11.8,1,1, 1.844, 10516.775, 367.228, 52775.007 23/04/14,04:39:30,13,08,1, 11.8,1,1, 1.844, 10516.779, 367.234, 52774.970 23/04/14,04:39:30,14,08,1, 11.8,1,1, 1.844, 10516.767, 367.236, 52774.981 23/04/14,04:39:30,15,08,1, 11.8,1,1, 1.844, 10516.751, 367.235, 52774.996 23/04/14,04:39:30,16,08,1, 11.8,1,1, 1.844, 10516.773, 367.219, 52774.956 23/04/14,04:39:30,17,08,1, 11.8,1,1, 1.844, 10516.786, 367.223, 52774.985 23/04/14,04:39:30,18,08,1, 11.8,1,1, 1.844, 10516.760, 367.240, 52774.988 23/04/14,04:39:30,19,08,1, 11.8,1,1, 1.844, 10516.764, 367.208, 52774.970 23/04/14,04:39:31,00,08,1, 11.9,1,1, 1.837, 10516.763, 367.208, 52774.970 23/04/14,04:39:31,01,08,1, 11.9,1,1, 1.837, 10516.768, 367.252, 52774.969 23/04/14,04:39:31,02,08,1, 11.9,1,1, 1.837, 10516.791, 367.241, 52774.931 23/04/14,04:39:31,03,08,1, 11.9,1,1, 1.837, 10516.761, 367.220, 52774.968 23/04/14,04:39:31,04,08,1, 11.9,1,1, 1.837, 10516.752, 367.225, 52774.960 23/04/14,04:39:31,05,08,1, 11.9,1,1, 1.837, 10516.761, 367.236, 52774.934 23/04/14,04:39:31,06,08,1, 11.9,1,1, 1.837, 10516.755, 367.253, 52774.924 23/04/14,04:39:31,07,08,1, 11.9,1,1, 1.837, 10516.766, 367.241, 52774.958 23/04/14,04:39:31,08,08,1, 11.9,1,1, 1.837, 10516.768, 367.236, 52774.953 23/04/14,04:39:31,09,08,1, 11.9,1,1, 1.837, 10516.769, 367.227, 52774.956 23/04/14,04:39:31,10,08,1, 11.9,1,1, 1.837, 10516.785, 367.266, 52774.966 23/04/14,04:39:31,11,08,1, 11.9,1,1, 1.837, 10516.771, 367.239, 52774.978 23/04/14,04:39:31,12,08,1, 11.9,1,1, 1.837, 10516.777, 367.240, 52774.978 23/04/14,04:39:31,13,08,1, 11.9,1,1, 1.837, 10516.774, 367.245, 52774.959 23/04/14,04:39:31,14,08,1, 11.9,1,1, 1.837, 10516.786, 367.243, 52774.971 23/04/14,04:39:31,15,08,1, 11.9,1,1, 1.837, 10516.781, 367.236, 52774.945 23/04/14,04:39:31,16,08,1, 11.9,1,1, 1.837, 10516.778, 367.254, 52774.936 23/04/14,04:39:31,17,08,1, 11.9,1,1, 1.837, 10516.771, 367.232, 52774.964 23/04/14,04:39:31,18,08,1, 11.9,1,1, 1.837, 10516.772, 367.236, 52774.940 23/04/14,04:39:31,19,08,1, 11.9,1,1, 1.837, 10516.773, 367.255, 52774.965 23/04/14,04:39:32,00,08,1, 11.9,1,1, 1.841, 10516.771, 367.255, 52774.965 23/04/14,04:39:32,01,08,1, 11.9,1,1, 1.841, 10516.761, 367.259, 52774.955 23/04/14,04:39:32,02,08,1, 11.9,1,1, 1.841, 10516.745, 367.240, 52774.957 23/04/14,04:39:32,03,08,1, 11.9,1,1, 1.841, 10516.728, 367.229, 52774.930 23/04/14,04:39:32,04,08,1, 11.9,1,1, 1.841, 10516.760, 367.210, 52774.920 23/04/14,04:39:32,05,08,1, 11.9,1,1, 1.841, 10516.770, 367.242, 52774.936 23/04/14,04:39:32,06,08,1, 11.9,1,1, 1.841, 10516.768, 367.243, 52774.917 23/04/14,04:39:32,07,08,1, 11.9,1,1, 1.841, 10516.768, 367.229, 52774.944 23/04/14,04:39:32,08,08,1, 11.9,1,1, 1.841, 10516.744, 367.252, 52774.933 23/04/14,04:39:32,09,08,1, 11.9,1,1, 1.841, 10516.753, 367.250, 52774.923 23/04/14,04:39:32,10,08,1, 11.9,1,1, 1.841, 10516.760, 367.252, 52774.960 23/04/14,04:39:32,11,08,1, 11.9,1,1, 1.841, 10516.769, 367.246, 52774.930 23/04/14,04:39:32,12,08,1, 11.9,1,1, 1.841, 10516.772, 367.246, 52774.924 23/04/14,04:39:32,13,08,1, 11.9,1,1, 1.841, 10516.763, 367.233, 52774.930 23/04/14,04:39:32,14,08,1, 11.9,1,1, 1.841, 10516.760, 367.231, 52774.959 23/04/14,04:39:32,15,08,1, 11.9,1,1, 1.841, 10516.752, 367.260, 52774.933 23/04/14,04:39:32,16,08,1, 11.9,1,1, 1.841, 10516.753, 367.262, 52774.935 23/04/14,04:39:32,17,08,1, 11.9,1,1, 1.841, 10516.763, 367.251, 52774.933 23/04/14,04:39:32,18,08,1, 11.9,1,1, 1.841, 10516.755, 367.247, 52774.971 23/04/14,04:39:32,19,08,1, 11.9,1,1, 1.841, 10516.756, 367.258, 52774.941 23/04/14,04:39:33,00,08,1, 11.8,1,1, 1.837, 10516.754, 367.258, 52774.941 23/04/14,04:39:33,01,08,1, 11.8,1,1, 1.837, 10516.747, 367.225, 52774.955 23/04/14,04:39:33,02,08,1, 11.8,1,1, 1.837, 10516.780, 367.244, 52774.974 23/04/14,04:39:33,03,08,1, 11.8,1,1, 1.837, 10516.761, 367.226, 52774.990 23/04/14,04:39:33,04,08,1, 11.8,1,1, 1.837, 10516.769, 367.233, 52774.951 23/04/14,04:39:33,05,08,1, 11.8,1,1, 1.837, 10516.755, 367.225, 52774.962 23/04/14,04:39:33,06,08,1, 11.8,1,1, 1.837, 10516.765, 367.242, 52774.960 23/04/14,04:39:33,07,08,1, 11.8,1,1, 1.837, 10516.743, 367.256, 52774.927 23/04/14,04:39:33,08,08,1, 11.8,1,1, 1.837, 10516.750, 367.218, 52774.919 23/04/14,04:39:33,09,08,1, 11.8,1,1, 1.837, 10516.768, 367.238, 52774.946 23/04/14,04:39:33,10,08,1, 11.8,1,1, 1.837, 10516.758, 367.225, 52774.951 23/04/14,04:39:33,11,08,1, 11.8,1,1, 1.837, 10516.747, 367.240, 52774.909 23/04/14,04:39:33,12,08,1, 11.8,1,1, 1.837, 10516.753, 367.245, 52774.939 23/04/14,04:39:33,13,08,1, 11.8,1,1, 1.837, 10516.748, 367.248, 52774.916 23/04/14,04:39:33,14,08,1, 11.8,1,1, 1.837, 10516.740, 367.256, 52774.948 23/04/14,04:39:33,15,08,1, 11.8,1,1, 1.837, 10516.752, 367.248, 52774.924 23/04/14,04:39:33,16,08,1, 11.8,1,1, 1.837, 10516.765, 367.265, 52774.943 23/04/14,04:39:33,17,08,1, 11.8,1,1, 1.837, 10516.748, 367.247, 52774.903 23/04/14,04:39:33,18,08,1, 11.8,1,1, 1.837, 10516.750, 367.237, 52774.913 23/04/14,04:39:33,19,08,1, 11.8,1,1, 1.837, 10516.742, 367.242, 52774.924 23/04/14,04:39:34,00,08,1, 11.8,1,1, 1.833, 10516.738, 367.242, 52774.924 23/04/14,04:39:34,01,08,1, 11.8,1,1, 1.833, 10516.759, 367.240, 52774.912 23/04/14,04:39:34,02,08,1, 11.8,1,1, 1.833, 10516.737, 367.254, 52774.903 23/04/14,04:39:34,03,08,1, 11.8,1,1, 1.833, 10516.767, 367.240, 52774.919 23/04/14,04:39:34,04,08,1, 11.8,1,1, 1.833, 10516.754, 367.252, 52774.917 23/04/14,04:39:34,05,08,1, 11.8,1,1, 1.833, 10516.749, 367.239, 52774.888 23/04/14,04:39:34,06,08,1, 11.8,1,1, 1.833, 10516.775, 367.236, 52774.929 23/04/14,04:39:34,07,08,1, 11.8,1,1, 1.833, 10516.738, 367.260, 52774.918 23/04/14,04:39:34,08,08,1, 11.8,1,1, 1.833, 10516.754, 367.255, 52774.911 23/04/14,04:39:34,09,08,1, 11.8,1,1, 1.833, 10516.757, 367.236, 52774.922 23/04/14,04:39:34,10,08,1, 11.8,1,1, 1.833, 10516.742, 367.251, 52774.905 23/04/14,04:39:34,11,08,1, 11.8,1,1, 1.833, 10516.752, 367.234, 52774.908 23/04/14,04:39:34,12,08,1, 11.8,1,1, 1.833, 10516.757, 367.224, 52774.917 23/04/14,04:39:34,13,08,1, 11.8,1,1, 1.833, 10516.748, 367.238, 52774.929 23/04/14,04:39:34,14,08,1, 11.8,1,1, 1.833, 10516.746, 367.254, 52774.917 23/04/14,04:39:34,15,08,1, 11.8,1,1, 1.833, 10516.751, 367.232, 52774.937 23/04/14,04:39:34,16,08,1, 11.8,1,1, 1.833, 10516.748, 367.249, 52774.967 23/04/14,04:39:34,17,08,1, 11.8,1,1, 1.833, 10516.781, 367.236, 52774.941 23/04/14,04:39:34,18,08,1, 11.8,1,1, 1.833, 10516.769, 367.245, 52774.945 23/04/14,04:39:34,19,08,1, 11.8,1,1, 1.833, 10516.783, 367.256, 52774.952 23/04/14,04:39:35,00,08,1, 11.9,1,1, 1.836, 10516.779, 367.256, 52774.952 23/04/14,04:39:35,01,08,1, 11.9,1,1, 1.836, 10516.770, 367.282, 52775.069 23/04/14,04:39:35,02,08,1, 11.9,1,1, 1.836, 10516.755, 367.252, 52774.863 23/04/14,04:39:35,03,08,1, 11.9,1,1, 1.836, 10516.747, 367.251, 52775.032 23/04/14,04:39:35,04,08,1, 11.9,1,1, 1.836, 10516.754, 367.254, 52774.891 23/04/14,04:39:35,05,08,1, 11.9,1,1, 1.836, 10516.755, 367.255, 52774.884 23/04/14,04:39:35,06,08,1, 11.9,1,1, 1.836, 10516.747, 367.253, 52774.914 23/04/14,04:39:35,07,08,1, 11.9,1,1, 1.836, 10516.752, 367.232, 52774.946 23/04/14,04:39:35,08,08,1, 11.9,1,1, 1.836, 10516.767, 367.256, 52774.916 23/04/14,04:39:35,09,08,1, 11.9,1,1, 1.836, 10516.748, 367.224, 52774.899 23/04/14,04:39:35,10,08,1, 11.9,1,1, 1.836, 10516.743, 367.240, 52774.922 23/04/14,04:39:35,11,08,1, 11.9,1,1, 1.836, 10516.757, 367.245, 52774.921 23/04/14,04:39:35,12,08,1, 11.9,1,1, 1.836, 10516.759, 367.260, 52774.941 23/04/14,04:39:35,13,08,1, 11.9,1,1, 1.836, 10516.784, 367.258, 52774.919 23/04/14,04:39:35,14,08,1, 11.9,1,1, 1.836, 10516.769, 367.233, 52774.963 23/04/14,04:39:35,15,08,1, 11.9,1,1, 1.836, 10516.762, 367.243, 52774.935 23/04/14,04:39:35,16,08,1, 11.9,1,1, 1.836, 10516.763, 367.262, 52774.933 23/04/14,04:39:35,17,08,1, 11.9,1,1, 1.836, 10516.742, 367.243, 52775.005 23/04/14,04:39:35,18,08,1, 11.9,1,1, 1.836, 10516.760, 367.239, 52774.913 23/04/14,04:39:35,19,08,1, 11.9,1,1, 1.836, 10516.759, 367.249, 52774.907 23/04/14,04:39:36,00,08,1, 11.9,1,1, 1.838, 10516.754, 367.249, 52774.907 23/04/14,04:39:36,01,08,1, 11.9,1,1, 1.838, 10516.737, 367.238, 52774.920 23/04/14,04:39:36,02,08,1, 11.9,1,1, 1.838, 10516.745, 367.246, 52774.932 23/04/14,04:39:36,03,08,1, 11.9,1,1, 1.838, 10516.746, 367.223, 52774.921 23/04/14,04:39:36,04,08,1, 11.9,1,1, 1.838, 10516.741, 367.230, 52774.934 23/04/14,04:39:36,05,08,1, 11.9,1,1, 1.838, 10516.733, 367.243, 52774.942 23/04/14,04:39:36,06,08,1, 11.9,1,1, 1.838, 10516.738, 367.248, 52774.884 23/04/14,04:39:36,07,08,1, 11.9,1,1, 1.838, 10516.760, 367.232, 52774.888 23/04/14,04:39:36,08,08,1, 11.9,1,1, 1.838, 10516.733, 367.208, 52774.903 23/04/14,04:39:36,09,08,1, 11.9,1,1, 1.838, 10516.744, 367.227, 52774.954 23/04/14,04:39:36,10,08,1, 11.9,1,1, 1.838, 10516.711, 367.244, 52774.924 23/04/14,04:39:36,11,08,1, 11.9,1,1, 1.838, 10516.756, 367.239, 52774.911 23/04/14,04:39:36,12,08,1, 11.9,1,1, 1.838, 10516.748, 367.234, 52774.923 23/04/14,04:39:36,13,08,1, 11.9,1,1, 1.838, 10516.749, 367.248, 52774.944 23/04/14,04:39:36,14,08,1, 11.9,1,1, 1.838, 10516.746, 367.240, 52774.931 23/04/14,04:39:36,15,08,1, 11.9,1,1, 1.838, 10516.766, 367.229, 52774.931 23/04/14,04:39:36,16,08,1, 11.9,1,1, 1.838, 10516.762, 367.264, 52774.921 23/04/14,04:39:36,17,08,1, 11.9,1,1, 1.838, 10516.757, 367.250, 52774.956 23/04/14,04:39:36,18,08,1, 11.9,1,1, 1.838, 10516.739, 367.245, 52774.925 23/04/14,04:39:36,19,08,1, 11.9,1,1, 1.838, 10516.745, 367.246, 52774.925 23/04/14,04:39:37,00,08,1, 11.9,1,1, 1.835, 10516.738, 367.246, 52774.925 23/04/14,04:39:37,01,08,1, 11.9,1,1, 1.835, 10516.757, 367.251, 52774.923 23/04/14,04:39:37,02,08,1, 11.9,1,1, 1.835, 10516.752, 367.225, 52774.926 23/04/14,04:39:37,03,08,1, 11.9,1,1, 1.835, 10516.745, 367.231, 52774.952 23/04/14,04:39:37,04,08,1, 11.9,1,1, 1.835, 10516.744, 367.232, 52774.923 23/04/14,04:39:37,05,08,1, 11.9,1,1, 1.835, 10516.757, 367.242, 52774.931 23/04/14,04:39:37,06,08,1, 11.9,1,1, 1.835, 10516.724, 367.248, 52774.912 23/04/14,04:39:37,07,08,1, 11.9,1,1, 1.835, 10516.750, 367.243, 52774.937 23/04/14,04:39:37,08,08,1, 11.9,1,1, 1.835, 10516.752, 367.242, 52774.903 23/04/14,04:39:37,09,08,1, 11.9,1,1, 1.835, 10516.735, 367.257, 52774.947 23/04/14,04:39:37,10,08,1, 11.9,1,1, 1.835, 10516.747, 367.235, 52774.900 23/04/14,04:39:37,11,08,1, 11.9,1,1, 1.835, 10516.748, 367.253, 52774.951 23/04/14,04:39:37,12,08,1, 11.9,1,1, 1.835, 10516.742, 367.259, 52774.928 23/04/14,04:39:37,13,08,1, 11.9,1,1, 1.835, 10516.733, 367.247, 52774.929 23/04/14,04:39:37,14,08,1, 11.9,1,1, 1.835, 10516.737, 367.253, 52774.933 23/04/14,04:39:37,15,08,1, 11.9,1,1, 1.835, 10516.749, 367.261, 52774.933 23/04/14,04:39:37,16,08,1, 11.9,1,1, 1.835, 10516.729, 367.247, 52774.905 23/04/14,04:39:37,17,08,1, 11.9,1,1, 1.835, 10516.747, 367.260, 52774.917 23/04/14,04:39:37,18,08,1, 11.9,1,1, 1.835, 10516.751, 367.234, 52774.888 23/04/14,04:39:37,19,08,1, 11.9,1,1, 1.835, 10516.751, 367.236, 52774.895 23/04/14,04:39:38,00,08,1, 11.9,1,1, 1.835, 10516.746, 367.236, 52774.895 23/04/14,04:39:38,01,08,1, 11.9,1,1, 1.835, 10516.732, 367.261, 52774.929 23/04/14,04:39:38,02,08,1, 11.9,1,1, 1.835, 10516.729, 367.238, 52774.932 23/04/14,04:39:38,03,08,1, 11.9,1,1, 1.835, 10516.733, 367.233, 52774.886 23/04/14,04:39:38,04,08,1, 11.9,1,1, 1.835, 10516.753, 367.238, 52774.878 23/04/14,04:39:38,05,08,1, 11.9,1,1, 1.835, 10516.742, 367.226, 52774.924 23/04/14,04:39:38,06,08,1, 11.9,1,1, 1.835, 10516.737, 367.234, 52774.846 23/04/14,04:39:38,07,08,1, 11.9,1,1, 1.835, 10516.747, 367.237, 52774.922 23/04/14,04:39:38,08,08,1, 11.9,1,1, 1.835, 10516.760, 367.217, 52774.615 23/04/14,04:39:38,09,08,1, 11.9,1,1, 1.835, 10516.723, 367.266, 52774.922 23/04/14,04:39:38,10,08,1, 11.9,1,1, 1.835, 10516.731, 367.243, 52774.918 23/04/14,04:39:38,11,08,1, 11.9,1,1, 1.835, 10516.731, 367.255, 52774.917 23/04/14,04:39:38,12,08,1, 11.9,1,1, 1.835, 10516.737, 367.268, 52774.890 23/04/14,04:39:38,13,08,1, 11.9,1,1, 1.835, 10516.752, 367.251, 52774.923 23/04/14,04:39:38,14,08,1, 11.9,1,1, 1.835, 10516.743, 367.245, 52774.889 23/04/14,04:39:38,15,08,1, 11.9,1,1, 1.835, 10516.761, 367.245, 52774.928 23/04/14,04:39:38,16,08,1, 11.9,1,1, 1.835, 10516.767, 367.247, 52774.919 23/04/14,04:39:38,17,08,1, 11.9,1,1, 1.835, 10516.738, 367.221, 52774.951 23/04/14,04:39:38,18,08,1, 11.9,1,1, 1.835, 10516.746, 367.226, 52774.910 23/04/14,04:39:38,19,08,1, 11.9,1,1, 1.835, 10516.733, 367.239, 52774.944 23/04/14,04:39:39,00,09,1, 12.0,1,1, 1.841, 10516.729, 367.239, 52774.944 23/04/14,04:39:39,01,09,1, 12.0,1,1, 1.841, 10516.736, 367.233, 52774.889 23/04/14,04:39:39,02,09,1, 12.0,1,1, 1.841, 10516.757, 367.244, 52774.902 23/04/14,04:39:39,03,09,1, 12.0,1,1, 1.841, 10516.755, 367.250, 52774.901 23/04/14,04:39:39,04,09,1, 12.0,1,1, 1.841, 10516.734, 367.239, 52774.888 23/04/14,04:39:39,05,09,1, 12.0,1,1, 1.841, 10516.756, 367.224, 52774.878 23/04/14,04:39:39,06,09,1, 12.0,1,1, 1.841, 10516.758, 367.252, 52774.917 23/04/14,04:39:39,07,09,1, 12.0,1,1, 1.841, 10516.709, 367.255, 52774.792 23/04/14,04:39:39,08,09,1, 12.0,1,1, 1.841, 10516.752, 367.251, 52774.930 23/04/14,04:39:39,09,09,1, 12.0,1,1, 1.841, 10516.778, 367.233, 52774.935 23/04/14,04:39:39,10,09,1, 12.0,1,1, 1.841, 10516.741, 367.239, 52774.939 23/04/14,04:39:39,11,09,1, 12.0,1,1, 1.841, 10516.744, 367.229, 52774.917 23/04/14,04:39:39,12,09,1, 12.0,1,1, 1.841, 10516.733, 367.231, 52774.915 23/04/14,04:39:39,13,09,1, 12.0,1,1, 1.841, 10516.732, 367.236, 52774.926 23/04/14,04:39:39,14,09,1, 12.0,1,1, 1.841, 10516.732, 367.224, 52774.956 23/04/14,04:39:39,15,09,1, 12.0,1,1, 1.841, 10516.747, 367.227, 52774.906 23/04/14,04:39:39,16,09,1, 12.0,1,1, 1.841, 10516.729, 367.244, 52774.917 23/04/14,04:39:39,17,09,1, 12.0,1,1, 1.841, 10516.734, 367.219, 52774.874 23/04/14,04:39:39,18,09,1, 12.0,1,1, 1.841, 10516.723, 367.255, 52774.901 23/04/14,04:39:39,19,09,1, 12.0,1,1, 1.841, 10516.725, 367.232, 52774.931 23/04/14,04:39:40,00,09,1, 12.0,1,1, 1.835, 10516.721, 367.232, 52774.931 23/04/14,04:39:40,01,09,1, 12.0,1,1, 1.835, 10516.738, 367.205, 52774.885 23/04/14,04:39:40,02,09,1, 12.0,1,1, 1.835, 10516.736, 367.202, 52774.901 23/04/14,04:39:40,03,09,1, 12.0,1,1, 1.835, 10516.742, 367.238, 52774.877 23/04/14,04:39:40,04,09,1, 12.0,1,1, 1.835, 10516.746, 367.218, 52774.880 23/04/14,04:39:40,05,09,1, 12.0,1,1, 1.835, 10516.723, 367.218, 52774.902 23/04/14,04:39:40,06,09,1, 12.0,1,1, 1.835, 10516.727, 367.214, 52774.932 23/04/14,04:39:40,07,09,1, 12.0,1,1, 1.835, 10516.752, 367.228, 52774.898 23/04/14,04:39:40,08,09,1, 12.0,1,1, 1.835, 10516.758, 367.237, 52774.905 23/04/14,04:39:40,09,09,1, 12.0,1,1, 1.835, 10516.743, 367.224, 52774.873 23/04/14,04:39:40,10,09,1, 12.0,1,1, 1.835, 10516.750, 367.250, 52774.900 23/04/14,04:39:40,11,09,1, 12.0,1,1, 1.835, 10516.735, 367.242, 52774.880 23/04/14,04:39:40,12,09,1, 12.0,1,1, 1.835, 10516.731, 367.228, 52774.880 23/04/14,04:39:40,13,09,1, 12.0,1,1, 1.835, 10516.737, 367.235, 52774.903 23/04/14,04:39:40,14,09,1, 12.0,1,1, 1.835, 10516.737, 367.257, 52774.921 23/04/14,04:39:40,15,09,1, 12.0,1,1, 1.835, 10516.738, 367.232, 52774.865 23/04/14,04:39:40,16,09,1, 12.0,1,1, 1.835, 10516.743, 367.219, 52774.874 23/04/14,04:39:40,17,09,1, 12.0,1,1, 1.835, 10516.726, 367.241, 52774.909 23/04/14,04:39:40,18,09,1, 12.0,1,1, 1.835, 10516.737, 367.232, 52774.898 23/04/14,04:39:40,19,09,1, 12.0,1,1, 1.835, 10516.754, 367.222, 52774.899 23/04/14,04:39:41,00,09,1, 11.9,1,1, 1.833, 10516.746, 367.222, 52774.899 23/04/14,04:39:41,01,09,1, 11.9,1,1, 1.833, 10516.735, 367.219, 52774.914 23/04/14,04:39:41,02,09,1, 11.9,1,1, 1.833, 10516.719, 367.221, 52774.876 23/04/14,04:39:41,03,09,1, 11.9,1,1, 1.833, 10516.746, 367.221, 52774.867 23/04/14,04:39:41,04,09,1, 11.9,1,1, 1.833, 10516.718, 367.232, 52774.896 23/04/14,04:39:41,05,09,1, 11.9,1,1, 1.833, 10516.710, 367.219, 52774.889 23/04/14,04:39:41,06,09,1, 11.9,1,1, 1.833, 10516.721, 367.198, 52774.877 23/04/14,04:39:41,07,09,1, 11.9,1,1, 1.833, 10516.730, 367.201, 52774.851 23/04/14,04:39:41,08,09,1, 11.9,1,1, 1.833, 10516.721, 367.203, 52774.895 23/04/14,04:39:41,09,09,1, 11.9,1,1, 1.833, 10516.723, 367.226, 52774.871 23/04/14,04:39:41,10,09,1, 11.9,1,1, 1.833, 10516.723, 367.218, 52774.874 23/04/14,04:39:41,11,09,1, 11.9,1,1, 1.833, 10516.731, 367.242, 52774.859 23/04/14,04:39:41,12,09,1, 11.9,1,1, 1.833, 10516.721, 367.243, 52774.909 23/04/14,04:39:41,13,09,1, 11.9,1,1, 1.833, 10516.738, 367.230, 52774.903 23/04/14,04:39:41,14,09,1, 11.9,1,1, 1.833, 10516.725, 367.228, 52774.867 23/04/14,04:39:41,15,09,1, 11.9,1,1, 1.833, 10516.741, 367.221, 52774.901 23/04/14,04:39:41,16,09,1, 11.9,1,1, 1.833, 10516.728, 367.246, 52774.875 23/04/14,04:39:41,17,09,1, 11.9,1,1, 1.833, 10516.736, 367.218, 52774.870 23/04/14,04:39:41,18,09,1, 11.9,1,1, 1.833, 10516.737, 367.221, 52774.888 23/04/14,04:39:41,19,09,1, 11.9,1,1, 1.833, 10516.735, 367.261, 52774.915 23/04/14,04:39:42,00,09,1, 11.9,1,1, 1.838, 10516.729, 367.261, 52774.915 23/04/14,04:39:42,01,09,1, 11.9,1,1, 1.838, 10516.721, 367.219, 52774.879 23/04/14,04:39:42,02,09,1, 11.9,1,1, 1.838, 10516.706, 367.216, 52774.888 23/04/14,04:39:42,03,09,1, 11.9,1,1, 1.838, 10516.711, 367.239, 52774.895 23/04/14,04:39:42,04,09,1, 11.9,1,1, 1.838, 10516.714, 367.222, 52774.878 23/04/14,04:39:42,05,09,1, 11.9,1,1, 1.838, 10516.725, 367.218, 52774.874 23/04/14,04:39:42,06,09,1, 11.9,1,1, 1.838, 10516.720, 367.225, 52774.885 23/04/14,04:39:42,07,09,1, 11.9,1,1, 1.838, 10516.730, 367.255, 52774.923 23/04/14,04:39:42,08,09,1, 11.9,1,1, 1.838, 10516.709, 367.238, 52774.855 23/04/14,04:39:42,09,09,1, 11.9,1,1, 1.838, 10516.716, 367.231, 52774.879 23/04/14,04:39:42,10,09,1, 11.9,1,1, 1.838, 10516.712, 367.248, 52774.875 23/04/14,04:39:42,11,09,1, 11.9,1,1, 1.838, 10516.714, 367.251, 52774.838 23/04/14,04:39:42,12,09,1, 11.9,1,1, 1.838, 10516.729, 367.239, 52774.847 23/04/14,04:39:42,13,09,1, 11.9,1,1, 1.838, 10516.724, 367.256, 52774.872 23/04/14,04:39:42,14,09,1, 11.9,1,1, 1.838, 10516.719, 367.221, 52774.876 23/04/14,04:39:42,15,09,1, 11.9,1,1, 1.838, 10516.729, 367.242, 52774.870 23/04/14,04:39:42,16,09,1, 11.9,1,1, 1.838, 10516.731, 367.208, 52774.877 23/04/14,04:39:42,17,09,1, 11.9,1,1, 1.838, 10516.697, 367.230, 52774.883 23/04/14,04:39:42,18,09,1, 11.9,1,1, 1.838, 10516.728, 367.247, 52774.873 23/04/14,04:39:42,19,09,1, 11.9,1,1, 1.838, 10516.721, 367.229, 52774.848 23/04/14,04:39:43,00,09,1, 11.9,1,1, 1.837, 10516.713, 367.229, 52774.848 23/04/14,04:39:43,01,09,1, 11.9,1,1, 1.837, 10516.731, 367.254, 52774.891 23/04/14,04:39:43,02,09,1, 11.9,1,1, 1.837, 10516.741, 367.214, 52774.878 23/04/14,04:39:43,03,09,1, 11.9,1,1, 1.837, 10516.720, 367.238, 52774.882 23/04/14,04:39:43,04,09,1, 11.9,1,1, 1.837, 10516.705, 367.225, 52774.868 23/04/14,04:39:43,05,09,1, 11.9,1,1, 1.837, 10516.730, 367.227, 52774.879 23/04/14,04:39:43,06,09,1, 11.9,1,1, 1.837, 10516.720, 367.221, 52774.914 23/04/14,04:39:43,07,09,1, 11.9,1,1, 1.837, 10516.716, 367.228, 52774.871 23/04/14,04:39:43,08,09,1, 11.9,1,1, 1.837, 10516.739, 367.225, 52774.897 23/04/14,04:39:43,09,09,1, 11.9,1,1, 1.837, 10516.705, 367.225, 52774.883 23/04/14,04:39:43,10,09,1, 11.9,1,1, 1.837, 10516.723, 367.225, 52774.859 23/04/14,04:39:43,11,09,1, 11.9,1,1, 1.837, 10516.728, 367.234, 52774.827 23/04/14,04:39:43,12,09,1, 11.9,1,1, 1.837, 10516.724, 367.230, 52774.859 23/04/14,04:39:43,13,09,1, 11.9,1,1, 1.837, 10516.704, 367.232, 52774.820 23/04/14,04:39:43,14,09,1, 11.9,1,1, 1.837, 10516.715, 367.248, 52774.878 23/04/14,04:39:43,15,09,1, 11.9,1,1, 1.837, 10516.711, 367.248, 52774.874 23/04/14,04:39:43,16,09,1, 11.9,1,1, 1.837, 10516.705, 367.224, 52774.836 23/04/14,04:39:43,17,09,1, 11.9,1,1, 1.837, 10516.714, 367.217, 52774.846 23/04/14,04:39:43,18,09,1, 11.9,1,1, 1.837, 10516.728, 367.237, 52774.837 23/04/14,04:39:43,19,09,1, 11.9,1,1, 1.837, 10516.718, 367.207, 52774.851 23/04/14,04:39:44,00,09,1, 11.9,1,1, 1.838, 10516.713, 367.207, 52774.851 23/04/14,04:39:44,01,09,1, 11.9,1,1, 1.838, 10516.747, 367.234, 52774.817 23/04/14,04:39:44,02,09,1, 11.9,1,1, 1.838, 10516.703, 367.221, 52774.845 23/04/14,04:39:44,03,09,1, 11.9,1,1, 1.838, 10516.719, 367.215, 52774.860 23/04/14,04:39:44,04,09,1, 11.9,1,1, 1.838, 10516.727, 367.224, 52774.858 23/04/14,04:39:44,05,09,1, 11.9,1,1, 1.838, 10516.719, 367.220, 52774.801 23/04/14,04:39:44,06,09,1, 11.9,1,1, 1.838, 10516.746, 367.234, 52774.914 23/04/14,04:39:44,07,09,1, 11.9,1,1, 1.838, 10516.718, 367.209, 52774.884 23/04/14,04:39:44,08,09,1, 11.9,1,1, 1.838, 10516.733, 367.223, 52774.883 23/04/14,04:39:44,09,09,1, 11.9,1,1, 1.838, 10516.717, 367.227, 52774.907 23/04/14,04:39:44,10,09,1, 11.9,1,1, 1.838, 10516.710, 367.235, 52774.892 23/04/14,04:39:44,11,09,1, 11.9,1,1, 1.838, 10516.722, 367.211, 52774.867 23/04/14,04:39:44,12,09,1, 11.9,1,1, 1.838, 10516.737, 367.230, 52774.897 23/04/14,04:39:44,13,09,1, 11.9,1,1, 1.838, 10516.711, 367.216, 52774.863 23/04/14,04:39:44,14,09,1, 11.9,1,1, 1.838, 10516.736, 367.242, 52774.916 23/04/14,04:39:44,15,09,1, 11.9,1,1, 1.838, 10516.725, 367.226, 52774.879 23/04/14,04:39:44,16,09,1, 11.9,1,1, 1.838, 10516.731, 367.227, 52774.893 23/04/14,04:39:44,17,09,1, 11.9,1,1, 1.838, 10516.733, 367.232, 52774.892 23/04/14,04:39:44,18,09,1, 11.9,1,1, 1.838, 10516.716, 367.231, 52774.915 23/04/14,04:39:44,19,09,1, 11.9,1,1, 1.838, 10516.745, 367.198, 52774.872 23/04/14,04:39:45,00,09,1, 11.8,1,1, 1.840, 10516.738, 367.198, 52774.872 23/04/14,04:39:45,01,09,1, 11.8,1,1, 1.840, 10516.744, 367.230, 52774.858 23/04/14,04:39:45,02,09,1, 11.8,1,1, 1.840, 10516.719, 367.213, 52774.856 23/04/14,04:39:45,03,09,1, 11.8,1,1, 1.840, 10516.729, 367.231, 52774.869 23/04/14,04:39:45,04,09,1, 11.8,1,1, 1.840, 10516.727, 367.215, 52774.900 23/04/14,04:39:45,05,09,1, 11.8,1,1, 1.840, 10516.706, 367.217, 52774.883 23/04/14,04:39:45,06,09,1, 11.8,1,1, 1.840, 10516.693, 367.209, 52774.855 23/04/14,04:39:45,07,09,1, 11.8,1,1, 1.840, 10516.725, 367.197, 52774.895 23/04/14,04:39:45,08,09,1, 11.8,1,1, 1.840, 10516.731, 367.225, 52774.893 23/04/14,04:39:45,09,09,1, 11.8,1,1, 1.840, 10516.710, 367.203, 52774.872 23/04/14,04:39:45,10,09,1, 11.8,1,1, 1.840, 10516.727, 367.202, 52774.883 23/04/14,04:39:45,11,09,1, 11.8,1,1, 1.840, 10516.718, 367.212, 52774.886 23/04/14,04:39:45,12,09,1, 11.8,1,1, 1.840, 10516.707, 367.190, 52774.859 23/04/14,04:39:45,13,09,1, 11.8,1,1, 1.840, 10516.714, 367.200, 52774.868 23/04/14,04:39:45,14,09,1, 11.8,1,1, 1.840, 10516.715, 367.197, 52774.900 23/04/14,04:39:45,15,09,1, 11.8,1,1, 1.840, 10516.718, 367.229, 52774.891 23/04/14,04:39:45,16,09,1, 11.8,1,1, 1.840, 10516.722, 367.199, 52774.862 23/04/14,04:39:45,17,09,1, 11.8,1,1, 1.840, 10516.730, 367.222, 52774.908 23/04/14,04:39:45,18,09,1, 11.8,1,1, 1.840, 10516.711, 367.194, 52774.874 23/04/14,04:39:45,19,09,1, 11.8,1,1, 1.840, 10516.718, 367.216, 52774.904 23/04/14,04:39:46,00,09,1, 11.8,1,1, 1.836, 10516.713, 367.216, 52774.904 23/04/14,04:39:46,01,09,1, 11.8,1,1, 1.836, 10516.725, 367.201, 52774.856 23/04/14,04:39:46,02,09,1, 11.8,1,1, 1.836, 10516.728, 367.210, 52774.874 23/04/14,04:39:46,03,09,1, 11.8,1,1, 1.836, 10516.720, 367.233, 52774.865 23/04/14,04:39:46,04,09,1, 11.8,1,1, 1.836, 10516.724, 367.188, 52774.889 23/04/14,04:39:46,05,09,1, 11.8,1,1, 1.836, 10516.720, 367.213, 52774.850 23/04/14,04:39:46,06,09,1, 11.8,1,1, 1.836, 10516.740, 367.197, 52774.894 23/04/14,04:39:46,07,09,1, 11.8,1,1, 1.836, 10516.733, 367.213, 52774.875 23/04/14,04:39:46,08,09,1, 11.8,1,1, 1.836, 10516.706, 367.202, 52774.844 23/04/14,04:39:46,09,09,1, 11.8,1,1, 1.836, 10516.711, 367.197, 52774.877 23/04/14,04:39:46,10,09,1, 11.8,1,1, 1.836, 10516.719, 367.216, 52774.848 23/04/14,04:39:46,11,09,1, 11.8,1,1, 1.836, 10516.720, 367.197, 52774.869 23/04/14,04:39:46,12,09,1, 11.8,1,1, 1.836, 10516.711, 367.188, 52774.868 23/04/14,04:39:46,13,09,1, 11.8,1,1, 1.836, 10516.721, 367.207, 52774.879 23/04/14,04:39:46,14,09,1, 11.8,1,1, 1.836, 10516.707, 367.214, 52774.879 23/04/14,04:39:46,15,09,1, 11.8,1,1, 1.836, 10516.718, 367.216, 52774.873 23/04/14,04:39:46,16,09,1, 11.8,1,1, 1.836, 10516.729, 367.193, 52774.848 23/04/14,04:39:46,17,09,1, 11.8,1,1, 1.836, 10516.741, 367.213, 52774.851 23/04/14,04:39:46,18,09,1, 11.8,1,1, 1.836, 10516.718, 367.213, 52774.847 23/04/14,04:39:46,19,09,1, 11.8,1,1, 1.836, 10516.722, 367.218, 52774.848 23/04/14,04:39:47,00,09,1, 11.9,1,1, 1.834, 10516.721, 367.218, 52774.848 23/04/14,04:39:47,01,09,1, 11.9,1,1, 1.834, 10516.718, 367.208, 52774.884 23/04/14,04:39:47,02,09,1, 11.9,1,1, 1.834, 10516.731, 367.218, 52774.893 23/04/14,04:39:47,03,09,1, 11.9,1,1, 1.834, 10516.731, 367.222, 52774.887 23/04/14,04:39:47,04,09,1, 11.9,1,1, 1.834, 10516.710, 367.185, 52774.825 23/04/14,04:39:47,05,09,1, 11.9,1,1, 1.834, 10516.730, 367.195, 52774.823 23/04/14,04:39:47,06,09,1, 11.9,1,1, 1.834, 10516.724, 367.201, 52774.881 23/04/14,04:39:47,07,09,1, 11.9,1,1, 1.834, 10516.704, 367.203, 52774.854 23/04/14,04:39:47,08,09,1, 11.9,1,1, 1.834, 10516.741, 367.200, 52774.840 23/04/14,04:39:47,09,09,1, 11.9,1,1, 1.834, 10516.710, 367.195, 52774.834 23/04/14,04:39:47,10,09,1, 11.9,1,1, 1.834, 10516.733, 367.249, 52774.964 23/04/14,04:39:47,11,09,1, 11.9,1,1, 1.834, 10516.678, 367.215, 52774.771 23/04/14,04:39:47,12,09,1, 11.9,1,1, 1.834, 10516.708, 367.196, 52774.799 23/04/14,04:39:47,13,09,1, 11.9,1,1, 1.834, 10516.680, 367.211, 52774.897 23/04/14,04:39:47,14,09,1, 11.9,1,1, 1.834, 10516.687, 367.239, 52775.154 23/04/14,04:39:47,15,09,1, 11.9,1,1, 1.834, 10516.753, 367.198, 52774.849 23/04/14,04:39:47,16,09,1, 11.9,1,1, 1.834, 10516.721, 367.188, 52774.787 23/04/14,04:39:47,17,09,1, 11.9,1,1, 1.834, 10516.708, 367.201, 52774.784 23/04/14,04:39:47,18,09,1, 11.9,1,1, 1.834, 10516.729, 367.196, 52774.831 23/04/14,04:39:47,19,09,1, 11.9,1,1, 1.834, 10516.708, 367.183, 52774.857 23/04/14,04:39:48,00,09,1, 11.9,1,1, 1.840, 10516.704, 367.183, 52774.857 23/04/14,04:39:48,01,09,1, 11.9,1,1, 1.840, 10516.718, 367.198, 52774.833 23/04/14,04:39:48,02,09,1, 11.9,1,1, 1.840, 10516.710, 367.208, 52774.842 23/04/14,04:39:48,03,09,1, 11.9,1,1, 1.840, 10516.720, 367.190, 52774.823 23/04/14,04:39:48,04,09,1, 11.9,1,1, 1.840, 10516.696, 367.193, 52774.833 23/04/14,04:39:48,05,09,1, 11.9,1,1, 1.840, 10516.705, 367.184, 52774.828 23/04/14,04:39:48,06,09,1, 11.9,1,1, 1.840, 10516.711, 367.176, 52774.855 23/04/14,04:39:48,07,09,1, 11.9,1,1, 1.840, 10516.724, 367.203, 52774.854 23/04/14,04:39:48,08,09,1, 11.9,1,1, 1.840, 10516.704, 367.173, 52774.842 23/04/14,04:39:48,09,09,1, 11.9,1,1, 1.840, 10516.750, 367.184, 52774.832 23/04/14,04:39:48,10,09,1, 11.9,1,1, 1.840, 10516.694, 367.177, 52774.851 23/04/14,04:39:48,11,09,1, 11.9,1,1, 1.840, 10516.716, 367.183, 52774.872 23/04/14,04:39:48,12,09,1, 11.9,1,1, 1.840, 10516.715, 367.156, 52774.816 23/04/14,04:39:48,13,09,1, 11.9,1,1, 1.840, 10516.732, 367.187, 52774.829 23/04/14,04:39:48,14,09,1, 11.9,1,1, 1.840, 10516.715, 367.195, 52774.840 23/04/14,04:39:48,15,09,1, 11.9,1,1, 1.840, 10516.727, 367.182, 52774.841 23/04/14,04:39:48,16,09,1, 11.9,1,1, 1.840, 10516.730, 367.168, 52774.807 23/04/14,04:39:48,17,09,1, 11.9,1,1, 1.840, 10516.714, 367.187, 52774.860 23/04/14,04:39:48,18,09,1, 11.9,1,1, 1.840, 10516.756, 367.171, 52774.870 23/04/14,04:39:48,19,09,1, 11.9,1,1, 1.840, 10516.715, 367.186, 52774.849 23/04/14,04:39:49,00,09,1, 11.9,1,1, 1.838, 10516.713, 367.186, 52774.849 23/04/14,04:39:49,01,09,1, 11.9,1,1, 1.838, 10516.709, 367.204, 52774.839 23/04/14,04:39:49,02,09,1, 11.9,1,1, 1.838, 10516.732, 367.188, 52774.844 23/04/14,04:39:49,03,09,1, 11.9,1,1, 1.838, 10516.743, 367.196, 52774.849 23/04/14,04:39:49,04,09,1, 11.9,1,1, 1.838, 10516.734, 367.183, 52774.831 23/04/14,04:39:49,05,09,1, 11.9,1,1, 1.838, 10516.728, 367.190, 52774.841 23/04/14,04:39:49,06,09,1, 11.9,1,1, 1.838, 10516.746, 367.180, 52774.868 23/04/14,04:39:49,07,09,1, 11.9,1,1, 1.838, 10516.728, 367.179, 52774.837 23/04/14,04:39:49,08,09,1, 11.9,1,1, 1.838, 10516.726, 367.193, 52774.838 23/04/14,04:39:49,09,09,1, 11.9,1,1, 1.838, 10516.750, 367.157, 52774.838 23/04/14,04:39:49,10,09,1, 11.9,1,1, 1.838, 10516.734, 367.179, 52774.837 23/04/14,04:39:49,11,09,1, 11.9,1,1, 1.838, 10516.719, 367.187, 52774.840 23/04/14,04:39:49,12,09,1, 11.9,1,1, 1.838, 10516.732, 367.187, 52774.841 23/04/14,04:39:49,13,09,1, 11.9,1,1, 1.838, 10516.715, 367.181, 52774.821 23/04/14,04:39:49,14,09,1, 11.9,1,1, 1.838, 10516.731, 367.199, 52774.844 23/04/14,04:39:49,15,09,1, 11.9,1,1, 1.838, 10516.708, 367.162, 52774.823 23/04/14,04:39:49,16,09,1, 11.9,1,1, 1.838, 10516.741, 367.207, 52774.849 23/04/14,04:39:49,17,09,1, 11.9,1,1, 1.838, 10516.732, 367.206, 52774.859 23/04/14,04:39:49,18,09,1, 11.9,1,1, 1.838, 10516.737, 367.192, 52774.811 23/04/14,04:39:49,19,09,1, 11.9,1,1, 1.838, 10516.721, 367.191, 52774.806 23/04/14,04:39:50,00,09,1, 11.9,1,1, 1.839, 10516.721, 367.191, 52774.806 23/04/14,04:39:50,01,09,1, 11.9,1,1, 1.839, 10516.727, 367.192, 52774.820 23/04/14,04:39:50,02,09,1, 11.9,1,1, 1.839, 10516.731, 367.182, 52774.827 23/04/14,04:39:50,03,09,1, 11.9,1,1, 1.839, 10516.723, 367.167, 52774.870 23/04/14,04:39:50,04,09,1, 11.9,1,1, 1.839, 10516.738, 367.188, 52774.794 23/04/14,04:39:50,05,09,1, 11.9,1,1, 1.839, 10516.726, 367.173, 52774.850 23/04/14,04:39:50,06,09,1, 11.9,1,1, 1.839, 10516.723, 367.195, 52774.832 23/04/14,04:39:50,07,09,1, 11.9,1,1, 1.839, 10516.713, 367.195, 52774.813 23/04/14,04:39:50,08,09,1, 11.9,1,1, 1.839, 10516.721, 367.197, 52774.807 23/04/14,04:39:50,09,09,1, 11.9,1,1, 1.839, 10516.719, 367.181, 52774.806 23/04/14,04:39:50,10,09,1, 11.9,1,1, 1.839, 10516.717, 367.195, 52774.930 23/04/14,04:39:50,11,09,1, 11.9,1,1, 1.839, 10516.755, 367.175, 52774.728 23/04/14,04:39:50,12,09,1, 11.9,1,1, 1.839, 10516.740, 367.175, 52774.766 23/04/14,04:39:50,13,09,1, 11.9,1,1, 1.839, 10516.738, 367.165, 52774.802 23/04/14,04:39:50,14,09,1, 11.9,1,1, 1.839, 10516.720, 367.178, 52774.791 23/04/14,04:39:50,15,09,1, 11.9,1,1, 1.839, 10516.717, 367.166, 52774.789 23/04/14,04:39:50,16,09,1, 11.9,1,1, 1.839, 10516.735, 367.155, 52774.819 23/04/14,04:39:50,17,09,1, 11.9,1,1, 1.839, 10516.730, 367.177, 52774.805 23/04/14,04:39:50,18,09,1, 11.9,1,1, 1.839, 10516.735, 367.155, 52774.835 23/04/14,04:39:50,19,09,1, 11.9,1,1, 1.839, 10516.747, 367.166, 52774.674 23/04/14,04:39:51,00,09,1, 11.9,1,1, 1.837, 10516.746, 367.166, 52774.674 23/04/14,04:39:51,01,09,1, 11.9,1,1, 1.837, 10516.749, 367.166, 52774.810 23/04/14,04:39:51,02,09,1, 11.9,1,1, 1.837, 10516.725, 367.176, 52774.801 23/04/14,04:39:51,03,09,1, 11.9,1,1, 1.837, 10516.700, 367.172, 52774.831 23/04/14,04:39:51,04,09,1, 11.9,1,1, 1.837, 10516.718, 367.146, 52774.809 23/04/14,04:39:51,05,09,1, 11.9,1,1, 1.837, 10516.726, 367.158, 52774.822 23/04/14,04:39:51,06,09,1, 11.9,1,1, 1.837, 10516.706, 367.161, 52774.793 23/04/14,04:39:51,07,09,1, 11.9,1,1, 1.837, 10516.711, 367.165, 52774.803 23/04/14,04:39:51,08,09,1, 11.9,1,1, 1.837, 10516.707, 367.147, 52774.816 23/04/14,04:39:51,09,09,1, 11.9,1,1, 1.837, 10516.703, 367.160, 52774.825 23/04/14,04:39:51,10,09,1, 11.9,1,1, 1.837, 10516.724, 367.161, 52774.820 23/04/14,04:39:51,11,09,1, 11.9,1,1, 1.837, 10516.700, 367.171, 52774.804 23/04/14,04:39:51,12,09,1, 11.9,1,1, 1.837, 10516.740, 367.182, 52774.813 23/04/14,04:39:51,13,09,1, 11.9,1,1, 1.837, 10516.742, 367.166, 52774.818 23/04/14,04:39:51,14,09,1, 11.9,1,1, 1.837, 10516.742, 367.145, 52774.696 23/04/14,04:39:51,15,09,1, 11.9,1,1, 1.837, 10516.703, 367.151, 52774.891 23/04/14,04:39:51,16,09,1, 11.9,1,1, 1.837, 10516.707, 367.188, 52774.873 23/04/14,04:39:51,17,09,1, 11.9,1,1, 1.837, 10516.728, 367.166, 52774.795 23/04/14,04:39:51,18,09,1, 11.9,1,1, 1.837, 10516.705, 367.161, 52774.815 23/04/14,04:39:51,19,09,1, 11.9,1,1, 1.837, 10516.723, 367.134, 52774.778 23/04/14,04:39:52,00,09,1, 11.9,1,1, 1.842, 10516.721, 367.134, 52774.778 23/04/14,04:39:52,01,09,1, 11.9,1,1, 1.842, 10516.735, 367.116, 52774.810 23/04/14,04:39:52,02,09,1, 11.9,1,1, 1.842, 10516.685, 367.119, 52774.767 23/04/14,04:39:52,03,09,1, 11.9,1,1, 1.842, 10516.726, 367.105, 52774.810 23/04/14,04:39:52,04,09,1, 11.9,1,1, 1.842, 10516.699, 367.119, 52774.782 23/04/14,04:39:52,05,09,1, 11.9,1,1, 1.842, 10516.697, 367.116, 52774.825 23/04/14,04:39:52,06,09,1, 11.9,1,1, 1.842, 10516.728, 367.117, 52774.801 23/04/14,04:39:52,07,09,1, 11.9,1,1, 1.842, 10516.717, 367.130, 52774.789 23/04/14,04:39:52,08,09,1, 11.9,1,1, 1.842, 10516.690, 367.123, 52774.808 23/04/14,04:39:52,09,09,1, 11.9,1,1, 1.842, 10516.709, 367.119, 52774.812 23/04/14,04:39:52,10,09,1, 11.9,1,1, 1.842, 10516.722, 367.118, 52774.828 23/04/14,04:39:52,11,09,1, 11.9,1,1, 1.842, 10516.683, 367.114, 52774.795 23/04/14,04:39:52,12,09,1, 11.9,1,1, 1.842, 10516.683, 367.142, 52774.795 23/04/14,04:39:52,13,09,1, 11.9,1,1, 1.842, 10516.698, 367.159, 52774.825 23/04/14,04:39:52,14,09,1, 11.9,1,1, 1.842, 10516.684, 367.123, 52774.810 23/04/14,04:39:52,15,09,1, 11.9,1,1, 1.842, 10516.714, 367.131, 52774.814 23/04/14,04:39:52,16,09,1, 11.9,1,1, 1.842, 10516.684, 367.120, 52774.806 23/04/14,04:39:52,17,09,1, 11.9,1,1, 1.842, 10516.717, 367.147, 52774.810 23/04/14,04:39:52,18,09,1, 11.9,1,1, 1.842, 10516.694, 367.118, 52774.790 23/04/14,04:39:52,19,09,1, 11.9,1,1, 1.842, 10516.720, 367.118, 52774.834 23/04/14,04:39:53,00,09,1, 11.9,1,1, 1.838, 10516.713, 367.118, 52774.834 23/04/14,04:39:53,01,09,1, 11.9,1,1, 1.838, 10516.706, 367.140, 52774.852 23/04/14,04:39:53,02,09,1, 11.9,1,1, 1.838, 10516.712, 367.136, 52774.798 23/04/14,04:39:53,03,09,1, 11.9,1,1, 1.838, 10516.706, 367.147, 52774.810 23/04/14,04:39:53,04,09,1, 11.9,1,1, 1.838, 10516.701, 367.123, 52774.793 23/04/14,04:39:53,05,09,1, 11.9,1,1, 1.838, 10516.715, 367.101, 52774.794 23/04/14,04:39:53,06,09,1, 11.9,1,1, 1.838, 10516.699, 367.126, 52774.795 23/04/14,04:39:53,07,09,1, 11.9,1,1, 1.838, 10516.722, 367.134, 52774.846 23/04/14,04:39:53,08,09,1, 11.9,1,1, 1.838, 10516.690, 367.097, 52774.848 23/04/14,04:39:53,09,09,1, 11.9,1,1, 1.838, 10516.682, 367.117, 52774.827 23/04/14,04:39:53,10,09,1, 11.9,1,1, 1.838, 10516.704, 367.130, 52774.814 23/04/14,04:39:53,11,09,1, 11.9,1,1, 1.838, 10516.702, 367.122, 52774.809 23/04/14,04:39:53,12,09,1, 11.9,1,1, 1.838, 10516.693, 367.120, 52774.820 23/04/14,04:39:53,13,09,1, 11.9,1,1, 1.838, 10516.682, 367.118, 52774.824 23/04/14,04:39:53,14,09,1, 11.9,1,1, 1.838, 10516.723, 367.146, 52774.836 23/04/14,04:39:53,15,09,1, 11.9,1,1, 1.838, 10516.689, 367.118, 52774.769 23/04/14,04:39:53,16,09,1, 11.9,1,1, 1.838, 10516.693, 367.132, 52774.810 23/04/14,04:39:53,17,09,1, 11.9,1,1, 1.838, 10516.704, 367.131, 52774.833 23/04/14,04:39:53,18,09,1, 11.9,1,1, 1.838, 10516.674, 367.134, 52774.785 23/04/14,04:39:53,19,09,1, 11.9,1,1, 1.838, 10516.709, 367.124, 52774.789 23/04/14,04:39:54,00,09,1, 11.9,1,1, 1.841, 10516.704, 367.124, 52774.789 23/04/14,04:39:54,01,09,1, 11.9,1,1, 1.841, 10516.710, 367.132, 52774.790 23/04/14,04:39:54,02,09,1, 11.9,1,1, 1.841, 10516.699, 367.114, 52774.816 23/04/14,04:39:54,03,09,1, 11.9,1,1, 1.841, 10516.712, 367.090, 52774.833 23/04/14,04:39:54,04,09,1, 11.9,1,1, 1.841, 10516.739, 367.121, 52774.820 23/04/14,04:39:54,05,09,1, 11.9,1,1, 1.841, 10516.690, 367.109, 52774.844 23/04/14,04:39:54,06,09,1, 11.9,1,1, 1.841, 10516.705, 367.126, 52774.810 23/04/14,04:39:54,07,09,1, 11.9,1,1, 1.841, 10516.678, 367.099, 52774.808 23/04/14,04:39:54,08,09,1, 11.9,1,1, 1.841, 10516.699, 367.103, 52774.790 23/04/14,04:39:54,09,09,1, 11.9,1,1, 1.841, 10516.671, 367.124, 52774.992 23/04/14,04:39:54,10,09,1, 11.9,1,1, 1.841, 10516.713, 367.120, 52774.796 23/04/14,04:39:54,11,09,1, 11.9,1,1, 1.841, 10516.704, 367.129, 52774.806 23/04/14,04:39:54,12,09,1, 11.9,1,1, 1.841, 10516.703, 367.115, 52774.780 23/04/14,04:39:54,13,09,1, 11.9,1,1, 1.841, 10516.707, 367.118, 52774.824 23/04/14,04:39:54,14,09,1, 11.9,1,1, 1.841, 10516.678, 367.092, 52774.828 23/04/14,04:39:54,15,09,1, 11.9,1,1, 1.841, 10516.706, 367.107, 52774.809 23/04/14,04:39:54,16,09,1, 11.9,1,1, 1.841, 10516.703, 367.097, 52774.811 23/04/14,04:39:54,17,09,1, 11.9,1,1, 1.841, 10516.694, 367.113, 52774.785 23/04/14,04:39:54,18,09,1, 11.9,1,1, 1.841, 10516.707, 367.103, 52774.840 23/04/14,04:39:54,19,09,1, 11.9,1,1, 1.841, 10516.714, 367.108, 52774.780 23/04/14,04:39:55,00,09,1, 11.9,1,1, 1.837, 10516.713, 367.108, 52774.780 23/04/14,04:39:55,01,09,1, 11.9,1,1, 1.837, 10516.703, 367.131, 52774.829 23/04/14,04:39:55,02,09,1, 11.9,1,1, 1.837, 10516.687, 367.103, 52774.807 23/04/14,04:39:55,03,09,1, 11.9,1,1, 1.837, 10516.724, 367.120, 52774.835 23/04/14,04:39:55,04,09,1, 11.9,1,1, 1.837, 10516.730, 367.104, 52774.877 23/04/14,04:39:55,05,09,1, 11.9,1,1, 1.837, 10516.721, 367.126, 52774.811 23/04/14,04:39:55,06,09,1, 11.9,1,1, 1.837, 10516.719, 367.117, 52774.826 23/04/14,04:39:55,07,09,1, 11.9,1,1, 1.837, 10516.713, 367.134, 52774.825 23/04/14,04:39:55,08,09,1, 11.9,1,1, 1.837, 10516.691, 367.118, 52774.806 23/04/14,04:39:55,09,09,1, 11.9,1,1, 1.837, 10516.706, 367.126, 52774.798 23/04/14,04:39:55,10,09,1, 11.9,1,1, 1.837, 10516.714, 367.109, 52774.827 23/04/14,04:39:55,11,09,1, 11.9,1,1, 1.837, 10516.668, 367.156, 52775.010 23/04/14,04:39:55,12,09,1, 11.9,1,1, 1.837, 10516.709, 367.113, 52774.870 23/04/14,04:39:55,13,09,1, 11.9,1,1, 1.837, 10516.709, 367.135, 52774.891 23/04/14,04:39:55,14,09,1, 11.9,1,1, 1.837, 10516.684, 367.108, 52774.854 23/04/14,04:39:55,15,09,1, 11.9,1,1, 1.837, 10516.716, 367.140, 52774.847 23/04/14,04:39:55,16,09,1, 11.9,1,1, 1.837, 10516.703, 367.119, 52774.817 23/04/14,04:39:55,17,09,1, 11.9,1,1, 1.837, 10516.708, 367.104, 52774.768 23/04/14,04:39:55,18,09,1, 11.9,1,1, 1.837, 10516.723, 367.126, 52774.833 23/04/14,04:39:55,19,09,1, 11.9,1,1, 1.837, 10516.709, 367.107, 52774.828 23/04/14,04:39:56,00,09,1, 11.9,1,1, 1.841, 10516.704, 367.107, 52774.828 23/04/14,04:39:56,01,09,1, 11.9,1,1, 1.841, 10516.717, 367.085, 52774.827 23/04/14,04:39:56,02,09,1, 11.9,1,1, 1.841, 10516.715, 367.109, 52774.800 23/04/14,04:39:56,03,09,1, 11.9,1,1, 1.841, 10516.683, 367.106, 52774.817 23/04/14,04:39:56,04,09,1, 11.9,1,1, 1.841, 10516.709, 367.097, 52774.807 23/04/14,04:39:56,05,09,1, 11.9,1,1, 1.841, 10516.700, 367.092, 52774.822 23/04/14,04:39:56,06,09,1, 11.9,1,1, 1.841, 10516.714, 367.118, 52774.834 23/04/14,04:39:56,07,09,1, 11.9,1,1, 1.841, 10516.731, 367.105, 52774.778 23/04/14,04:39:56,08,09,1, 11.9,1,1, 1.841, 10516.706, 367.113, 52774.791 23/04/14,04:39:56,09,09,1, 11.9,1,1, 1.841, 10516.705, 367.103, 52774.791 23/04/14,04:39:56,10,09,1, 11.9,1,1, 1.841, 10516.707, 367.117, 52774.755 23/04/14,04:39:56,11,09,1, 11.9,1,1, 1.841, 10516.708, 367.078, 52774.765 23/04/14,04:39:56,12,09,1, 11.9,1,1, 1.841, 10516.702, 367.106, 52774.782 23/04/14,04:39:56,13,09,1, 11.9,1,1, 1.841, 10516.708, 367.096, 52774.780 23/04/14,04:39:56,14,09,1, 11.9,1,1, 1.841, 10516.699, 367.103, 52774.768 23/04/14,04:39:56,15,09,1, 11.9,1,1, 1.841, 10516.708, 367.074, 52774.752 23/04/14,04:39:56,16,09,1, 11.9,1,1, 1.841, 10516.718, 367.113, 52774.760 23/04/14,04:39:56,17,09,1, 11.9,1,1, 1.841, 10516.669, 367.094, 52774.787 23/04/14,04:39:56,18,09,1, 11.9,1,1, 1.841, 10516.700, 367.102, 52774.805 23/04/14,04:39:56,19,09,1, 11.9,1,1, 1.841, 10516.706, 367.103, 52774.790 23/04/14,04:39:57,00,09,1, 11.9,1,1, 1.839, 10516.704, 367.103, 52774.790 23/04/14,04:39:57,01,09,1, 11.9,1,1, 1.839, 10516.700, 367.116, 52774.780 23/04/14,04:39:57,02,09,1, 11.9,1,1, 1.839, 10516.711, 367.133, 52774.942 23/04/14,04:39:57,03,09,1, 11.9,1,1, 1.839, 10516.696, 367.102, 52774.882 23/04/14,04:39:57,04,09,1, 11.9,1,1, 1.839, 10516.703, 367.118, 52774.884 23/04/14,04:39:57,05,09,1, 11.9,1,1, 1.839, 10516.702, 367.094, 52774.884 23/04/14,04:39:57,06,09,1, 11.9,1,1, 1.839, 10516.706, 367.119, 52774.902 23/04/14,04:39:57,07,09,1, 11.9,1,1, 1.839, 10516.713, 367.096, 52774.892 23/04/14,04:39:57,08,09,1, 11.9,1,1, 1.839, 10516.723, 367.115, 52774.922 23/04/14,04:39:57,09,09,1, 11.9,1,1, 1.839, 10516.728, 367.110, 52774.860 23/04/14,04:39:57,10,09,1, 11.9,1,1, 1.839, 10516.706, 367.118, 52774.927 23/04/14,04:39:57,11,09,1, 11.9,1,1, 1.839, 10516.697, 367.097, 52774.895 23/04/14,04:39:57,12,09,1, 11.9,1,1, 1.839, 10516.708, 367.102, 52774.914 23/04/14,04:39:57,13,09,1, 11.9,1,1, 1.839, 10516.730, 367.102, 52774.894 23/04/14,04:39:57,14,09,1, 11.9,1,1, 1.839, 10516.719, 367.103, 52774.925 23/04/14,04:39:57,15,09,1, 11.9,1,1, 1.839, 10516.696, 367.101, 52774.950 23/04/14,04:39:57,16,09,1, 11.9,1,1, 1.839, 10516.700, 367.110, 52774.914 23/04/14,04:39:57,17,09,1, 11.9,1,1, 1.839, 10516.705, 367.091, 52774.860 23/04/14,04:39:57,18,09,1, 11.9,1,1, 1.839, 10516.718, 367.114, 52774.916 23/04/14,04:39:57,19,09,1, 11.9,1,1, 1.839, 10516.721, 367.094, 52774.896 23/04/14,04:39:58,00,09,1, 11.9,1,1, 1.838, 10516.721, 367.094, 52774.896 23/04/14,04:39:58,01,09,1, 11.9,1,1, 1.838, 10516.693, 367.112, 52774.911 23/04/14,04:39:58,02,09,1, 11.9,1,1, 1.838, 10516.714, 367.099, 52774.887 23/04/14,04:39:58,03,09,1, 11.9,1,1, 1.838, 10516.691, 367.097, 52774.940 23/04/14,04:39:58,04,09,1, 11.9,1,1, 1.838, 10516.715, 367.084, 52774.899 23/04/14,04:39:58,05,09,1, 11.9,1,1, 1.838, 10516.717, 367.075, 52774.834 23/04/14,04:39:58,06,09,1, 11.9,1,1, 1.838, 10516.705, 367.089, 52774.849 23/04/14,04:39:58,07,09,1, 11.9,1,1, 1.838, 10516.718, 367.084, 52774.871 23/04/14,04:39:58,08,09,1, 11.9,1,1, 1.838, 10516.728, 367.076, 52774.904 23/04/14,04:39:58,09,09,1, 11.9,1,1, 1.838, 10516.715, 367.077, 52774.900 23/04/14,04:39:58,10,09,1, 11.9,1,1, 1.838, 10516.755, 367.075, 52774.810 23/04/14,04:39:58,11,09,1, 11.9,1,1, 1.838, 10516.692, 367.094, 52774.910 23/04/14,04:39:58,12,09,1, 11.9,1,1, 1.838, 10516.674, 367.089, 52774.856 23/04/14,04:39:58,13,09,1, 11.9,1,1, 1.838, 10516.707, 367.101, 52774.904 23/04/14,04:39:58,14,09,1, 11.9,1,1, 1.838, 10516.723, 367.091, 52774.890 23/04/14,04:39:58,15,09,1, 11.9,1,1, 1.838, 10516.714, 367.063, 52774.895 23/04/14,04:39:58,16,09,1, 11.9,1,1, 1.838, 10516.687, 367.068, 52774.899 23/04/14,04:39:58,17,09,1, 11.9,1,1, 1.838, 10516.701, 367.078, 52774.919 23/04/14,04:39:58,18,09,1, 11.9,1,1, 1.838, 10516.721, 367.081, 52774.948 23/04/14,04:39:58,19,09,1, 11.9,1,1, 1.838, 10516.715, 367.063, 52774.919 23/04/14,04:39:59,00,09,1, 11.8,1,1, 1.839, 10516.713, 367.063, 52774.919 23/04/14,04:39:59,01,09,1, 11.8,1,1, 1.839, 10516.722, 367.083, 52774.885 23/04/14,04:39:59,02,09,1, 11.8,1,1, 1.839, 10516.716, 367.077, 52774.897 23/04/14,04:39:59,03,09,1, 11.8,1,1, 1.839, 10516.721, 367.076, 52774.880 23/04/14,04:39:59,04,09,1, 11.8,1,1, 1.839, 10516.703, 367.064, 52774.885 23/04/14,04:39:59,05,09,1, 11.8,1,1, 1.839, 10516.733, 367.078, 52774.847 23/04/14,04:39:59,06,09,1, 11.8,1,1, 1.839, 10516.722, 367.054, 52774.866 23/04/14,04:39:59,07,09,1, 11.8,1,1, 1.839, 10516.731, 367.071, 52774.847 23/04/14,04:39:59,08,09,1, 11.8,1,1, 1.839, 10516.734, 367.074, 52774.846 23/04/14,04:39:59,09,09,1, 11.8,1,1, 1.839, 10516.719, 367.058, 52774.899 23/04/14,04:39:59,10,09,1, 11.8,1,1, 1.839, 10516.718, 367.062, 52774.873 23/04/14,04:39:59,11,09,1, 11.8,1,1, 1.839, 10516.704, 367.071, 52774.848 23/04/14,04:39:59,12,09,1, 11.8,1,1, 1.839, 10516.730, 367.035, 52774.869 23/04/14,04:39:59,13,09,1, 11.8,1,1, 1.839, 10516.710, 367.041, 52774.871 23/04/14,04:39:59,14,09,1, 11.8,1,1, 1.839, 10516.715, 367.053, 52774.887 23/04/14,04:39:59,15,09,1, 11.8,1,1, 1.839, 10516.714, 367.061, 52774.932 23/04/14,04:39:59,16,09,1, 11.8,1,1, 1.839, 10516.714, 367.050, 52774.866 23/04/14,04:39:59,17,09,1, 11.8,1,1, 1.839, 10516.708, 367.050, 52774.866 23/04/14,04:39:59,18,09,1, 11.8,1,1, 1.839, 10516.706, 367.056, 52774.897 23/04/14,04:39:59,19,09,1, 11.8,1,1, 1.839, 10516.728, 367.048, 52774.866 23/04/14,04:40:00,00,09,1, 11.9,1,1, 1.830, 10516.721, 367.048, 52774.866 23/04/14,04:40:00,01,09,1, 11.9,1,1, 1.830, 10516.720, 367.040, 52774.857 23/04/14,04:40:00,02,09,1, 11.9,1,1, 1.830, 10516.709, 367.008, 52774.688 23/04/14,04:40:00,03,09,1, 11.9,1,1, 1.830, 10516.729, 366.996, 52774.720 23/04/14,04:40:00,04,09,1, 11.9,1,1, 1.830, 10516.732, 366.988, 52774.760 23/04/14,04:40:00,05,09,1, 11.9,1,1, 1.830, 10516.736, 366.985, 52774.696 23/04/14,04:40:00,06,09,1, 11.9,1,1, 1.830, 10516.707, 367.028, 52774.756 23/04/14,04:40:00,07,09,1, 11.9,1,1, 1.830, 10516.713, 367.052, 52774.723 23/04/14,04:40:00,08,09,1, 11.9,1,1, 1.830, 10516.697, 367.002, 52774.740 23/04/14,04:40:00,09,09,1, 11.9,1,1, 1.830, 10516.716, 367.023, 52774.734 23/04/14,04:40:00,10,09,1, 11.9,1,1, 1.830, 10516.704, 367.020, 52774.750 23/04/14,04:40:00,11,09,1, 11.9,1,1, 1.830, 10516.699, 367.021, 52774.747 23/04/14,04:40:00,12,09,1, 11.9,1,1, 1.830, 10516.711, 367.024, 52774.767 23/04/14,04:40:00,13,09,1, 11.9,1,1, 1.830, 10516.713, 367.004, 52774.770 23/04/14,04:40:00,14,09,1, 11.9,1,1, 1.830, 10516.700, 367.010, 52774.776 23/04/14,04:40:00,15,09,1, 11.9,1,1, 1.830, 10516.709, 367.010, 52774.740 23/04/14,04:40:00,16,09,1, 11.9,1,1, 1.830, 10516.730, 366.996, 52774.765 23/04/14,04:40:00,17,09,1, 11.9,1,1, 1.830, 10516.695, 367.018, 52774.756 23/04/14,04:40:00,18,09,1, 11.9,1,1, 1.830, 10516.715, 366.999, 52774.746 23/04/14,04:40:00,19,09,1, 11.9,1,1, 1.830, 10516.700, 367.011, 52774.758 23/04/14,04:40:01,00,10,1, 11.9,1,1, 1.838, 10516.696, 367.011, 52774.758 23/04/14,04:40:01,01,10,1, 11.9,1,1, 1.838, 10516.696, 367.002, 52774.723 23/04/14,04:40:01,02,10,1, 11.9,1,1, 1.838, 10516.698, 367.002, 52774.745 23/04/14,04:40:01,03,10,1, 11.9,1,1, 1.838, 10516.701, 366.996, 52774.731 23/04/14,04:40:01,04,10,1, 11.9,1,1, 1.838, 10516.712, 366.975, 52774.724 23/04/14,04:40:01,05,10,1, 11.9,1,1, 1.838, 10516.697, 367.016, 52774.750 23/04/14,04:40:01,06,10,1, 11.9,1,1, 1.838, 10516.710, 367.006, 52774.741 23/04/14,04:40:01,07,10,1, 11.9,1,1, 1.838, 10516.742, 366.994, 52774.740 23/04/14,04:40:01,08,10,1, 11.9,1,1, 1.838, 10516.708, 367.002, 52774.730 23/04/14,04:40:01,09,10,1, 11.9,1,1, 1.838, 10516.691, 366.988, 52774.713 23/04/14,04:40:01,10,10,1, 11.9,1,1, 1.838, 10516.703, 366.997, 52774.716 23/04/14,04:40:01,11,10,1, 11.9,1,1, 1.838, 10516.689, 367.000, 52774.730 23/04/14,04:40:01,12,10,1, 11.9,1,1, 1.838, 10516.691, 366.984, 52774.732 23/04/14,04:40:01,13,10,1, 11.9,1,1, 1.838, 10516.692, 366.996, 52774.703 23/04/14,04:40:01,14,10,1, 11.9,1,1, 1.838, 10516.714, 367.007, 52774.709 23/04/14,04:40:01,15,10,1, 11.9,1,1, 1.838, 10516.685, 367.001, 52774.737 23/04/14,04:40:01,16,10,1, 11.9,1,1, 1.838, 10516.702, 367.017, 52774.751 23/04/14,04:40:01,17,10,1, 11.9,1,1, 1.838, 10516.719, 366.999, 52774.722 23/04/14,04:40:01,18,10,1, 11.9,1,1, 1.838, 10516.701, 367.015, 52774.722 23/04/14,04:40:01,19,10,1, 11.9,1,1, 1.838, 10516.719, 366.994, 52774.716 23/04/14,04:40:02,00,09,1, 11.9,1,1, 1.839, 10516.713, 366.994, 52774.716 23/04/14,04:40:02,01,09,1, 11.9,1,1, 1.839, 10516.724, 366.988, 52774.702 23/04/14,04:40:02,02,09,1, 11.9,1,1, 1.839, 10516.700, 366.981, 52774.682 23/04/14,04:40:02,03,09,1, 11.9,1,1, 1.839, 10516.681, 366.959, 52774.680 23/04/14,04:40:02,04,09,1, 11.9,1,1, 1.839, 10516.699, 366.966, 52774.673 23/04/14,04:40:02,05,09,1, 11.9,1,1, 1.839, 10516.685, 366.965, 52774.668 23/04/14,04:40:02,06,09,1, 11.9,1,1, 1.839, 10516.692, 366.951, 52774.490 23/04/14,04:40:02,07,09,1, 11.9,1,1, 1.839, 10516.676, 366.991, 52774.659 23/04/14,04:40:02,08,09,1, 11.9,1,1, 1.839, 10516.732, 366.970, 52774.707 23/04/14,04:40:02,09,09,1, 11.9,1,1, 1.839, 10516.717, 366.982, 52774.694 23/04/14,04:40:02,10,09,1, 11.9,1,1, 1.839, 10516.713, 366.954, 52774.709 23/04/14,04:40:02,11,09,1, 11.9,1,1, 1.839, 10516.694, 366.962, 52774.745 23/04/14,04:40:02,12,09,1, 11.9,1,1, 1.839, 10516.695, 366.985, 52774.705 23/04/14,04:40:02,13,09,1, 11.9,1,1, 1.839, 10516.696, 366.989, 52774.712 23/04/14,04:40:02,14,09,1, 11.9,1,1, 1.839, 10516.704, 366.978, 52774.667 23/04/14,04:40:02,15,09,1, 11.9,1,1, 1.839, 10516.700, 366.985, 52774.762 23/04/14,04:40:02,16,09,1, 11.9,1,1, 1.839, 10516.712, 366.963, 52774.723 23/04/14,04:40:02,17,09,1, 11.9,1,1, 1.839, 10516.692, 366.958, 52774.707 23/04/14,04:40:02,18,09,1, 11.9,1,1, 1.839, 10516.682, 366.961, 52774.726 23/04/14,04:40:02,19,09,1, 11.9,1,1, 1.839, 10516.680, 366.967, 52774.718 23/04/14,04:40:03,00,09,1, 11.9,1,1, 1.841, 10516.679, 366.967, 52774.718 23/04/14,04:40:03,01,09,1, 11.9,1,1, 1.841, 10516.698, 366.970, 52774.713 23/04/14,04:40:03,02,09,1, 11.9,1,1, 1.841, 10516.700, 366.956, 52774.716 23/04/14,04:40:03,03,09,1, 11.9,1,1, 1.841, 10516.668, 366.986, 52774.695 23/04/14,04:40:03,04,09,1, 11.9,1,1, 1.841, 10516.702, 366.944, 52774.688 23/04/14,04:40:03,05,09,1, 11.9,1,1, 1.841, 10516.702, 366.968, 52774.645 23/04/14,04:40:03,06,09,1, 11.9,1,1, 1.841, 10516.689, 366.964, 52774.730 23/04/14,04:40:03,07,09,1, 11.9,1,1, 1.841, 10516.690, 366.950, 52774.662 23/04/14,04:40:03,08,09,1, 11.9,1,1, 1.841, 10516.694, 366.939, 52774.700 23/04/14,04:40:03,09,09,1, 11.9,1,1, 1.841, 10516.692, 366.950, 52774.695 23/04/14,04:40:03,10,09,1, 11.9,1,1, 1.841, 10516.702, 366.963, 52774.672 23/04/14,04:40:03,11,09,1, 11.9,1,1, 1.841, 10516.706, 366.947, 52774.670 23/04/14,04:40:03,12,09,1, 11.9,1,1, 1.841, 10516.703, 366.961, 52774.713 23/04/14,04:40:03,13,09,1, 11.9,1,1, 1.841, 10516.675, 366.951, 52774.706 23/04/14,04:40:03,14,09,1, 11.9,1,1, 1.841, 10516.703, 366.944, 52774.657 23/04/14,04:40:03,15,09,1, 11.9,1,1, 1.841, 10516.692, 366.939, 52774.716 23/04/14,04:40:03,16,09,1, 11.9,1,1, 1.841, 10516.699, 366.924, 52774.688 23/04/14,04:40:03,17,09,1, 11.9,1,1, 1.841, 10516.704, 366.938, 52774.753 23/04/14,04:40:03,18,09,1, 11.9,1,1, 1.841, 10516.674, 366.930, 52774.725 23/04/14,04:40:03,19,09,1, 11.9,1,1, 1.841, 10516.700, 366.928, 52774.694 23/04/14,04:40:04,00,09,1, 11.9,1,1, 1.841, 10516.696, 366.928, 52774.694 23/04/14,04:40:04,01,09,1, 11.9,1,1, 1.841, 10516.696, 366.942, 52774.693 23/04/14,04:40:04,02,09,1, 11.9,1,1, 1.841, 10516.694, 366.908, 52774.657 23/04/14,04:40:04,03,09,1, 11.9,1,1, 1.841, 10516.708, 366.910, 52774.697 23/04/14,04:40:04,04,09,1, 11.9,1,1, 1.841, 10516.691, 366.910, 52774.714 23/04/14,04:40:04,05,09,1, 11.9,1,1, 1.841, 10516.696, 366.928, 52774.699 23/04/14,04:40:04,06,09,1, 11.9,1,1, 1.841, 10516.686, 366.943, 52774.709 23/04/14,04:40:04,07,09,1, 11.9,1,1, 1.841, 10516.717, 366.887, 52774.729 23/04/14,04:40:04,08,09,1, 11.9,1,1, 1.841, 10516.679, 366.907, 52774.699 23/04/14,04:40:04,09,09,1, 11.9,1,1, 1.841, 10516.686, 366.882, 52774.665 23/04/14,04:40:04,10,09,1, 11.9,1,1, 1.841, 10516.714, 366.902, 52774.666 23/04/14,04:40:04,11,09,1, 11.9,1,1, 1.841, 10516.718, 366.905, 52774.692 23/04/14,04:40:04,12,09,1, 11.9,1,1, 1.841, 10516.705, 366.915, 52774.697 23/04/14,04:40:04,13,09,1, 11.9,1,1, 1.841, 10516.674, 366.888, 52774.666 23/04/14,04:40:04,14,09,1, 11.9,1,1, 1.841, 10516.718, 366.888, 52774.582 23/04/14,04:40:04,15,09,1, 11.9,1,1, 1.841, 10516.690, 366.907, 52774.807 23/04/14,04:40:04,16,09,1, 11.9,1,1, 1.841, 10516.699, 366.891, 52774.737 23/04/14,04:40:04,17,09,1, 11.9,1,1, 1.841, 10516.690, 366.898, 52774.708 23/04/14,04:40:04,18,09,1, 11.9,1,1, 1.841, 10516.695, 366.908, 52774.670 23/04/14,04:40:04,19,09,1, 11.9,1,1, 1.841, 10516.706, 366.909, 52774.691 23/04/14,04:40:05,00,09,1, 11.9,1,1, 1.839, 10516.704, 366.909, 52774.691 23/04/14,04:40:05,01,09,1, 11.9,1,1, 1.839, 10516.706, 366.897, 52774.699 23/04/14,04:40:05,02,09,1, 11.9,1,1, 1.839, 10516.695, 366.912, 52774.698 23/04/14,04:40:05,03,09,1, 11.9,1,1, 1.839, 10516.704, 366.912, 52774.694 23/04/14,04:40:05,04,09,1, 11.9,1,1, 1.839, 10516.701, 366.913, 52774.707 23/04/14,04:40:05,05,09,1, 11.9,1,1, 1.839, 10516.689, 366.898, 52774.703 23/04/14,04:40:05,06,09,1, 11.9,1,1, 1.839, 10516.721, 366.895, 52774.730 23/04/14,04:40:05,07,09,1, 11.9,1,1, 1.839, 10516.691, 366.896, 52774.687 23/04/14,04:40:05,08,09,1, 11.9,1,1, 1.839, 10516.698, 366.918, 52774.687 23/04/14,04:40:05,09,09,1, 11.9,1,1, 1.839, 10516.684, 366.884, 52774.710 23/04/14,04:40:05,10,09,1, 11.9,1,1, 1.839, 10516.708, 366.882, 52774.706 23/04/14,04:40:05,11,09,1, 11.9,1,1, 1.839, 10516.700, 366.912, 52774.705 23/04/14,04:40:05,12,09,1, 11.9,1,1, 1.839, 10516.708, 366.903, 52774.703 23/04/14,04:40:05,13,09,1, 11.9,1,1, 1.839, 10516.714, 366.915, 52774.711 23/04/14,04:40:05,14,09,1, 11.9,1,1, 1.839, 10516.707, 366.925, 52774.741 23/04/14,04:40:05,15,09,1, 11.9,1,1, 1.839, 10516.684, 366.900, 52774.731 23/04/14,04:40:05,16,09,1, 11.9,1,1, 1.839, 10516.718, 366.863, 52774.688 23/04/14,04:40:05,17,09,1, 11.9,1,1, 1.839, 10516.719, 366.905, 52774.689 23/04/14,04:40:05,18,09,1, 11.9,1,1, 1.839, 10516.724, 366.890, 52774.686 23/04/14,04:40:05,19,09,1, 11.9,1,1, 1.839, 10516.695, 366.879, 52774.727 23/04/14,04:40:06,00,09,1, 11.9,1,1, 1.838, 10516.688, 366.879, 52774.727 23/04/14,04:40:06,01,09,1, 11.9,1,1, 1.838, 10516.688, 366.886, 52774.649 23/04/14,04:40:06,02,09,1, 11.9,1,1, 1.838, 10516.719, 366.898, 52774.684 23/04/14,04:40:06,03,09,1, 11.9,1,1, 1.838, 10516.711, 366.853, 52774.662 23/04/14,04:40:06,04,09,1, 11.9,1,1, 1.838, 10516.700, 366.889, 52774.693 23/04/14,04:40:06,05,09,1, 11.9,1,1, 1.838, 10516.730, 366.879, 52774.698 23/04/14,04:40:06,06,09,1, 11.9,1,1, 1.838, 10516.734, 366.866, 52774.667 23/04/14,04:40:06,07,09,1, 11.9,1,1, 1.838, 10516.703, 366.873, 52774.668 23/04/14,04:40:06,08,09,1, 11.9,1,1, 1.838, 10516.729, 366.878, 52774.701 23/04/14,04:40:06,09,09,1, 11.9,1,1, 1.838, 10516.718, 366.884, 52774.725 23/04/14,04:40:06,10,09,1, 11.9,1,1, 1.838, 10516.708, 366.869, 52774.655 23/04/14,04:40:06,11,09,1, 11.9,1,1, 1.838, 10516.699, 366.868, 52774.669 23/04/14,04:40:06,12,09,1, 11.9,1,1, 1.838, 10516.725, 366.883, 52774.685 23/04/14,04:40:06,13,09,1, 11.9,1,1, 1.838, 10516.705, 366.875, 52774.680 23/04/14,04:40:06,14,09,1, 11.9,1,1, 1.838, 10516.712, 366.850, 52774.654 23/04/14,04:40:06,15,09,1, 11.9,1,1, 1.838, 10516.713, 366.844, 52774.676 23/04/14,04:40:06,16,09,1, 11.9,1,1, 1.838, 10516.712, 366.856, 52774.677 23/04/14,04:40:06,17,09,1, 11.9,1,1, 1.838, 10516.706, 366.846, 52774.663 23/04/14,04:40:06,18,09,1, 11.9,1,1, 1.838, 10516.713, 366.843, 52774.683 23/04/14,04:40:06,19,09,1, 11.9,1,1, 1.838, 10516.727, 366.844, 52774.668 23/04/14,04:40:07,00,09,1, 11.9,1,1, 1.837, 10516.721, 366.844, 52774.668 23/04/14,04:40:07,01,09,1, 11.9,1,1, 1.837, 10516.712, 366.846, 52774.720 23/04/14,04:40:07,02,09,1, 11.9,1,1, 1.837, 10516.682, 366.839, 52774.646 23/04/14,04:40:07,03,09,1, 11.9,1,1, 1.837, 10516.694, 366.845, 52774.696 23/04/14,04:40:07,04,09,1, 11.9,1,1, 1.837, 10516.707, 366.844, 52774.647 23/04/14,04:40:07,05,09,1, 11.9,1,1, 1.837, 10516.700, 366.859, 52774.707 23/04/14,04:40:07,06,09,1, 11.9,1,1, 1.837, 10516.714, 366.837, 52774.698 23/04/14,04:40:07,07,09,1, 11.9,1,1, 1.837, 10516.722, 366.834, 52774.683 23/04/14,04:40:07,08,09,1, 11.9,1,1, 1.837, 10516.735, 366.821, 52774.711 23/04/14,04:40:07,09,09,1, 11.9,1,1, 1.837, 10516.724, 366.853, 52774.704 23/04/14,04:40:07,10,09,1, 11.9,1,1, 1.837, 10516.739, 366.823, 52774.687 23/04/14,04:40:07,11,09,1, 11.9,1,1, 1.837, 10516.733, 366.852, 52774.698 23/04/14,04:40:07,12,09,1, 11.9,1,1, 1.837, 10516.728, 366.829, 52774.693 23/04/14,04:40:07,13,09,1, 11.9,1,1, 1.837, 10516.727, 366.819, 52774.653 23/04/14,04:40:07,14,09,1, 11.9,1,1, 1.837, 10516.699, 366.815, 52774.679 23/04/14,04:40:07,15,09,1, 11.9,1,1, 1.837, 10516.719, 366.837, 52774.665 23/04/14,04:40:07,16,09,1, 11.9,1,1, 1.837, 10516.730, 366.826, 52774.682 23/04/14,04:40:07,17,09,1, 11.9,1,1, 1.837, 10516.715, 366.825, 52774.631 23/04/14,04:40:07,18,09,1, 11.9,1,1, 1.837, 10516.725, 366.827, 52774.694 23/04/14,04:40:07,19,09,1, 11.9,1,1, 1.837, 10516.734, 366.840, 52774.652 23/04/14,04:40:08,00,09,1, 11.9,1,1, 1.837, 10516.729, 366.840, 52774.652 23/04/14,04:40:08,01,09,1, 11.9,1,1, 1.837, 10516.705, 366.816, 52774.620 23/04/14,04:40:08,02,09,1, 11.9,1,1, 1.837, 10516.729, 366.839, 52774.673 23/04/14,04:40:08,03,09,1, 11.9,1,1, 1.837, 10516.731, 366.824, 52774.642 23/04/14,04:40:08,04,09,1, 11.9,1,1, 1.837, 10516.710, 366.809, 52774.643 23/04/14,04:40:08,05,09,1, 11.9,1,1, 1.837, 10516.727, 366.832, 52774.666 23/04/14,04:40:08,06,09,1, 11.9,1,1, 1.837, 10516.727, 366.818, 52774.671 23/04/14,04:40:08,07,09,1, 11.9,1,1, 1.837, 10516.706, 366.825, 52774.678 23/04/14,04:40:08,08,09,1, 11.9,1,1, 1.837, 10516.734, 366.830, 52774.645 23/04/14,04:40:08,09,09,1, 11.9,1,1, 1.837, 10516.724, 366.829, 52774.675 23/04/14,04:40:08,10,09,1, 11.9,1,1, 1.837, 10516.734, 366.832, 52774.674 23/04/14,04:40:08,11,09,1, 11.9,1,1, 1.837, 10516.717, 366.795, 52774.651 23/04/14,04:40:08,12,09,1, 11.9,1,1, 1.837, 10516.734, 366.820, 52774.689 23/04/14,04:40:08,13,09,1, 11.9,1,1, 1.837, 10516.736, 366.830, 52774.689 23/04/14,04:40:08,14,09,1, 11.9,1,1, 1.837, 10516.714, 366.814, 52774.668 23/04/14,04:40:08,15,09,1, 11.9,1,1, 1.837, 10516.722, 366.806, 52774.651 23/04/14,04:40:08,16,09,1, 11.9,1,1, 1.837, 10516.731, 366.822, 52774.674 23/04/14,04:40:08,17,09,1, 11.9,1,1, 1.837, 10516.718, 366.796, 52774.701 23/04/14,04:40:08,18,09,1, 11.9,1,1, 1.837, 10516.718, 366.826, 52774.680 23/04/14,04:40:08,19,09,1, 11.9,1,1, 1.837, 10516.701, 366.803, 52774.647 23/04/14,04:40:09,00,09,1, 11.9,1,1, 1.841, 10516.696, 366.803, 52774.647 23/04/14,04:40:09,01,09,1, 11.9,1,1, 1.841, 10516.730, 366.809, 52774.623 23/04/14,04:40:09,02,09,1, 11.9,1,1, 1.841, 10516.723, 366.798, 52774.642 23/04/14,04:40:09,03,09,1, 11.9,1,1, 1.841, 10516.733, 366.769, 52774.641 23/04/14,04:40:09,04,09,1, 11.9,1,1, 1.841, 10516.704, 366.829, 52774.694 23/04/14,04:40:09,05,09,1, 11.9,1,1, 1.841, 10516.747, 366.799, 52774.656 23/04/14,04:40:09,06,09,1, 11.9,1,1, 1.841, 10516.720, 366.804, 52774.645 23/04/14,04:40:09,07,09,1, 11.9,1,1, 1.841, 10516.732, 366.776, 52774.679 23/04/14,04:40:09,08,09,1, 11.9,1,1, 1.841, 10516.735, 366.779, 52774.640 23/04/14,04:40:09,09,09,1, 11.9,1,1, 1.841, 10516.716, 366.796, 52774.665 23/04/14,04:40:09,10,09,1, 11.9,1,1, 1.841, 10516.712, 366.782, 52774.651 23/04/14,04:40:09,11,09,1, 11.9,1,1, 1.841, 10516.739, 366.777, 52774.681 23/04/14,04:40:09,12,09,1, 11.9,1,1, 1.841, 10516.727, 366.771, 52774.693 23/04/14,04:40:09,13,09,1, 11.9,1,1, 1.841, 10516.739, 366.797, 52774.636 23/04/14,04:40:09,14,09,1, 11.9,1,1, 1.841, 10516.736, 366.772, 52774.644 23/04/14,04:40:09,15,09,1, 11.9,1,1, 1.841, 10516.744, 366.799, 52774.700 23/04/14,04:40:09,16,09,1, 11.9,1,1, 1.841, 10516.731, 366.786, 52774.746 23/04/14,04:40:09,17,09,1, 11.9,1,1, 1.841, 10516.740, 366.782, 52774.634 23/04/14,04:40:09,18,09,1, 11.9,1,1, 1.841, 10516.725, 366.790, 52774.623 23/04/14,04:40:09,19,09,1, 11.9,1,1, 1.841, 10516.720, 366.782, 52774.644 23/04/14,04:40:10,00,09,1, 11.9,1,1, 1.838, 10516.713, 366.782, 52774.644 23/04/14,04:40:10,01,09,1, 11.9,1,1, 1.838, 10516.713, 366.780, 52774.664 23/04/14,04:40:10,02,09,1, 11.9,1,1, 1.838, 10516.735, 366.769, 52774.657 23/04/14,04:40:10,03,09,1, 11.9,1,1, 1.838, 10516.732, 366.768, 52774.689 23/04/14,04:40:10,04,09,1, 11.9,1,1, 1.838, 10516.724, 366.758, 52774.644 23/04/14,04:40:10,05,09,1, 11.9,1,1, 1.838, 10516.749, 366.746, 52774.627 23/04/14,04:40:10,06,09,1, 11.9,1,1, 1.838, 10516.731, 366.759, 52774.650 23/04/14,04:40:10,07,09,1, 11.9,1,1, 1.838, 10516.736, 366.753, 52774.606 23/04/14,04:40:10,08,09,1, 11.9,1,1, 1.838, 10516.721, 366.762, 52774.607 23/04/14,04:40:10,09,09,1, 11.9,1,1, 1.838, 10516.740, 366.763, 52774.626 23/04/14,04:40:10,10,09,1, 11.9,1,1, 1.838, 10516.746, 366.751, 52774.660 23/04/14,04:40:10,11,09,1, 11.9,1,1, 1.838, 10516.751, 366.756, 52774.648 23/04/14,04:40:10,12,09,1, 11.9,1,1, 1.838, 10516.741, 366.744, 52774.655 23/04/14,04:40:10,13,09,1, 11.9,1,1, 1.838, 10516.692, 366.738, 52774.653 23/04/14,04:40:10,14,09,1, 11.9,1,1, 1.838, 10516.738, 366.731, 52774.630 23/04/14,04:40:10,15,09,1, 11.9,1,1, 1.838, 10516.720, 366.735, 52774.641 23/04/14,04:40:10,16,09,1, 11.9,1,1, 1.838, 10516.740, 366.741, 52774.681 23/04/14,04:40:10,17,09,1, 11.9,1,1, 1.838, 10516.741, 366.720, 52774.628 23/04/14,04:40:10,18,09,1, 11.9,1,1, 1.838, 10516.740, 366.745, 52774.704 23/04/14,04:40:10,19,09,1, 11.9,1,1, 1.838, 10516.747, 366.719, 52774.625 23/04/14,04:40:11,00,09,1, 11.9,1,1, 1.837, 10516.746, 366.719, 52774.625 23/04/14,04:40:11,01,09,1, 11.9,1,1, 1.837, 10516.744, 366.742, 52774.650 23/04/14,04:40:11,02,09,1, 11.9,1,1, 1.837, 10516.740, 366.733, 52774.628 23/04/14,04:40:11,03,09,1, 11.9,1,1, 1.837, 10516.750, 366.739, 52774.618 23/04/14,04:40:11,04,09,1, 11.9,1,1, 1.837, 10516.746, 366.727, 52774.614 23/04/14,04:40:11,05,09,1, 11.9,1,1, 1.837, 10516.738, 366.737, 52774.620 23/04/14,04:40:11,06,09,1, 11.9,1,1, 1.837, 10516.749, 366.734, 52774.599 23/04/14,04:40:11,07,09,1, 11.9,1,1, 1.837, 10516.743, 366.720, 52774.620 23/04/14,04:40:11,08,09,1, 11.9,1,1, 1.837, 10516.776, 366.719, 52774.477 23/04/14,04:40:11,09,09,1, 11.9,1,1, 1.837, 10516.756, 366.713, 52774.565 23/04/14,04:40:11,10,09,1, 11.9,1,1, 1.837, 10516.742, 366.736, 52774.601 23/04/14,04:40:11,11,09,1, 11.9,1,1, 1.837, 10516.745, 366.704, 52774.645 23/04/14,04:40:11,12,09,1, 11.9,1,1, 1.837, 10516.740, 366.705, 52774.596 23/04/14,04:40:11,13,09,1, 11.9,1,1, 1.837, 10516.766, 366.731, 52774.648 23/04/14,04:40:11,14,09,1, 11.9,1,1, 1.837, 10516.752, 366.710, 52774.614 23/04/14,04:40:11,15,09,1, 11.9,1,1, 1.837, 10516.722, 366.698, 52774.631 23/04/14,04:40:11,16,09,1, 11.9,1,1, 1.837, 10516.748, 366.713, 52774.612 23/04/14,04:40:11,17,09,1, 11.9,1,1, 1.837, 10516.753, 366.727, 52774.639 23/04/14,04:40:11,18,09,1, 11.9,1,1, 1.837, 10516.731, 366.689, 52774.624 23/04/14,04:40:11,19,09,1, 11.9,1,1, 1.837, 10516.730, 366.709, 52774.611 23/04/14,04:40:12,00,09,1, 11.9,1,1, 1.838, 10516.729, 366.709, 52774.611 23/04/14,04:40:12,01,09,1, 11.9,1,1, 1.838, 10516.735, 366.724, 52774.638 23/04/14,04:40:12,02,09,1, 11.9,1,1, 1.838, 10516.753, 366.711, 52774.562 23/04/14,04:40:12,03,09,1, 11.9,1,1, 1.838, 10516.760, 366.716, 52774.596 23/04/14,04:40:12,04,09,1, 11.9,1,1, 1.838, 10516.738, 366.693, 52774.606 23/04/14,04:40:12,05,09,1, 11.9,1,1, 1.838, 10516.755, 366.707, 52774.633 23/04/14,04:40:12,06,09,1, 11.9,1,1, 1.838, 10516.736, 366.732, 52774.561 23/04/14,04:40:12,07,09,1, 11.9,1,1, 1.838, 10516.739, 366.722, 52774.579 23/04/14,04:40:12,08,09,1, 11.9,1,1, 1.838, 10516.779, 366.719, 52774.568 23/04/14,04:40:12,09,09,1, 11.9,1,1, 1.838, 10516.767, 366.697, 52774.617 23/04/14,04:40:12,10,09,1, 11.9,1,1, 1.838, 10516.732, 366.700, 52774.597 23/04/14,04:40:12,11,09,1, 11.9,1,1, 1.838, 10516.742, 366.683, 52774.640 23/04/14,04:40:12,12,09,1, 11.9,1,1, 1.838, 10516.774, 366.712, 52774.628 23/04/14,04:40:12,13,09,1, 11.9,1,1, 1.838, 10516.746, 366.713, 52774.643 23/04/14,04:40:12,14,09,1, 11.9,1,1, 1.838, 10516.753, 366.683, 52774.603 23/04/14,04:40:12,15,09,1, 11.9,1,1, 1.838, 10516.758, 366.677, 52774.585 23/04/14,04:40:12,16,09,1, 11.9,1,1, 1.838, 10516.741, 366.700, 52774.591 23/04/14,04:40:12,17,09,1, 11.9,1,1, 1.838, 10516.746, 366.672, 52774.573 23/04/14,04:40:12,18,09,1, 11.9,1,1, 1.838, 10516.746, 366.693, 52774.598 23/04/14,04:40:12,19,09,1, 11.9,1,1, 1.838, 10516.775, 366.704, 52774.579 23/04/14,04:40:13,00,09,1, 11.8,1,1, 1.841, 10516.771, 366.704, 52774.579 23/04/14,04:40:13,01,09,1, 11.8,1,1, 1.841, 10516.758, 366.692, 52774.577 23/04/14,04:40:13,02,09,1, 11.8,1,1, 1.841, 10516.751, 366.703, 52774.584 23/04/14,04:40:13,03,09,1, 11.8,1,1, 1.841, 10516.759, 366.710, 52774.600 23/04/14,04:40:13,04,09,1, 11.8,1,1, 1.841, 10516.758, 366.713, 52774.605 23/04/14,04:40:13,05,09,1, 11.8,1,1, 1.841, 10516.737, 366.678, 52774.607 23/04/14,04:40:13,06,09,1, 11.8,1,1, 1.841, 10516.760, 366.665, 52774.598 23/04/14,04:40:13,07,09,1, 11.8,1,1, 1.841, 10516.751, 366.678, 52774.580 23/04/14,04:40:13,08,09,1, 11.8,1,1, 1.841, 10516.754, 366.666, 52774.553 23/04/14,04:40:13,09,09,1, 11.8,1,1, 1.841, 10516.770, 366.675, 52774.584 23/04/14,04:40:13,10,09,1, 11.8,1,1, 1.841, 10516.756, 366.653, 52774.558 23/04/14,04:40:13,11,09,1, 11.8,1,1, 1.841, 10516.735, 366.665, 52774.565 23/04/14,04:40:13,12,09,1, 11.8,1,1, 1.841, 10516.754, 366.668, 52774.593 23/04/14,04:40:13,13,09,1, 11.8,1,1, 1.841, 10516.756, 366.672, 52774.620 23/04/14,04:40:13,14,09,1, 11.8,1,1, 1.841, 10516.750, 366.684, 52774.609 23/04/14,04:40:13,15,09,1, 11.8,1,1, 1.841, 10516.754, 366.664, 52774.602 23/04/14,04:40:13,16,09,1, 11.8,1,1, 1.841, 10516.761, 366.668, 52774.612 23/04/14,04:40:13,17,09,1, 11.8,1,1, 1.841, 10516.738, 366.678, 52774.576 23/04/14,04:40:13,18,09,1, 11.8,1,1, 1.841, 10516.740, 366.652, 52774.552 23/04/14,04:40:13,19,09,1, 11.8,1,1, 1.841, 10516.762, 366.662, 52774.603 23/04/14,04:40:14,00,09,1, 11.9,1,1, 1.829, 10516.754, 366.662, 52774.603 23/04/14,04:40:14,01,09,1, 11.9,1,1, 1.829, 10516.752, 366.644, 52774.571 23/04/14,04:40:14,02,09,1, 11.9,1,1, 1.829, 10516.749, 366.667, 52774.545 23/04/14,04:40:14,03,09,1, 11.9,1,1, 1.829, 10516.775, 366.671, 52774.561 23/04/14,04:40:14,04,09,1, 11.9,1,1, 1.829, 10516.775, 366.670, 52774.557 23/04/14,04:40:14,05,09,1, 11.9,1,1, 1.829, 10516.755, 366.633, 52774.559 23/04/14,04:40:14,06,09,1, 11.9,1,1, 1.829, 10516.769, 366.638, 52774.600 23/04/14,04:40:14,07,09,1, 11.9,1,1, 1.829, 10516.751, 366.645, 52774.605 23/04/14,04:40:14,08,09,1, 11.9,1,1, 1.829, 10516.762, 366.647, 52774.581 23/04/14,04:40:14,09,09,1, 11.9,1,1, 1.829, 10516.770, 366.640, 52774.567 23/04/14,04:40:14,10,09,1, 11.9,1,1, 1.829, 10516.787, 366.654, 52774.543 23/04/14,04:40:14,11,09,1, 11.9,1,1, 1.829, 10516.767, 366.637, 52774.548 23/04/14,04:40:14,12,09,1, 11.9,1,1, 1.829, 10516.759, 366.644, 52774.560 23/04/14,04:40:14,13,09,1, 11.9,1,1, 1.829, 10516.754, 366.651, 52774.541 23/04/14,04:40:14,14,09,1, 11.9,1,1, 1.829, 10516.755, 366.678, 52774.557 23/04/14,04:40:14,15,09,1, 11.9,1,1, 1.829, 10516.768, 366.657, 52774.570 23/04/14,04:40:14,16,09,1, 11.9,1,1, 1.829, 10516.757, 366.669, 52774.548 23/04/14,04:40:14,17,09,1, 11.9,1,1, 1.829, 10516.772, 366.629, 52774.554 23/04/14,04:40:14,18,09,1, 11.9,1,1, 1.829, 10516.757, 366.632, 52774.572 23/04/14,04:40:14,19,09,1, 11.9,1,1, 1.829, 10516.768, 366.643, 52774.611 23/04/14,04:40:15,00,09,1, 12.0,1,1, 1.840, 10516.763, 366.643, 52774.611 23/04/14,04:40:15,01,09,1, 12.0,1,1, 1.840, 10516.758, 366.631, 52774.573 23/04/14,04:40:15,02,09,1, 12.0,1,1, 1.840, 10516.777, 366.623, 52774.608 23/04/14,04:40:15,03,09,1, 12.0,1,1, 1.840, 10516.762, 366.633, 52774.577 23/04/14,04:40:15,04,09,1, 12.0,1,1, 1.840, 10516.776, 366.606, 52774.552 23/04/14,04:40:15,05,09,1, 12.0,1,1, 1.840, 10516.788, 366.618, 52774.597 23/04/14,04:40:15,06,09,1, 12.0,1,1, 1.840, 10516.787, 366.617, 52774.589 23/04/14,04:40:15,07,09,1, 12.0,1,1, 1.840, 10516.781, 366.627, 52774.561 23/04/14,04:40:15,08,09,1, 12.0,1,1, 1.840, 10516.775, 366.612, 52774.536 23/04/14,04:40:15,09,09,1, 12.0,1,1, 1.840, 10516.785, 366.619, 52774.579 23/04/14,04:40:15,10,09,1, 12.0,1,1, 1.840, 10516.769, 366.618, 52774.597 23/04/14,04:40:15,11,09,1, 12.0,1,1, 1.840, 10516.758, 366.627, 52774.564 23/04/14,04:40:15,12,09,1, 12.0,1,1, 1.840, 10516.764, 366.613, 52774.579 23/04/14,04:40:15,13,09,1, 12.0,1,1, 1.840, 10516.785, 366.600, 52774.578 23/04/14,04:40:15,14,09,1, 12.0,1,1, 1.840, 10516.781, 366.637, 52774.580 23/04/14,04:40:15,15,09,1, 12.0,1,1, 1.840, 10516.774, 366.588, 52774.562 23/04/14,04:40:15,16,09,1, 12.0,1,1, 1.840, 10516.764, 366.640, 52774.579 23/04/14,04:40:15,17,09,1, 12.0,1,1, 1.840, 10516.762, 366.595, 52774.569 23/04/14,04:40:15,18,09,1, 12.0,1,1, 1.840, 10516.776, 366.609, 52774.602 23/04/14,04:40:15,19,09,1, 12.0,1,1, 1.840, 10516.784, 366.592, 52774.560 23/04/14,04:40:16,00,09,1, 11.9,1,1, 1.831, 10516.779, 366.592, 52774.560 23/04/14,04:40:16,01,09,1, 11.9,1,1, 1.831, 10516.737, 366.576, 52774.551 23/04/14,04:40:16,02,09,1, 11.9,1,1, 1.831, 10516.799, 366.600, 52774.564 23/04/14,04:40:16,03,09,1, 11.9,1,1, 1.831, 10516.776, 366.572, 52774.577 23/04/14,04:40:16,04,09,1, 11.9,1,1, 1.831, 10516.766, 366.595, 52774.559 23/04/14,04:40:16,05,09,1, 11.9,1,1, 1.831, 10516.783, 366.581, 52774.583 23/04/14,04:40:16,06,09,1, 11.9,1,1, 1.831, 10516.782, 366.602, 52774.576 23/04/14,04:40:16,07,09,1, 11.9,1,1, 1.831, 10516.759, 366.599, 52774.687 23/04/14,04:40:16,08,09,1, 11.9,1,1, 1.831, 10516.781, 366.588, 52774.506 23/04/14,04:40:16,09,09,1, 11.9,1,1, 1.831, 10516.763, 366.607, 52774.524 23/04/14,04:40:16,10,09,1, 11.9,1,1, 1.831, 10516.758, 366.579, 52774.502 23/04/14,04:40:16,11,09,1, 11.9,1,1, 1.831, 10516.751, 366.591, 52774.519 23/04/14,04:40:16,12,09,1, 11.9,1,1, 1.831, 10516.775, 366.584, 52774.530 23/04/14,04:40:16,13,09,1, 11.9,1,1, 1.831, 10516.779, 366.565, 52774.576 23/04/14,04:40:16,14,09,1, 11.9,1,1, 1.831, 10516.778, 366.572, 52774.525 23/04/14,04:40:16,15,09,1, 11.9,1,1, 1.831, 10516.754, 366.561, 52774.532 23/04/14,04:40:16,16,09,1, 11.9,1,1, 1.831, 10516.764, 366.583, 52774.580 23/04/14,04:40:16,17,09,1, 11.9,1,1, 1.831, 10516.783, 366.590, 52774.554 23/04/14,04:40:16,18,09,1, 11.9,1,1, 1.831, 10516.786, 366.557, 52774.517 23/04/14,04:40:16,19,09,1, 11.9,1,1, 1.831, 10516.743, 366.574, 52774.557 23/04/14,04:40:17,00,09,1, 11.9,1,1, 1.840, 10516.738, 366.574, 52774.557 23/04/14,04:40:17,01,09,1, 11.9,1,1, 1.840, 10516.793, 366.573, 52774.528 23/04/14,04:40:17,02,09,1, 11.9,1,1, 1.840, 10516.790, 366.554, 52774.537 23/04/14,04:40:17,03,09,1, 11.9,1,1, 1.840, 10516.791, 366.574, 52774.526 23/04/14,04:40:17,04,09,1, 11.9,1,1, 1.840, 10516.798, 366.566, 52774.545 23/04/14,04:40:17,05,09,1, 11.9,1,1, 1.840, 10516.775, 366.555, 52774.489 23/04/14,04:40:17,06,09,1, 11.9,1,1, 1.840, 10516.791, 366.534, 52774.504 23/04/14,04:40:17,07,09,1, 11.9,1,1, 1.840, 10516.769, 366.550, 52774.501 23/04/14,04:40:17,08,09,1, 11.9,1,1, 1.840, 10516.787, 366.570, 52774.536 23/04/14,04:40:17,09,09,1, 11.9,1,1, 1.840, 10516.790, 366.555, 52774.535 23/04/14,04:40:17,10,09,1, 11.9,1,1, 1.840, 10516.776, 366.532, 52774.502 23/04/14,04:40:17,11,09,1, 11.9,1,1, 1.840, 10516.787, 366.537, 52774.512 23/04/14,04:40:17,12,09,1, 11.9,1,1, 1.840, 10516.788, 366.562, 52774.514 23/04/14,04:40:17,13,09,1, 11.9,1,1, 1.840, 10516.776, 366.543, 52774.565 23/04/14,04:40:17,14,09,1, 11.9,1,1, 1.840, 10516.776, 366.528, 52774.514 23/04/14,04:40:17,15,09,1, 11.9,1,1, 1.840, 10516.781, 366.528, 52774.563 23/04/14,04:40:17,16,09,1, 11.9,1,1, 1.840, 10516.786, 366.531, 52774.523 23/04/14,04:40:17,17,09,1, 11.9,1,1, 1.840, 10516.766, 366.542, 52774.545 23/04/14,04:40:17,18,09,1, 11.9,1,1, 1.840, 10516.773, 366.542, 52774.500 23/04/14,04:40:17,19,09,1, 11.9,1,1, 1.840, 10516.758, 366.528, 52774.546 23/04/14,04:40:18,00,09,1, 11.9,1,1, 1.837, 10516.754, 366.528, 52774.546 23/04/14,04:40:18,01,09,1, 11.9,1,1, 1.837, 10516.779, 366.510, 52774.533 23/04/14,04:40:18,02,09,1, 11.9,1,1, 1.837, 10516.794, 366.503, 52774.513 23/04/14,04:40:18,03,09,1, 11.9,1,1, 1.837, 10516.792, 366.510, 52774.517 23/04/14,04:40:18,04,09,1, 11.9,1,1, 1.837, 10516.771, 366.499, 52774.520 23/04/14,04:40:18,05,09,1, 11.9,1,1, 1.837, 10516.801, 366.495, 52774.490 23/04/14,04:40:18,06,09,1, 11.9,1,1, 1.837, 10516.772, 366.484, 52774.495 23/04/14,04:40:18,07,09,1, 11.9,1,1, 1.837, 10516.788, 366.495, 52774.521 23/04/14,04:40:18,08,09,1, 11.9,1,1, 1.837, 10516.784, 366.479, 52774.497 23/04/14,04:40:18,09,09,1, 11.9,1,1, 1.837, 10516.793, 366.478, 52774.524 23/04/14,04:40:18,10,09,1, 11.9,1,1, 1.837, 10516.779, 366.492, 52774.470 23/04/14,04:40:18,11,09,1, 11.9,1,1, 1.837, 10516.789, 366.494, 52774.480 23/04/14,04:40:18,12,09,1, 11.9,1,1, 1.837, 10516.792, 366.513, 52774.516 23/04/14,04:40:18,13,09,1, 11.9,1,1, 1.837, 10516.782, 366.493, 52774.482 23/04/14,04:40:18,14,09,1, 11.9,1,1, 1.837, 10516.787, 366.502, 52774.507 23/04/14,04:40:18,15,09,1, 11.9,1,1, 1.837, 10516.788, 366.501, 52774.514 23/04/14,04:40:18,16,09,1, 11.9,1,1, 1.837, 10516.798, 366.509, 52774.492 23/04/14,04:40:18,17,09,1, 11.9,1,1, 1.837, 10516.803, 366.508, 52774.505 23/04/14,04:40:18,18,09,1, 11.9,1,1, 1.837, 10516.798, 366.506, 52774.544 23/04/14,04:40:18,19,09,1, 11.9,1,1, 1.837, 10516.782, 366.507, 52774.501 23/04/14,04:40:19,00,09,1, 11.9,1,1, 1.835, 10516.779, 366.507, 52774.501 23/04/14,04:40:19,01,09,1, 11.9,1,1, 1.835, 10516.799, 366.502, 52774.517 23/04/14,04:40:19,02,09,1, 11.9,1,1, 1.835, 10516.777, 366.525, 52774.486 23/04/14,04:40:19,03,09,1, 11.9,1,1, 1.835, 10516.766, 366.497, 52774.556 23/04/14,04:40:19,04,09,1, 11.9,1,1, 1.835, 10516.788, 366.485, 52774.513 23/04/14,04:40:19,05,09,1, 11.9,1,1, 1.835, 10516.761, 366.484, 52774.526 23/04/14,04:40:19,06,09,1, 11.9,1,1, 1.835, 10516.797, 366.505, 52774.522 23/04/14,04:40:19,07,09,1, 11.9,1,1, 1.835, 10516.799, 366.505, 52774.515 23/04/14,04:40:19,08,09,1, 11.9,1,1, 1.835, 10516.780, 366.482, 52774.504 23/04/14,04:40:19,09,09,1, 11.9,1,1, 1.835, 10516.803, 366.482, 52774.462 23/04/14,04:40:19,10,09,1, 11.9,1,1, 1.835, 10516.785, 366.477, 52774.460 23/04/14,04:40:19,11,09,1, 11.9,1,1, 1.835, 10516.809, 366.483, 52774.521 23/04/14,04:40:19,12,09,1, 11.9,1,1, 1.835, 10516.777, 366.484, 52774.499 23/04/14,04:40:19,13,09,1, 11.9,1,1, 1.835, 10516.792, 366.484, 52774.514 23/04/14,04:40:19,14,09,1, 11.9,1,1, 1.835, 10516.788, 366.474, 52774.511 23/04/14,04:40:19,15,09,1, 11.9,1,1, 1.835, 10516.789, 366.485, 52774.490 23/04/14,04:40:19,16,09,1, 11.9,1,1, 1.835, 10516.797, 366.485, 52774.487 23/04/14,04:40:19,17,09,1, 11.9,1,1, 1.835, 10516.808, 366.484, 52774.496 23/04/14,04:40:19,18,09,1, 11.9,1,1, 1.835, 10516.818, 366.473, 52774.506 23/04/14,04:40:19,19,09,1, 11.9,1,1, 1.835, 10516.793, 366.482, 52774.507 23/04/14,04:40:20,00,09,1, 11.9,1,1, 1.838, 10516.788, 366.482, 52774.507 23/04/14,04:40:20,01,09,1, 11.9,1,1, 1.838, 10516.792, 366.464, 52774.484 23/04/14,04:40:20,02,09,1, 11.9,1,1, 1.838, 10516.778, 366.484, 52774.500 23/04/14,04:40:20,03,09,1, 11.9,1,1, 1.838, 10516.790, 366.475, 52774.476 23/04/14,04:40:20,04,09,1, 11.9,1,1, 1.838, 10516.785, 366.446, 52774.444 23/04/14,04:40:20,05,09,1, 11.9,1,1, 1.838, 10516.790, 366.439, 52774.464 23/04/14,04:40:20,06,09,1, 11.9,1,1, 1.838, 10516.806, 366.482, 52774.476 23/04/14,04:40:20,07,09,1, 11.9,1,1, 1.838, 10516.797, 366.487, 52774.489 23/04/14,04:40:20,08,09,1, 11.9,1,1, 1.838, 10516.796, 366.450, 52774.457 23/04/14,04:40:20,09,09,1, 11.9,1,1, 1.838, 10516.792, 366.461, 52774.462 23/04/14,04:40:20,10,09,1, 11.9,1,1, 1.838, 10516.811, 366.482, 52774.491 23/04/14,04:40:20,11,09,1, 11.9,1,1, 1.838, 10516.801, 366.455, 52774.494 23/04/14,04:40:20,12,09,1, 11.9,1,1, 1.838, 10516.777, 366.462, 52774.472 23/04/14,04:40:20,13,09,1, 11.9,1,1, 1.838, 10516.801, 366.479, 52774.470 23/04/14,04:40:20,14,09,1, 11.9,1,1, 1.838, 10516.784, 366.470, 52774.510 23/04/14,04:40:20,15,09,1, 11.9,1,1, 1.838, 10516.787, 366.482, 52774.583 23/04/14,04:40:20,16,09,1, 11.9,1,1, 1.838, 10516.782, 366.480, 52774.487 23/04/14,04:40:20,17,09,1, 11.9,1,1, 1.838, 10516.826, 366.462, 52774.483 23/04/14,04:40:20,18,09,1, 11.9,1,1, 1.838, 10516.818, 366.477, 52774.487 23/04/14,04:40:20,19,09,1, 11.9,1,1, 1.838, 10516.795, 366.472, 52774.504 23/04/14,04:40:21,00,09,1, 11.9,1,1, 1.837, 10516.788, 366.472, 52774.504 23/04/14,04:40:21,01,09,1, 11.9,1,1, 1.837, 10516.776, 366.498, 52774.457 23/04/14,04:40:21,02,09,1, 11.9,1,1, 1.837, 10516.785, 366.474, 52774.481 23/04/14,04:40:21,03,09,1, 11.9,1,1, 1.837, 10516.767, 366.479, 52774.504 23/04/14,04:40:21,04,09,1, 11.9,1,1, 1.837, 10516.770, 366.467, 52774.479 23/04/14,04:40:21,05,09,1, 11.9,1,1, 1.837, 10516.773, 366.461, 52774.474 23/04/14,04:40:21,06,09,1, 11.9,1,1, 1.837, 10516.800, 366.464, 52774.472 23/04/14,04:40:21,07,09,1, 11.9,1,1, 1.837, 10516.828, 366.444, 52774.472 23/04/14,04:40:21,08,09,1, 11.9,1,1, 1.837, 10516.820, 366.471, 52774.494 23/04/14,04:40:21,09,09,1, 11.9,1,1, 1.837, 10516.785, 366.493, 52774.512 23/04/14,04:40:21,10,09,1, 11.9,1,1, 1.837, 10516.786, 366.453, 52774.503 23/04/14,04:40:21,11,09,1, 11.9,1,1, 1.837, 10516.800, 366.432, 52774.497 23/04/14,04:40:21,12,09,1, 11.9,1,1, 1.837, 10516.817, 366.441, 52774.488 23/04/14,04:40:21,13,09,1, 11.9,1,1, 1.837, 10516.809, 366.439, 52774.456 23/04/14,04:40:21,14,09,1, 11.9,1,1, 1.837, 10516.816, 366.430, 52774.458 23/04/14,04:40:21,15,09,1, 11.9,1,1, 1.837, 10516.798, 366.430, 52774.457 23/04/14,04:40:21,16,09,1, 11.9,1,1, 1.837, 10516.788, 366.468, 52774.442 23/04/14,04:40:21,17,09,1, 11.9,1,1, 1.837, 10516.792, 366.466, 52774.490 23/04/14,04:40:21,18,09,1, 11.9,1,1, 1.837, 10516.783, 366.446, 52774.469 23/04/14,04:40:21,19,09,1, 11.9,1,1, 1.837, 10516.794, 366.452, 52774.483 23/04/14,04:40:22,00,09,1, 11.9,1,1, 1.837, 10516.788, 366.452, 52774.483 23/04/14,04:40:22,01,09,1, 11.9,1,1, 1.837, 10516.788, 366.441, 52774.480 23/04/14,04:40:22,02,09,1, 11.9,1,1, 1.837, 10516.809, 366.430, 52774.454 23/04/14,04:40:22,03,09,1, 11.9,1,1, 1.837, 10516.807, 366.435, 52774.425 23/04/14,04:40:22,04,09,1, 11.9,1,1, 1.837, 10516.821, 366.413, 52774.449 23/04/14,04:40:22,05,09,1, 11.9,1,1, 1.837, 10516.802, 366.422, 52774.413 23/04/14,04:40:22,06,09,1, 11.9,1,1, 1.837, 10516.798, 366.424, 52774.482 23/04/14,04:40:22,07,09,1, 11.9,1,1, 1.837, 10516.812, 366.439, 52774.326 23/04/14,04:40:22,08,09,1, 11.9,1,1, 1.837, 10516.792, 366.437, 52774.543 23/04/14,04:40:22,09,09,1, 11.9,1,1, 1.837, 10516.818, 366.425, 52774.473 23/04/14,04:40:22,10,09,1, 11.9,1,1, 1.837, 10516.789, 366.453, 52774.470 23/04/14,04:40:22,11,09,1, 11.9,1,1, 1.837, 10516.794, 366.454, 52774.461 23/04/14,04:40:22,12,09,1, 11.9,1,1, 1.837, 10516.792, 366.434, 52774.474 23/04/14,04:40:22,13,09,1, 11.9,1,1, 1.837, 10516.783, 366.435, 52774.420 23/04/14,04:40:22,14,09,1, 11.9,1,1, 1.837, 10516.796, 366.426, 52774.420 23/04/14,04:40:22,15,09,1, 11.9,1,1, 1.837, 10516.803, 366.418, 52774.469 23/04/14,04:40:22,16,09,1, 11.9,1,1, 1.837, 10516.792, 366.411, 52774.434 23/04/14,04:40:22,17,09,1, 11.9,1,1, 1.837, 10516.821, 366.418, 52774.455 23/04/14,04:40:22,18,09,1, 11.9,1,1, 1.837, 10516.812, 366.431, 52774.457 23/04/14,04:40:22,19,09,1, 11.9,1,1, 1.837, 10516.786, 366.421, 52774.474 23/04/14,04:40:23,00,09,1, 11.9,1,1, 1.838, 10516.779, 366.421, 52774.474 23/04/14,04:40:23,01,09,1, 11.9,1,1, 1.838, 10516.799, 366.423, 52774.448 23/04/14,04:40:23,02,09,1, 11.9,1,1, 1.838, 10516.798, 366.426, 52774.426 23/04/14,04:40:23,03,09,1, 11.9,1,1, 1.838, 10516.815, 366.441, 52774.453 23/04/14,04:40:23,04,09,1, 11.9,1,1, 1.838, 10516.797, 366.431, 52774.456 23/04/14,04:40:23,05,09,1, 11.9,1,1, 1.838, 10516.783, 366.407, 52774.437 23/04/14,04:40:23,06,09,1, 11.9,1,1, 1.838, 10516.796, 366.425, 52774.471 23/04/14,04:40:23,07,09,1, 11.9,1,1, 1.838, 10516.772, 366.436, 52774.422 23/04/14,04:40:23,08,09,1, 11.9,1,1, 1.838, 10516.773, 366.400, 52774.455 23/04/14,04:40:23,09,09,1, 11.9,1,1, 1.838, 10516.789, 366.426, 52774.462 23/04/14,04:40:23,10,09,1, 11.9,1,1, 1.838, 10516.801, 366.412, 52774.438 23/04/14,04:40:23,11,09,1, 11.9,1,1, 1.838, 10516.799, 366.421, 52774.396 23/04/14,04:40:23,12,09,1, 11.9,1,1, 1.838, 10516.804, 366.405, 52774.488 23/04/14,04:40:23,13,09,1, 11.9,1,1, 1.838, 10516.804, 366.393, 52774.457 23/04/14,04:40:23,14,09,1, 11.9,1,1, 1.838, 10516.789, 366.397, 52774.436 23/04/14,04:40:23,15,09,1, 11.9,1,1, 1.838, 10516.793, 366.397, 52774.444 23/04/14,04:40:23,16,09,1, 11.9,1,1, 1.838, 10516.794, 366.424, 52774.440 23/04/14,04:40:23,17,09,1, 11.9,1,1, 1.838, 10516.798, 366.383, 52774.462 23/04/14,04:40:23,18,09,1, 11.9,1,1, 1.838, 10516.790, 366.423, 52774.453 23/04/14,04:40:23,19,09,1, 11.9,1,1, 1.838, 10516.781, 366.408, 52774.445 23/04/14,04:40:24,00,09,1, 11.9,1,1, 1.836, 10516.779, 366.408, 52774.445 23/04/14,04:40:24,01,09,1, 11.9,1,1, 1.836, 10516.776, 366.384, 52774.448 23/04/14,04:40:24,02,09,1, 11.9,1,1, 1.836, 10516.800, 366.379, 52774.470 23/04/14,04:40:24,03,09,1, 11.9,1,1, 1.836, 10516.807, 366.395, 52774.435 23/04/14,04:40:24,04,09,1, 11.9,1,1, 1.836, 10516.800, 366.420, 52774.459 23/04/14,04:40:24,05,09,1, 11.9,1,1, 1.836, 10516.821, 366.387, 52774.437 23/04/14,04:40:24,06,09,1, 11.9,1,1, 1.836, 10516.795, 366.396, 52774.433 23/04/14,04:40:24,07,09,1, 11.9,1,1, 1.836, 10516.803, 366.420, 52774.406 23/04/14,04:40:24,08,09,1, 11.9,1,1, 1.836, 10516.807, 366.397, 52774.372 23/04/14,04:40:24,09,09,1, 11.9,1,1, 1.836, 10516.804, 366.404, 52774.444 23/04/14,04:40:24,10,09,1, 11.9,1,1, 1.836, 10516.792, 366.402, 52774.425 23/04/14,04:40:24,11,09,1, 11.9,1,1, 1.836, 10516.778, 366.378, 52774.446 23/04/14,04:40:24,12,09,1, 11.9,1,1, 1.836, 10516.790, 366.382, 52774.410 23/04/14,04:40:24,13,09,1, 11.9,1,1, 1.836, 10516.777, 366.389, 52774.390 23/04/14,04:40:24,14,09,1, 11.9,1,1, 1.836, 10516.803, 366.401, 52774.449 23/04/14,04:40:24,15,09,1, 11.9,1,1, 1.836, 10516.801, 366.401, 52774.419 23/04/14,04:40:24,16,09,1, 11.9,1,1, 1.836, 10516.787, 366.376, 52774.400 23/04/14,04:40:24,17,09,1, 11.9,1,1, 1.836, 10516.792, 366.364, 52774.421 23/04/14,04:40:24,18,09,1, 11.9,1,1, 1.836, 10516.812, 366.387, 52774.459 23/04/14,04:40:24,19,09,1, 11.9,1,1, 1.836, 10516.770, 366.394, 52774.423 23/04/14,04:40:25,00,09,1, 11.8,1,1, 1.837, 10516.763, 366.394, 52774.423 23/04/14,04:40:25,01,09,1, 11.8,1,1, 1.837, 10516.812, 366.380, 52774.404 23/04/14,04:40:25,02,09,1, 11.8,1,1, 1.837, 10516.808, 366.363, 52774.412 23/04/14,04:40:25,03,09,1, 11.8,1,1, 1.837, 10516.801, 366.354, 52774.421 23/04/14,04:40:25,04,09,1, 11.8,1,1, 1.837, 10516.803, 366.377, 52774.409 23/04/14,04:40:25,05,09,1, 11.8,1,1, 1.837, 10516.784, 366.357, 52774.413 23/04/14,04:40:25,06,09,1, 11.8,1,1, 1.837, 10516.815, 366.360, 52774.448 23/04/14,04:40:25,07,09,1, 11.8,1,1, 1.837, 10516.798, 366.349, 52774.447 23/04/14,04:40:25,08,09,1, 11.8,1,1, 1.837, 10516.795, 366.349, 52774.435 23/04/14,04:40:25,09,09,1, 11.8,1,1, 1.837, 10516.802, 366.350, 52774.444 23/04/14,04:40:25,10,09,1, 11.8,1,1, 1.837, 10516.815, 366.367, 52774.435 23/04/14,04:40:25,11,09,1, 11.8,1,1, 1.837, 10516.804, 366.355, 52774.446 23/04/14,04:40:25,12,09,1, 11.8,1,1, 1.837, 10516.783, 366.357, 52774.436 23/04/14,04:40:25,13,09,1, 11.8,1,1, 1.837, 10516.805, 366.366, 52774.415 23/04/14,04:40:25,14,09,1, 11.8,1,1, 1.837, 10516.797, 366.330, 52774.434 23/04/14,04:40:25,15,09,1, 11.8,1,1, 1.837, 10516.817, 366.345, 52774.427 23/04/14,04:40:25,16,09,1, 11.8,1,1, 1.837, 10516.798, 366.365, 52774.413 23/04/14,04:40:25,17,09,1, 11.8,1,1, 1.837, 10516.795, 366.354, 52774.451 23/04/14,04:40:25,18,09,1, 11.8,1,1, 1.837, 10516.821, 366.351, 52774.397 23/04/14,04:40:25,19,09,1, 11.8,1,1, 1.837, 10516.792, 366.368, 52774.413 23/04/14,04:40:26,00,09,1, 11.9,1,1, 1.830, 10516.788, 366.368, 52774.413 23/04/14,04:40:26,01,09,1, 11.9,1,1, 1.830, 10516.825, 366.351, 52774.387 23/04/14,04:40:26,02,09,1, 11.9,1,1, 1.830, 10516.780, 366.370, 52774.387 23/04/14,04:40:26,03,09,1, 11.9,1,1, 1.830, 10516.792, 366.357, 52774.403 23/04/14,04:40:26,04,09,1, 11.9,1,1, 1.830, 10516.786, 366.325, 52774.372 23/04/14,04:40:26,05,09,1, 11.9,1,1, 1.830, 10516.822, 366.336, 52774.410 23/04/14,04:40:26,06,09,1, 11.9,1,1, 1.830, 10516.815, 366.349, 52774.405 23/04/14,04:40:26,07,09,1, 11.9,1,1, 1.830, 10516.777, 366.339, 52774.388 23/04/14,04:40:26,08,09,1, 11.9,1,1, 1.830, 10516.815, 366.349, 52774.447 23/04/14,04:40:26,09,09,1, 11.9,1,1, 1.830, 10516.793, 366.351, 52774.419 23/04/14,04:40:26,10,09,1, 11.9,1,1, 1.830, 10516.802, 366.338, 52774.465 23/04/14,04:40:26,11,09,1, 11.9,1,1, 1.830, 10516.801, 366.342, 52774.403 23/04/14,04:40:26,12,09,1, 11.9,1,1, 1.830, 10516.811, 366.337, 52774.409 23/04/14,04:40:26,13,09,1, 11.9,1,1, 1.830, 10516.809, 366.338, 52774.533 23/04/14,04:40:26,14,09,1, 11.9,1,1, 1.830, 10516.811, 366.334, 52774.478 23/04/14,04:40:26,15,09,1, 11.9,1,1, 1.830, 10516.818, 366.313, 52774.467 23/04/14,04:40:26,16,09,1, 11.9,1,1, 1.830, 10516.799, 366.329, 52774.445 23/04/14,04:40:26,17,09,1, 11.9,1,1, 1.830, 10516.824, 366.332, 52774.470 23/04/14,04:40:26,18,09,1, 11.9,1,1, 1.830, 10516.792, 366.326, 52774.443 23/04/14,04:40:26,19,09,1, 11.9,1,1, 1.830, 10516.789, 366.331, 52774.441 23/04/14,04:40:27,00,10,1, 11.8,1,1, 1.837, 10516.788, 366.331, 52774.441 23/04/14,04:40:27,01,10,1, 11.8,1,1, 1.837, 10516.804, 366.332, 52774.437 23/04/14,04:40:27,02,10,1, 11.8,1,1, 1.837, 10516.810, 366.332, 52774.441 23/04/14,04:40:27,03,10,1, 11.8,1,1, 1.837, 10516.794, 366.319, 52774.457 23/04/14,04:40:27,04,10,1, 11.8,1,1, 1.837, 10516.803, 366.329, 52774.424 23/04/14,04:40:27,05,10,1, 11.8,1,1, 1.837, 10516.809, 366.319, 52774.457 23/04/14,04:40:27,06,10,1, 11.8,1,1, 1.837, 10516.798, 366.324, 52774.478 23/04/14,04:40:27,07,10,1, 11.8,1,1, 1.837, 10516.795, 366.321, 52774.447 23/04/14,04:40:27,08,10,1, 11.8,1,1, 1.837, 10516.803, 366.318, 52774.469 23/04/14,04:40:27,09,10,1, 11.8,1,1, 1.837, 10516.802, 366.320, 52774.452 23/04/14,04:40:27,10,10,1, 11.8,1,1, 1.837, 10516.828, 366.319, 52774.460 23/04/14,04:40:27,11,10,1, 11.8,1,1, 1.837, 10516.783, 366.323, 52774.430 23/04/14,04:40:27,12,10,1, 11.8,1,1, 1.837, 10516.808, 366.308, 52774.447 23/04/14,04:40:27,13,10,1, 11.8,1,1, 1.837, 10516.811, 366.328, 52774.448 23/04/14,04:40:27,14,10,1, 11.8,1,1, 1.837, 10516.817, 366.343, 52774.453 23/04/14,04:40:27,15,10,1, 11.8,1,1, 1.837, 10516.803, 366.321, 52774.416 23/04/14,04:40:27,16,10,1, 11.8,1,1, 1.837, 10516.804, 366.329, 52774.431 23/04/14,04:40:27,17,10,1, 11.8,1,1, 1.837, 10516.808, 366.346, 52774.457 23/04/14,04:40:27,18,10,1, 11.8,1,1, 1.837, 10516.814, 366.340, 52774.454 23/04/14,04:40:27,19,10,1, 11.8,1,1, 1.837, 10516.786, 366.320, 52774.438 23/04/14,04:40:28,00,10,1, 11.9,1,1, 1.831, 10516.779, 366.320, 52774.438 23/04/14,04:40:28,01,10,1, 11.9,1,1, 1.831, 10516.794, 366.333, 52774.438 23/04/14,04:40:28,02,10,1, 11.9,1,1, 1.831, 10516.800, 366.335, 52774.411 23/04/14,04:40:28,03,10,1, 11.9,1,1, 1.831, 10516.782, 366.316, 52774.444 23/04/14,04:40:28,04,10,1, 11.9,1,1, 1.831, 10516.821, 366.328, 52774.385 23/04/14,04:40:28,05,10,1, 11.9,1,1, 1.831, 10516.799, 366.333, 52774.419 23/04/14,04:40:28,06,10,1, 11.9,1,1, 1.831, 10516.804, 366.326, 52774.431 23/04/14,04:40:28,07,10,1, 11.9,1,1, 1.831, 10516.793, 366.314, 52774.420 23/04/14,04:40:28,08,10,1, 11.9,1,1, 1.831, 10516.784, 366.326, 52774.403 23/04/14,04:40:28,09,10,1, 11.9,1,1, 1.831, 10516.810, 366.321, 52774.427 23/04/14,04:40:28,10,10,1, 11.9,1,1, 1.831, 10516.817, 366.313, 52774.412 23/04/14,04:40:28,11,10,1, 11.9,1,1, 1.831, 10516.812, 366.328, 52774.427 23/04/14,04:40:28,12,10,1, 11.9,1,1, 1.831, 10516.820, 366.316, 52774.415 23/04/14,04:40:28,13,10,1, 11.9,1,1, 1.831, 10516.802, 366.318, 52774.432 23/04/14,04:40:28,14,10,1, 11.9,1,1, 1.831, 10516.801, 366.312, 52774.448 23/04/14,04:40:28,15,10,1, 11.9,1,1, 1.831, 10516.805, 366.331, 52774.479 23/04/14,04:40:28,16,10,1, 11.9,1,1, 1.831, 10516.797, 366.308, 52774.454 23/04/14,04:40:28,17,10,1, 11.9,1,1, 1.831, 10516.825, 366.322, 52774.413 23/04/14,04:40:28,18,10,1, 11.9,1,1, 1.831, 10516.802, 366.307, 52774.392 23/04/14,04:40:28,19,10,1, 11.9,1,1, 1.831, 10516.794, 366.320, 52774.443 23/04/14,04:40:29,00,10,1, 11.9,1,1, 1.840, 10516.788, 366.320, 52774.443 23/04/14,04:40:29,01,10,1, 11.9,1,1, 1.840, 10516.793, 366.325, 52774.418 23/04/14,04:40:29,02,10,1, 11.9,1,1, 1.840, 10516.784, 366.318, 52774.391 23/04/14,04:40:29,03,10,1, 11.9,1,1, 1.840, 10516.785, 366.325, 52774.364 23/04/14,04:40:29,04,10,1, 11.9,1,1, 1.840, 10516.808, 366.317, 52774.435 23/04/14,04:40:29,05,10,1, 11.9,1,1, 1.840, 10516.791, 366.304, 52774.388 23/04/14,04:40:29,06,10,1, 11.9,1,1, 1.840, 10516.800, 366.317, 52774.428 23/04/14,04:40:29,07,10,1, 11.9,1,1, 1.840, 10516.767, 366.315, 52774.405 23/04/14,04:40:29,08,10,1, 11.9,1,1, 1.840, 10516.786, 366.316, 52774.389 23/04/14,04:40:29,09,10,1, 11.9,1,1, 1.840, 10516.798, 366.319, 52774.421 23/04/14,04:40:29,10,10,1, 11.9,1,1, 1.840, 10516.796, 366.302, 52774.421 23/04/14,04:40:29,11,10,1, 11.9,1,1, 1.840, 10516.770, 366.302, 52774.415 23/04/14,04:40:29,12,10,1, 11.9,1,1, 1.840, 10516.797, 366.316, 52774.444 23/04/14,04:40:29,13,10,1, 11.9,1,1, 1.840, 10516.802, 366.307, 52774.401 23/04/14,04:40:29,14,10,1, 11.9,1,1, 1.840, 10516.800, 366.291, 52774.377 23/04/14,04:40:29,15,10,1, 11.9,1,1, 1.840, 10516.790, 366.295, 52774.409 23/04/14,04:40:29,16,10,1, 11.9,1,1, 1.840, 10516.784, 366.281, 52774.395 23/04/14,04:40:29,17,10,1, 11.9,1,1, 1.840, 10516.785, 366.307, 52774.416 23/04/14,04:40:29,18,10,1, 11.9,1,1, 1.840, 10516.807, 366.279, 52774.389 23/04/14,04:40:29,19,10,1, 11.9,1,1, 1.840, 10516.804, 366.301, 52774.419 23/04/14,04:40:30,00,10,1, 11.9,1,1, 1.840, 10516.796, 366.301, 52774.419 23/04/14,04:40:30,01,10,1, 11.9,1,1, 1.840, 10516.804, 366.322, 52774.399 23/04/14,04:40:30,02,10,1, 11.9,1,1, 1.840, 10516.791, 366.275, 52774.409 23/04/14,04:40:30,03,10,1, 11.9,1,1, 1.840, 10516.822, 366.298, 52774.432 23/04/14,04:40:30,04,10,1, 11.9,1,1, 1.840, 10516.799, 366.283, 52774.427 23/04/14,04:40:30,05,10,1, 11.9,1,1, 1.840, 10516.814, 366.306, 52774.407 23/04/14,04:40:30,06,10,1, 11.9,1,1, 1.840, 10516.803, 366.274, 52774.409 23/04/14,04:40:30,07,10,1, 11.9,1,1, 1.840, 10516.800, 366.255, 52774.435 23/04/14,04:40:30,08,10,1, 11.9,1,1, 1.840, 10516.812, 366.293, 52774.394 23/04/14,04:40:30,09,10,1, 11.9,1,1, 1.840, 10516.807, 366.287, 52774.422 23/04/14,04:40:30,10,10,1, 11.9,1,1, 1.840, 10516.803, 366.275, 52774.416 23/04/14,04:40:30,11,10,1, 11.9,1,1, 1.840, 10516.813, 366.275, 52774.392 23/04/14,04:40:30,12,10,1, 11.9,1,1, 1.840, 10516.812, 366.295, 52774.385 23/04/14,04:40:30,13,10,1, 11.9,1,1, 1.840, 10516.809, 366.293, 52774.412 23/04/14,04:40:30,14,10,1, 11.9,1,1, 1.840, 10516.820, 366.289, 52774.403 23/04/14,04:40:30,15,10,1, 11.9,1,1, 1.840, 10516.790, 366.274, 52774.285 23/04/14,04:40:30,16,10,1, 11.9,1,1, 1.840, 10516.833, 366.276, 52774.442 23/04/14,04:40:30,17,10,1, 11.9,1,1, 1.840, 10516.826, 366.245, 52774.371 23/04/14,04:40:30,18,10,1, 11.9,1,1, 1.840, 10516.806, 366.272, 52774.404 23/04/14,04:40:30,19,10,1, 11.9,1,1, 1.840, 10516.833, 366.274, 52774.412 23/04/14,04:40:31,00,10,1, 11.9,1,1, 1.837, 10516.829, 366.274, 52774.412 23/04/14,04:40:31,01,10,1, 11.9,1,1, 1.837, 10516.758, 366.304, 52774.418 23/04/14,04:40:31,02,10,1, 11.9,1,1, 1.837, 10516.780, 366.269, 52774.455 23/04/14,04:40:31,03,10,1, 11.9,1,1, 1.837, 10516.765, 366.272, 52774.434 23/04/14,04:40:31,04,10,1, 11.9,1,1, 1.837, 10516.778, 366.281, 52774.394 23/04/14,04:40:31,05,10,1, 11.9,1,1, 1.837, 10516.796, 366.274, 52774.402 23/04/14,04:40:31,06,10,1, 11.9,1,1, 1.837, 10516.782, 366.275, 52774.416 23/04/14,04:40:31,07,10,1, 11.9,1,1, 1.837, 10516.809, 366.267, 52774.410 23/04/14,04:40:31,08,10,1, 11.9,1,1, 1.837, 10516.789, 366.269, 52774.424 23/04/14,04:40:31,09,10,1, 11.9,1,1, 1.837, 10516.797, 366.268, 52774.406 23/04/14,04:40:31,10,10,1, 11.9,1,1, 1.837, 10516.776, 366.267, 52774.373 23/04/14,04:40:31,11,10,1, 11.9,1,1, 1.837, 10516.831, 366.250, 52774.367 23/04/14,04:40:31,12,10,1, 11.9,1,1, 1.837, 10516.806, 366.272, 52774.354 23/04/14,04:40:31,13,10,1, 11.9,1,1, 1.837, 10516.769, 366.250, 52774.368 23/04/14,04:40:31,14,10,1, 11.9,1,1, 1.837, 10516.791, 366.226, 52774.382 23/04/14,04:40:31,15,10,1, 11.9,1,1, 1.837, 10516.828, 366.243, 52774.388 23/04/14,04:40:31,16,10,1, 11.9,1,1, 1.837, 10516.810, 366.256, 52774.395 23/04/14,04:40:31,17,10,1, 11.9,1,1, 1.837, 10516.789, 366.243, 52774.352 23/04/14,04:40:31,18,10,1, 11.9,1,1, 1.837, 10516.818, 366.249, 52774.418 23/04/14,04:40:31,19,10,1, 11.9,1,1, 1.837, 10516.800, 366.246, 52774.367 23/04/14,04:40:32,00,10,1, 11.9,1,1, 1.836, 10516.796, 366.246, 52774.367 23/04/14,04:40:32,01,10,1, 11.9,1,1, 1.836, 10516.764, 366.218, 52774.337 23/04/14,04:40:32,02,10,1, 11.9,1,1, 1.836, 10516.786, 366.217, 52774.384 23/04/14,04:40:32,03,10,1, 11.9,1,1, 1.836, 10516.779, 366.235, 52774.400 23/04/14,04:40:32,04,10,1, 11.9,1,1, 1.836, 10516.778, 366.243, 52774.413 23/04/14,04:40:32,05,10,1, 11.9,1,1, 1.836, 10516.788, 366.226, 52774.374 23/04/14,04:40:32,06,10,1, 11.9,1,1, 1.836, 10516.774, 366.209, 52774.349 23/04/14,04:40:32,07,10,1, 11.9,1,1, 1.836, 10516.787, 366.202, 52774.383 23/04/14,04:40:32,08,10,1, 11.9,1,1, 1.836, 10516.801, 366.240, 52774.338 23/04/14,04:40:32,09,10,1, 11.9,1,1, 1.836, 10516.776, 366.224, 52774.377 23/04/14,04:40:32,10,10,1, 11.9,1,1, 1.836, 10516.803, 366.202, 52774.359 23/04/14,04:40:32,11,10,1, 11.9,1,1, 1.836, 10516.795, 366.204, 52774.372 23/04/14,04:40:32,12,10,1, 11.9,1,1, 1.836, 10516.778, 366.208, 52774.387 23/04/14,04:40:32,13,10,1, 11.9,1,1, 1.836, 10516.767, 366.218, 52774.354 23/04/14,04:40:32,14,10,1, 11.9,1,1, 1.836, 10516.805, 366.201, 52774.389 23/04/14,04:40:32,15,10,1, 11.9,1,1, 1.836, 10516.794, 366.238, 52774.406 23/04/14,04:40:32,16,10,1, 11.9,1,1, 1.836, 10516.772, 366.207, 52774.372 23/04/14,04:40:32,17,10,1, 11.9,1,1, 1.836, 10516.798, 366.238, 52774.428 23/04/14,04:40:32,18,10,1, 11.9,1,1, 1.836, 10516.796, 366.228, 52774.372 23/04/14,04:40:32,19,10,1, 11.9,1,1, 1.836, 10516.782, 366.232, 52774.374 23/04/14,04:40:33,00,10,1, 11.9,1,1, 1.837, 10516.779, 366.232, 52774.374 23/04/14,04:40:33,01,10,1, 11.9,1,1, 1.837, 10516.794, 366.203, 52774.298 23/04/14,04:40:33,02,10,1, 11.9,1,1, 1.837, 10516.768, 366.221, 52774.372 23/04/14,04:40:33,03,10,1, 11.9,1,1, 1.837, 10516.784, 366.218, 52774.346 23/04/14,04:40:33,04,10,1, 11.9,1,1, 1.837, 10516.786, 366.233, 52774.404 23/04/14,04:40:33,05,10,1, 11.9,1,1, 1.837, 10516.784, 366.201, 52774.354 23/04/14,04:40:33,06,10,1, 11.9,1,1, 1.837, 10516.801, 366.221, 52774.388 23/04/14,04:40:33,07,10,1, 11.9,1,1, 1.837, 10516.793, 366.228, 52774.334 23/04/14,04:40:33,08,10,1, 11.9,1,1, 1.837, 10516.798, 366.233, 52774.361 23/04/14,04:40:33,09,10,1, 11.9,1,1, 1.837, 10516.794, 366.201, 52774.358 23/04/14,04:40:33,10,10,1, 11.9,1,1, 1.837, 10516.787, 366.175, 52774.316 23/04/14,04:40:33,11,10,1, 11.9,1,1, 1.837, 10516.785, 366.225, 52774.347 23/04/14,04:40:33,12,10,1, 11.9,1,1, 1.837, 10516.795, 366.208, 52774.363 23/04/14,04:40:33,13,10,1, 11.9,1,1, 1.837, 10516.802, 366.211, 52774.381 23/04/14,04:40:33,14,10,1, 11.9,1,1, 1.837, 10516.796, 366.198, 52774.350 23/04/14,04:40:33,15,10,1, 11.9,1,1, 1.837, 10516.786, 366.195, 52774.344 23/04/14,04:40:33,16,10,1, 11.9,1,1, 1.837, 10516.798, 366.194, 52774.352 23/04/14,04:40:33,17,10,1, 11.9,1,1, 1.837, 10516.776, 366.173, 52774.327 23/04/14,04:40:33,18,10,1, 11.9,1,1, 1.837, 10516.782, 366.200, 52774.372 23/04/14,04:40:33,19,10,1, 11.9,1,1, 1.837, 10516.788, 366.201, 52774.340 23/04/14,04:40:34,00,10,1, 11.9,1,1, 1.838, 10516.779, 366.201, 52774.340 23/04/14,04:40:34,01,10,1, 11.9,1,1, 1.838, 10516.794, 366.173, 52774.334 23/04/14,04:40:34,02,10,1, 11.9,1,1, 1.838, 10516.803, 366.162, 52774.353 23/04/14,04:40:34,03,10,1, 11.9,1,1, 1.838, 10516.817, 366.194, 52774.350 23/04/14,04:40:34,04,10,1, 11.9,1,1, 1.838, 10516.776, 366.172, 52774.330 23/04/14,04:40:34,05,10,1, 11.9,1,1, 1.838, 10516.780, 366.207, 52774.371 23/04/14,04:40:34,06,10,1, 11.9,1,1, 1.838, 10516.783, 366.179, 52774.341 23/04/14,04:40:34,07,10,1, 11.9,1,1, 1.838, 10516.794, 366.174, 52774.299 23/04/14,04:40:34,08,10,1, 11.9,1,1, 1.838, 10516.793, 366.199, 52774.347 23/04/14,04:40:34,09,10,1, 11.9,1,1, 1.838, 10516.772, 366.190, 52774.328 23/04/14,04:40:34,10,10,1, 11.9,1,1, 1.838, 10516.785, 366.183, 52774.323 23/04/14,04:40:34,11,10,1, 11.9,1,1, 1.838, 10516.796, 366.173, 52774.322 23/04/14,04:40:34,12,10,1, 11.9,1,1, 1.838, 10516.802, 366.201, 52774.357 23/04/14,04:40:34,13,10,1, 11.9,1,1, 1.838, 10516.799, 366.178, 52774.338 23/04/14,04:40:34,14,10,1, 11.9,1,1, 1.838, 10516.810, 366.178, 52774.360 23/04/14,04:40:34,15,10,1, 11.9,1,1, 1.838, 10516.792, 366.181, 52774.356 23/04/14,04:40:34,16,10,1, 11.9,1,1, 1.838, 10516.776, 366.189, 52774.351 23/04/14,04:40:34,17,10,1, 11.9,1,1, 1.838, 10516.802, 366.179, 52774.349 23/04/14,04:40:34,18,10,1, 11.9,1,1, 1.838, 10516.804, 366.190, 52774.574 23/04/14,04:40:34,19,10,1, 11.9,1,1, 1.838, 10516.855, 366.173, 52774.296 23/04/14,04:40:35,00,10,1, 11.9,1,1, 1.832, 10516.855, 366.173, 52774.296 23/04/14,04:40:35,01,10,1, 11.9,1,1, 1.832, 10516.773, 366.168, 52774.450 23/04/14,04:40:35,02,10,1, 11.9,1,1, 1.832, 10516.781, 366.164, 52774.320 23/04/14,04:40:35,03,10,1, 11.9,1,1, 1.832, 10516.790, 366.190, 52774.366 23/04/14,04:40:35,04,10,1, 11.9,1,1, 1.832, 10516.797, 366.154, 52774.322 23/04/14,04:40:35,05,10,1, 11.9,1,1, 1.832, 10516.783, 366.170, 52774.306 23/04/14,04:40:35,06,10,1, 11.9,1,1, 1.832, 10516.793, 366.192, 52774.337 23/04/14,04:40:35,07,10,1, 11.9,1,1, 1.832, 10516.792, 366.181, 52774.315 23/04/14,04:40:35,08,10,1, 11.9,1,1, 1.832, 10516.851, 366.179, 52774.280 23/04/14,04:40:35,09,10,1, 11.9,1,1, 1.832, 10516.822, 366.168, 52774.111 23/04/14,04:40:35,10,10,1, 11.9,1,1, 1.832, 10516.766, 366.170, 52774.389 23/04/14,04:40:35,11,10,1, 11.9,1,1, 1.832, 10516.774, 366.187, 52774.371 23/04/14,04:40:35,12,10,1, 11.9,1,1, 1.832, 10516.771, 366.149, 52774.323 23/04/14,04:40:35,13,10,1, 11.9,1,1, 1.832, 10516.769, 366.151, 52774.328 23/04/14,04:40:35,14,10,1, 11.9,1,1, 1.832, 10516.778, 366.154, 52774.349 23/04/14,04:40:35,15,10,1, 11.9,1,1, 1.832, 10516.776, 366.140, 52774.343 23/04/14,04:40:35,16,10,1, 11.9,1,1, 1.832, 10516.794, 366.160, 52774.355 23/04/14,04:40:35,17,10,1, 11.9,1,1, 1.832, 10516.791, 366.142, 52774.296 23/04/14,04:40:35,18,10,1, 11.9,1,1, 1.832, 10516.776, 366.148, 52774.339 23/04/14,04:40:35,19,10,1, 11.9,1,1, 1.832, 10516.790, 366.140, 52774.312 23/04/14,04:40:36,00,10,1, 11.9,1,1, 1.838, 10516.788, 366.140, 52774.312 23/04/14,04:40:36,01,10,1, 11.9,1,1, 1.838, 10516.784, 366.141, 52774.325 23/04/14,04:40:36,02,10,1, 11.9,1,1, 1.838, 10516.794, 366.138, 52774.339 23/04/14,04:40:36,03,10,1, 11.9,1,1, 1.838, 10516.772, 366.142, 52774.275 23/04/14,04:40:36,04,10,1, 11.9,1,1, 1.838, 10516.792, 366.142, 52774.290 23/04/14,04:40:36,05,10,1, 11.9,1,1, 1.838, 10516.782, 366.120, 52774.298 23/04/14,04:40:36,06,10,1, 11.9,1,1, 1.838, 10516.780, 366.148, 52774.305 23/04/14,04:40:36,07,10,1, 11.9,1,1, 1.838, 10516.758, 366.154, 52774.309 23/04/14,04:40:36,08,10,1, 11.9,1,1, 1.838, 10516.755, 366.155, 52774.293 23/04/14,04:40:36,09,10,1, 11.9,1,1, 1.838, 10516.779, 366.126, 52774.305 23/04/14,04:40:36,10,10,1, 11.9,1,1, 1.838, 10516.778, 366.090, 52774.295 23/04/14,04:40:36,11,10,1, 11.9,1,1, 1.838, 10516.759, 366.146, 52774.321 23/04/14,04:40:36,12,10,1, 11.9,1,1, 1.838, 10516.769, 366.129, 52774.316 23/04/14,04:40:36,13,10,1, 11.9,1,1, 1.838, 10516.781, 366.117, 52774.303 23/04/14,04:40:36,14,10,1, 11.9,1,1, 1.838, 10516.771, 366.116, 52774.332 23/04/14,04:40:36,15,10,1, 11.9,1,1, 1.838, 10516.768, 366.116, 52774.270 23/04/14,04:40:36,16,10,1, 11.9,1,1, 1.838, 10516.772, 366.115, 52774.327 23/04/14,04:40:36,17,10,1, 11.9,1,1, 1.838, 10516.786, 366.118, 52774.322 23/04/14,04:40:36,18,10,1, 11.9,1,1, 1.838, 10516.766, 366.120, 52774.334 23/04/14,04:40:36,19,10,1, 11.9,1,1, 1.838, 10516.748, 366.111, 52774.315 23/04/14,04:40:37,00,10,1, 11.9,1,1, 1.835, 10516.746, 366.111, 52774.315 23/04/14,04:40:37,01,10,1, 11.9,1,1, 1.835, 10516.767, 366.108, 52774.301 23/04/14,04:40:37,02,10,1, 11.9,1,1, 1.835, 10516.763, 366.104, 52774.333 23/04/14,04:40:37,03,10,1, 11.9,1,1, 1.835, 10516.792, 366.106, 52774.320 23/04/14,04:40:37,04,10,1, 11.9,1,1, 1.835, 10516.785, 366.150, 52774.319 23/04/14,04:40:37,05,10,1, 11.9,1,1, 1.835, 10516.760, 366.135, 52774.307 23/04/14,04:40:37,06,10,1, 11.9,1,1, 1.835, 10516.788, 366.114, 52774.333 23/04/14,04:40:37,07,10,1, 11.9,1,1, 1.835, 10516.769, 366.157, 52774.322 23/04/14,04:40:37,08,10,1, 11.9,1,1, 1.835, 10516.771, 366.137, 52774.283 23/04/14,04:40:37,09,10,1, 11.9,1,1, 1.835, 10516.783, 366.134, 52774.304 23/04/14,04:40:37,10,10,1, 11.9,1,1, 1.835, 10516.767, 366.120, 52774.262 23/04/14,04:40:37,11,10,1, 11.9,1,1, 1.835, 10516.774, 366.155, 52774.267 23/04/14,04:40:37,12,10,1, 11.9,1,1, 1.835, 10516.776, 366.136, 52774.306 23/04/14,04:40:37,13,10,1, 11.9,1,1, 1.835, 10516.802, 366.128, 52774.293 23/04/14,04:40:37,14,10,1, 11.9,1,1, 1.835, 10516.800, 366.137, 52774.297 23/04/14,04:40:37,15,10,1, 11.9,1,1, 1.835, 10516.806, 366.124, 52774.296 23/04/14,04:40:37,16,10,1, 11.9,1,1, 1.835, 10516.765, 366.122, 52774.294 23/04/14,04:40:37,17,10,1, 11.9,1,1, 1.835, 10516.786, 366.136, 52774.320 23/04/14,04:40:37,18,10,1, 11.9,1,1, 1.835, 10516.789, 366.129, 52774.275 23/04/14,04:40:37,19,10,1, 11.9,1,1, 1.835, 10516.786, 366.113, 52774.284 23/04/14,04:40:38,00,11,1, 11.9,1,1, 1.837, 10516.779, 366.113, 52774.284 23/04/14,04:40:38,01,11,1, 11.9,1,1, 1.837, 10516.786, 366.113, 52774.267 23/04/14,04:40:38,02,11,1, 11.9,1,1, 1.837, 10516.789, 366.127, 52774.278 23/04/14,04:40:38,03,11,1, 11.9,1,1, 1.837, 10516.765, 366.112, 52774.296 23/04/14,04:40:38,04,11,1, 11.9,1,1, 1.837, 10516.785, 366.119, 52774.316 23/04/14,04:40:38,05,11,1, 11.9,1,1, 1.837, 10516.791, 366.119, 52774.338 23/04/14,04:40:38,06,11,1, 11.9,1,1, 1.837, 10516.752, 366.126, 52774.325 23/04/14,04:40:38,07,11,1, 11.9,1,1, 1.837, 10516.780, 366.116, 52774.334 23/04/14,04:40:38,08,11,1, 11.9,1,1, 1.837, 10516.763, 366.101, 52774.335 23/04/14,04:40:38,09,11,1, 11.9,1,1, 1.837, 10516.801, 366.095, 52774.336 23/04/14,04:40:38,10,11,1, 11.9,1,1, 1.837, 10516.763, 366.097, 52774.332 23/04/14,04:40:38,11,11,1, 11.9,1,1, 1.837, 10516.811, 366.111, 52774.348 23/04/14,04:40:38,12,11,1, 11.9,1,1, 1.837, 10516.779, 366.119, 52774.335 23/04/14,04:40:38,13,11,1, 11.9,1,1, 1.837, 10516.785, 366.115, 52774.340 23/04/14,04:40:38,14,11,1, 11.9,1,1, 1.837, 10516.761, 366.099, 52774.309 23/04/14,04:40:38,15,11,1, 11.9,1,1, 1.837, 10516.791, 366.123, 52774.341 23/04/14,04:40:38,16,11,1, 11.9,1,1, 1.837, 10516.780, 366.078, 52774.310 23/04/14,04:40:38,17,11,1, 11.9,1,1, 1.837, 10516.783, 366.103, 52774.323 23/04/14,04:40:38,18,11,1, 11.9,1,1, 1.837, 10516.780, 366.100, 52774.321 23/04/14,04:40:38,19,11,1, 11.9,1,1, 1.837, 10516.790, 366.104, 52774.324 23/04/14,04:40:39,00,11,1, 11.9,1,1, 1.837, 10516.788, 366.104, 52774.324 23/04/14,04:40:39,01,11,1, 11.9,1,1, 1.837, 10516.783, 366.112, 52774.275 23/04/14,04:40:39,02,11,1, 11.9,1,1, 1.837, 10516.785, 366.103, 52774.313 23/04/14,04:40:39,03,11,1, 11.9,1,1, 1.837, 10516.760, 366.098, 52774.246 23/04/14,04:40:39,04,11,1, 11.9,1,1, 1.837, 10516.782, 366.101, 52774.334 23/04/14,04:40:39,05,11,1, 11.9,1,1, 1.837, 10516.784, 366.077, 52774.288 23/04/14,04:40:39,06,11,1, 11.9,1,1, 1.837, 10516.777, 366.113, 52774.321 23/04/14,04:40:39,07,11,1, 11.9,1,1, 1.837, 10516.774, 366.099, 52774.308 23/04/14,04:40:39,08,11,1, 11.9,1,1, 1.837, 10516.762, 366.104, 52774.320 23/04/14,04:40:39,09,11,1, 11.9,1,1, 1.837, 10516.788, 366.079, 52774.323 23/04/14,04:40:39,10,11,1, 11.9,1,1, 1.837, 10516.779, 366.090, 52774.287 23/04/14,04:40:39,11,11,1, 11.9,1,1, 1.837, 10516.777, 366.096, 52774.290 23/04/14,04:40:39,12,11,1, 11.9,1,1, 1.837, 10516.760, 366.119, 52774.299 23/04/14,04:40:39,13,11,1, 11.9,1,1, 1.837, 10516.769, 366.095, 52774.285 23/04/14,04:40:39,14,11,1, 11.9,1,1, 1.837, 10516.775, 366.109, 52774.322 23/04/14,04:40:39,15,11,1, 11.9,1,1, 1.837, 10516.797, 366.111, 52774.349 23/04/14,04:40:39,16,11,1, 11.9,1,1, 1.837, 10516.765, 366.128, 52774.338 23/04/14,04:40:39,17,11,1, 11.9,1,1, 1.837, 10516.777, 366.115, 52774.333 23/04/14,04:40:39,18,11,1, 11.9,1,1, 1.837, 10516.792, 366.059, 52774.313 23/04/14,04:40:39,19,11,1, 11.9,1,1, 1.837, 10516.772, 366.107, 52774.305 23/04/14,04:40:40,00,09,1, 11.9,1,1, 1.836, 10516.771, 366.107, 52774.305 23/04/14,04:40:40,01,09,1, 11.9,1,1, 1.836, 10516.778, 366.118, 52774.341 23/04/14,04:40:40,02,09,1, 11.9,1,1, 1.836, 10516.781, 366.092, 52774.346 23/04/14,04:40:40,03,09,1, 11.9,1,1, 1.836, 10516.775, 366.078, 52774.265 23/04/14,04:40:40,04,09,1, 11.9,1,1, 1.836, 10516.794, 366.109, 52774.298 23/04/14,04:40:40,05,09,1, 11.9,1,1, 1.836, 10516.775, 366.088, 52774.291 23/04/14,04:40:40,06,09,1, 11.9,1,1, 1.836, 10516.775, 366.083, 52774.302 23/04/14,04:40:40,07,09,1, 11.9,1,1, 1.836, 10516.757, 366.106, 52774.291 23/04/14,04:40:40,08,09,1, 11.9,1,1, 1.836, 10516.762, 366.094, 52774.315 23/04/14,04:40:40,09,09,1, 11.9,1,1, 1.836, 10516.793, 366.107, 52774.312 23/04/14,04:40:40,10,09,1, 11.9,1,1, 1.836, 10516.768, 366.089, 52774.315 23/04/14,04:40:40,11,09,1, 11.9,1,1, 1.836, 10516.777, 366.076, 52774.316 23/04/14,04:40:40,12,09,1, 11.9,1,1, 1.836, 10516.775, 366.101, 52774.289 23/04/14,04:40:40,13,09,1, 11.9,1,1, 1.836, 10516.789, 366.078, 52774.271 23/04/14,04:40:40,14,09,1, 11.9,1,1, 1.836, 10516.772, 366.067, 52774.288 23/04/14,04:40:40,15,09,1, 11.9,1,1, 1.836, 10516.760, 366.071, 52774.267 23/04/14,04:40:40,16,09,1, 11.9,1,1, 1.836, 10516.774, 366.077, 52774.294 23/04/14,04:40:40,17,09,1, 11.9,1,1, 1.836, 10516.776, 366.078, 52774.319 23/04/14,04:40:40,18,09,1, 11.9,1,1, 1.836, 10516.759, 366.067, 52774.306 23/04/14,04:40:40,19,09,1, 11.9,1,1, 1.836, 10516.782, 366.066, 52774.282 23/04/14,04:40:41,00,09,1, 11.9,1,1, 1.834, 10516.779, 366.066, 52774.282 23/04/14,04:40:41,01,09,1, 11.9,1,1, 1.834, 10516.783, 366.076, 52774.301 23/04/14,04:40:41,02,09,1, 11.9,1,1, 1.834, 10516.767, 366.059, 52774.250 23/04/14,04:40:41,03,09,1, 11.9,1,1, 1.834, 10516.776, 366.070, 52774.257 23/04/14,04:40:41,04,09,1, 11.9,1,1, 1.834, 10516.766, 366.081, 52774.276 23/04/14,04:40:41,05,09,1, 11.9,1,1, 1.834, 10516.797, 366.058, 52774.313 23/04/14,04:40:41,06,09,1, 11.9,1,1, 1.834, 10516.761, 366.083, 52774.316 23/04/14,04:40:41,07,09,1, 11.9,1,1, 1.834, 10516.768, 366.058, 52774.253 23/04/14,04:40:41,08,09,1, 11.9,1,1, 1.834, 10516.745, 366.061, 52774.262 23/04/14,04:40:41,09,09,1, 11.9,1,1, 1.834, 10516.762, 366.046, 52774.298 23/04/14,04:40:41,10,09,1, 11.9,1,1, 1.834, 10516.732, 366.077, 52774.280 23/04/14,04:40:41,11,09,1, 11.9,1,1, 1.834, 10516.755, 366.069, 52774.261 23/04/14,04:40:41,12,09,1, 11.9,1,1, 1.834, 10516.757, 366.043, 52774.258 23/04/14,04:40:41,13,09,1, 11.9,1,1, 1.834, 10516.760, 366.056, 52774.280 23/04/14,04:40:41,14,09,1, 11.9,1,1, 1.834, 10516.741, 366.065, 52774.300 23/04/14,04:40:41,15,09,1, 11.9,1,1, 1.834, 10516.755, 366.037, 52774.346 23/04/14,04:40:41,16,09,1, 11.9,1,1, 1.834, 10516.779, 366.053, 52774.271 23/04/14,04:40:41,17,09,1, 11.9,1,1, 1.834, 10516.786, 366.063, 52774.272 23/04/14,04:40:41,18,09,1, 11.9,1,1, 1.834, 10516.748, 366.033, 52774.316 23/04/14,04:40:41,19,09,1, 11.9,1,1, 1.834, 10516.789, 366.072, 52774.311 23/04/14,04:40:42,00,09,1, 11.9,1,1, 1.832, 10516.788, 366.072, 52774.311 23/04/14,04:40:42,01,09,1, 11.9,1,1, 1.832, 10516.759, 366.067, 52774.257 23/04/14,04:40:42,02,09,1, 11.9,1,1, 1.832, 10516.768, 366.058, 52774.291 23/04/14,04:40:42,03,09,1, 11.9,1,1, 1.832, 10516.764, 366.079, 52774.291 23/04/14,04:40:42,04,09,1, 11.9,1,1, 1.832, 10516.822, 366.063, 52774.396 23/04/14,04:40:42,05,09,1, 11.9,1,1, 1.832, 10516.744, 366.062, 52774.280 23/04/14,04:40:42,06,09,1, 11.9,1,1, 1.832, 10516.764, 366.043, 52774.303 23/04/14,04:40:42,07,09,1, 11.9,1,1, 1.832, 10516.769, 366.045, 52774.275 23/04/14,04:40:42,08,09,1, 11.9,1,1, 1.832, 10516.770, 366.052, 52774.293 23/04/14,04:40:42,09,09,1, 11.9,1,1, 1.832, 10516.757, 366.061, 52774.289 23/04/14,04:40:42,10,09,1, 11.9,1,1, 1.832, 10516.792, 366.080, 52774.283 23/04/14,04:40:42,11,09,1, 11.9,1,1, 1.832, 10516.760, 366.054, 52774.285 23/04/14,04:40:42,12,09,1, 11.9,1,1, 1.832, 10516.755, 366.027, 52774.284 23/04/14,04:40:42,13,09,1, 11.9,1,1, 1.832, 10516.765, 366.045, 52774.286 23/04/14,04:40:42,14,09,1, 11.9,1,1, 1.832, 10516.741, 366.039, 52774.305 23/04/14,04:40:42,15,09,1, 11.9,1,1, 1.832, 10516.770, 366.042, 52774.312 23/04/14,04:40:42,16,09,1, 11.9,1,1, 1.832, 10516.768, 366.043, 52774.235 23/04/14,04:40:42,17,09,1, 11.9,1,1, 1.832, 10516.752, 366.049, 52774.253 23/04/14,04:40:42,18,09,1, 11.9,1,1, 1.832, 10516.767, 366.057, 52774.290 23/04/14,04:40:42,19,09,1, 11.9,1,1, 1.832, 10516.754, 366.059, 52774.284 23/04/14,04:40:43,00,09,1, 11.9,1,1, 1.835, 10516.746, 366.059, 52774.284 23/04/14,04:40:43,01,09,1, 11.9,1,1, 1.835, 10516.756, 366.048, 52774.258 23/04/14,04:40:43,02,09,1, 11.9,1,1, 1.835, 10516.759, 366.069, 52774.260 23/04/14,04:40:43,03,09,1, 11.9,1,1, 1.835, 10516.777, 366.053, 52774.276 23/04/14,04:40:43,04,09,1, 11.9,1,1, 1.835, 10516.789, 366.035, 52774.273 23/04/14,04:40:43,05,09,1, 11.9,1,1, 1.835, 10516.755, 366.021, 52774.282 23/04/14,04:40:43,06,09,1, 11.9,1,1, 1.835, 10516.776, 366.068, 52774.335 23/04/14,04:40:43,07,09,1, 11.9,1,1, 1.835, 10516.762, 366.038, 52774.261 23/04/14,04:40:43,08,09,1, 11.9,1,1, 1.835, 10516.740, 366.027, 52774.261 23/04/14,04:40:43,09,09,1, 11.9,1,1, 1.835, 10516.802, 366.028, 52774.225 23/04/14,04:40:43,10,09,1, 11.9,1,1, 1.835, 10516.753, 366.060, 52774.268 23/04/14,04:40:43,11,09,1, 11.9,1,1, 1.835, 10516.767, 366.035, 52774.271 23/04/14,04:40:43,12,09,1, 11.9,1,1, 1.835, 10516.800, 366.032, 52774.275 23/04/14,04:40:43,13,09,1, 11.9,1,1, 1.835, 10516.777, 366.024, 52774.242 23/04/14,04:40:43,14,09,1, 11.9,1,1, 1.835, 10516.775, 366.057, 52774.341 23/04/14,04:40:43,15,09,1, 11.9,1,1, 1.835, 10516.772, 366.058, 52774.386 23/04/14,04:40:43,16,09,1, 11.9,1,1, 1.835, 10516.778, 366.056, 52774.220 23/04/14,04:40:43,17,09,1, 11.9,1,1, 1.835, 10516.763, 366.053, 52774.234 23/04/14,04:40:43,18,09,1, 11.9,1,1, 1.835, 10516.763, 366.068, 52774.249 23/04/14,04:40:43,19,09,1, 11.9,1,1, 1.835, 10516.783, 366.057, 52774.278 23/04/14,04:40:44,00,08,1, 12.0,1,1, 1.836, 10516.779, 366.057, 52774.278 23/04/14,04:40:44,01,08,1, 12.0,1,1, 1.836, 10516.758, 366.038, 52774.281 23/04/14,04:40:44,02,08,1, 12.0,1,1, 1.836, 10516.757, 366.050, 52774.281 23/04/14,04:40:44,03,08,1, 12.0,1,1, 1.836, 10516.760, 366.040, 52774.241 23/04/14,04:40:44,04,08,1, 12.0,1,1, 1.836, 10516.751, 366.043, 52774.284 23/04/14,04:40:44,05,08,1, 12.0,1,1, 1.836, 10516.744, 366.031, 52774.267 23/04/14,04:40:44,06,08,1, 12.0,1,1, 1.836, 10516.745, 366.024, 52774.263 23/04/14,04:40:44,07,08,1, 12.0,1,1, 1.836, 10516.740, 366.035, 52774.228 23/04/14,04:40:44,08,08,1, 12.0,1,1, 1.836, 10516.748, 366.017, 52774.254 23/04/14,04:40:44,09,08,1, 12.0,1,1, 1.836, 10516.748, 366.029, 52774.213 23/04/14,04:40:44,10,08,1, 12.0,1,1, 1.836, 10516.716, 366.033, 52774.225 23/04/14,04:40:44,11,08,1, 12.0,1,1, 1.836, 10516.748, 366.039, 52774.215 23/04/14,04:40:44,12,08,1, 12.0,1,1, 1.836, 10516.730, 366.047, 52774.221 23/04/14,04:40:44,13,08,1, 12.0,1,1, 1.836, 10516.759, 366.020, 52774.208 23/04/14,04:40:44,14,08,1, 12.0,1,1, 1.836, 10516.760, 366.042, 52774.229 23/04/14,04:40:44,15,08,1, 12.0,1,1, 1.836, 10516.764, 366.018, 52774.266 23/04/14,04:40:44,16,08,1, 12.0,1,1, 1.836, 10516.729, 366.029, 52774.215 23/04/14,04:40:44,17,08,1, 12.0,1,1, 1.836, 10516.766, 366.019, 52774.245 23/04/14,04:40:44,18,08,1, 12.0,1,1, 1.836, 10516.749, 366.033, 52774.290 23/04/14,04:40:44,19,08,1, 12.0,1,1, 1.836, 10516.737, 366.025, 52774.241 23/04/14,04:40:45,00,08,1, 11.9,1,1, 1.830, 10516.729, 366.025, 52774.241 23/04/14,04:40:45,01,08,1, 11.9,1,1, 1.830, 10516.742, 366.033, 52774.282 23/04/14,04:40:45,02,08,1, 11.9,1,1, 1.830, 10516.731, 366.026, 52774.239 23/04/14,04:40:45,03,08,1, 11.9,1,1, 1.830, 10516.765, 366.045, 52774.272 23/04/14,04:40:45,04,08,1, 11.9,1,1, 1.830, 10516.760, 366.038, 52774.275 23/04/14,04:40:45,05,08,1, 11.9,1,1, 1.830, 10516.738, 366.028, 52774.242 23/04/14,04:40:45,06,08,1, 11.9,1,1, 1.830, 10516.768, 366.041, 52774.260 23/04/14,04:40:45,07,08,1, 11.9,1,1, 1.830, 10516.746, 366.034, 52774.228 23/04/14,04:40:45,08,08,1, 11.9,1,1, 1.830, 10516.768, 366.032, 52774.276 23/04/14,04:40:45,09,08,1, 11.9,1,1, 1.830, 10516.735, 366.035, 52774.286 23/04/14,04:40:45,10,08,1, 11.9,1,1, 1.830, 10516.748, 366.035, 52774.276 23/04/14,04:40:45,11,08,1, 11.9,1,1, 1.830, 10516.741, 366.028, 52774.235 23/04/14,04:40:45,12,08,1, 11.9,1,1, 1.830, 10516.740, 366.037, 52774.257 23/04/14,04:40:45,13,08,1, 11.9,1,1, 1.830, 10516.754, 366.020, 52774.242 23/04/14,04:40:45,14,08,1, 11.9,1,1, 1.830, 10516.752, 366.019, 52774.230 23/04/14,04:40:45,15,08,1, 11.9,1,1, 1.830, 10516.742, 366.029, 52774.248 23/04/14,04:40:45,16,08,1, 11.9,1,1, 1.830, 10516.752, 366.022, 52774.268 23/04/14,04:40:45,17,08,1, 11.9,1,1, 1.830, 10516.736, 366.022, 52774.246 23/04/14,04:40:45,18,08,1, 11.9,1,1, 1.830, 10516.738, 366.031, 52774.253 23/04/14,04:40:45,19,08,1, 11.9,1,1, 1.830, 10516.742, 366.037, 52774.251 23/04/14,04:40:46,00,08,1, 11.9,1,1, 1.837, 10516.738, 366.037, 52774.251 23/04/14,04:40:46,01,08,1, 11.9,1,1, 1.837, 10516.758, 366.040, 52774.220 23/04/14,04:40:46,02,08,1, 11.9,1,1, 1.837, 10516.726, 366.039, 52774.247 23/04/14,04:40:46,03,08,1, 11.9,1,1, 1.837, 10516.728, 366.032, 52774.225 23/04/14,04:40:46,04,08,1, 11.9,1,1, 1.837, 10516.725, 366.033, 52774.236 23/04/14,04:40:46,05,08,1, 11.9,1,1, 1.837, 10516.751, 366.037, 52774.214 23/04/14,04:40:46,06,08,1, 11.9,1,1, 1.837, 10516.748, 365.991, 52774.239 23/04/14,04:40:46,07,08,1, 11.9,1,1, 1.837, 10516.726, 366.016, 52774.191 23/04/14,04:40:46,08,08,1, 11.9,1,1, 1.837, 10516.754, 366.020, 52774.238 23/04/14,04:40:46,09,08,1, 11.9,1,1, 1.837, 10516.729, 366.010, 52774.226 23/04/14,04:40:46,10,08,1, 11.9,1,1, 1.837, 10516.756, 366.021, 52774.228 23/04/14,04:40:46,11,08,1, 11.9,1,1, 1.837, 10516.731, 366.003, 52774.216 23/04/14,04:40:46,12,08,1, 11.9,1,1, 1.837, 10516.730, 366.009, 52774.245 23/04/14,04:40:46,13,08,1, 11.9,1,1, 1.837, 10516.745, 366.010, 52774.242 23/04/14,04:40:46,14,08,1, 11.9,1,1, 1.837, 10516.749, 366.023, 52774.264 23/04/14,04:40:46,15,08,1, 11.9,1,1, 1.837, 10516.720, 365.994, 52774.288 23/04/14,04:40:46,16,08,1, 11.9,1,1, 1.837, 10516.726, 366.010, 52774.279 23/04/14,04:40:46,17,08,1, 11.9,1,1, 1.837, 10516.743, 366.019, 52774.258 23/04/14,04:40:46,18,08,1, 11.9,1,1, 1.837, 10516.741, 366.008, 52774.241 23/04/14,04:40:46,19,08,1, 11.9,1,1, 1.837, 10516.739, 366.017, 52774.241 23/04/14,04:40:47,00,08,1, 11.9,1,1, 1.834, 10516.738, 366.017, 52774.241 23/04/14,04:40:47,01,08,1, 11.9,1,1, 1.834, 10516.739, 366.022, 52774.248 23/04/14,04:40:47,02,08,1, 11.9,1,1, 1.834, 10516.746, 366.022, 52774.259 23/04/14,04:40:47,03,08,1, 11.9,1,1, 1.834, 10516.736, 366.017, 52774.247 23/04/14,04:40:47,04,08,1, 11.9,1,1, 1.834, 10516.732, 366.025, 52774.261 23/04/14,04:40:47,05,08,1, 11.9,1,1, 1.834, 10516.736, 366.024, 52774.265 23/04/14,04:40:47,06,08,1, 11.9,1,1, 1.834, 10516.729, 366.041, 52774.269 23/04/14,04:40:47,07,08,1, 11.9,1,1, 1.834, 10516.724, 366.014, 52774.259 23/04/14,04:40:47,08,08,1, 11.9,1,1, 1.834, 10516.740, 366.041, 52774.220 23/04/14,04:40:47,09,08,1, 11.9,1,1, 1.834, 10516.745, 366.031, 52774.293 23/04/14,04:40:47,10,08,1, 11.9,1,1, 1.834, 10516.705, 366.038, 52774.273 23/04/14,04:40:47,11,08,1, 11.9,1,1, 1.834, 10516.712, 366.016, 52774.215 23/04/14,04:40:47,12,08,1, 11.9,1,1, 1.834, 10516.727, 365.998, 52774.237 23/04/14,04:40:47,13,08,1, 11.9,1,1, 1.834, 10516.705, 366.039, 52774.289 23/04/14,04:40:47,14,08,1, 11.9,1,1, 1.834, 10516.741, 366.025, 52774.265 23/04/14,04:40:47,15,08,1, 11.9,1,1, 1.834, 10516.724, 366.033, 52774.275 23/04/14,04:40:47,16,08,1, 11.9,1,1, 1.834, 10516.715, 366.007, 52774.231 23/04/14,04:40:47,17,08,1, 11.9,1,1, 1.834, 10516.723, 366.044, 52774.299 23/04/14,04:40:47,18,08,1, 11.9,1,1, 1.834, 10516.708, 366.062, 52774.273 23/04/14,04:40:47,19,08,1, 11.9,1,1, 1.834, 10516.727, 366.036, 52774.244 23/04/14,04:40:48,00,08,1, 11.9,1,1, 1.836, 10516.721, 366.036, 52774.244 23/04/14,04:40:48,01,08,1, 11.9,1,1, 1.836, 10516.726, 366.036, 52774.210 23/04/14,04:40:48,02,08,1, 11.9,1,1, 1.836, 10516.728, 366.025, 52774.243 23/04/14,04:40:48,03,08,1, 11.9,1,1, 1.836, 10516.697, 366.008, 52774.222 23/04/14,04:40:48,04,08,1, 11.9,1,1, 1.836, 10516.717, 366.021, 52774.253 23/04/14,04:40:48,05,08,1, 11.9,1,1, 1.836, 10516.695, 366.017, 52774.212 23/04/14,04:40:48,06,08,1, 11.9,1,1, 1.836, 10516.723, 366.034, 52774.217 23/04/14,04:40:48,07,08,1, 11.9,1,1, 1.836, 10516.745, 366.013, 52774.211 23/04/14,04:40:48,08,08,1, 11.9,1,1, 1.836, 10516.709, 366.019, 52774.221 23/04/14,04:40:48,09,08,1, 11.9,1,1, 1.836, 10516.695, 366.009, 52774.219 23/04/14,04:40:48,10,08,1, 11.9,1,1, 1.836, 10516.719, 366.009, 52774.256 23/04/14,04:40:48,11,08,1, 11.9,1,1, 1.836, 10516.723, 366.017, 52774.233 23/04/14,04:40:48,12,08,1, 11.9,1,1, 1.836, 10516.679, 366.019, 52774.241 23/04/14,04:40:48,13,08,1, 11.9,1,1, 1.836, 10516.722, 366.007, 52774.223 23/04/14,04:40:48,14,08,1, 11.9,1,1, 1.836, 10516.703, 366.006, 52774.275 23/04/14,04:40:48,15,08,1, 11.9,1,1, 1.836, 10516.722, 366.006, 52774.246 23/04/14,04:40:48,16,08,1, 11.9,1,1, 1.836, 10516.708, 365.995, 52774.233 23/04/14,04:40:48,17,08,1, 11.9,1,1, 1.836, 10516.716, 366.011, 52774.209 23/04/14,04:40:48,18,08,1, 11.9,1,1, 1.836, 10516.701, 366.027, 52774.234 23/04/14,04:40:48,19,08,1, 11.9,1,1, 1.836, 10516.693, 366.023, 52774.234 23/04/14,04:40:49,00,08,1, 12.0,1,1, 1.836, 10516.688, 366.023, 52774.234 23/04/14,04:40:49,01,08,1, 12.0,1,1, 1.836, 10516.697, 366.035, 52774.254 23/04/14,04:40:49,02,08,1, 12.0,1,1, 1.836, 10516.700, 366.026, 52774.224 23/04/14,04:40:49,03,08,1, 12.0,1,1, 1.836, 10516.710, 366.046, 52774.214 23/04/14,04:40:49,04,08,1, 12.0,1,1, 1.836, 10516.712, 366.028, 52774.187 23/04/14,04:40:49,05,08,1, 12.0,1,1, 1.836, 10516.706, 366.009, 52774.225 23/04/14,04:40:49,06,08,1, 12.0,1,1, 1.836, 10516.696, 366.041, 52774.234 23/04/14,04:40:49,07,08,1, 12.0,1,1, 1.836, 10516.712, 366.035, 52774.275 23/04/14,04:40:49,08,08,1, 12.0,1,1, 1.836, 10516.701, 366.031, 52774.247 23/04/14,04:40:49,09,08,1, 12.0,1,1, 1.836, 10516.716, 366.023, 52774.247 23/04/14,04:40:49,10,08,1, 12.0,1,1, 1.836, 10516.712, 366.024, 52774.226 23/04/14,04:40:49,11,08,1, 12.0,1,1, 1.836, 10516.675, 366.048, 52774.231 23/04/14,04:40:49,12,08,1, 12.0,1,1, 1.836, 10516.675, 366.032, 52774.219 23/04/14,04:40:49,13,08,1, 12.0,1,1, 1.836, 10516.688, 366.023, 52774.194 23/04/14,04:40:49,14,08,1, 12.0,1,1, 1.836, 10516.693, 366.037, 52774.209 23/04/14,04:40:49,15,08,1, 12.0,1,1, 1.836, 10516.686, 366.076, 52774.220 23/04/14,04:40:49,16,08,1, 12.0,1,1, 1.836, 10516.673, 366.029, 52774.210 23/04/14,04:40:49,17,08,1, 12.0,1,1, 1.836, 10516.668, 366.036, 52774.204 23/04/14,04:40:49,18,08,1, 12.0,1,1, 1.836, 10516.664, 366.017, 52774.196 23/04/14,04:40:49,19,08,1, 12.0,1,1, 1.836, 10516.699, 366.044, 52774.188 23/04/14,04:40:50,00,08,1, 11.9,1,1, 1.829, 10516.696, 366.044, 52774.188 23/04/14,04:40:50,01,08,1, 11.9,1,1, 1.829, 10516.674, 366.059, 52774.198 23/04/14,04:40:50,02,08,1, 11.9,1,1, 1.829, 10516.682, 366.040, 52774.207 23/04/14,04:40:50,03,08,1, 11.9,1,1, 1.829, 10516.682, 366.041, 52774.184 23/04/14,04:40:50,04,08,1, 11.9,1,1, 1.829, 10516.681, 366.026, 52774.183 23/04/14,04:40:50,05,08,1, 11.9,1,1, 1.829, 10516.675, 366.035, 52774.198 23/04/14,04:40:50,06,08,1, 11.9,1,1, 1.829, 10516.673, 366.015, 52774.196 23/04/14,04:40:50,07,08,1, 11.9,1,1, 1.829, 10516.669, 366.035, 52774.235 23/04/14,04:40:50,08,08,1, 11.9,1,1, 1.829, 10516.697, 366.024, 52774.266 23/04/14,04:40:50,09,08,1, 11.9,1,1, 1.829, 10516.673, 366.021, 52774.220 23/04/14,04:40:50,10,08,1, 11.9,1,1, 1.829, 10516.666, 366.020, 52774.235 23/04/14,04:40:50,11,08,1, 11.9,1,1, 1.829, 10516.671, 366.058, 52774.228 23/04/14,04:40:50,12,08,1, 11.9,1,1, 1.829, 10516.660, 366.046, 52774.230 23/04/14,04:40:50,13,08,1, 11.9,1,1, 1.829, 10516.675, 366.053, 52774.222 23/04/14,04:40:50,14,08,1, 11.9,1,1, 1.829, 10516.660, 366.024, 52774.210 23/04/14,04:40:50,15,08,1, 11.9,1,1, 1.829, 10516.655, 366.047, 52774.211 23/04/14,04:40:50,16,08,1, 11.9,1,1, 1.829, 10516.680, 366.042, 52774.225 23/04/14,04:40:50,17,08,1, 11.9,1,1, 1.829, 10516.685, 366.027, 52774.205 23/04/14,04:40:50,18,08,1, 11.9,1,1, 1.829, 10516.648, 366.018, 52774.195 23/04/14,04:40:50,19,08,1, 11.9,1,1, 1.829, 10516.679, 366.031, 52774.212 23/04/14,04:40:51,00,08,1, 12.0,1,1, 1.837, 10516.671, 366.031, 52774.212 23/04/14,04:40:51,01,08,1, 12.0,1,1, 1.837, 10516.650, 366.051, 52774.225 23/04/14,04:40:51,02,08,1, 12.0,1,1, 1.837, 10516.671, 366.041, 52774.241 23/04/14,04:40:51,03,08,1, 12.0,1,1, 1.837, 10516.656, 366.022, 52774.233 23/04/14,04:40:51,04,08,1, 12.0,1,1, 1.837, 10516.660, 366.044, 52774.190 23/04/14,04:40:51,05,08,1, 12.0,1,1, 1.837, 10516.668, 366.046, 52774.231 23/04/14,04:40:51,06,08,1, 12.0,1,1, 1.837, 10516.676, 366.042, 52774.223 23/04/14,04:40:51,07,08,1, 12.0,1,1, 1.837, 10516.662, 366.013, 52774.201 23/04/14,04:40:51,08,08,1, 12.0,1,1, 1.837, 10516.670, 366.016, 52774.200 23/04/14,04:40:51,09,08,1, 12.0,1,1, 1.837, 10516.686, 366.026, 52774.212 23/04/14,04:40:51,10,08,1, 12.0,1,1, 1.837, 10516.670, 366.053, 52774.190 23/04/14,04:40:51,11,08,1, 12.0,1,1, 1.837, 10516.663, 366.033, 52774.232 23/04/14,04:40:51,12,08,1, 12.0,1,1, 1.837, 10516.672, 366.013, 52774.200 23/04/14,04:40:51,13,08,1, 12.0,1,1, 1.837, 10516.682, 366.048, 52774.220 23/04/14,04:40:51,14,08,1, 12.0,1,1, 1.837, 10516.659, 366.012, 52774.214 23/04/14,04:40:51,15,08,1, 12.0,1,1, 1.837, 10516.685, 366.032, 52774.191 23/04/14,04:40:51,16,08,1, 12.0,1,1, 1.837, 10516.663, 366.051, 52774.241 23/04/14,04:40:51,17,08,1, 12.0,1,1, 1.837, 10516.670, 366.041, 52774.203 23/04/14,04:40:51,18,08,1, 12.0,1,1, 1.837, 10516.675, 366.027, 52774.221 23/04/14,04:40:51,19,08,1, 12.0,1,1, 1.837, 10516.649, 366.032, 52774.222 23/04/14,04:40:52,00,09,1, 11.9,1,1, 1.827, 10516.646, 366.032, 52774.222 23/04/14,04:40:52,01,09,1, 11.9,1,1, 1.827, 10516.662, 366.012, 52774.213 23/04/14,04:40:52,02,09,1, 11.9,1,1, 1.827, 10516.662, 366.034, 52774.225 23/04/14,04:40:52,03,09,1, 11.9,1,1, 1.827, 10516.651, 366.024, 52774.221 23/04/14,04:40:52,04,09,1, 11.9,1,1, 1.827, 10516.651, 366.054, 52774.204 23/04/14,04:40:52,05,09,1, 11.9,1,1, 1.827, 10516.661, 366.014, 52774.228 23/04/14,04:40:52,06,09,1, 11.9,1,1, 1.827, 10516.639, 366.018, 52774.206 23/04/14,04:40:52,07,09,1, 11.9,1,1, 1.827, 10516.657, 366.033, 52774.209 23/04/14,04:40:52,08,09,1, 11.9,1,1, 1.827, 10516.636, 366.007, 52774.226 23/04/14,04:40:52,09,09,1, 11.9,1,1, 1.827, 10516.657, 366.053, 52774.216 23/04/14,04:40:52,10,09,1, 11.9,1,1, 1.827, 10516.669, 366.047, 52774.198 23/04/14,04:40:52,11,09,1, 11.9,1,1, 1.827, 10516.644, 366.051, 52774.239 23/04/14,04:40:52,12,09,1, 11.9,1,1, 1.827, 10516.631, 366.055, 52774.224 23/04/14,04:40:52,13,09,1, 11.9,1,1, 1.827, 10516.639, 366.057, 52774.239 23/04/14,04:40:52,14,09,1, 11.9,1,1, 1.827, 10516.664, 366.037, 52774.222 23/04/14,04:40:52,15,09,1, 11.9,1,1, 1.827, 10516.645, 366.052, 52774.260 23/04/14,04:40:52,16,09,1, 11.9,1,1, 1.827, 10516.642, 366.055, 52774.222 23/04/14,04:40:52,17,09,1, 11.9,1,1, 1.827, 10516.637, 366.039, 52774.213 23/04/14,04:40:52,18,09,1, 11.9,1,1, 1.827, 10516.641, 366.061, 52774.188 23/04/14,04:40:52,19,09,1, 11.9,1,1, 1.827, 10516.600, 366.069, 52774.190 23/04/14,04:40:53,00,08,1, 12.0,1,1, 1.836, 10516.596, 366.069, 52774.190 23/04/14,04:40:53,01,08,1, 12.0,1,1, 1.836, 10516.622, 366.018, 52774.170 23/04/14,04:40:53,02,08,1, 12.0,1,1, 1.836, 10516.641, 366.058, 52774.208 23/04/14,04:40:53,03,08,1, 12.0,1,1, 1.836, 10516.622, 366.069, 52774.223 23/04/14,04:40:53,04,08,1, 12.0,1,1, 1.836, 10516.619, 366.072, 52774.197 23/04/14,04:40:53,05,08,1, 12.0,1,1, 1.836, 10516.607, 366.073, 52774.226 23/04/14,04:40:53,06,08,1, 12.0,1,1, 1.836, 10516.624, 366.060, 52774.265 23/04/14,04:40:53,07,08,1, 12.0,1,1, 1.836, 10516.643, 366.060, 52774.241 23/04/14,04:40:53,08,08,1, 12.0,1,1, 1.836, 10516.629, 366.054, 52774.220 23/04/14,04:40:53,09,08,1, 12.0,1,1, 1.836, 10516.640, 366.057, 52774.250 23/04/14,04:40:53,10,08,1, 12.0,1,1, 1.836, 10516.637, 366.042, 52774.260 23/04/14,04:40:53,11,08,1, 12.0,1,1, 1.836, 10516.627, 366.067, 52774.223 23/04/14,04:40:53,12,08,1, 12.0,1,1, 1.836, 10516.628, 366.051, 52774.187 23/04/14,04:40:53,13,08,1, 12.0,1,1, 1.836, 10516.637, 366.084, 52774.247 23/04/14,04:40:53,14,08,1, 12.0,1,1, 1.836, 10516.621, 366.059, 52774.215 23/04/14,04:40:53,15,08,1, 12.0,1,1, 1.836, 10516.615, 366.085, 52774.235 23/04/14,04:40:53,16,08,1, 12.0,1,1, 1.836, 10516.634, 366.080, 52774.356 23/04/14,04:40:53,17,08,1, 12.0,1,1, 1.836, 10516.615, 366.057, 52774.177 23/04/14,04:40:53,18,08,1, 12.0,1,1, 1.836, 10516.659, 366.086, 52774.203 23/04/14,04:40:53,19,08,1, 12.0,1,1, 1.836, 10516.635, 366.037, 52774.181 23/04/14,04:40:54,00,09,1, 11.9,1,1, 1.833, 10516.629, 366.037, 52774.181 23/04/14,04:40:54,01,09,1, 11.9,1,1, 1.833, 10516.626, 366.072, 52774.245 23/04/14,04:40:54,02,09,1, 11.9,1,1, 1.833, 10516.627, 366.061, 52774.253 23/04/14,04:40:54,03,09,1, 11.9,1,1, 1.833, 10516.619, 366.083, 52774.200 23/04/14,04:40:54,04,09,1, 11.9,1,1, 1.833, 10516.622, 366.064, 52774.180 23/04/14,04:40:54,05,09,1, 11.9,1,1, 1.833, 10516.591, 366.085, 52774.167 23/04/14,04:40:54,06,09,1, 11.9,1,1, 1.833, 10516.588, 366.056, 52774.188 23/04/14,04:40:54,07,09,1, 11.9,1,1, 1.833, 10516.622, 366.087, 52774.197 23/04/14,04:40:54,08,09,1, 11.9,1,1, 1.833, 10516.610, 366.075, 52774.187 23/04/14,04:40:54,09,09,1, 11.9,1,1, 1.833, 10516.608, 366.076, 52774.194 23/04/14,04:40:54,10,09,1, 11.9,1,1, 1.833, 10516.578, 366.055, 52774.162 23/04/14,04:40:54,11,09,1, 11.9,1,1, 1.833, 10516.619, 366.074, 52774.220 23/04/14,04:40:54,12,09,1, 11.9,1,1, 1.833, 10516.611, 366.092, 52774.233 23/04/14,04:40:54,13,09,1, 11.9,1,1, 1.833, 10516.609, 366.081, 52774.258 23/04/14,04:40:54,14,09,1, 11.9,1,1, 1.833, 10516.612, 366.073, 52774.194 23/04/14,04:40:54,15,09,1, 11.9,1,1, 1.833, 10516.597, 366.057, 52774.191 23/04/14,04:40:54,16,09,1, 11.9,1,1, 1.833, 10516.609, 366.072, 52774.226 23/04/14,04:40:54,17,09,1, 11.9,1,1, 1.833, 10516.600, 366.088, 52774.250 23/04/14,04:40:54,18,09,1, 11.9,1,1, 1.833, 10516.603, 366.069, 52774.191 23/04/14,04:40:54,19,09,1, 11.9,1,1, 1.833, 10516.616, 366.093, 52774.243 23/04/14,04:40:55,00,08,1, 11.9,1,1, 1.833, 10516.613, 366.093, 52774.243 23/04/14,04:40:55,01,08,1, 11.9,1,1, 1.833, 10516.609, 366.076, 52774.260 23/04/14,04:40:55,02,08,1, 11.9,1,1, 1.833, 10516.605, 366.073, 52774.208 23/04/14,04:40:55,03,08,1, 11.9,1,1, 1.833, 10516.603, 366.077, 52774.231 23/04/14,04:40:55,04,08,1, 11.9,1,1, 1.833, 10516.593, 366.039, 52774.203 23/04/14,04:40:55,05,08,1, 11.9,1,1, 1.833, 10516.597, 366.074, 52774.226 23/04/14,04:40:55,06,08,1, 11.9,1,1, 1.833, 10516.585, 366.057, 52774.235 23/04/14,04:40:55,07,08,1, 11.9,1,1, 1.833, 10516.592, 366.061, 52774.182 23/04/14,04:40:55,08,08,1, 11.9,1,1, 1.833, 10516.589, 366.038, 52774.199 23/04/14,04:40:55,09,08,1, 11.9,1,1, 1.833, 10516.591, 366.082, 52774.233 23/04/14,04:40:55,10,08,1, 11.9,1,1, 1.833, 10516.605, 366.055, 52774.201 23/04/14,04:40:55,11,08,1, 11.9,1,1, 1.833, 10516.580, 366.054, 52774.190 23/04/14,04:40:55,12,08,1, 11.9,1,1, 1.833, 10516.592, 366.083, 52774.218 23/04/14,04:40:55,13,08,1, 11.9,1,1, 1.833, 10516.572, 366.092, 52774.184 23/04/14,04:40:55,14,08,1, 11.9,1,1, 1.833, 10516.580, 366.114, 52774.220 23/04/14,04:40:55,15,08,1, 11.9,1,1, 1.833, 10516.580, 366.092, 52774.186 23/04/14,04:40:55,16,08,1, 11.9,1,1, 1.833, 10516.582, 366.084, 52774.212 23/04/14,04:40:55,17,08,1, 11.9,1,1, 1.833, 10516.555, 366.102, 52774.226 23/04/14,04:40:55,18,08,1, 11.9,1,1, 1.833, 10516.601, 366.100, 52774.225 23/04/14,04:40:55,19,08,1, 11.9,1,1, 1.833, 10516.569, 366.070, 52774.205 23/04/14,04:40:56,00,09,1, 11.9,1,1, 1.832, 10516.562, 366.070, 52774.205 23/04/14,04:40:56,01,09,1, 11.9,1,1, 1.832, 10516.602, 366.098, 52774.212 23/04/14,04:40:56,02,09,1, 11.9,1,1, 1.832, 10516.579, 366.107, 52774.230 23/04/14,04:40:56,03,09,1, 11.9,1,1, 1.832, 10516.586, 366.084, 52774.207 23/04/14,04:40:56,04,09,1, 11.9,1,1, 1.832, 10516.572, 366.088, 52774.183 23/04/14,04:40:56,05,09,1, 11.9,1,1, 1.832, 10516.585, 366.098, 52774.219 23/04/14,04:40:56,06,09,1, 11.9,1,1, 1.832, 10516.566, 366.093, 52774.195 23/04/14,04:40:56,07,09,1, 11.9,1,1, 1.832, 10516.581, 366.092, 52774.179 23/04/14,04:40:56,08,09,1, 11.9,1,1, 1.832, 10516.555, 366.100, 52774.198 23/04/14,04:40:56,09,09,1, 11.9,1,1, 1.832, 10516.583, 366.114, 52774.199 23/04/14,04:40:56,10,09,1, 11.9,1,1, 1.832, 10516.570, 366.110, 52774.223 23/04/14,04:40:56,11,09,1, 11.9,1,1, 1.832, 10516.584, 366.125, 52774.185 23/04/14,04:40:56,12,09,1, 11.9,1,1, 1.832, 10516.567, 366.084, 52774.210 23/04/14,04:40:56,13,09,1, 11.9,1,1, 1.832, 10516.548, 366.134, 52774.365 23/04/14,04:40:56,14,09,1, 11.9,1,1, 1.832, 10516.555, 366.123, 52774.211 23/04/14,04:40:56,15,09,1, 11.9,1,1, 1.832, 10516.544, 366.114, 52774.214 23/04/14,04:40:56,16,09,1, 11.9,1,1, 1.832, 10516.547, 366.131, 52774.173 23/04/14,04:40:56,17,09,1, 11.9,1,1, 1.832, 10516.589, 366.102, 52774.135 23/04/14,04:40:56,18,09,1, 11.9,1,1, 1.832, 10516.549, 366.115, 52774.174 23/04/14,04:40:56,19,09,1, 11.9,1,1, 1.832, 10516.571, 366.123, 52774.218 23/04/14,04:40:57,00,09,1, 12.0,1,1, 1.835, 10516.571, 366.123, 52774.218 23/04/14,04:40:57,01,09,1, 12.0,1,1, 1.835, 10516.553, 366.097, 52774.182 23/04/14,04:40:57,02,09,1, 12.0,1,1, 1.835, 10516.580, 366.101, 52774.295 23/04/14,04:40:57,03,09,1, 12.0,1,1, 1.835, 10516.568, 366.146, 52774.334 23/04/14,04:40:57,04,09,1, 12.0,1,1, 1.835, 10516.562, 366.107, 52774.332 23/04/14,04:40:57,05,09,1, 12.0,1,1, 1.835, 10516.570, 366.122, 52774.293 23/04/14,04:40:57,06,09,1, 12.0,1,1, 1.835, 10516.568, 366.160, 52774.328 23/04/14,04:40:57,07,09,1, 12.0,1,1, 1.835, 10516.563, 366.137, 52774.324 23/04/14,04:40:57,08,09,1, 12.0,1,1, 1.835, 10516.564, 366.132, 52774.307 23/04/14,04:40:57,09,09,1, 12.0,1,1, 1.835, 10516.576, 366.133, 52774.318 23/04/14,04:40:57,10,09,1, 12.0,1,1, 1.835, 10516.547, 366.138, 52774.357 23/04/14,04:40:57,11,09,1, 12.0,1,1, 1.835, 10516.552, 366.131, 52774.328 23/04/14,04:40:57,12,09,1, 12.0,1,1, 1.835, 10516.571, 366.143, 52774.317 23/04/14,04:40:57,13,09,1, 12.0,1,1, 1.835, 10516.556, 366.130, 52774.320 23/04/14,04:40:57,14,09,1, 12.0,1,1, 1.835, 10516.536, 366.158, 52774.333 23/04/14,04:40:57,15,09,1, 12.0,1,1, 1.835, 10516.570, 366.130, 52774.333 23/04/14,04:40:57,16,09,1, 12.0,1,1, 1.835, 10516.550, 366.131, 52774.308 23/04/14,04:40:57,17,09,1, 12.0,1,1, 1.835, 10516.554, 366.141, 52774.340 23/04/14,04:40:57,18,09,1, 12.0,1,1, 1.835, 10516.540, 366.139, 52774.351 23/04/14,04:40:57,19,09,1, 12.0,1,1, 1.835, 10516.548, 366.152, 52774.310 23/04/14,04:40:58,00,09,1, 11.9,1,1, 1.832, 10516.546, 366.152, 52774.310 23/04/14,04:40:58,01,09,1, 11.9,1,1, 1.832, 10516.557, 366.151, 52774.275 23/04/14,04:40:58,02,09,1, 11.9,1,1, 1.832, 10516.559, 366.158, 52774.309 23/04/14,04:40:58,03,09,1, 11.9,1,1, 1.832, 10516.518, 366.171, 52774.373 23/04/14,04:40:58,04,09,1, 11.9,1,1, 1.832, 10516.576, 366.144, 52774.322 23/04/14,04:40:58,05,09,1, 11.9,1,1, 1.832, 10516.551, 366.139, 52774.286 23/04/14,04:40:58,06,09,1, 11.9,1,1, 1.832, 10516.523, 366.146, 52774.309 23/04/14,04:40:58,07,09,1, 11.9,1,1, 1.832, 10516.532, 366.156, 52774.313 23/04/14,04:40:58,08,09,1, 11.9,1,1, 1.832, 10516.527, 366.154, 52774.307 23/04/14,04:40:58,09,09,1, 11.9,1,1, 1.832, 10516.530, 366.141, 52774.305 23/04/14,04:40:58,10,09,1, 11.9,1,1, 1.832, 10516.523, 366.153, 52774.292 23/04/14,04:40:58,11,09,1, 11.9,1,1, 1.832, 10516.526, 366.138, 52774.323 23/04/14,04:40:58,12,09,1, 11.9,1,1, 1.832, 10516.547, 366.162, 52774.310 23/04/14,04:40:58,13,09,1, 11.9,1,1, 1.832, 10516.547, 366.155, 52774.357 23/04/14,04:40:58,14,09,1, 11.9,1,1, 1.832, 10516.524, 366.139, 52774.322 23/04/14,04:40:58,15,09,1, 11.9,1,1, 1.832, 10516.531, 366.166, 52774.299 23/04/14,04:40:58,16,09,1, 11.9,1,1, 1.832, 10516.533, 366.162, 52774.309 23/04/14,04:40:58,17,09,1, 11.9,1,1, 1.832, 10516.543, 366.162, 52774.355 23/04/14,04:40:58,18,09,1, 11.9,1,1, 1.832, 10516.531, 366.182, 52774.337 23/04/14,04:40:58,19,09,1, 11.9,1,1, 1.832, 10516.524, 366.145, 52774.305 23/04/14,04:40:59,00,08,1, 11.9,1,1, 1.837, 10516.521, 366.145, 52774.305 23/04/14,04:40:59,01,08,1, 11.9,1,1, 1.837, 10516.506, 366.170, 52774.340 23/04/14,04:40:59,02,08,1, 11.9,1,1, 1.837, 10516.534, 366.173, 52774.328 23/04/14,04:40:59,03,08,1, 11.9,1,1, 1.837, 10516.556, 366.158, 52774.291 23/04/14,04:40:59,04,08,1, 11.9,1,1, 1.837, 10516.526, 366.185, 52774.279 23/04/14,04:40:59,05,08,1, 11.9,1,1, 1.837, 10516.542, 366.161, 52774.310 23/04/14,04:40:59,06,08,1, 11.9,1,1, 1.837, 10516.533, 366.174, 52774.341 23/04/14,04:40:59,07,08,1, 11.9,1,1, 1.837, 10516.531, 366.162, 52774.330 23/04/14,04:40:59,08,08,1, 11.9,1,1, 1.837, 10516.549, 366.181, 52774.350 23/04/14,04:40:59,09,08,1, 11.9,1,1, 1.837, 10516.537, 366.186, 52774.292 23/04/14,04:40:59,10,08,1, 11.9,1,1, 1.837, 10516.522, 366.145, 52774.326 23/04/14,04:40:59,11,08,1, 11.9,1,1, 1.837, 10516.537, 366.179, 52774.326 23/04/14,04:40:59,12,08,1, 11.9,1,1, 1.837, 10516.523, 366.166, 52774.288 23/04/14,04:40:59,13,08,1, 11.9,1,1, 1.837, 10516.527, 366.148, 52774.327 23/04/14,04:40:59,14,08,1, 11.9,1,1, 1.837, 10516.546, 366.154, 52774.320 23/04/14,04:40:59,15,08,1, 11.9,1,1, 1.837, 10516.539, 366.159, 52774.343 23/04/14,04:40:59,16,08,1, 11.9,1,1, 1.837, 10516.543, 366.178, 52774.333 23/04/14,04:40:59,17,08,1, 11.9,1,1, 1.837, 10516.519, 366.143, 52774.310 23/04/14,04:40:59,18,08,1, 11.9,1,1, 1.837, 10516.539, 366.177, 52774.333 23/04/14,04:40:59,19,08,1, 11.9,1,1, 1.837, 10516.521, 366.143, 52774.313 23/04/14,04:41:00,00,08,1, 11.9,1,1, 1.834, 10516.521, 366.143, 52774.313 23/04/14,04:41:00,01,08,1, 11.9,1,1, 1.834, 10516.533, 366.169, 52774.322 23/04/14,04:41:00,02,08,1, 11.9,1,1, 1.834, 10516.526, 366.136, 52774.263 23/04/14,04:41:00,03,08,1, 11.9,1,1, 1.834, 10516.490, 366.135, 52774.231 23/04/14,04:41:00,04,08,1, 11.9,1,1, 1.834, 10516.517, 366.153, 52774.204 23/04/14,04:41:00,05,08,1, 11.9,1,1, 1.834, 10516.523, 366.189, 52774.223 23/04/14,04:41:00,06,08,1, 11.9,1,1, 1.834, 10516.531, 366.152, 52774.077 23/04/14,04:41:00,07,08,1, 11.9,1,1, 1.834, 10516.510, 366.133, 52774.086 23/04/14,04:41:00,08,08,1, 11.9,1,1, 1.834, 10516.536, 366.176, 52774.248 23/04/14,04:41:00,09,08,1, 11.9,1,1, 1.834, 10516.548, 366.170, 52774.187 23/04/14,04:41:00,10,08,1, 11.9,1,1, 1.834, 10516.533, 366.164, 52774.196 23/04/14,04:41:00,11,08,1, 11.9,1,1, 1.834, 10516.535, 366.161, 52774.222 23/04/14,04:41:00,12,08,1, 11.9,1,1, 1.834, 10516.521, 366.152, 52774.203 23/04/14,04:41:00,13,08,1, 11.9,1,1, 1.834, 10516.537, 366.145, 52774.159 23/04/14,04:41:00,14,08,1, 11.9,1,1, 1.834, 10516.518, 366.146, 52774.177 23/04/14,04:41:00,15,08,1, 11.9,1,1, 1.834, 10516.538, 366.173, 52774.208 23/04/14,04:41:00,16,08,1, 11.9,1,1, 1.834, 10516.518, 366.182, 52774.188 23/04/14,04:41:00,17,08,1, 11.9,1,1, 1.834, 10516.502, 366.161, 52774.192 23/04/14,04:41:00,18,08,1, 11.9,1,1, 1.834, 10516.523, 366.200, 52774.190 23/04/14,04:41:00,19,08,1, 11.9,1,1, 1.834, 10516.478, 366.155, 52774.175 23/04/14,04:41:01,00,08,1, 11.9,1,1, 1.832, 10516.471, 366.155, 52774.175 23/04/14,04:41:01,01,08,1, 11.9,1,1, 1.832, 10516.514, 366.180, 52774.171 23/04/14,04:41:01,02,08,1, 11.9,1,1, 1.832, 10516.523, 366.174, 52774.193 23/04/14,04:41:01,03,08,1, 11.9,1,1, 1.832, 10516.512, 366.166, 52774.154 23/04/14,04:41:01,04,08,1, 11.9,1,1, 1.832, 10516.493, 366.177, 52774.175 23/04/14,04:41:01,05,08,1, 11.9,1,1, 1.832, 10516.512, 366.182, 52774.203 23/04/14,04:41:01,06,08,1, 11.9,1,1, 1.832, 10516.526, 366.180, 52774.165 23/04/14,04:41:01,07,08,1, 11.9,1,1, 1.832, 10516.502, 366.164, 52774.166 23/04/14,04:41:01,08,08,1, 11.9,1,1, 1.832, 10516.504, 366.169, 52774.201 23/04/14,04:41:01,09,08,1, 11.9,1,1, 1.832, 10516.507, 366.164, 52774.184 23/04/14,04:41:01,10,08,1, 11.9,1,1, 1.832, 10516.493, 366.203, 52774.206 23/04/14,04:41:01,11,08,1, 11.9,1,1, 1.832, 10516.510, 366.181, 52774.174 23/04/14,04:41:01,12,08,1, 11.9,1,1, 1.832, 10516.502, 366.181, 52774.210 23/04/14,04:41:01,13,08,1, 11.9,1,1, 1.832, 10516.502, 366.166, 52774.155 23/04/14,04:41:01,14,08,1, 11.9,1,1, 1.832, 10516.514, 366.187, 52774.157 23/04/14,04:41:01,15,08,1, 11.9,1,1, 1.832, 10516.513, 366.180, 52774.175 23/04/14,04:41:01,16,08,1, 11.9,1,1, 1.832, 10516.511, 366.179, 52774.181 23/04/14,04:41:01,17,08,1, 11.9,1,1, 1.832, 10516.513, 366.161, 52774.160 23/04/14,04:41:01,18,08,1, 11.9,1,1, 1.832, 10516.513, 366.190, 52774.198 23/04/14,04:41:01,19,08,1, 11.9,1,1, 1.832, 10516.508, 366.213, 52774.184 23/04/14,04:41:02,00,08,1, 11.9,1,1, 1.833, 10516.504, 366.213, 52774.184 23/04/14,04:41:02,01,08,1, 11.9,1,1, 1.833, 10516.481, 366.167, 52774.160 23/04/14,04:41:02,02,08,1, 11.9,1,1, 1.833, 10516.511, 366.185, 52774.182 23/04/14,04:41:02,03,08,1, 11.9,1,1, 1.833, 10516.519, 366.175, 52774.181 23/04/14,04:41:02,04,08,1, 11.9,1,1, 1.833, 10516.498, 366.204, 52774.191 23/04/14,04:41:02,05,08,1, 11.9,1,1, 1.833, 10516.489, 366.204, 52774.189 23/04/14,04:41:02,06,08,1, 11.9,1,1, 1.833, 10516.508, 366.208, 52774.183 23/04/14,04:41:02,07,08,1, 11.9,1,1, 1.833, 10516.504, 366.204, 52774.143 23/04/14,04:41:02,08,08,1, 11.9,1,1, 1.833, 10516.516, 366.193, 52774.199 23/04/14,04:41:02,09,08,1, 11.9,1,1, 1.833, 10516.484, 366.178, 52774.152 23/04/14,04:41:02,10,08,1, 11.9,1,1, 1.833, 10516.503, 366.203, 52774.232 23/04/14,04:41:02,11,08,1, 11.9,1,1, 1.833, 10516.489, 366.183, 52774.214 23/04/14,04:41:02,12,08,1, 11.9,1,1, 1.833, 10516.501, 366.215, 52774.197 23/04/14,04:41:02,13,08,1, 11.9,1,1, 1.833, 10516.512, 366.191, 52774.195 23/04/14,04:41:02,14,08,1, 11.9,1,1, 1.833, 10516.493, 366.208, 52774.179 23/04/14,04:41:02,15,08,1, 11.9,1,1, 1.833, 10516.504, 366.203, 52774.208 23/04/14,04:41:02,16,08,1, 11.9,1,1, 1.833, 10516.498, 366.197, 52774.177 23/04/14,04:41:02,17,08,1, 11.9,1,1, 1.833, 10516.508, 366.196, 52774.181 23/04/14,04:41:02,18,08,1, 11.9,1,1, 1.833, 10516.509, 366.196, 52774.184 23/04/14,04:41:02,19,08,1, 11.9,1,1, 1.833, 10516.485, 366.219, 52774.185 23/04/14,04:41:03,00,08,1, 11.9,1,1, 1.832, 10516.479, 366.219, 52774.185 23/04/14,04:41:03,01,08,1, 11.9,1,1, 1.832, 10516.465, 366.207, 52774.017 23/04/14,04:41:03,02,08,1, 11.9,1,1, 1.832, 10516.449, 366.210, 52774.191 23/04/14,04:41:03,03,08,1, 11.9,1,1, 1.832, 10516.455, 366.241, 52774.237 23/04/14,04:41:03,04,08,1, 11.9,1,1, 1.832, 10516.458, 366.206, 52774.233 23/04/14,04:41:03,05,08,1, 11.9,1,1, 1.832, 10516.497, 366.208, 52774.213 23/04/14,04:41:03,06,08,1, 11.9,1,1, 1.832, 10516.495, 366.229, 52774.234 23/04/14,04:41:03,07,08,1, 11.9,1,1, 1.832, 10516.492, 366.201, 52774.153 23/04/14,04:41:03,08,08,1, 11.9,1,1, 1.832, 10516.498, 366.238, 52774.142 23/04/14,04:41:03,09,08,1, 11.9,1,1, 1.832, 10516.482, 366.230, 52774.147 23/04/14,04:41:03,10,08,1, 11.9,1,1, 1.832, 10516.485, 366.216, 52774.182 23/04/14,04:41:03,11,08,1, 11.9,1,1, 1.832, 10516.498, 366.210, 52774.148 23/04/14,04:41:03,12,08,1, 11.9,1,1, 1.832, 10516.485, 366.236, 52774.186 23/04/14,04:41:03,13,08,1, 11.9,1,1, 1.832, 10516.485, 366.226, 52774.182 23/04/14,04:41:03,14,08,1, 11.9,1,1, 1.832, 10516.509, 366.235, 52774.165 23/04/14,04:41:03,15,08,1, 11.9,1,1, 1.832, 10516.509, 366.210, 52774.200 23/04/14,04:41:03,16,08,1, 11.9,1,1, 1.832, 10516.478, 366.206, 52774.184 23/04/14,04:41:03,17,08,1, 11.9,1,1, 1.832, 10516.503, 366.213, 52774.189 23/04/14,04:41:03,18,08,1, 11.9,1,1, 1.832, 10516.492, 366.189, 52774.179 23/04/14,04:41:03,19,08,1, 11.9,1,1, 1.832, 10516.482, 366.240, 52774.189 23/04/14,04:41:04,00,08,1, 11.9,1,1, 1.834, 10516.479, 366.240, 52774.189 23/04/14,04:41:04,01,08,1, 11.9,1,1, 1.834, 10516.496, 366.223, 52774.196 23/04/14,04:41:04,02,08,1, 11.9,1,1, 1.834, 10516.491, 366.242, 52774.162 23/04/14,04:41:04,03,08,1, 11.9,1,1, 1.834, 10516.483, 366.251, 52774.154 23/04/14,04:41:04,04,08,1, 11.9,1,1, 1.834, 10516.496, 366.216, 52774.142 23/04/14,04:41:04,05,08,1, 11.9,1,1, 1.834, 10516.486, 366.231, 52774.174 23/04/14,04:41:04,06,08,1, 11.9,1,1, 1.834, 10516.481, 366.215, 52774.165 23/04/14,04:41:04,07,08,1, 11.9,1,1, 1.834, 10516.476, 366.205, 52774.185 23/04/14,04:41:04,08,08,1, 11.9,1,1, 1.834, 10516.482, 366.243, 52774.223 23/04/14,04:41:04,09,08,1, 11.9,1,1, 1.834, 10516.492, 366.227, 52774.187 23/04/14,04:41:04,10,08,1, 11.9,1,1, 1.834, 10516.471, 366.230, 52774.197 23/04/14,04:41:04,11,08,1, 11.9,1,1, 1.834, 10516.477, 366.221, 52774.194 23/04/14,04:41:04,12,08,1, 11.9,1,1, 1.834, 10516.460, 366.225, 52774.195 23/04/14,04:41:04,13,08,1, 11.9,1,1, 1.834, 10516.470, 366.243, 52774.213 23/04/14,04:41:04,14,08,1, 11.9,1,1, 1.834, 10516.472, 366.220, 52774.196 23/04/14,04:41:04,15,08,1, 11.9,1,1, 1.834, 10516.496, 366.254, 52774.210 23/04/14,04:41:04,16,08,1, 11.9,1,1, 1.834, 10516.468, 366.239, 52774.190 23/04/14,04:41:04,17,08,1, 11.9,1,1, 1.834, 10516.472, 366.223, 52774.152 23/04/14,04:41:04,18,08,1, 11.9,1,1, 1.834, 10516.464, 366.250, 52774.175 23/04/14,04:41:04,19,08,1, 11.9,1,1, 1.834, 10516.473, 366.226, 52774.201 23/04/14,04:41:05,00,08,1, 11.9,1,1, 1.832, 10516.471, 366.226, 52774.201 23/04/14,04:41:05,01,08,1, 11.9,1,1, 1.832, 10516.461, 366.209, 52774.184 23/04/14,04:41:05,02,08,1, 11.9,1,1, 1.832, 10516.468, 366.251, 52774.227 23/04/14,04:41:05,03,08,1, 11.9,1,1, 1.832, 10516.487, 366.234, 52774.202 23/04/14,04:41:05,04,08,1, 11.9,1,1, 1.832, 10516.457, 366.255, 52774.190 23/04/14,04:41:05,05,08,1, 11.9,1,1, 1.832, 10516.466, 366.254, 52774.175 23/04/14,04:41:05,06,08,1, 11.9,1,1, 1.832, 10516.474, 366.253, 52774.229 23/04/14,04:41:05,07,08,1, 11.9,1,1, 1.832, 10516.476, 366.266, 52774.201 23/04/14,04:41:05,08,08,1, 11.9,1,1, 1.832, 10516.486, 366.239, 52774.160 23/04/14,04:41:05,09,08,1, 11.9,1,1, 1.832, 10516.486, 366.257, 52774.178 23/04/14,04:41:05,10,08,1, 11.9,1,1, 1.832, 10516.487, 366.246, 52774.179 23/04/14,04:41:05,11,08,1, 11.9,1,1, 1.832, 10516.501, 366.264, 52774.178 23/04/14,04:41:05,12,08,1, 11.9,1,1, 1.832, 10516.473, 366.254, 52774.160 23/04/14,04:41:05,13,08,1, 11.9,1,1, 1.832, 10516.477, 366.247, 52774.134 23/04/14,04:41:05,14,08,1, 11.9,1,1, 1.832, 10516.489, 366.246, 52774.155 23/04/14,04:41:05,15,08,1, 11.9,1,1, 1.832, 10516.495, 366.264, 52774.193 23/04/14,04:41:05,16,08,1, 11.9,1,1, 1.832, 10516.486, 366.248, 52774.197 23/04/14,04:41:05,17,08,1, 11.9,1,1, 1.832, 10516.475, 366.238, 52774.158 23/04/14,04:41:05,18,08,1, 11.9,1,1, 1.832, 10516.472, 366.248, 52774.187 23/04/14,04:41:05,19,08,1, 11.9,1,1, 1.832, 10516.489, 366.254, 52774.210 23/04/14,04:41:06,00,07,1, 11.9,1,1, 1.835, 10516.487, 366.254, 52774.210 23/04/14,04:41:06,01,07,1, 11.9,1,1, 1.835, 10516.472, 366.249, 52774.163 23/04/14,04:41:06,02,07,1, 11.9,1,1, 1.835, 10516.485, 366.257, 52774.155 23/04/14,04:41:06,03,07,1, 11.9,1,1, 1.835, 10516.488, 366.253, 52774.191 23/04/14,04:41:06,04,07,1, 11.9,1,1, 1.835, 10516.471, 366.263, 52774.176 23/04/14,04:41:06,05,07,1, 11.9,1,1, 1.835, 10516.483, 366.260, 52774.169 23/04/14,04:41:06,06,07,1, 11.9,1,1, 1.835, 10516.480, 366.243, 52774.174 23/04/14,04:41:06,07,07,1, 11.9,1,1, 1.835, 10516.451, 366.274, 52774.175 23/04/14,04:41:06,08,07,1, 11.9,1,1, 1.835, 10516.480, 366.272, 52774.147 23/04/14,04:41:06,09,07,1, 11.9,1,1, 1.835, 10516.459, 366.267, 52774.162 23/04/14,04:41:06,10,07,1, 11.9,1,1, 1.835, 10516.462, 366.251, 52774.175 23/04/14,04:41:06,11,07,1, 11.9,1,1, 1.835, 10516.460, 366.260, 52774.128 23/04/14,04:41:06,12,07,1, 11.9,1,1, 1.835, 10516.455, 366.267, 52774.179 23/04/14,04:41:06,13,07,1, 11.9,1,1, 1.835, 10516.484, 366.273, 52774.120 23/04/14,04:41:06,14,07,1, 11.9,1,1, 1.835, 10516.467, 366.251, 52774.120 23/04/14,04:41:06,15,07,1, 11.9,1,1, 1.835, 10516.486, 366.239, 52774.161 23/04/14,04:41:06,16,07,1, 11.9,1,1, 1.835, 10516.460, 366.263, 52774.175 23/04/14,04:41:06,17,07,1, 11.9,1,1, 1.835, 10516.470, 366.250, 52774.165 23/04/14,04:41:06,18,07,1, 11.9,1,1, 1.835, 10516.453, 366.280, 52774.179 23/04/14,04:41:06,19,07,1, 11.9,1,1, 1.835, 10516.461, 366.271, 52774.155 23/04/14,04:41:07,00,06,1, 11.9,1,1, 1.833, 10516.454, 366.271, 52774.155 23/04/14,04:41:07,01,06,1, 11.9,1,1, 1.833, 10516.457, 366.274, 52774.205 23/04/14,04:41:07,02,06,1, 11.9,1,1, 1.833, 10516.480, 366.286, 52774.181 23/04/14,04:41:07,03,06,1, 11.9,1,1, 1.833, 10516.464, 366.283, 52774.146 23/04/14,04:41:07,04,06,1, 11.9,1,1, 1.833, 10516.453, 366.271, 52774.192 23/04/14,04:41:07,05,06,1, 11.9,1,1, 1.833, 10516.463, 366.272, 52774.175 23/04/14,04:41:07,06,06,1, 11.9,1,1, 1.833, 10516.468, 366.274, 52774.208 23/04/14,04:41:07,07,06,1, 11.9,1,1, 1.833, 10516.471, 366.273, 52774.163 23/04/14,04:41:07,08,06,1, 11.9,1,1, 1.833, 10516.460, 366.272, 52774.170 23/04/14,04:41:07,09,06,1, 11.9,1,1, 1.833, 10516.462, 366.289, 52774.210 23/04/14,04:41:07,10,06,1, 11.9,1,1, 1.833, 10516.481, 366.272, 52774.192 23/04/14,04:41:07,11,06,1, 11.9,1,1, 1.833, 10516.475, 366.279, 52774.158 23/04/14,04:41:07,12,06,1, 11.9,1,1, 1.833, 10516.475, 366.294, 52774.161 23/04/14,04:41:07,13,06,1, 11.9,1,1, 1.833, 10516.455, 366.262, 52774.123 23/04/14,04:41:07,14,06,1, 11.9,1,1, 1.833, 10516.464, 366.269, 52774.200 23/04/14,04:41:07,15,06,1, 11.9,1,1, 1.833, 10516.456, 366.247, 52774.167 23/04/14,04:41:07,16,06,1, 11.9,1,1, 1.833, 10516.464, 366.251, 52774.151 23/04/14,04:41:07,17,06,1, 11.9,1,1, 1.833, 10516.476, 366.265, 52774.183 23/04/14,04:41:07,18,06,1, 11.9,1,1, 1.833, 10516.488, 366.263, 52774.179 23/04/14,04:41:07,19,06,1, 11.9,1,1, 1.833, 10516.478, 366.287, 52774.176 23/04/14,04:41:08,00,06,1, 11.9,1,1, 1.836, 10516.471, 366.287, 52774.176 23/04/14,04:41:08,01,06,1, 11.9,1,1, 1.836, 10516.464, 366.250, 52774.197 23/04/14,04:41:08,02,06,1, 11.9,1,1, 1.836, 10516.440, 366.282, 52774.267 23/04/14,04:41:08,03,06,1, 11.9,1,1, 1.836, 10516.481, 366.254, 52774.146 23/04/14,04:41:08,04,06,1, 11.9,1,1, 1.836, 10516.463, 366.244, 52774.137 23/04/14,04:41:08,05,06,1, 11.9,1,1, 1.836, 10516.458, 366.240, 52774.135 23/04/14,04:41:08,06,06,1, 11.9,1,1, 1.836, 10516.460, 366.280, 52774.170 23/04/14,04:41:08,07,06,1, 11.9,1,1, 1.836, 10516.465, 366.286, 52774.190 23/04/14,04:41:08,08,06,1, 11.9,1,1, 1.836, 10516.444, 366.290, 52774.133 23/04/14,04:41:08,09,06,1, 11.9,1,1, 1.836, 10516.465, 366.282, 52774.167 23/04/14,04:41:08,10,06,1, 11.9,1,1, 1.836, 10516.452, 366.314, 52774.268 23/04/14,04:41:08,11,06,1, 11.9,1,1, 1.836, 10516.543, 366.278, 52774.133 23/04/14,04:41:08,12,06,1, 11.9,1,1, 1.836, 10516.460, 366.284, 52774.134 23/04/14,04:41:08,13,06,1, 11.9,1,1, 1.836, 10516.435, 366.282, 52774.129 23/04/14,04:41:08,14,06,1, 11.9,1,1, 1.836, 10516.440, 366.292, 52774.143 23/04/14,04:41:08,15,06,1, 11.9,1,1, 1.836, 10516.474, 366.295, 52774.138 23/04/14,04:41:08,16,06,1, 11.9,1,1, 1.836, 10516.476, 366.319, 52774.160 23/04/14,04:41:08,17,06,1, 11.9,1,1, 1.836, 10516.469, 366.282, 52774.188 23/04/14,04:41:08,18,06,1, 11.9,1,1, 1.836, 10516.450, 366.271, 52774.139 23/04/14,04:41:08,19,06,1, 11.9,1,1, 1.836, 10516.456, 366.313, 52774.156 23/04/14,04:41:09,00,07,1, 11.9,1,1, 1.833, 10516.454, 366.313, 52774.156 23/04/14,04:41:09,01,07,1, 11.9,1,1, 1.833, 10516.455, 366.310, 52774.130 23/04/14,04:41:09,02,07,1, 11.9,1,1, 1.833, 10516.466, 366.285, 52774.180 23/04/14,04:41:09,03,07,1, 11.9,1,1, 1.833, 10516.464, 366.295, 52774.186 23/04/14,04:41:09,04,07,1, 11.9,1,1, 1.833, 10516.458, 366.312, 52774.141 23/04/14,04:41:09,05,07,1, 11.9,1,1, 1.833, 10516.474, 366.272, 52774.143 23/04/14,04:41:09,06,07,1, 11.9,1,1, 1.833, 10516.465, 366.286, 52774.167 23/04/14,04:41:09,07,07,1, 11.9,1,1, 1.833, 10516.460, 366.299, 52774.138 23/04/14,04:41:09,08,07,1, 11.9,1,1, 1.833, 10516.458, 366.314, 52774.177 23/04/14,04:41:09,09,07,1, 11.9,1,1, 1.833, 10516.455, 366.328, 52774.183 23/04/14,04:41:09,10,07,1, 11.9,1,1, 1.833, 10516.463, 366.310, 52774.157 23/04/14,04:41:09,11,07,1, 11.9,1,1, 1.833, 10516.473, 366.310, 52774.148 23/04/14,04:41:09,12,07,1, 11.9,1,1, 1.833, 10516.475, 366.310, 52774.182 23/04/14,04:41:09,13,07,1, 11.9,1,1, 1.833, 10516.449, 366.326, 52774.201 23/04/14,04:41:09,14,07,1, 11.9,1,1, 1.833, 10516.469, 366.302, 52774.154 23/04/14,04:41:09,15,07,1, 11.9,1,1, 1.833, 10516.449, 366.299, 52774.166 23/04/14,04:41:09,16,07,1, 11.9,1,1, 1.833, 10516.444, 366.311, 52774.151 23/04/14,04:41:09,17,07,1, 11.9,1,1, 1.833, 10516.466, 366.316, 52774.150 23/04/14,04:41:09,18,07,1, 11.9,1,1, 1.833, 10516.455, 366.289, 52774.197 23/04/14,04:41:09,19,07,1, 11.9,1,1, 1.833, 10516.454, 366.298, 52774.183 23/04/14,04:41:10,00,06,1, 11.9,1,1, 1.834, 10516.454, 366.298, 52774.183 23/04/14,04:41:10,01,06,1, 11.9,1,1, 1.834, 10516.465, 366.299, 52774.117 23/04/14,04:41:10,02,06,1, 11.9,1,1, 1.834, 10516.466, 366.329, 52774.150 23/04/14,04:41:10,03,06,1, 11.9,1,1, 1.834, 10516.453, 366.322, 52774.109 23/04/14,04:41:10,04,06,1, 11.9,1,1, 1.834, 10516.457, 366.292, 52774.180 23/04/14,04:41:10,05,06,1, 11.9,1,1, 1.834, 10516.448, 366.302, 52774.135 23/04/14,04:41:10,06,06,1, 11.9,1,1, 1.834, 10516.477, 366.297, 52774.170 23/04/14,04:41:10,07,06,1, 11.9,1,1, 1.834, 10516.464, 366.300, 52774.152 23/04/14,04:41:10,08,06,1, 11.9,1,1, 1.834, 10516.433, 366.307, 52774.143 23/04/14,04:41:10,09,06,1, 11.9,1,1, 1.834, 10516.467, 366.309, 52774.191 23/04/14,04:41:10,10,06,1, 11.9,1,1, 1.834, 10516.436, 366.311, 52774.128 23/04/14,04:41:10,11,06,1, 11.9,1,1, 1.834, 10516.466, 366.326, 52774.133 23/04/14,04:41:10,12,06,1, 11.9,1,1, 1.834, 10516.484, 366.296, 52774.135 23/04/14,04:41:10,13,06,1, 11.9,1,1, 1.834, 10516.475, 366.300, 52774.152 23/04/14,04:41:10,14,06,1, 11.9,1,1, 1.834, 10516.462, 366.318, 52774.132 23/04/14,04:41:10,15,06,1, 11.9,1,1, 1.834, 10516.460, 366.302, 52774.110 23/04/14,04:41:10,16,06,1, 11.9,1,1, 1.834, 10516.470, 366.297, 52774.146 23/04/14,04:41:10,17,06,1, 11.9,1,1, 1.834, 10516.443, 366.311, 52774.160 23/04/14,04:41:10,18,06,1, 11.9,1,1, 1.834, 10516.433, 366.309, 52774.158 23/04/14,04:41:10,19,06,1, 11.9,1,1, 1.834, 10516.469, 366.310, 52774.143 23/04/14,04:41:11,00,06,1, 11.9,1,1, 1.834, 10516.462, 366.310, 52774.143 23/04/14,04:41:11,01,06,1, 11.9,1,1, 1.834, 10516.466, 366.291, 52774.167 23/04/14,04:41:11,02,06,1, 11.9,1,1, 1.834, 10516.471, 366.306, 52774.122 23/04/14,04:41:11,03,06,1, 11.9,1,1, 1.834, 10516.495, 366.301, 52774.220 23/04/14,04:41:11,04,06,1, 11.9,1,1, 1.834, 10516.446, 366.329, 52774.169 23/04/14,04:41:11,05,06,1, 11.9,1,1, 1.834, 10516.440, 366.328, 52774.152 23/04/14,04:41:11,06,06,1, 11.9,1,1, 1.834, 10516.450, 366.315, 52774.155 23/04/14,04:41:11,07,06,1, 11.9,1,1, 1.834, 10516.441, 366.315, 52774.150 23/04/14,04:41:11,08,06,1, 11.9,1,1, 1.834, 10516.459, 366.317, 52774.197 23/04/14,04:41:11,09,06,1, 11.9,1,1, 1.834, 10516.435, 366.337, 52774.157 23/04/14,04:41:11,10,06,1, 11.9,1,1, 1.834, 10516.465, 366.295, 52774.120 23/04/14,04:41:11,11,06,1, 11.9,1,1, 1.834, 10516.448, 366.297, 52774.152 23/04/14,04:41:11,12,06,1, 11.9,1,1, 1.834, 10516.481, 366.343, 52774.184 23/04/14,04:41:11,13,06,1, 11.9,1,1, 1.834, 10516.431, 366.327, 52774.146 23/04/14,04:41:11,14,06,1, 11.9,1,1, 1.834, 10516.473, 366.318, 52774.192 23/04/14,04:41:11,15,06,1, 11.9,1,1, 1.834, 10516.469, 366.335, 52774.166 23/04/14,04:41:11,16,06,1, 11.9,1,1, 1.834, 10516.459, 366.326, 52774.189 23/04/14,04:41:11,17,06,1, 11.9,1,1, 1.834, 10516.444, 366.314, 52774.169 23/04/14,04:41:11,18,06,1, 11.9,1,1, 1.834, 10516.442, 366.324, 52774.131 23/04/14,04:41:11,19,06,1, 11.9,1,1, 1.834, 10516.450, 366.309, 52774.159 23/04/14,04:41:12,00,06,1, 11.9,1,1, 1.838, 10516.446, 366.309, 52774.159 23/04/14,04:41:12,01,06,1, 11.9,1,1, 1.838, 10516.443, 366.331, 52774.122 23/04/14,04:41:12,02,06,1, 11.9,1,1, 1.838, 10516.442, 366.322, 52774.150 23/04/14,04:41:12,03,06,1, 11.9,1,1, 1.838, 10516.453, 366.339, 52774.183 23/04/14,04:41:12,04,06,1, 11.9,1,1, 1.838, 10516.435, 366.314, 52774.129 23/04/14,04:41:12,05,06,1, 11.9,1,1, 1.838, 10516.443, 366.318, 52774.131 23/04/14,04:41:12,06,06,1, 11.9,1,1, 1.838, 10516.435, 366.311, 52774.165 23/04/14,04:41:12,07,06,1, 11.9,1,1, 1.838, 10516.453, 366.344, 52774.174 23/04/14,04:41:12,08,06,1, 11.9,1,1, 1.838, 10516.431, 366.342, 52774.130 23/04/14,04:41:12,09,06,1, 11.9,1,1, 1.838, 10516.435, 366.340, 52774.129 23/04/14,04:41:12,10,06,1, 11.9,1,1, 1.838, 10516.438, 366.341, 52774.157 23/04/14,04:41:12,11,06,1, 11.9,1,1, 1.838, 10516.440, 366.345, 52774.175 23/04/14,04:41:12,12,06,1, 11.9,1,1, 1.838, 10516.434, 366.360, 52774.169 23/04/14,04:41:12,13,06,1, 11.9,1,1, 1.838, 10516.432, 366.363, 52774.179 23/04/14,04:41:12,14,06,1, 11.9,1,1, 1.838, 10516.455, 366.353, 52774.166 23/04/14,04:41:12,15,06,1, 11.9,1,1, 1.838, 10516.439, 366.337, 52774.181 23/04/14,04:41:12,16,06,1, 11.9,1,1, 1.838, 10516.456, 366.345, 52774.149 23/04/14,04:41:12,17,06,1, 11.9,1,1, 1.838, 10516.438, 366.327, 52774.161 23/04/14,04:41:12,18,06,1, 11.9,1,1, 1.838, 10516.456, 366.334, 52774.121 23/04/14,04:41:12,19,06,1, 11.9,1,1, 1.838, 10516.448, 366.335, 52774.175 23/04/14,04:41:13,00,07,1, 11.8,1,1, 1.836, 10516.446, 366.335, 52774.175 23/04/14,04:41:13,01,07,1, 11.8,1,1, 1.836, 10516.440, 366.347, 52774.161 23/04/14,04:41:13,02,07,1, 11.8,1,1, 1.836, 10516.454, 366.358, 52774.172 23/04/14,04:41:13,03,07,1, 11.8,1,1, 1.836, 10516.467, 366.342, 52774.166 23/04/14,04:41:13,04,07,1, 11.8,1,1, 1.836, 10516.440, 366.334, 52774.182 23/04/14,04:41:13,05,07,1, 11.8,1,1, 1.836, 10516.434, 366.341, 52774.180 23/04/14,04:41:13,06,07,1, 11.8,1,1, 1.836, 10516.446, 366.353, 52774.147 23/04/14,04:41:13,07,07,1, 11.8,1,1, 1.836, 10516.447, 366.353, 52774.139 23/04/14,04:41:13,08,07,1, 11.8,1,1, 1.836, 10516.467, 366.378, 52774.151 23/04/14,04:41:13,09,07,1, 11.8,1,1, 1.836, 10516.459, 366.354, 52774.198 23/04/14,04:41:13,10,07,1, 11.8,1,1, 1.836, 10516.442, 366.360, 52774.170 23/04/14,04:41:13,11,07,1, 11.8,1,1, 1.836, 10516.431, 366.350, 52774.190 23/04/14,04:41:13,12,07,1, 11.8,1,1, 1.836, 10516.446, 366.366, 52774.162 23/04/14,04:41:13,13,07,1, 11.8,1,1, 1.836, 10516.432, 366.350, 52774.146 23/04/14,04:41:13,14,07,1, 11.8,1,1, 1.836, 10516.439, 366.370, 52774.158 23/04/14,04:41:13,15,07,1, 11.8,1,1, 1.836, 10516.450, 366.375, 52774.157 23/04/14,04:41:13,16,07,1, 11.8,1,1, 1.836, 10516.444, 366.351, 52774.107 23/04/14,04:41:13,17,07,1, 11.8,1,1, 1.836, 10516.447, 366.377, 52774.131 23/04/14,04:41:13,18,07,1, 11.8,1,1, 1.836, 10516.448, 366.345, 52774.110 23/04/14,04:41:13,19,07,1, 11.8,1,1, 1.836, 10516.446, 366.365, 52774.138 23/04/14,04:41:14,00,08,1, 11.9,1,1, 1.830, 10516.446, 366.365, 52774.138 23/04/14,04:41:14,01,08,1, 11.9,1,1, 1.830, 10516.477, 366.403, 52774.168 23/04/14,04:41:14,02,08,1, 11.9,1,1, 1.830, 10516.444, 366.369, 52774.114 23/04/14,04:41:14,03,08,1, 11.9,1,1, 1.830, 10516.444, 366.373, 52774.106 23/04/14,04:41:14,04,08,1, 11.9,1,1, 1.830, 10516.442, 366.394, 52774.109 23/04/14,04:41:14,05,08,1, 11.9,1,1, 1.830, 10516.426, 366.363, 52774.160 23/04/14,04:41:14,06,08,1, 11.9,1,1, 1.830, 10516.465, 366.343, 52774.130 23/04/14,04:41:14,07,08,1, 11.9,1,1, 1.830, 10516.455, 366.351, 52774.113 23/04/14,04:41:14,08,08,1, 11.9,1,1, 1.830, 10516.438, 366.348, 52774.147 23/04/14,04:41:14,09,08,1, 11.9,1,1, 1.830, 10516.449, 366.343, 52774.164 23/04/14,04:41:14,10,08,1, 11.9,1,1, 1.830, 10516.460, 366.347, 52774.141 23/04/14,04:41:14,11,08,1, 11.9,1,1, 1.830, 10516.440, 366.379, 52774.148 23/04/14,04:41:14,12,08,1, 11.9,1,1, 1.830, 10516.451, 366.373, 52774.110 23/04/14,04:41:14,13,08,1, 11.9,1,1, 1.830, 10516.445, 366.353, 52774.151 23/04/14,04:41:14,14,08,1, 11.9,1,1, 1.830, 10516.456, 366.367, 52774.119 23/04/14,04:41:14,15,08,1, 11.9,1,1, 1.830, 10516.459, 366.376, 52774.137 23/04/14,04:41:14,16,08,1, 11.9,1,1, 1.830, 10516.461, 366.367, 52774.102 23/04/14,04:41:14,17,08,1, 11.9,1,1, 1.830, 10516.437, 366.372, 52774.139 23/04/14,04:41:14,18,08,1, 11.9,1,1, 1.830, 10516.446, 366.392, 52774.157 23/04/14,04:41:14,19,08,1, 11.9,1,1, 1.830, 10516.438, 366.378, 52774.083 23/04/14,04:41:15,00,06,1, 11.9,1,1, 1.835, 10516.437, 366.378, 52774.083 23/04/14,04:41:15,01,06,1, 11.9,1,1, 1.835, 10516.451, 366.365, 52774.172 23/04/14,04:41:15,02,06,1, 11.9,1,1, 1.835, 10516.433, 366.391, 52774.132 23/04/14,04:41:15,03,06,1, 11.9,1,1, 1.835, 10516.477, 366.377, 52774.047 23/04/14,04:41:15,04,06,1, 11.9,1,1, 1.835, 10516.419, 366.387, 52774.156 23/04/14,04:41:15,05,06,1, 11.9,1,1, 1.835, 10516.445, 366.393, 52774.148 23/04/14,04:41:15,06,06,1, 11.9,1,1, 1.835, 10516.460, 366.354, 52774.174 23/04/14,04:41:15,07,06,1, 11.9,1,1, 1.835, 10516.462, 366.364, 52774.185 23/04/14,04:41:15,08,06,1, 11.9,1,1, 1.835, 10516.438, 366.369, 52774.156 23/04/14,04:41:15,09,06,1, 11.9,1,1, 1.835, 10516.444, 366.370, 52774.145 23/04/14,04:41:15,10,06,1, 11.9,1,1, 1.835, 10516.459, 366.379, 52774.147 23/04/14,04:41:15,11,06,1, 11.9,1,1, 1.835, 10516.453, 366.363, 52774.152 23/04/14,04:41:15,12,06,1, 11.9,1,1, 1.835, 10516.449, 366.354, 52774.172 23/04/14,04:41:15,13,06,1, 11.9,1,1, 1.835, 10516.428, 366.370, 52774.149 23/04/14,04:41:15,14,06,1, 11.9,1,1, 1.835, 10516.450, 366.380, 52774.160 23/04/14,04:41:15,15,06,1, 11.9,1,1, 1.835, 10516.443, 366.381, 52774.128 23/04/14,04:41:15,16,06,1, 11.9,1,1, 1.835, 10516.445, 366.399, 52774.149 23/04/14,04:41:15,17,06,1, 11.9,1,1, 1.835, 10516.450, 366.390, 52774.124 23/04/14,04:41:15,18,06,1, 11.9,1,1, 1.835, 10516.450, 366.361, 52774.113 23/04/14,04:41:15,19,06,1, 11.9,1,1, 1.835, 10516.442, 366.389, 52774.136 23/04/14,04:41:16,00,07,1, 11.9,1,1, 1.833, 10516.437, 366.389, 52774.136 23/04/14,04:41:16,01,07,1, 11.9,1,1, 1.833, 10516.443, 366.402, 52774.146 23/04/14,04:41:16,02,07,1, 11.9,1,1, 1.833, 10516.454, 366.376, 52774.137 23/04/14,04:41:16,03,07,1, 11.9,1,1, 1.833, 10516.466, 366.399, 52774.157 23/04/14,04:41:16,04,07,1, 11.9,1,1, 1.833, 10516.464, 366.396, 52774.141 23/04/14,04:41:16,05,07,1, 11.9,1,1, 1.833, 10516.447, 366.382, 52774.133 23/04/14,04:41:16,06,07,1, 11.9,1,1, 1.833, 10516.452, 366.381, 52774.136 23/04/14,04:41:16,07,07,1, 11.9,1,1, 1.833, 10516.446, 366.393, 52774.130 23/04/14,04:41:16,08,07,1, 11.9,1,1, 1.833, 10516.447, 366.375, 52774.152 23/04/14,04:41:16,09,07,1, 11.9,1,1, 1.833, 10516.455, 366.380, 52774.158 23/04/14,04:41:16,10,07,1, 11.9,1,1, 1.833, 10516.437, 366.392, 52774.149 23/04/14,04:41:16,11,07,1, 11.9,1,1, 1.833, 10516.442, 366.388, 52774.138 23/04/14,04:41:16,12,07,1, 11.9,1,1, 1.833, 10516.465, 366.369, 52774.127 23/04/14,04:41:16,13,07,1, 11.9,1,1, 1.833, 10516.442, 366.376, 52774.136 23/04/14,04:41:16,14,07,1, 11.9,1,1, 1.833, 10516.441, 366.368, 52774.134 23/04/14,04:41:16,15,07,1, 11.9,1,1, 1.833, 10516.459, 366.380, 52774.153 23/04/14,04:41:16,16,07,1, 11.9,1,1, 1.833, 10516.447, 366.379, 52774.132 23/04/14,04:41:16,17,07,1, 11.9,1,1, 1.833, 10516.444, 366.401, 52774.085 23/04/14,04:41:16,18,07,1, 11.9,1,1, 1.833, 10516.463, 366.394, 52774.135 23/04/14,04:41:16,19,07,1, 11.9,1,1, 1.833, 10516.433, 366.362, 52774.124 23/04/14,04:41:17,00,07,1, 11.9,1,1, 1.832, 10516.429, 366.362, 52774.124 23/04/14,04:41:17,01,07,1, 11.9,1,1, 1.832, 10516.415, 366.394, 52774.141 23/04/14,04:41:17,02,07,1, 11.9,1,1, 1.832, 10516.468, 366.403, 52774.147 23/04/14,04:41:17,03,07,1, 11.9,1,1, 1.832, 10516.459, 366.391, 52774.132 23/04/14,04:41:17,04,07,1, 11.9,1,1, 1.832, 10516.456, 366.406, 52774.167 23/04/14,04:41:17,05,07,1, 11.9,1,1, 1.832, 10516.443, 366.397, 52774.111 23/04/14,04:41:17,06,07,1, 11.9,1,1, 1.832, 10516.463, 366.402, 52774.209 23/04/14,04:41:17,07,07,1, 11.9,1,1, 1.832, 10516.449, 366.405, 52774.162 23/04/14,04:41:17,08,07,1, 11.9,1,1, 1.832, 10516.466, 366.377, 52774.139 23/04/14,04:41:17,09,07,1, 11.9,1,1, 1.832, 10516.448, 366.387, 52774.138 23/04/14,04:41:17,10,07,1, 11.9,1,1, 1.832, 10516.440, 366.394, 52774.144 23/04/14,04:41:17,11,07,1, 11.9,1,1, 1.832, 10516.461, 366.401, 52774.131 23/04/14,04:41:17,12,07,1, 11.9,1,1, 1.832, 10516.449, 366.430, 52774.135 23/04/14,04:41:17,13,07,1, 11.9,1,1, 1.832, 10516.465, 366.421, 52774.180 23/04/14,04:41:17,14,07,1, 11.9,1,1, 1.832, 10516.431, 366.418, 52774.239 23/04/14,04:41:17,15,07,1, 11.9,1,1, 1.832, 10516.469, 366.417, 52774.122 23/04/14,04:41:17,16,07,1, 11.9,1,1, 1.832, 10516.466, 366.417, 52774.130 23/04/14,04:41:17,17,07,1, 11.9,1,1, 1.832, 10516.448, 366.401, 52774.123 23/04/14,04:41:17,18,07,1, 11.9,1,1, 1.832, 10516.451, 366.396, 52774.129 23/04/14,04:41:17,19,07,1, 11.9,1,1, 1.832, 10516.427, 366.389, 52774.127 23/04/14,04:41:18,00,06,1, 11.9,1,1, 1.835, 10516.421, 366.389, 52774.127 23/04/14,04:41:18,01,06,1, 11.9,1,1, 1.835, 10516.448, 366.402, 52774.180 23/04/14,04:41:18,02,06,1, 11.9,1,1, 1.835, 10516.463, 366.416, 52774.116 23/04/14,04:41:18,03,06,1, 11.9,1,1, 1.835, 10516.436, 366.392, 52774.114 23/04/14,04:41:18,04,06,1, 11.9,1,1, 1.835, 10516.433, 366.426, 52774.150 23/04/14,04:41:18,05,06,1, 11.9,1,1, 1.835, 10516.445, 366.415, 52774.142 23/04/14,04:41:18,06,06,1, 11.9,1,1, 1.835, 10516.449, 366.420, 52774.132 23/04/14,04:41:18,07,06,1, 11.9,1,1, 1.835, 10516.450, 366.424, 52774.141 23/04/14,04:41:18,08,06,1, 11.9,1,1, 1.835, 10516.452, 366.432, 52774.150 23/04/14,04:41:18,09,06,1, 11.9,1,1, 1.835, 10516.466, 366.426, 52774.149 23/04/14,04:41:18,10,06,1, 11.9,1,1, 1.835, 10516.452, 366.418, 52774.161 23/04/14,04:41:18,11,06,1, 11.9,1,1, 1.835, 10516.445, 366.431, 52774.113 23/04/14,04:41:18,12,06,1, 11.9,1,1, 1.835, 10516.471, 366.440, 52774.134 23/04/14,04:41:18,13,06,1, 11.9,1,1, 1.835, 10516.438, 366.449, 52774.121 23/04/14,04:41:18,14,06,1, 11.9,1,1, 1.835, 10516.488, 366.428, 52774.171 23/04/14,04:41:18,15,06,1, 11.9,1,1, 1.835, 10516.448, 366.406, 52774.148 23/04/14,04:41:18,16,06,1, 11.9,1,1, 1.835, 10516.443, 366.414, 52774.154 23/04/14,04:41:18,17,06,1, 11.9,1,1, 1.835, 10516.426, 366.433, 52774.120 23/04/14,04:41:18,18,06,1, 11.9,1,1, 1.835, 10516.458, 366.460, 52774.105 23/04/14,04:41:18,19,06,1, 11.9,1,1, 1.835, 10516.459, 366.430, 52774.106 23/04/14,04:41:19,00,06,1, 11.9,1,1, 1.838, 10516.454, 366.430, 52774.106 23/04/14,04:41:19,01,06,1, 11.9,1,1, 1.838, 10516.464, 366.450, 52774.119 23/04/14,04:41:19,02,06,1, 11.9,1,1, 1.838, 10516.445, 366.433, 52774.119 23/04/14,04:41:19,03,06,1, 11.9,1,1, 1.838, 10516.458, 366.429, 52774.112 23/04/14,04:41:19,04,06,1, 11.9,1,1, 1.838, 10516.449, 366.421, 52774.125 23/04/14,04:41:19,05,06,1, 11.9,1,1, 1.838, 10516.448, 366.442, 52774.124 23/04/14,04:41:19,06,06,1, 11.9,1,1, 1.838, 10516.459, 366.433, 52774.173 23/04/14,04:41:19,07,06,1, 11.9,1,1, 1.838, 10516.472, 366.433, 52774.128 23/04/14,04:41:19,08,06,1, 11.9,1,1, 1.838, 10516.478, 366.441, 52774.138 23/04/14,04:41:19,09,06,1, 11.9,1,1, 1.838, 10516.477, 366.423, 52774.131 23/04/14,04:41:19,10,06,1, 11.9,1,1, 1.838, 10516.472, 366.465, 52774.141 23/04/14,04:41:19,11,06,1, 11.9,1,1, 1.838, 10516.463, 366.438, 52774.121 23/04/14,04:41:19,12,06,1, 11.9,1,1, 1.838, 10516.469, 366.463, 52774.165 23/04/14,04:41:19,13,06,1, 11.9,1,1, 1.838, 10516.459, 366.444, 52774.109 23/04/14,04:41:19,14,06,1, 11.9,1,1, 1.838, 10516.476, 366.434, 52774.134 23/04/14,04:41:19,15,06,1, 11.9,1,1, 1.838, 10516.482, 366.444, 52774.140 23/04/14,04:41:19,16,06,1, 11.9,1,1, 1.838, 10516.477, 366.409, 52774.109 23/04/14,04:41:19,17,06,1, 11.9,1,1, 1.838, 10516.469, 366.427, 52774.141 23/04/14,04:41:19,18,06,1, 11.9,1,1, 1.838, 10516.451, 366.423, 52774.115 23/04/14,04:41:19,19,06,1, 11.9,1,1, 1.838, 10516.461, 366.441, 52774.138 23/04/14,04:41:20,00,06,1, 11.9,1,1, 1.837, 10516.454, 366.441, 52774.138 23/04/14,04:41:20,01,06,1, 11.9,1,1, 1.837, 10516.465, 366.436, 52774.151 23/04/14,04:41:20,02,06,1, 11.9,1,1, 1.837, 10516.447, 366.451, 52774.121 23/04/14,04:41:20,03,06,1, 11.9,1,1, 1.837, 10516.462, 366.424, 52774.163 23/04/14,04:41:20,04,06,1, 11.9,1,1, 1.837, 10516.441, 366.449, 52774.155 23/04/14,04:41:20,05,06,1, 11.9,1,1, 1.837, 10516.450, 366.441, 52774.113 23/04/14,04:41:20,06,06,1, 11.9,1,1, 1.837, 10516.472, 366.444, 52774.115 23/04/14,04:41:20,07,06,1, 11.9,1,1, 1.837, 10516.473, 366.440, 52774.147 23/04/14,04:41:20,08,06,1, 11.9,1,1, 1.837, 10516.468, 366.437, 52774.105 23/04/14,04:41:20,09,06,1, 11.9,1,1, 1.837, 10516.468, 366.450, 52774.146 23/04/14,04:41:20,10,06,1, 11.9,1,1, 1.837, 10516.470, 366.422, 52774.160 23/04/14,04:41:20,11,06,1, 11.9,1,1, 1.837, 10516.439, 366.447, 52774.156 23/04/14,04:41:20,12,06,1, 11.9,1,1, 1.837, 10516.494, 366.445, 52774.175 23/04/14,04:41:20,13,06,1, 11.9,1,1, 1.837, 10516.456, 366.479, 52774.167 23/04/14,04:41:20,14,06,1, 11.9,1,1, 1.837, 10516.448, 366.439, 52774.154 23/04/14,04:41:20,15,06,1, 11.9,1,1, 1.837, 10516.460, 366.468, 52774.147 23/04/14,04:41:20,16,06,1, 11.9,1,1, 1.837, 10516.454, 366.448, 52774.126 23/04/14,04:41:20,17,06,1, 11.9,1,1, 1.837, 10516.461, 366.450, 52774.143 23/04/14,04:41:20,18,06,1, 11.9,1,1, 1.837, 10516.478, 366.456, 52774.159 23/04/14,04:41:20,19,06,1, 11.9,1,1, 1.837, 10516.474, 366.457, 52774.136 23/04/14,04:41:21,00,06,1, 11.9,1,1, 1.832, 10516.471, 366.457, 52774.136 23/04/14,04:41:21,01,06,1, 11.9,1,1, 1.832, 10516.491, 366.446, 52774.108 23/04/14,04:41:21,02,06,1, 11.9,1,1, 1.832, 10516.468, 366.440, 52774.108 23/04/14,04:41:21,03,06,1, 11.9,1,1, 1.832, 10516.473, 366.497, 52774.124 23/04/14,04:41:21,04,06,1, 11.9,1,1, 1.832, 10516.453, 366.439, 52774.131 23/04/14,04:41:21,05,06,1, 11.9,1,1, 1.832, 10516.451, 366.455, 52774.156 23/04/14,04:41:21,06,06,1, 11.9,1,1, 1.832, 10516.461, 366.444, 52774.165 23/04/14,04:41:21,07,06,1, 11.9,1,1, 1.832, 10516.467, 366.456, 52774.155 23/04/14,04:41:21,08,06,1, 11.9,1,1, 1.832, 10516.456, 366.452, 52774.122 23/04/14,04:41:21,09,06,1, 11.9,1,1, 1.832, 10516.469, 366.427, 52774.126 23/04/14,04:41:21,10,06,1, 11.9,1,1, 1.832, 10516.461, 366.431, 52774.107 23/04/14,04:41:21,11,06,1, 11.9,1,1, 1.832, 10516.471, 366.470, 52774.168 23/04/14,04:41:21,12,06,1, 11.9,1,1, 1.832, 10516.466, 366.453, 52774.145 23/04/14,04:41:21,13,06,1, 11.9,1,1, 1.832, 10516.475, 366.458, 52774.130 23/04/14,04:41:21,14,06,1, 11.9,1,1, 1.832, 10516.452, 366.467, 52774.129 23/04/14,04:41:21,15,06,1, 11.9,1,1, 1.832, 10516.453, 366.459, 52774.114 23/04/14,04:41:21,16,06,1, 11.9,1,1, 1.832, 10516.471, 366.468, 52774.121 23/04/14,04:41:21,17,06,1, 11.9,1,1, 1.832, 10516.474, 366.482, 52774.113 23/04/14,04:41:21,18,06,1, 11.9,1,1, 1.832, 10516.457, 366.460, 52774.141 23/04/14,04:41:21,19,06,1, 11.9,1,1, 1.832, 10516.466, 366.466, 52774.112 23/04/14,04:41:22,00,07,1, 12.0,1,1, 1.834, 10516.462, 366.466, 52774.112 23/04/14,04:41:22,01,07,1, 12.0,1,1, 1.834, 10516.468, 366.469, 52774.141 23/04/14,04:41:22,02,07,1, 12.0,1,1, 1.834, 10516.469, 366.464, 52774.149 23/04/14,04:41:22,03,07,1, 12.0,1,1, 1.834, 10516.482, 366.449, 52774.101 23/04/14,04:41:22,04,07,1, 12.0,1,1, 1.834, 10516.445, 366.452, 52774.115 23/04/14,04:41:22,05,07,1, 12.0,1,1, 1.834, 10516.439, 366.459, 52774.100 23/04/14,04:41:22,06,07,1, 12.0,1,1, 1.834, 10516.429, 366.473, 52773.954 23/04/14,04:41:22,07,07,1, 12.0,1,1, 1.834, 10516.440, 366.450, 52774.222 23/04/14,04:41:22,08,07,1, 12.0,1,1, 1.834, 10516.449, 366.435, 52774.146 23/04/14,04:41:22,09,07,1, 12.0,1,1, 1.834, 10516.456, 366.469, 52774.136 23/04/14,04:41:22,10,07,1, 12.0,1,1, 1.834, 10516.465, 366.463, 52774.155 23/04/14,04:41:22,11,07,1, 12.0,1,1, 1.834, 10516.441, 366.471, 52774.161 23/04/14,04:41:22,12,07,1, 12.0,1,1, 1.834, 10516.462, 366.453, 52774.137 23/04/14,04:41:22,13,07,1, 12.0,1,1, 1.834, 10516.445, 366.481, 52774.115 23/04/14,04:41:22,14,07,1, 12.0,1,1, 1.834, 10516.447, 366.485, 52774.120 23/04/14,04:41:22,15,07,1, 12.0,1,1, 1.834, 10516.475, 366.494, 52774.169 23/04/14,04:41:22,16,07,1, 12.0,1,1, 1.834, 10516.438, 366.505, 52774.122 23/04/14,04:41:22,17,07,1, 12.0,1,1, 1.834, 10516.417, 366.461, 52774.116 23/04/14,04:41:22,18,07,1, 12.0,1,1, 1.834, 10516.434, 366.458, 52774.113 23/04/14,04:41:22,19,07,1, 12.0,1,1, 1.834, 10516.455, 366.449, 52774.086 23/04/14,04:41:23,00,07,1, 11.9,1,1, 1.829, 10516.454, 366.449, 52774.086 23/04/14,04:41:23,01,07,1, 11.9,1,1, 1.829, 10516.445, 366.464, 52774.097 23/04/14,04:41:23,02,07,1, 11.9,1,1, 1.829, 10516.443, 366.442, 52774.111 23/04/14,04:41:23,03,07,1, 11.9,1,1, 1.829, 10516.444, 366.498, 52774.121 23/04/14,04:41:23,04,07,1, 11.9,1,1, 1.829, 10516.437, 366.471, 52774.124 23/04/14,04:41:23,05,07,1, 11.9,1,1, 1.829, 10516.435, 366.482, 52774.141 23/04/14,04:41:23,06,07,1, 11.9,1,1, 1.829, 10516.436, 366.471, 52774.116 23/04/14,04:41:23,07,07,1, 11.9,1,1, 1.829, 10516.434, 366.465, 52774.076 23/04/14,04:41:23,08,07,1, 11.9,1,1, 1.829, 10516.459, 366.470, 52774.106 23/04/14,04:41:23,09,07,1, 11.9,1,1, 1.829, 10516.446, 366.487, 52774.103 23/04/14,04:41:23,10,07,1, 11.9,1,1, 1.829, 10516.443, 366.472, 52774.080 23/04/14,04:41:23,11,07,1, 11.9,1,1, 1.829, 10516.423, 366.461, 52774.079 23/04/14,04:41:23,12,07,1, 11.9,1,1, 1.829, 10516.430, 366.486, 52774.111 23/04/14,04:41:23,13,07,1, 11.9,1,1, 1.829, 10516.443, 366.472, 52774.031 23/04/14,04:41:23,14,07,1, 11.9,1,1, 1.829, 10516.394, 366.500, 52774.203 23/04/14,04:41:23,15,07,1, 11.9,1,1, 1.829, 10516.424, 366.494, 52774.191 23/04/14,04:41:23,16,07,1, 11.9,1,1, 1.829, 10516.435, 366.497, 52774.147 23/04/14,04:41:23,17,07,1, 11.9,1,1, 1.829, 10516.456, 366.469, 52774.143 23/04/14,04:41:23,18,07,1, 11.9,1,1, 1.829, 10516.475, 366.475, 52774.129 23/04/14,04:41:23,19,07,1, 11.9,1,1, 1.829, 10516.434, 366.499, 52774.132 23/04/14,04:41:24,00,07,1, 11.9,1,1, 1.834, 10516.429, 366.499, 52774.132 23/04/14,04:41:24,01,07,1, 11.9,1,1, 1.834, 10516.448, 366.467, 52774.096 23/04/14,04:41:24,02,07,1, 11.9,1,1, 1.834, 10516.463, 366.496, 52774.128 23/04/14,04:41:24,03,07,1, 11.9,1,1, 1.834, 10516.451, 366.485, 52774.140 23/04/14,04:41:24,04,07,1, 11.9,1,1, 1.834, 10516.440, 366.502, 52774.106 23/04/14,04:41:24,05,07,1, 11.9,1,1, 1.834, 10516.444, 366.471, 52774.093 23/04/14,04:41:24,06,07,1, 11.9,1,1, 1.834, 10516.468, 366.506, 52774.135 23/04/14,04:41:24,07,07,1, 11.9,1,1, 1.834, 10516.443, 366.493, 52774.096 23/04/14,04:41:24,08,07,1, 11.9,1,1, 1.834, 10516.449, 366.536, 52774.132 23/04/14,04:41:24,09,07,1, 11.9,1,1, 1.834, 10516.452, 366.491, 52774.122 23/04/14,04:41:24,10,07,1, 11.9,1,1, 1.834, 10516.448, 366.494, 52774.105 23/04/14,04:41:24,11,07,1, 11.9,1,1, 1.834, 10516.433, 366.492, 52774.116 23/04/14,04:41:24,12,07,1, 11.9,1,1, 1.834, 10516.453, 366.495, 52774.166 23/04/14,04:41:24,13,07,1, 11.9,1,1, 1.834, 10516.464, 366.492, 52774.140 23/04/14,04:41:24,14,07,1, 11.9,1,1, 1.834, 10516.434, 366.496, 52774.073 23/04/14,04:41:24,15,07,1, 11.9,1,1, 1.834, 10516.455, 366.506, 52774.108 23/04/14,04:41:24,16,07,1, 11.9,1,1, 1.834, 10516.444, 366.513, 52774.119 23/04/14,04:41:24,17,07,1, 11.9,1,1, 1.834, 10516.443, 366.535, 52774.154 23/04/14,04:41:24,18,07,1, 11.9,1,1, 1.834, 10516.443, 366.520, 52774.120 23/04/14,04:41:24,19,07,1, 11.9,1,1, 1.834, 10516.470, 366.510, 52774.106 23/04/14,04:41:25,00,07,1, 11.9,1,1, 1.834, 10516.462, 366.510, 52774.106 23/04/14,04:41:25,01,07,1, 11.9,1,1, 1.834, 10516.442, 366.514, 52774.148 23/04/14,04:41:25,02,07,1, 11.9,1,1, 1.834, 10516.443, 366.521, 52774.132 23/04/14,04:41:25,03,07,1, 11.9,1,1, 1.834, 10516.428, 366.490, 52774.138 23/04/14,04:41:25,04,07,1, 11.9,1,1, 1.834, 10516.438, 366.481, 52774.135 23/04/14,04:41:25,05,07,1, 11.9,1,1, 1.834, 10516.435, 366.522, 52774.146 23/04/14,04:41:25,06,07,1, 11.9,1,1, 1.834, 10516.437, 366.518, 52774.160 23/04/14,04:41:25,07,07,1, 11.9,1,1, 1.834, 10516.425, 366.523, 52774.137 23/04/14,04:41:25,08,07,1, 11.9,1,1, 1.834, 10516.438, 366.519, 52774.153 23/04/14,04:41:25,09,07,1, 11.9,1,1, 1.834, 10516.439, 366.504, 52774.129 23/04/14,04:41:25,10,07,1, 11.9,1,1, 1.834, 10516.467, 366.519, 52774.149 23/04/14,04:41:25,11,07,1, 11.9,1,1, 1.834, 10516.433, 366.515, 52774.142 23/04/14,04:41:25,12,07,1, 11.9,1,1, 1.834, 10516.467, 366.509, 52774.124 23/04/14,04:41:25,13,07,1, 11.9,1,1, 1.834, 10516.441, 366.492, 52774.118 23/04/14,04:41:25,14,07,1, 11.9,1,1, 1.834, 10516.450, 366.520, 52774.137 23/04/14,04:41:25,15,07,1, 11.9,1,1, 1.834, 10516.414, 366.514, 52774.102 23/04/14,04:41:25,16,07,1, 11.9,1,1, 1.834, 10516.451, 366.517, 52774.131 23/04/14,04:41:25,17,07,1, 11.9,1,1, 1.834, 10516.422, 366.538, 52774.113 23/04/14,04:41:25,18,07,1, 11.9,1,1, 1.834, 10516.426, 366.537, 52774.107 23/04/14,04:41:25,19,07,1, 11.9,1,1, 1.834, 10516.435, 366.519, 52774.140 23/04/14,04:41:26,00,07,1, 11.8,1,1, 1.832, 10516.429, 366.519, 52774.140 23/04/14,04:41:26,01,07,1, 11.8,1,1, 1.832, 10516.439, 366.538, 52774.112 23/04/14,04:41:26,02,07,1, 11.8,1,1, 1.832, 10516.426, 366.518, 52774.071 23/04/14,04:41:26,03,07,1, 11.8,1,1, 1.832, 10516.433, 366.506, 52774.093 23/04/14,04:41:26,04,07,1, 11.8,1,1, 1.832, 10516.434, 366.529, 52774.108 23/04/14,04:41:26,05,07,1, 11.8,1,1, 1.832, 10516.424, 366.534, 52774.078 23/04/14,04:41:26,06,07,1, 11.8,1,1, 1.832, 10516.436, 366.530, 52774.088 23/04/14,04:41:26,07,07,1, 11.8,1,1, 1.832, 10516.461, 366.521, 52774.114 23/04/14,04:41:26,08,07,1, 11.8,1,1, 1.832, 10516.435, 366.547, 52774.094 23/04/14,04:41:26,09,07,1, 11.8,1,1, 1.832, 10516.444, 366.548, 52774.090 23/04/14,04:41:26,10,07,1, 11.8,1,1, 1.832, 10516.429, 366.540, 52774.040 23/04/14,04:41:26,11,07,1, 11.8,1,1, 1.832, 10516.443, 366.518, 52774.089 23/04/14,04:41:26,12,07,1, 11.8,1,1, 1.832, 10516.454, 366.542, 52774.075 23/04/14,04:41:26,13,07,1, 11.8,1,1, 1.832, 10516.428, 366.545, 52774.129 23/04/14,04:41:26,14,07,1, 11.8,1,1, 1.832, 10516.424, 366.539, 52774.114 23/04/14,04:41:26,15,07,1, 11.8,1,1, 1.832, 10516.447, 366.546, 52774.103 23/04/14,04:41:26,16,07,1, 11.8,1,1, 1.832, 10516.461, 366.561, 52774.173 23/04/14,04:41:26,17,07,1, 11.8,1,1, 1.832, 10516.408, 366.547, 52774.214 23/04/14,04:41:26,18,07,1, 11.8,1,1, 1.832, 10516.469, 366.526, 52774.122 23/04/14,04:41:26,19,07,1, 11.8,1,1, 1.832, 10516.458, 366.551, 52774.138 23/04/14,04:41:27,00,07,1, 12.0,1,1, 1.828, 10516.454, 366.551, 52774.138 23/04/14,04:41:27,01,07,1, 12.0,1,1, 1.828, 10516.459, 366.545, 52774.142 23/04/14,04:41:27,02,07,1, 12.0,1,1, 1.828, 10516.449, 366.572, 52774.161 23/04/14,04:41:27,03,07,1, 12.0,1,1, 1.828, 10516.437, 366.546, 52774.154 23/04/14,04:41:27,04,07,1, 12.0,1,1, 1.828, 10516.437, 366.543, 52774.130 23/04/14,04:41:27,05,07,1, 12.0,1,1, 1.828, 10516.443, 366.543, 52774.158 23/04/14,04:41:27,06,07,1, 12.0,1,1, 1.828, 10516.435, 366.532, 52774.093 23/04/14,04:41:27,07,07,1, 12.0,1,1, 1.828, 10516.450, 366.548, 52774.133 23/04/14,04:41:27,08,07,1, 12.0,1,1, 1.828, 10516.408, 366.558, 52774.357 23/04/14,04:41:27,09,07,1, 12.0,1,1, 1.828, 10516.421, 366.544, 52774.188 23/04/14,04:41:27,10,07,1, 12.0,1,1, 1.828, 10516.456, 366.546, 52774.199 23/04/14,04:41:27,11,07,1, 12.0,1,1, 1.828, 10516.433, 366.564, 52774.181 23/04/14,04:41:27,12,07,1, 12.0,1,1, 1.828, 10516.421, 366.553, 52774.140 23/04/14,04:41:27,13,07,1, 12.0,1,1, 1.828, 10516.450, 366.545, 52774.117 23/04/14,04:41:27,14,07,1, 12.0,1,1, 1.828, 10516.455, 366.534, 52774.132 23/04/14,04:41:27,15,07,1, 12.0,1,1, 1.828, 10516.447, 366.531, 52774.124 23/04/14,04:41:27,16,07,1, 12.0,1,1, 1.828, 10516.449, 366.571, 52774.145 23/04/14,04:41:27,17,07,1, 12.0,1,1, 1.828, 10516.444, 366.554, 52774.166 23/04/14,04:41:27,18,07,1, 12.0,1,1, 1.828, 10516.431, 366.556, 52774.118 23/04/14,04:41:27,19,07,1, 12.0,1,1, 1.828, 10516.440, 366.574, 52774.152 23/04/14,04:41:28,00,07,1, 11.9,1,1, 1.828, 10516.437, 366.574, 52774.152 23/04/14,04:41:28,01,07,1, 11.9,1,1, 1.828, 10516.465, 366.557, 52774.155 23/04/14,04:41:28,02,07,1, 11.9,1,1, 1.828, 10516.430, 366.559, 52774.129 23/04/14,04:41:28,03,07,1, 11.9,1,1, 1.828, 10516.434, 366.546, 52774.152 23/04/14,04:41:28,04,07,1, 11.9,1,1, 1.828, 10516.452, 366.581, 52774.116 23/04/14,04:41:28,05,07,1, 11.9,1,1, 1.828, 10516.437, 366.572, 52774.111 23/04/14,04:41:28,06,07,1, 11.9,1,1, 1.828, 10516.448, 366.582, 52774.094 23/04/14,04:41:28,07,07,1, 11.9,1,1, 1.828, 10516.461, 366.560, 52774.111 23/04/14,04:41:28,08,07,1, 11.9,1,1, 1.828, 10516.442, 366.561, 52774.146 23/04/14,04:41:28,09,07,1, 11.9,1,1, 1.828, 10516.448, 366.563, 52774.101 23/04/14,04:41:28,10,07,1, 11.9,1,1, 1.828, 10516.444, 366.544, 52774.146 23/04/14,04:41:28,11,07,1, 11.9,1,1, 1.828, 10516.447, 366.557, 52774.137 23/04/14,04:41:28,12,07,1, 11.9,1,1, 1.828, 10516.444, 366.573, 52774.134 23/04/14,04:41:28,13,07,1, 11.9,1,1, 1.828, 10516.460, 366.576, 52774.154 23/04/14,04:41:28,14,07,1, 11.9,1,1, 1.828, 10516.427, 366.568, 52774.130 23/04/14,04:41:28,15,07,1, 11.9,1,1, 1.828, 10516.450, 366.567, 52774.140 23/04/14,04:41:28,16,07,1, 11.9,1,1, 1.828, 10516.442, 366.555, 52774.143 23/04/14,04:41:28,17,07,1, 11.9,1,1, 1.828, 10516.461, 366.548, 52774.150 23/04/14,04:41:28,18,07,1, 11.9,1,1, 1.828, 10516.442, 366.565, 52774.147 23/04/14,04:41:28,19,07,1, 11.9,1,1, 1.828, 10516.446, 366.566, 52774.161 23/04/14,04:41:29,00,08,1, 11.9,1,1, 1.829, 10516.446, 366.566, 52774.161 23/04/14,04:41:29,01,08,1, 11.9,1,1, 1.829, 10516.422, 366.578, 52774.122 23/04/14,04:41:29,02,08,1, 11.9,1,1, 1.829, 10516.448, 366.550, 52774.133 23/04/14,04:41:29,03,08,1, 11.9,1,1, 1.829, 10516.428, 366.561, 52774.150 23/04/14,04:41:29,04,08,1, 11.9,1,1, 1.829, 10516.442, 366.584, 52774.195 23/04/14,04:41:29,05,08,1, 11.9,1,1, 1.829, 10516.451, 366.563, 52774.168 23/04/14,04:41:29,06,08,1, 11.9,1,1, 1.829, 10516.455, 366.562, 52774.165 23/04/14,04:41:29,07,08,1, 11.9,1,1, 1.829, 10516.429, 366.592, 52774.108 23/04/14,04:41:29,08,08,1, 11.9,1,1, 1.829, 10516.438, 366.573, 52774.151 23/04/14,04:41:29,09,08,1, 11.9,1,1, 1.829, 10516.444, 366.616, 52774.149 23/04/14,04:41:29,10,08,1, 11.9,1,1, 1.829, 10516.454, 366.585, 52774.167 23/04/14,04:41:29,11,08,1, 11.9,1,1, 1.829, 10516.468, 366.576, 52774.180 23/04/14,04:41:29,12,08,1, 11.9,1,1, 1.829, 10516.440, 366.583, 52774.150 23/04/14,04:41:29,13,08,1, 11.9,1,1, 1.829, 10516.432, 366.583, 52774.133 23/04/14,04:41:29,14,08,1, 11.9,1,1, 1.829, 10516.434, 366.599, 52774.305 23/04/14,04:41:29,15,08,1, 11.9,1,1, 1.829, 10516.471, 366.591, 52774.142 23/04/14,04:41:29,16,08,1, 11.9,1,1, 1.829, 10516.446, 366.603, 52774.143 23/04/14,04:41:29,17,08,1, 11.9,1,1, 1.829, 10516.429, 366.579, 52774.130 23/04/14,04:41:29,18,08,1, 11.9,1,1, 1.829, 10516.444, 366.607, 52774.147 23/04/14,04:41:29,19,08,1, 11.9,1,1, 1.829, 10516.429, 366.599, 52774.151 23/04/14,04:41:30,00,08,1, 11.9,1,1, 1.832, 10516.429, 366.599, 52774.151 23/04/14,04:41:30,01,08,1, 11.9,1,1, 1.832, 10516.438, 366.611, 52774.082 23/04/14,04:41:30,02,08,1, 11.9,1,1, 1.832, 10516.413, 366.610, 52774.107 23/04/14,04:41:30,03,08,1, 11.9,1,1, 1.832, 10516.441, 366.590, 52774.111 23/04/14,04:41:30,04,08,1, 11.9,1,1, 1.832, 10516.432, 366.593, 52774.122 23/04/14,04:41:30,05,08,1, 11.9,1,1, 1.832, 10516.435, 366.598, 52774.125 23/04/14,04:41:30,06,08,1, 11.9,1,1, 1.832, 10516.441, 366.612, 52774.164 23/04/14,04:41:30,07,08,1, 11.9,1,1, 1.832, 10516.444, 366.622, 52774.122 23/04/14,04:41:30,08,08,1, 11.9,1,1, 1.832, 10516.413, 366.601, 52774.108 23/04/14,04:41:30,09,08,1, 11.9,1,1, 1.832, 10516.418, 366.599, 52774.123 23/04/14,04:41:30,10,08,1, 11.9,1,1, 1.832, 10516.411, 366.596, 52774.126 23/04/14,04:41:30,11,08,1, 11.9,1,1, 1.832, 10516.454, 366.588, 52774.073 23/04/14,04:41:30,12,08,1, 11.9,1,1, 1.832, 10516.420, 366.613, 52774.093 23/04/14,04:41:30,13,08,1, 11.9,1,1, 1.832, 10516.414, 366.606, 52774.124 23/04/14,04:41:30,14,08,1, 11.9,1,1, 1.832, 10516.409, 366.624, 52774.136 23/04/14,04:41:30,15,08,1, 11.9,1,1, 1.832, 10516.413, 366.619, 52774.148 23/04/14,04:41:30,16,08,1, 11.9,1,1, 1.832, 10516.435, 366.603, 52774.095 23/04/14,04:41:30,17,08,1, 11.9,1,1, 1.832, 10516.399, 366.613, 52774.125 23/04/14,04:41:30,18,08,1, 11.9,1,1, 1.832, 10516.413, 366.592, 52774.125 23/04/14,04:41:30,19,08,1, 11.9,1,1, 1.832, 10516.423, 366.625, 52774.130 23/04/14,04:41:31,00,08,1, 11.9,1,1, 1.833, 10516.421, 366.625, 52774.130 23/04/14,04:41:31,01,08,1, 11.9,1,1, 1.833, 10516.435, 366.604, 52774.163 23/04/14,04:41:31,02,08,1, 11.9,1,1, 1.833, 10516.424, 366.605, 52774.131 23/04/14,04:41:31,03,08,1, 11.9,1,1, 1.833, 10516.433, 366.592, 52774.130 23/04/14,04:41:31,04,08,1, 11.9,1,1, 1.833, 10516.424, 366.611, 52774.134 23/04/14,04:41:31,05,08,1, 11.9,1,1, 1.833, 10516.419, 366.607, 52774.165 23/04/14,04:41:31,06,08,1, 11.9,1,1, 1.833, 10516.410, 366.603, 52774.165 23/04/14,04:41:31,07,08,1, 11.9,1,1, 1.833, 10516.433, 366.608, 52774.148 23/04/14,04:41:31,08,08,1, 11.9,1,1, 1.833, 10516.414, 366.601, 52774.101 23/04/14,04:41:31,09,08,1, 11.9,1,1, 1.833, 10516.432, 366.636, 52774.127 23/04/14,04:41:31,10,08,1, 11.9,1,1, 1.833, 10516.429, 366.604, 52774.150 23/04/14,04:41:31,11,08,1, 11.9,1,1, 1.833, 10516.437, 366.626, 52774.184 23/04/14,04:41:31,12,08,1, 11.9,1,1, 1.833, 10516.439, 366.626, 52774.143 23/04/14,04:41:31,13,08,1, 11.9,1,1, 1.833, 10516.416, 366.621, 52774.164 23/04/14,04:41:31,14,08,1, 11.9,1,1, 1.833, 10516.433, 366.620, 52774.146 23/04/14,04:41:31,15,08,1, 11.9,1,1, 1.833, 10516.413, 366.609, 52774.159 23/04/14,04:41:31,16,08,1, 11.9,1,1, 1.833, 10516.424, 366.615, 52774.152 23/04/14,04:41:31,17,08,1, 11.9,1,1, 1.833, 10516.416, 366.620, 52774.143 23/04/14,04:41:31,18,08,1, 11.9,1,1, 1.833, 10516.413, 366.617, 52774.127 23/04/14,04:41:31,19,08,1, 11.9,1,1, 1.833, 10516.435, 366.624, 52774.157 23/04/14,04:41:32,00,08,1, 11.8,1,1, 1.833, 10516.429, 366.624, 52774.157 23/04/14,04:41:32,01,08,1, 11.8,1,1, 1.833, 10516.406, 366.620, 52774.092 23/04/14,04:41:32,02,08,1, 11.8,1,1, 1.833, 10516.402, 366.605, 52774.150 23/04/14,04:41:32,03,08,1, 11.8,1,1, 1.833, 10516.415, 366.630, 52774.125 23/04/14,04:41:32,04,08,1, 11.8,1,1, 1.833, 10516.402, 366.618, 52774.098 23/04/14,04:41:32,05,08,1, 11.8,1,1, 1.833, 10516.377, 366.623, 52774.128 23/04/14,04:41:32,06,08,1, 11.8,1,1, 1.833, 10516.427, 366.625, 52774.134 23/04/14,04:41:32,07,08,1, 11.8,1,1, 1.833, 10516.422, 366.615, 52774.139 23/04/14,04:41:32,08,08,1, 11.8,1,1, 1.833, 10516.396, 366.604, 52774.127 23/04/14,04:41:32,09,08,1, 11.8,1,1, 1.833, 10516.400, 366.598, 52774.132 23/04/14,04:41:32,10,08,1, 11.8,1,1, 1.833, 10516.421, 366.641, 52774.118 23/04/14,04:41:32,11,08,1, 11.8,1,1, 1.833, 10516.404, 366.619, 52774.101 23/04/14,04:41:32,12,08,1, 11.8,1,1, 1.833, 10516.396, 366.627, 52774.092 23/04/14,04:41:32,13,08,1, 11.8,1,1, 1.833, 10516.412, 366.645, 52774.133 23/04/14,04:41:32,14,08,1, 11.8,1,1, 1.833, 10516.428, 366.629, 52774.128 23/04/14,04:41:32,15,08,1, 11.8,1,1, 1.833, 10516.423, 366.625, 52774.102 23/04/14,04:41:32,16,08,1, 11.8,1,1, 1.833, 10516.404, 366.609, 52774.084 23/04/14,04:41:32,17,08,1, 11.8,1,1, 1.833, 10516.405, 366.643, 52774.091 23/04/14,04:41:32,18,08,1, 11.8,1,1, 1.833, 10516.410, 366.620, 52774.132 23/04/14,04:41:32,19,08,1, 11.8,1,1, 1.833, 10516.378, 366.630, 52774.107 23/04/14,04:41:33,00,08,1, 11.9,1,1, 1.826, 10516.371, 366.630, 52774.107 23/04/14,04:41:33,01,08,1, 11.9,1,1, 1.826, 10516.407, 366.638, 52774.091 23/04/14,04:41:33,02,08,1, 11.9,1,1, 1.826, 10516.422, 366.651, 52774.173 23/04/14,04:41:33,03,08,1, 11.9,1,1, 1.826, 10516.390, 366.638, 52774.126 23/04/14,04:41:33,04,08,1, 11.9,1,1, 1.826, 10516.409, 366.626, 52774.132 23/04/14,04:41:33,05,08,1, 11.9,1,1, 1.826, 10516.400, 366.641, 52774.091 23/04/14,04:41:33,06,08,1, 11.9,1,1, 1.826, 10516.414, 366.617, 52774.135 23/04/14,04:41:33,07,08,1, 11.9,1,1, 1.826, 10516.403, 366.641, 52774.134 23/04/14,04:41:33,08,08,1, 11.9,1,1, 1.826, 10516.424, 366.648, 52774.132 23/04/14,04:41:33,09,08,1, 11.9,1,1, 1.826, 10516.411, 366.636, 52774.166 23/04/14,04:41:33,10,08,1, 11.9,1,1, 1.826, 10516.396, 366.635, 52774.131 23/04/14,04:41:33,11,08,1, 11.9,1,1, 1.826, 10516.406, 366.641, 52774.102 23/04/14,04:41:33,12,08,1, 11.9,1,1, 1.826, 10516.411, 366.645, 52774.162 23/04/14,04:41:33,13,08,1, 11.9,1,1, 1.826, 10516.382, 366.646, 52774.004 23/04/14,04:41:33,14,08,1, 11.9,1,1, 1.826, 10516.431, 366.621, 52774.079 23/04/14,04:41:33,15,08,1, 11.9,1,1, 1.826, 10516.351, 366.658, 52774.138 23/04/14,04:41:33,16,08,1, 11.9,1,1, 1.826, 10516.407, 366.648, 52774.068 23/04/14,04:41:33,17,08,1, 11.9,1,1, 1.826, 10516.410, 366.647, 52774.186 23/04/14,04:41:33,18,08,1, 11.9,1,1, 1.826, 10516.355, 366.644, 52774.378 23/04/14,04:41:33,19,08,1, 11.9,1,1, 1.826, 10516.355, 366.644, 52774.158 23/04/14,04:41:34,00,08,1, 11.9,1,1, 1.834, 10516.354, 366.644, 52774.158 23/04/14,04:41:34,01,08,1, 11.9,1,1, 1.834, 10516.403, 366.665, 52774.143 23/04/14,04:41:34,02,08,1, 11.9,1,1, 1.834, 10516.389, 366.644, 52774.132 23/04/14,04:41:34,03,08,1, 11.9,1,1, 1.834, 10516.416, 366.648, 52774.105 23/04/14,04:41:34,04,08,1, 11.9,1,1, 1.834, 10516.411, 366.641, 52774.096 23/04/14,04:41:34,05,08,1, 11.9,1,1, 1.834, 10516.391, 366.649, 52774.108 23/04/14,04:41:34,06,08,1, 11.9,1,1, 1.834, 10516.399, 366.654, 52774.124 23/04/14,04:41:34,07,08,1, 11.9,1,1, 1.834, 10516.387, 366.627, 52774.115 23/04/14,04:41:34,08,08,1, 11.9,1,1, 1.834, 10516.375, 366.634, 52774.117 23/04/14,04:41:34,09,08,1, 11.9,1,1, 1.834, 10516.399, 366.630, 52774.108 23/04/14,04:41:34,10,08,1, 11.9,1,1, 1.834, 10516.395, 366.624, 52774.104 23/04/14,04:41:34,11,08,1, 11.9,1,1, 1.834, 10516.396, 366.661, 52774.092 23/04/14,04:41:34,12,08,1, 11.9,1,1, 1.834, 10516.386, 366.644, 52774.089 23/04/14,04:41:34,13,08,1, 11.9,1,1, 1.834, 10516.376, 366.646, 52774.111 23/04/14,04:41:34,14,08,1, 11.9,1,1, 1.834, 10516.350, 366.636, 52774.087 23/04/14,04:41:34,15,08,1, 11.9,1,1, 1.834, 10516.397, 366.641, 52774.106 23/04/14,04:41:34,16,08,1, 11.9,1,1, 1.834, 10516.405, 366.632, 52774.139 23/04/14,04:41:34,17,08,1, 11.9,1,1, 1.834, 10516.398, 366.642, 52774.115 23/04/14,04:41:34,18,08,1, 11.9,1,1, 1.834, 10516.391, 366.650, 52774.081 23/04/14,04:41:34,19,08,1, 11.9,1,1, 1.834, 10516.397, 366.630, 52774.089 23/04/14,04:41:35,00,09,1, 12.0,1,1, 1.833, 10516.396, 366.630, 52774.089 23/04/14,04:41:35,01,09,1, 12.0,1,1, 1.833, 10516.397, 366.637, 52774.122 23/04/14,04:41:35,02,09,1, 12.0,1,1, 1.833, 10516.393, 366.622, 52774.124 23/04/14,04:41:35,03,09,1, 12.0,1,1, 1.833, 10516.402, 366.644, 52774.102 23/04/14,04:41:35,04,09,1, 12.0,1,1, 1.833, 10516.387, 366.638, 52774.093 23/04/14,04:41:35,05,09,1, 12.0,1,1, 1.833, 10516.411, 366.666, 52774.116 23/04/14,04:41:35,06,09,1, 12.0,1,1, 1.833, 10516.388, 366.656, 52774.125 23/04/14,04:41:35,07,09,1, 12.0,1,1, 1.833, 10516.404, 366.620, 52773.945 23/04/14,04:41:35,08,09,1, 12.0,1,1, 1.833, 10516.372, 366.651, 52774.153 23/04/14,04:41:35,09,09,1, 12.0,1,1, 1.833, 10516.382, 366.655, 52774.172 23/04/14,04:41:35,10,09,1, 12.0,1,1, 1.833, 10516.393, 366.666, 52774.167 23/04/14,04:41:35,11,09,1, 12.0,1,1, 1.833, 10516.400, 366.662, 52774.119 23/04/14,04:41:35,12,09,1, 12.0,1,1, 1.833, 10516.363, 366.650, 52774.097 23/04/14,04:41:35,13,09,1, 12.0,1,1, 1.833, 10516.390, 366.631, 52774.109 23/04/14,04:41:35,14,09,1, 12.0,1,1, 1.833, 10516.392, 366.667, 52774.105 23/04/14,04:41:35,15,09,1, 12.0,1,1, 1.833, 10516.389, 366.660, 52774.104 23/04/14,04:41:35,16,09,1, 12.0,1,1, 1.833, 10516.402, 366.647, 52774.113 23/04/14,04:41:35,17,09,1, 12.0,1,1, 1.833, 10516.387, 366.634, 52774.113 23/04/14,04:41:35,18,09,1, 12.0,1,1, 1.833, 10516.382, 366.642, 52774.100 23/04/14,04:41:35,19,09,1, 12.0,1,1, 1.833, 10516.379, 366.648, 52774.093 23/04/14,04:41:36,00,09,1, 11.9,1,1, 1.829, 10516.379, 366.648, 52774.093 23/04/14,04:41:36,01,09,1, 11.9,1,1, 1.829, 10516.374, 366.652, 52774.126 23/04/14,04:41:36,02,09,1, 11.9,1,1, 1.829, 10516.367, 366.638, 52774.080 23/04/14,04:41:36,03,09,1, 11.9,1,1, 1.829, 10516.381, 366.672, 52774.097 23/04/14,04:41:36,04,09,1, 11.9,1,1, 1.829, 10516.399, 366.647, 52774.101 23/04/14,04:41:36,05,09,1, 11.9,1,1, 1.829, 10516.379, 366.655, 52774.091 23/04/14,04:41:36,06,09,1, 11.9,1,1, 1.829, 10516.392, 366.657, 52774.070 23/04/14,04:41:36,07,09,1, 11.9,1,1, 1.829, 10516.394, 366.667, 52774.088 23/04/14,04:41:36,08,09,1, 11.9,1,1, 1.829, 10516.365, 366.664, 52774.078 23/04/14,04:41:36,09,09,1, 11.9,1,1, 1.829, 10516.392, 366.678, 52774.062 23/04/14,04:41:36,10,09,1, 11.9,1,1, 1.829, 10516.400, 366.666, 52774.079 23/04/14,04:41:36,11,09,1, 11.9,1,1, 1.829, 10516.370, 366.637, 52774.121 23/04/14,04:41:36,12,09,1, 11.9,1,1, 1.829, 10516.394, 366.655, 52774.107 23/04/14,04:41:36,13,09,1, 11.9,1,1, 1.829, 10516.366, 366.675, 52774.110 23/04/14,04:41:36,14,09,1, 11.9,1,1, 1.829, 10516.375, 366.647, 52774.067 23/04/14,04:41:36,15,09,1, 11.9,1,1, 1.829, 10516.371, 366.655, 52774.106 23/04/14,04:41:36,16,09,1, 11.9,1,1, 1.829, 10516.379, 366.659, 52774.079 23/04/14,04:41:36,17,09,1, 11.9,1,1, 1.829, 10516.382, 366.644, 52774.091 23/04/14,04:41:36,18,09,1, 11.9,1,1, 1.829, 10516.402, 366.643, 52774.098 23/04/14,04:41:36,19,09,1, 11.9,1,1, 1.829, 10516.362, 366.662, 52774.088 23/04/14,04:41:37,00,09,1, 11.9,1,1, 1.832, 10516.354, 366.662, 52774.088 23/04/14,04:41:37,01,09,1, 11.9,1,1, 1.832, 10516.395, 366.656, 52774.076 23/04/14,04:41:37,02,09,1, 11.9,1,1, 1.832, 10516.344, 366.648, 52774.089 23/04/14,04:41:37,03,09,1, 11.9,1,1, 1.832, 10516.386, 366.662, 52774.129 23/04/14,04:41:37,04,09,1, 11.9,1,1, 1.832, 10516.378, 366.642, 52774.078 23/04/14,04:41:37,05,09,1, 11.9,1,1, 1.832, 10516.401, 366.659, 52774.082 23/04/14,04:41:37,06,09,1, 11.9,1,1, 1.832, 10516.356, 366.672, 52774.090 23/04/14,04:41:37,07,09,1, 11.9,1,1, 1.832, 10516.346, 366.669, 52774.076 23/04/14,04:41:37,08,09,1, 11.9,1,1, 1.832, 10516.378, 366.693, 52774.136 23/04/14,04:41:37,09,09,1, 11.9,1,1, 1.832, 10516.379, 366.664, 52774.125 23/04/14,04:41:37,10,09,1, 11.9,1,1, 1.832, 10516.393, 366.688, 52774.103 23/04/14,04:41:37,11,09,1, 11.9,1,1, 1.832, 10516.384, 366.669, 52774.142 23/04/14,04:41:37,12,09,1, 11.9,1,1, 1.832, 10516.376, 366.665, 52774.109 23/04/14,04:41:37,13,09,1, 11.9,1,1, 1.832, 10516.375, 366.709, 52774.081 23/04/14,04:41:37,14,09,1, 11.9,1,1, 1.832, 10516.361, 366.656, 52774.063 23/04/14,04:41:37,15,09,1, 11.9,1,1, 1.832, 10516.364, 366.674, 52774.079 23/04/14,04:41:37,16,09,1, 11.9,1,1, 1.832, 10516.365, 366.679, 52774.107 23/04/14,04:41:37,17,09,1, 11.9,1,1, 1.832, 10516.377, 366.680, 52774.108 23/04/14,04:41:37,18,09,1, 11.9,1,1, 1.832, 10516.364, 366.682, 52774.096 23/04/14,04:41:37,19,09,1, 11.9,1,1, 1.832, 10516.370, 366.677, 52774.068 23/04/14,04:41:38,00,09,1, 11.8,1,1, 1.835, 10516.362, 366.677, 52774.068 23/04/14,04:41:38,01,09,1, 11.8,1,1, 1.835, 10516.367, 366.658, 52774.121 23/04/14,04:41:38,02,09,1, 11.8,1,1, 1.835, 10516.400, 366.668, 52774.100 23/04/14,04:41:38,03,09,1, 11.8,1,1, 1.835, 10516.384, 366.684, 52774.111 23/04/14,04:41:38,04,09,1, 11.8,1,1, 1.835, 10516.366, 366.668, 52774.109 23/04/14,04:41:38,05,09,1, 11.8,1,1, 1.835, 10516.366, 366.674, 52774.109 23/04/14,04:41:38,06,09,1, 11.8,1,1, 1.835, 10516.358, 366.683, 52774.126 23/04/14,04:41:38,07,09,1, 11.8,1,1, 1.835, 10516.363, 366.676, 52774.071 23/04/14,04:41:38,08,09,1, 11.8,1,1, 1.835, 10516.385, 366.667, 52774.084 23/04/14,04:41:38,09,09,1, 11.8,1,1, 1.835, 10516.370, 366.664, 52774.075 23/04/14,04:41:38,10,09,1, 11.8,1,1, 1.835, 10516.369, 366.692, 52774.105 23/04/14,04:41:38,11,09,1, 11.8,1,1, 1.835, 10516.366, 366.680, 52774.087 23/04/14,04:41:38,12,09,1, 11.8,1,1, 1.835, 10516.378, 366.696, 52774.097 23/04/14,04:41:38,13,09,1, 11.8,1,1, 1.835, 10516.360, 366.700, 52774.100 23/04/14,04:41:38,14,09,1, 11.8,1,1, 1.835, 10516.376, 366.665, 52774.065 23/04/14,04:41:38,15,09,1, 11.8,1,1, 1.835, 10516.338, 366.671, 52774.043 23/04/14,04:41:38,16,09,1, 11.8,1,1, 1.835, 10516.370, 366.669, 52774.060 23/04/14,04:41:38,17,09,1, 11.8,1,1, 1.835, 10516.373, 366.665, 52774.079 23/04/14,04:41:38,18,09,1, 11.8,1,1, 1.835, 10516.349, 366.670, 52774.058 23/04/14,04:41:38,19,09,1, 11.8,1,1, 1.835, 10516.363, 366.691, 52774.089 23/04/14,04:41:39,00,09,1, 11.9,1,1, 1.825, 10516.362, 366.691, 52774.089 23/04/14,04:41:39,01,09,1, 11.9,1,1, 1.825, 10516.368, 366.686, 52774.035 23/04/14,04:41:39,02,09,1, 11.9,1,1, 1.825, 10516.374, 366.707, 52774.048 23/04/14,04:41:39,03,09,1, 11.9,1,1, 1.825, 10516.352, 366.653, 52774.091 23/04/14,04:41:39,04,09,1, 11.9,1,1, 1.825, 10516.355, 366.680, 52774.058 23/04/14,04:41:39,05,09,1, 11.9,1,1, 1.825, 10516.365, 366.685, 52774.072 23/04/14,04:41:39,06,09,1, 11.9,1,1, 1.825, 10516.367, 366.701, 52774.154 23/04/14,04:41:39,07,09,1, 11.9,1,1, 1.825, 10516.360, 366.684, 52774.076 23/04/14,04:41:39,08,09,1, 11.9,1,1, 1.825, 10516.377, 366.694, 52774.086 23/04/14,04:41:39,09,09,1, 11.9,1,1, 1.825, 10516.365, 366.713, 52774.090 23/04/14,04:41:39,10,09,1, 11.9,1,1, 1.825, 10516.370, 366.684, 52774.109 23/04/14,04:41:39,11,09,1, 11.9,1,1, 1.825, 10516.388, 366.696, 52774.109 23/04/14,04:41:39,12,09,1, 11.9,1,1, 1.825, 10516.354, 366.697, 52774.070 23/04/14,04:41:39,13,09,1, 11.9,1,1, 1.825, 10516.365, 366.692, 52774.077 23/04/14,04:41:39,14,09,1, 11.9,1,1, 1.825, 10516.370, 366.699, 52774.083 23/04/14,04:41:39,15,09,1, 11.9,1,1, 1.825, 10516.351, 366.699, 52774.040 23/04/14,04:41:39,16,09,1, 11.9,1,1, 1.825, 10516.371, 366.709, 52774.063 23/04/14,04:41:39,17,09,1, 11.9,1,1, 1.825, 10516.382, 366.706, 52774.072 23/04/14,04:41:39,18,09,1, 11.9,1,1, 1.825, 10516.376, 366.700, 52774.083 23/04/14,04:41:39,19,09,1, 11.9,1,1, 1.825, 10516.359, 366.691, 52774.066 23/04/14,04:41:40,00,09,1, 11.9,1,1, 1.833, 10516.354, 366.691, 52774.066 23/04/14,04:41:40,01,09,1, 11.9,1,1, 1.833, 10516.351, 366.701, 52774.077 23/04/14,04:41:40,02,09,1, 11.9,1,1, 1.833, 10516.351, 366.696, 52774.064 23/04/14,04:41:40,03,09,1, 11.9,1,1, 1.833, 10516.358, 366.713, 52774.044 23/04/14,04:41:40,04,09,1, 11.9,1,1, 1.833, 10516.348, 366.709, 52774.073 23/04/14,04:41:40,05,09,1, 11.9,1,1, 1.833, 10516.378, 366.680, 52774.073 23/04/14,04:41:40,06,09,1, 11.9,1,1, 1.833, 10516.359, 366.714, 52774.085 23/04/14,04:41:40,07,09,1, 11.9,1,1, 1.833, 10516.357, 366.709, 52774.058 23/04/14,04:41:40,08,09,1, 11.9,1,1, 1.833, 10516.337, 366.689, 52774.060 23/04/14,04:41:40,09,09,1, 11.9,1,1, 1.833, 10516.335, 366.697, 52774.053 23/04/14,04:41:40,10,09,1, 11.9,1,1, 1.833, 10516.365, 366.714, 52774.060 23/04/14,04:41:40,11,09,1, 11.9,1,1, 1.833, 10516.354, 366.717, 52774.096 23/04/14,04:41:40,12,09,1, 11.9,1,1, 1.833, 10516.352, 366.685, 52774.045 23/04/14,04:41:40,13,09,1, 11.9,1,1, 1.833, 10516.353, 366.700, 52774.069 23/04/14,04:41:40,14,09,1, 11.9,1,1, 1.833, 10516.361, 366.703, 52774.093 23/04/14,04:41:40,15,09,1, 11.9,1,1, 1.833, 10516.347, 366.702, 52774.129 23/04/14,04:41:40,16,09,1, 11.9,1,1, 1.833, 10516.353, 366.689, 52774.082 23/04/14,04:41:40,17,09,1, 11.9,1,1, 1.833, 10516.353, 366.708, 52774.063 23/04/14,04:41:40,18,09,1, 11.9,1,1, 1.833, 10516.358, 366.684, 52774.076 23/04/14,04:41:40,19,09,1, 11.9,1,1, 1.833, 10516.369, 366.713, 52774.060 23/04/14,04:41:41,00,09,1, 11.9,1,1, 1.836, 10516.362, 366.713, 52774.060 23/04/14,04:41:41,01,09,1, 11.9,1,1, 1.836, 10516.356, 366.707, 52774.102 23/04/14,04:41:41,02,09,1, 11.9,1,1, 1.836, 10516.338, 366.700, 52774.043 23/04/14,04:41:41,03,09,1, 11.9,1,1, 1.836, 10516.335, 366.685, 52774.068 23/04/14,04:41:41,04,09,1, 11.9,1,1, 1.836, 10516.335, 366.703, 52774.076 23/04/14,04:41:41,05,09,1, 11.9,1,1, 1.836, 10516.360, 366.715, 52774.064 23/04/14,04:41:41,06,09,1, 11.9,1,1, 1.836, 10516.332, 366.711, 52774.106 23/04/14,04:41:41,07,09,1, 11.9,1,1, 1.836, 10516.357, 366.733, 52774.052 23/04/14,04:41:41,08,09,1, 11.9,1,1, 1.836, 10516.369, 366.694, 52774.070 23/04/14,04:41:41,09,09,1, 11.9,1,1, 1.836, 10516.372, 366.703, 52773.957 23/04/14,04:41:41,10,09,1, 11.9,1,1, 1.836, 10516.365, 366.701, 52774.167 23/04/14,04:41:41,11,09,1, 11.9,1,1, 1.836, 10516.368, 366.676, 52774.095 23/04/14,04:41:41,12,09,1, 11.9,1,1, 1.836, 10516.338, 366.698, 52774.103 23/04/14,04:41:41,13,09,1, 11.9,1,1, 1.836, 10516.350, 366.715, 52774.114 23/04/14,04:41:41,14,09,1, 11.9,1,1, 1.836, 10516.367, 366.699, 52774.088 23/04/14,04:41:41,15,09,1, 11.9,1,1, 1.836, 10516.363, 366.709, 52774.086 23/04/14,04:41:41,16,09,1, 11.9,1,1, 1.836, 10516.342, 366.702, 52774.080 23/04/14,04:41:41,17,09,1, 11.9,1,1, 1.836, 10516.355, 366.698, 52774.057 23/04/14,04:41:41,18,09,1, 11.9,1,1, 1.836, 10516.354, 366.679, 52774.058 23/04/14,04:41:41,19,09,1, 11.9,1,1, 1.836, 10516.346, 366.703, 52774.074 23/04/14,04:41:42,00,09,1, 11.8,1,1, 1.833, 10516.346, 366.703, 52774.074 23/04/14,04:41:42,01,09,1, 11.8,1,1, 1.833, 10516.333, 366.705, 52774.065 23/04/14,04:41:42,02,09,1, 11.8,1,1, 1.833, 10516.334, 366.696, 52774.048 23/04/14,04:41:42,03,09,1, 11.8,1,1, 1.833, 10516.341, 366.712, 52774.040 23/04/14,04:41:42,04,09,1, 11.8,1,1, 1.833, 10516.336, 366.697, 52774.088 23/04/14,04:41:42,05,09,1, 11.8,1,1, 1.833, 10516.326, 366.714, 52774.063 23/04/14,04:41:42,06,09,1, 11.8,1,1, 1.833, 10516.347, 366.697, 52774.058 23/04/14,04:41:42,07,09,1, 11.8,1,1, 1.833, 10516.330, 366.726, 52774.033 23/04/14,04:41:42,08,09,1, 11.8,1,1, 1.833, 10516.334, 366.704, 52774.025 23/04/14,04:41:42,09,09,1, 11.8,1,1, 1.833, 10516.361, 366.737, 52774.060 23/04/14,04:41:42,10,09,1, 11.8,1,1, 1.833, 10516.338, 366.694, 52774.058 23/04/14,04:41:42,11,09,1, 11.8,1,1, 1.833, 10516.347, 366.701, 52774.055 23/04/14,04:41:42,12,09,1, 11.8,1,1, 1.833, 10516.344, 366.704, 52774.052 23/04/14,04:41:42,13,09,1, 11.8,1,1, 1.833, 10516.353, 366.720, 52774.063 23/04/14,04:41:42,14,09,1, 11.8,1,1, 1.833, 10516.336, 366.715, 52774.078 23/04/14,04:41:42,15,09,1, 11.8,1,1, 1.833, 10516.342, 366.723, 52774.022 23/04/14,04:41:42,16,09,1, 11.8,1,1, 1.833, 10516.348, 366.734, 52774.052 23/04/14,04:41:42,17,09,1, 11.8,1,1, 1.833, 10516.352, 366.720, 52774.049 23/04/14,04:41:42,18,09,1, 11.8,1,1, 1.833, 10516.328, 366.732, 52774.040 23/04/14,04:41:42,19,09,1, 11.8,1,1, 1.833, 10516.336, 366.739, 52774.085 23/04/14,04:41:43,00,09,1, 11.9,1,1, 1.825, 10516.329, 366.739, 52774.085 23/04/14,04:41:43,01,09,1, 11.9,1,1, 1.825, 10516.332, 366.736, 52774.082 23/04/14,04:41:43,02,09,1, 11.9,1,1, 1.825, 10516.333, 366.705, 52774.064 23/04/14,04:41:43,03,09,1, 11.9,1,1, 1.825, 10516.325, 366.722, 52774.078 23/04/14,04:41:43,04,09,1, 11.9,1,1, 1.825, 10516.328, 366.714, 52774.069 23/04/14,04:41:43,05,09,1, 11.9,1,1, 1.825, 10516.331, 366.715, 52774.052 23/04/14,04:41:43,06,09,1, 11.9,1,1, 1.825, 10516.315, 366.742, 52774.066 23/04/14,04:41:43,07,09,1, 11.9,1,1, 1.825, 10516.354, 366.727, 52774.014 23/04/14,04:41:43,08,09,1, 11.9,1,1, 1.825, 10516.357, 366.757, 52774.090 23/04/14,04:41:43,09,09,1, 11.9,1,1, 1.825, 10516.360, 366.740, 52774.063 23/04/14,04:41:43,10,09,1, 11.9,1,1, 1.825, 10516.347, 366.751, 52774.182 23/04/14,04:41:43,11,09,1, 11.9,1,1, 1.825, 10516.330, 366.737, 52774.098 23/04/14,04:41:43,12,09,1, 11.9,1,1, 1.825, 10516.362, 366.746, 52774.170 23/04/14,04:41:43,13,09,1, 11.9,1,1, 1.825, 10516.350, 366.734, 52774.132 23/04/14,04:41:43,14,09,1, 11.9,1,1, 1.825, 10516.346, 366.733, 52774.112 23/04/14,04:41:43,15,09,1, 11.9,1,1, 1.825, 10516.348, 366.730, 52774.052 23/04/14,04:41:43,16,09,1, 11.9,1,1, 1.825, 10516.359, 366.720, 52774.052 23/04/14,04:41:43,17,09,1, 11.9,1,1, 1.825, 10516.352, 366.729, 52774.042 23/04/14,04:41:43,18,09,1, 11.9,1,1, 1.825, 10516.344, 366.734, 52774.082 23/04/14,04:41:43,19,09,1, 11.9,1,1, 1.825, 10516.339, 366.731, 52774.064 23/04/14,04:41:44,00,09,1, 11.9,1,1, 1.832, 10516.337, 366.731, 52774.064 23/04/14,04:41:44,01,09,1, 11.9,1,1, 1.832, 10516.362, 366.721, 52774.087 23/04/14,04:41:44,02,09,1, 11.9,1,1, 1.832, 10516.338, 366.736, 52774.085 23/04/14,04:41:44,03,09,1, 11.9,1,1, 1.832, 10516.356, 366.732, 52774.066 23/04/14,04:41:44,04,09,1, 11.9,1,1, 1.832, 10516.336, 366.731, 52774.067 23/04/14,04:41:44,05,09,1, 11.9,1,1, 1.832, 10516.375, 366.727, 52774.089 23/04/14,04:41:44,06,09,1, 11.9,1,1, 1.832, 10516.361, 366.715, 52774.104 23/04/14,04:41:44,07,09,1, 11.9,1,1, 1.832, 10516.359, 366.723, 52774.070 23/04/14,04:41:44,08,09,1, 11.9,1,1, 1.832, 10516.369, 366.739, 52774.104 23/04/14,04:41:44,09,09,1, 11.9,1,1, 1.832, 10516.355, 366.726, 52774.073 23/04/14,04:41:44,10,09,1, 11.9,1,1, 1.832, 10516.358, 366.718, 52774.061 23/04/14,04:41:44,11,09,1, 11.9,1,1, 1.832, 10516.374, 366.740, 52774.067 23/04/14,04:41:44,12,09,1, 11.9,1,1, 1.832, 10516.359, 366.758, 52774.105 23/04/14,04:41:44,13,09,1, 11.9,1,1, 1.832, 10516.342, 366.731, 52774.103 23/04/14,04:41:44,14,09,1, 11.9,1,1, 1.832, 10516.365, 366.750, 52774.065 23/04/14,04:41:44,15,09,1, 11.9,1,1, 1.832, 10516.356, 366.756, 52774.063 23/04/14,04:41:44,16,09,1, 11.9,1,1, 1.832, 10516.349, 366.744, 52774.068 23/04/14,04:41:44,17,09,1, 11.9,1,1, 1.832, 10516.373, 366.751, 52774.108 23/04/14,04:41:44,18,09,1, 11.9,1,1, 1.832, 10516.354, 366.778, 52774.075 23/04/14,04:41:44,19,09,1, 11.9,1,1, 1.832, 10516.372, 366.764, 52774.073 23/04/14,04:41:45,00,09,1, 11.9,1,1, 1.832, 10516.371, 366.764, 52774.073 23/04/14,04:41:45,01,09,1, 11.9,1,1, 1.832, 10516.348, 366.730, 52774.071 23/04/14,04:41:45,02,09,1, 11.9,1,1, 1.832, 10516.364, 366.765, 52774.061 23/04/14,04:41:45,03,09,1, 11.9,1,1, 1.832, 10516.352, 366.736, 52774.083 23/04/14,04:41:45,04,09,1, 11.9,1,1, 1.832, 10516.345, 366.718, 52774.031 23/04/14,04:41:45,05,09,1, 11.9,1,1, 1.832, 10516.337, 366.751, 52774.019 23/04/14,04:41:45,06,09,1, 11.9,1,1, 1.832, 10516.340, 366.742, 52774.058 23/04/14,04:41:45,07,09,1, 11.9,1,1, 1.832, 10516.358, 366.744, 52774.059 23/04/14,04:41:45,08,09,1, 11.9,1,1, 1.832, 10516.357, 366.752, 52774.092 23/04/14,04:41:45,09,09,1, 11.9,1,1, 1.832, 10516.349, 366.723, 52774.067 23/04/14,04:41:45,10,09,1, 11.9,1,1, 1.832, 10516.334, 366.729, 52774.053 23/04/14,04:41:45,11,09,1, 11.9,1,1, 1.832, 10516.342, 366.744, 52774.073 23/04/14,04:41:45,12,09,1, 11.9,1,1, 1.832, 10516.361, 366.746, 52774.067 23/04/14,04:41:45,13,09,1, 11.9,1,1, 1.832, 10516.358, 366.758, 52774.107 23/04/14,04:41:45,14,09,1, 11.9,1,1, 1.832, 10516.370, 366.755, 52774.071 23/04/14,04:41:45,15,09,1, 11.9,1,1, 1.832, 10516.321, 366.730, 52774.090 23/04/14,04:41:45,16,09,1, 11.9,1,1, 1.832, 10516.363, 366.739, 52774.060 23/04/14,04:41:45,17,09,1, 11.9,1,1, 1.832, 10516.370, 366.750, 52774.092 23/04/14,04:41:45,18,09,1, 11.9,1,1, 1.832, 10516.350, 366.739, 52774.050 23/04/14,04:41:45,19,09,1, 11.9,1,1, 1.832, 10516.371, 366.736, 52774.049 23/04/14,04:41:46,00,09,1, 11.9,1,1, 1.835, 10516.371, 366.736, 52774.049 23/04/14,04:41:46,01,09,1, 11.9,1,1, 1.835, 10516.335, 366.738, 52774.036 23/04/14,04:41:46,02,09,1, 11.9,1,1, 1.835, 10516.359, 366.770, 52774.050 23/04/14,04:41:46,03,09,1, 11.9,1,1, 1.835, 10516.371, 366.748, 52774.097 23/04/14,04:41:46,04,09,1, 11.9,1,1, 1.835, 10516.355, 366.741, 52774.055 23/04/14,04:41:46,05,09,1, 11.9,1,1, 1.835, 10516.367, 366.723, 52774.048 23/04/14,04:41:46,06,09,1, 11.9,1,1, 1.835, 10516.368, 366.728, 52774.083 23/04/14,04:41:46,07,09,1, 11.9,1,1, 1.835, 10516.350, 366.762, 52774.067 23/04/14,04:41:46,08,09,1, 11.9,1,1, 1.835, 10516.369, 366.748, 52774.033 23/04/14,04:41:46,09,09,1, 11.9,1,1, 1.835, 10516.351, 366.760, 52774.068 23/04/14,04:41:46,10,09,1, 11.9,1,1, 1.835, 10516.367, 366.766, 52774.058 23/04/14,04:41:46,11,09,1, 11.9,1,1, 1.835, 10516.371, 366.759, 52774.061 23/04/14,04:41:46,12,09,1, 11.9,1,1, 1.835, 10516.373, 366.768, 52774.044 23/04/14,04:41:46,13,09,1, 11.9,1,1, 1.835, 10516.367, 366.767, 52774.080 23/04/14,04:41:46,14,09,1, 11.9,1,1, 1.835, 10516.377, 366.758, 52774.062 23/04/14,04:41:46,15,09,1, 11.9,1,1, 1.835, 10516.364, 366.745, 52774.038 23/04/14,04:41:46,16,09,1, 11.9,1,1, 1.835, 10516.366, 366.766, 52774.036 23/04/14,04:41:46,17,09,1, 11.9,1,1, 1.835, 10516.371, 366.760, 52774.014 23/04/14,04:41:46,18,09,1, 11.9,1,1, 1.835, 10516.352, 366.747, 52774.043 23/04/14,04:41:46,19,09,1, 11.9,1,1, 1.835, 10516.376, 366.741, 52774.036 23/04/14,04:41:47,00,09,1, 11.9,1,1, 1.833, 10516.371, 366.741, 52774.036 23/04/14,04:41:47,01,09,1, 11.9,1,1, 1.833, 10516.396, 366.758, 52774.052 23/04/14,04:41:47,02,09,1, 11.9,1,1, 1.833, 10516.365, 366.749, 52774.064 23/04/14,04:41:47,03,09,1, 11.9,1,1, 1.833, 10516.372, 366.773, 52774.088 23/04/14,04:41:47,04,09,1, 11.9,1,1, 1.833, 10516.380, 366.753, 52774.046 23/04/14,04:41:47,05,09,1, 11.9,1,1, 1.833, 10516.383, 366.752, 52774.032 23/04/14,04:41:47,06,09,1, 11.9,1,1, 1.833, 10516.362, 366.748, 52774.079 23/04/14,04:41:47,07,09,1, 11.9,1,1, 1.833, 10516.365, 366.756, 52774.047 23/04/14,04:41:47,08,09,1, 11.9,1,1, 1.833, 10516.368, 366.765, 52774.040 23/04/14,04:41:47,09,09,1, 11.9,1,1, 1.833, 10516.393, 366.755, 52774.054 23/04/14,04:41:47,10,09,1, 11.9,1,1, 1.833, 10516.377, 366.757, 52774.028 23/04/14,04:41:47,11,09,1, 11.9,1,1, 1.833, 10516.381, 366.769, 52774.065 23/04/14,04:41:47,12,09,1, 11.9,1,1, 1.833, 10516.364, 366.760, 52774.044 23/04/14,04:41:47,13,09,1, 11.9,1,1, 1.833, 10516.391, 366.747, 52774.043 23/04/14,04:41:47,14,09,1, 11.9,1,1, 1.833, 10516.357, 366.740, 52774.053 23/04/14,04:41:47,15,09,1, 11.9,1,1, 1.833, 10516.376, 366.782, 52774.058 23/04/14,04:41:47,16,09,1, 11.9,1,1, 1.833, 10516.359, 366.771, 52774.064 23/04/14,04:41:47,17,09,1, 11.9,1,1, 1.833, 10516.382, 366.767, 52774.072 23/04/14,04:41:47,18,09,1, 11.9,1,1, 1.833, 10516.362, 366.775, 52774.084 23/04/14,04:41:47,19,09,1, 11.9,1,1, 1.833, 10516.375, 366.761, 52774.036 23/04/14,04:41:48,00,10,1, 11.9,1,1, 1.832, 10516.371, 366.761, 52774.036 23/04/14,04:41:48,01,10,1, 11.9,1,1, 1.832, 10516.412, 366.777, 52773.997 23/04/14,04:41:48,02,10,1, 11.9,1,1, 1.832, 10516.377, 366.766, 52774.008 23/04/14,04:41:48,03,10,1, 11.9,1,1, 1.832, 10516.382, 366.775, 52774.072 23/04/14,04:41:48,04,10,1, 11.9,1,1, 1.832, 10516.389, 366.757, 52774.022 23/04/14,04:41:48,05,10,1, 11.9,1,1, 1.832, 10516.378, 366.776, 52774.031 23/04/14,04:41:48,06,10,1, 11.9,1,1, 1.832, 10516.379, 366.760, 52774.024 23/04/14,04:41:48,07,10,1, 11.9,1,1, 1.832, 10516.371, 366.775, 52774.068 23/04/14,04:41:48,08,10,1, 11.9,1,1, 1.832, 10516.389, 366.786, 52774.028 23/04/14,04:41:48,09,10,1, 11.9,1,1, 1.832, 10516.379, 366.782, 52774.044 23/04/14,04:41:48,10,10,1, 11.9,1,1, 1.832, 10516.393, 366.795, 52774.035 23/04/14,04:41:48,11,10,1, 11.9,1,1, 1.832, 10516.378, 366.784, 52773.975 23/04/14,04:41:48,12,10,1, 11.9,1,1, 1.832, 10516.405, 366.781, 52774.048 23/04/14,04:41:48,13,10,1, 11.9,1,1, 1.832, 10516.384, 366.787, 52774.005 23/04/14,04:41:48,14,10,1, 11.9,1,1, 1.832, 10516.382, 366.765, 52774.030 23/04/14,04:41:48,15,10,1, 11.9,1,1, 1.832, 10516.381, 366.755, 52773.983 23/04/14,04:41:48,16,10,1, 11.9,1,1, 1.832, 10516.369, 366.752, 52774.020 23/04/14,04:41:48,17,10,1, 11.9,1,1, 1.832, 10516.384, 366.789, 52774.027 23/04/14,04:41:48,18,10,1, 11.9,1,1, 1.832, 10516.382, 366.776, 52774.015 23/04/14,04:41:48,19,10,1, 11.9,1,1, 1.832, 10516.390, 366.759, 52774.058 23/04/14,04:41:49,00,10,1, 11.9,1,1, 1.832, 10516.387, 366.759, 52774.058 23/04/14,04:41:49,01,10,1, 11.9,1,1, 1.832, 10516.375, 366.781, 52774.019 23/04/14,04:41:49,02,10,1, 11.9,1,1, 1.832, 10516.392, 366.809, 52774.034 23/04/14,04:41:49,03,10,1, 11.9,1,1, 1.832, 10516.378, 366.782, 52774.048 23/04/14,04:41:49,04,10,1, 11.9,1,1, 1.832, 10516.374, 366.776, 52774.011 23/04/14,04:41:49,05,10,1, 11.9,1,1, 1.832, 10516.391, 366.784, 52774.037 23/04/14,04:41:49,06,10,1, 11.9,1,1, 1.832, 10516.387, 366.770, 52774.070 23/04/14,04:41:49,07,10,1, 11.9,1,1, 1.832, 10516.370, 366.774, 52774.071 23/04/14,04:41:49,08,10,1, 11.9,1,1, 1.832, 10516.396, 366.773, 52774.029 23/04/14,04:41:49,09,10,1, 11.9,1,1, 1.832, 10516.386, 366.767, 52774.021 23/04/14,04:41:49,10,10,1, 11.9,1,1, 1.832, 10516.378, 366.780, 52774.014 23/04/14,04:41:49,11,10,1, 11.9,1,1, 1.832, 10516.383, 366.765, 52774.063 23/04/14,04:41:49,12,10,1, 11.9,1,1, 1.832, 10516.377, 366.789, 52774.076 23/04/14,04:41:49,13,10,1, 11.9,1,1, 1.832, 10516.396, 366.789, 52774.038 23/04/14,04:41:49,14,10,1, 11.9,1,1, 1.832, 10516.390, 366.812, 52774.042 23/04/14,04:41:49,15,10,1, 11.9,1,1, 1.832, 10516.378, 366.786, 52774.004 23/04/14,04:41:49,16,10,1, 11.9,1,1, 1.832, 10516.403, 366.768, 52774.035 23/04/14,04:41:49,17,10,1, 11.9,1,1, 1.832, 10516.411, 366.780, 52774.012 23/04/14,04:41:49,18,10,1, 11.9,1,1, 1.832, 10516.377, 366.792, 52774.027 23/04/14,04:41:49,19,10,1, 11.9,1,1, 1.832, 10516.407, 366.808, 52774.057 23/04/14,04:41:50,00,10,1, 11.9,1,1, 1.832, 10516.404, 366.808, 52774.057 23/04/14,04:41:50,01,10,1, 11.9,1,1, 1.832, 10516.374, 366.793, 52774.012 23/04/14,04:41:50,02,10,1, 11.9,1,1, 1.832, 10516.401, 366.797, 52773.983 23/04/14,04:41:50,03,10,1, 11.9,1,1, 1.832, 10516.361, 366.798, 52774.000 23/04/14,04:41:50,04,10,1, 11.9,1,1, 1.832, 10516.370, 366.799, 52774.012 23/04/14,04:41:50,05,10,1, 11.9,1,1, 1.832, 10516.401, 366.796, 52774.029 23/04/14,04:41:50,06,10,1, 11.9,1,1, 1.832, 10516.395, 366.807, 52774.054 23/04/14,04:41:50,07,10,1, 11.9,1,1, 1.832, 10516.379, 366.793, 52774.066 23/04/14,04:41:50,08,10,1, 11.9,1,1, 1.832, 10516.407, 366.779, 52774.058 23/04/14,04:41:50,09,10,1, 11.9,1,1, 1.832, 10516.393, 366.765, 52774.020 23/04/14,04:41:50,10,10,1, 11.9,1,1, 1.832, 10516.414, 366.780, 52774.050 23/04/14,04:41:50,11,10,1, 11.9,1,1, 1.832, 10516.408, 366.763, 52774.013 23/04/14,04:41:50,12,10,1, 11.9,1,1, 1.832, 10516.407, 366.770, 52774.009 23/04/14,04:41:50,13,10,1, 11.9,1,1, 1.832, 10516.389, 366.757, 52774.034 23/04/14,04:41:50,14,10,1, 11.9,1,1, 1.832, 10516.397, 366.760, 52774.040 23/04/14,04:41:50,15,10,1, 11.9,1,1, 1.832, 10516.407, 366.762, 52774.036 23/04/14,04:41:50,16,10,1, 11.9,1,1, 1.832, 10516.410, 366.776, 52774.051 23/04/14,04:41:50,17,10,1, 11.9,1,1, 1.832, 10516.393, 366.759, 52774.050 23/04/14,04:41:50,18,10,1, 11.9,1,1, 1.832, 10516.400, 366.764, 52774.056 23/04/14,04:41:50,19,10,1, 11.9,1,1, 1.832, 10516.403, 366.790, 52774.045 23/04/14,04:41:51,00,10,1, 11.9,1,1, 1.831, 10516.396, 366.790, 52774.045 23/04/14,04:41:51,01,10,1, 11.9,1,1, 1.831, 10516.411, 366.787, 52774.049 23/04/14,04:41:51,02,10,1, 11.9,1,1, 1.831, 10516.435, 366.780, 52774.048 23/04/14,04:41:51,03,10,1, 11.9,1,1, 1.831, 10516.402, 366.774, 52774.020 23/04/14,04:41:51,04,10,1, 11.9,1,1, 1.831, 10516.431, 366.782, 52774.009 23/04/14,04:41:51,05,10,1, 11.9,1,1, 1.831, 10516.402, 366.766, 52774.025 23/04/14,04:41:51,06,10,1, 11.9,1,1, 1.831, 10516.408, 366.788, 52774.018 23/04/14,04:41:51,07,10,1, 11.9,1,1, 1.831, 10516.421, 366.772, 52774.028 23/04/14,04:41:51,08,10,1, 11.9,1,1, 1.831, 10516.408, 366.780, 52774.020 23/04/14,04:41:51,09,10,1, 11.9,1,1, 1.831, 10516.417, 366.772, 52774.049 23/04/14,04:41:51,10,10,1, 11.9,1,1, 1.831, 10516.411, 366.784, 52774.025 23/04/14,04:41:51,11,10,1, 11.9,1,1, 1.831, 10516.419, 366.772, 52774.058 23/04/14,04:41:51,12,10,1, 11.9,1,1, 1.831, 10516.430, 366.761, 52774.049 23/04/14,04:41:51,13,10,1, 11.9,1,1, 1.831, 10516.382, 366.801, 52774.034 23/04/14,04:41:51,14,10,1, 11.9,1,1, 1.831, 10516.425, 366.775, 52774.055 23/04/14,04:41:51,15,10,1, 11.9,1,1, 1.831, 10516.382, 366.768, 52774.012 23/04/14,04:41:51,16,10,1, 11.9,1,1, 1.831, 10516.437, 366.804, 52774.013 23/04/14,04:41:51,17,10,1, 11.9,1,1, 1.831, 10516.406, 366.783, 52774.004 23/04/14,04:41:51,18,10,1, 11.9,1,1, 1.831, 10516.402, 366.818, 52774.005 23/04/14,04:41:51,19,10,1, 11.9,1,1, 1.831, 10516.420, 366.771, 52774.000 23/04/14,04:41:52,00,11,1, 11.9,1,1, 1.832, 10516.412, 366.771, 52774.000 23/04/14,04:41:52,01,11,1, 11.9,1,1, 1.832, 10516.417, 366.798, 52774.051 23/04/14,04:41:52,02,11,1, 11.9,1,1, 1.832, 10516.398, 366.756, 52773.985 23/04/14,04:41:52,03,11,1, 11.9,1,1, 1.832, 10516.423, 366.774, 52774.014 23/04/14,04:41:52,04,11,1, 11.9,1,1, 1.832, 10516.393, 366.768, 52773.992 23/04/14,04:41:52,05,11,1, 11.9,1,1, 1.832, 10516.413, 366.783, 52774.032 23/04/14,04:41:52,06,11,1, 11.9,1,1, 1.832, 10516.425, 366.800, 52774.036 23/04/14,04:41:52,07,11,1, 11.9,1,1, 1.832, 10516.436, 366.773, 52773.991 23/04/14,04:41:52,08,11,1, 11.9,1,1, 1.832, 10516.422, 366.786, 52773.969 23/04/14,04:41:52,09,11,1, 11.9,1,1, 1.832, 10516.425, 366.808, 52774.011 23/04/14,04:41:52,10,11,1, 11.9,1,1, 1.832, 10516.403, 366.813, 52774.005 23/04/14,04:41:52,11,11,1, 11.9,1,1, 1.832, 10516.423, 366.812, 52774.019 23/04/14,04:41:52,12,11,1, 11.9,1,1, 1.832, 10516.403, 366.802, 52773.965 23/04/14,04:41:52,13,11,1, 11.9,1,1, 1.832, 10516.441, 366.822, 52773.997 23/04/14,04:41:52,14,11,1, 11.9,1,1, 1.832, 10516.412, 366.806, 52773.958 23/04/14,04:41:52,15,11,1, 11.9,1,1, 1.832, 10516.420, 366.819, 52773.962 23/04/14,04:41:52,16,11,1, 11.9,1,1, 1.832, 10516.437, 366.831, 52773.990 23/04/14,04:41:52,17,11,1, 11.9,1,1, 1.832, 10516.421, 366.804, 52774.019 23/04/14,04:41:52,18,11,1, 11.9,1,1, 1.832, 10516.422, 366.807, 52773.997 23/04/14,04:41:52,19,11,1, 11.9,1,1, 1.832, 10516.413, 366.799, 52773.979 23/04/14,04:41:53,00,11,1, 11.7,1,1, 1.827, 10516.412, 366.799, 52773.979 23/04/14,04:41:53,01,11,1, 11.7,1,1, 1.827, 10516.428, 366.809, 52774.015 23/04/14,04:41:53,02,11,1, 11.7,1,1, 1.827, 10516.424, 366.791, 52774.002 23/04/14,04:41:53,03,11,1, 11.7,1,1, 1.827, 10516.400, 366.793, 52773.986 23/04/14,04:41:53,04,11,1, 11.7,1,1, 1.827, 10516.410, 366.812, 52773.994 23/04/14,04:41:53,05,11,1, 11.7,1,1, 1.827, 10516.434, 366.812, 52773.963 23/04/14,04:41:53,06,11,1, 11.7,1,1, 1.827, 10516.431, 366.809, 52774.002 23/04/14,04:41:53,07,11,1, 11.7,1,1, 1.827, 10516.439, 366.817, 52774.006 23/04/14,04:41:53,08,11,1, 11.7,1,1, 1.827, 10516.411, 366.817, 52774.005 23/04/14,04:41:53,09,11,1, 11.7,1,1, 1.827, 10516.428, 366.796, 52773.995 23/04/14,04:41:53,10,11,1, 11.7,1,1, 1.827, 10516.418, 366.788, 52774.006 23/04/14,04:41:53,11,11,1, 11.7,1,1, 1.827, 10516.415, 366.816, 52774.050 23/04/14,04:41:53,12,11,1, 11.7,1,1, 1.827, 10516.430, 366.789, 52773.995 23/04/14,04:41:53,13,11,1, 11.7,1,1, 1.827, 10516.451, 366.801, 52774.049 23/04/14,04:41:53,14,11,1, 11.7,1,1, 1.827, 10516.411, 366.780, 52773.996 23/04/14,04:41:53,15,11,1, 11.7,1,1, 1.827, 10516.415, 366.784, 52774.006 23/04/14,04:41:53,16,11,1, 11.7,1,1, 1.827, 10516.411, 366.798, 52774.007 23/04/14,04:41:53,17,11,1, 11.7,1,1, 1.827, 10516.419, 366.810, 52774.020 23/04/14,04:41:53,18,11,1, 11.7,1,1, 1.827, 10516.407, 366.785, 52774.025 23/04/14,04:41:53,19,11,1, 11.7,1,1, 1.827, 10516.438, 366.783, 52774.019 23/04/14,04:41:54,00,09,1, 11.8,1,1, 1.831, 10516.437, 366.783, 52774.019 23/04/14,04:41:54,01,09,1, 11.8,1,1, 1.831, 10516.412, 366.816, 52774.036 23/04/14,04:41:54,02,09,1, 11.8,1,1, 1.831, 10516.434, 366.787, 52773.988 23/04/14,04:41:54,03,09,1, 11.8,1,1, 1.831, 10516.444, 366.764, 52773.975 23/04/14,04:41:54,04,09,1, 11.8,1,1, 1.831, 10516.429, 366.758, 52774.015 23/04/14,04:41:54,05,09,1, 11.8,1,1, 1.831, 10516.422, 366.778, 52774.017 23/04/14,04:41:54,06,09,1, 11.8,1,1, 1.831, 10516.460, 366.771, 52773.850 23/04/14,04:41:54,07,09,1, 11.8,1,1, 1.831, 10516.473, 366.786, 52774.006 23/04/14,04:41:54,08,09,1, 11.8,1,1, 1.831, 10516.479, 366.789, 52774.042 23/04/14,04:41:54,09,09,1, 11.8,1,1, 1.831, 10516.444, 366.801, 52774.023 23/04/14,04:41:54,10,09,1, 11.8,1,1, 1.831, 10516.421, 366.802, 52774.052 23/04/14,04:41:54,11,09,1, 11.8,1,1, 1.831, 10516.437, 366.818, 52774.014 23/04/14,04:41:54,12,09,1, 11.8,1,1, 1.831, 10516.428, 366.792, 52773.995 23/04/14,04:41:54,13,09,1, 11.8,1,1, 1.831, 10516.421, 366.797, 52774.015 23/04/14,04:41:54,14,09,1, 11.8,1,1, 1.831, 10516.437, 366.782, 52774.002 23/04/14,04:41:54,15,09,1, 11.8,1,1, 1.831, 10516.441, 366.792, 52774.024 23/04/14,04:41:54,16,09,1, 11.8,1,1, 1.831, 10516.435, 366.798, 52774.025 23/04/14,04:41:54,17,09,1, 11.8,1,1, 1.831, 10516.420, 366.798, 52773.996 23/04/14,04:41:54,18,09,1, 11.8,1,1, 1.831, 10516.388, 366.783, 52774.026 23/04/14,04:41:54,19,09,1, 11.8,1,1, 1.831, 10516.421, 366.804, 52774.009 23/04/14,04:41:55,00,09,1, 11.9,1,1, 1.827, 10516.421, 366.804, 52774.009 23/04/14,04:41:55,01,09,1, 11.9,1,1, 1.827, 10516.410, 366.786, 52774.013 23/04/14,04:41:55,02,09,1, 11.9,1,1, 1.827, 10516.441, 366.798, 52774.015 23/04/14,04:41:55,03,09,1, 11.9,1,1, 1.827, 10516.429, 366.779, 52774.016 23/04/14,04:41:55,04,09,1, 11.9,1,1, 1.827, 10516.461, 366.784, 52774.010 23/04/14,04:41:55,05,09,1, 11.9,1,1, 1.827, 10516.440, 366.798, 52774.029 23/04/14,04:41:55,06,09,1, 11.9,1,1, 1.827, 10516.436, 366.782, 52774.041 23/04/14,04:41:55,07,09,1, 11.9,1,1, 1.827, 10516.458, 366.781, 52774.054 23/04/14,04:41:55,08,09,1, 11.9,1,1, 1.827, 10516.445, 366.781, 52774.003 23/04/14,04:41:55,09,09,1, 11.9,1,1, 1.827, 10516.458, 366.803, 52774.035 23/04/14,04:41:55,10,09,1, 11.9,1,1, 1.827, 10516.450, 366.799, 52774.034 23/04/14,04:41:55,11,09,1, 11.9,1,1, 1.827, 10516.437, 366.791, 52774.009 23/04/14,04:41:55,12,09,1, 11.9,1,1, 1.827, 10516.463, 366.776, 52774.024 23/04/14,04:41:55,13,09,1, 11.9,1,1, 1.827, 10516.445, 366.789, 52773.990 23/04/14,04:41:55,14,09,1, 11.9,1,1, 1.827, 10516.471, 366.795, 52774.066 23/04/14,04:41:55,15,09,1, 11.9,1,1, 1.827, 10516.450, 366.799, 52774.027 23/04/14,04:41:55,16,09,1, 11.9,1,1, 1.827, 10516.466, 366.814, 52774.011 23/04/14,04:41:55,17,09,1, 11.9,1,1, 1.827, 10516.449, 366.800, 52774.042 23/04/14,04:41:55,18,09,1, 11.9,1,1, 1.827, 10516.430, 366.788, 52774.017 23/04/14,04:41:55,19,09,1, 11.9,1,1, 1.827, 10516.440, 366.753, 52773.983 23/04/14,04:41:56,00,08,1, 11.8,1,1, 1.830, 10516.437, 366.753, 52773.983 23/04/14,04:41:56,01,08,1, 11.8,1,1, 1.830, 10516.443, 366.770, 52773.982 23/04/14,04:41:56,02,08,1, 11.8,1,1, 1.830, 10516.477, 366.785, 52774.032 23/04/14,04:41:56,03,08,1, 11.8,1,1, 1.830, 10516.449, 366.761, 52774.037 23/04/14,04:41:56,04,08,1, 11.8,1,1, 1.830, 10516.452, 366.786, 52774.004 23/04/14,04:41:56,05,08,1, 11.8,1,1, 1.830, 10516.467, 366.784, 52773.988 23/04/14,04:41:56,06,08,1, 11.8,1,1, 1.830, 10516.451, 366.798, 52774.036 23/04/14,04:41:56,07,08,1, 11.8,1,1, 1.830, 10516.452, 366.801, 52774.029 23/04/14,04:41:56,08,08,1, 11.8,1,1, 1.830, 10516.463, 366.772, 52774.000 23/04/14,04:41:56,09,08,1, 11.8,1,1, 1.830, 10516.451, 366.780, 52774.036 23/04/14,04:41:56,10,08,1, 11.8,1,1, 1.830, 10516.463, 366.790, 52774.026 23/04/14,04:41:56,11,08,1, 11.8,1,1, 1.830, 10516.470, 366.796, 52774.043 23/04/14,04:41:56,12,08,1, 11.8,1,1, 1.830, 10516.472, 366.810, 52774.054 23/04/14,04:41:56,13,08,1, 11.8,1,1, 1.830, 10516.461, 366.781, 52774.005 23/04/14,04:41:56,14,08,1, 11.8,1,1, 1.830, 10516.447, 366.791, 52774.031 23/04/14,04:41:56,15,08,1, 11.8,1,1, 1.830, 10516.460, 366.775, 52774.051 23/04/14,04:41:56,16,08,1, 11.8,1,1, 1.830, 10516.438, 366.769, 52774.034 23/04/14,04:41:56,17,08,1, 11.8,1,1, 1.830, 10516.463, 366.772, 52774.020 23/04/14,04:41:56,18,08,1, 11.8,1,1, 1.830, 10516.457, 366.773, 52774.025 23/04/14,04:41:56,19,08,1, 11.8,1,1, 1.830, 10516.462, 366.783, 52773.989 23/04/14,04:41:57,00,09,1, 11.9,1,1, 1.827, 10516.454, 366.783, 52773.989 23/04/14,04:41:57,01,09,1, 11.9,1,1, 1.827, 10516.450, 366.782, 52773.978 23/04/14,04:41:57,02,09,1, 11.9,1,1, 1.827, 10516.476, 366.818, 52774.149 23/04/14,04:41:57,03,09,1, 11.9,1,1, 1.827, 10516.427, 366.818, 52774.142 23/04/14,04:41:57,04,09,1, 11.9,1,1, 1.827, 10516.459, 366.806, 52774.140 23/04/14,04:41:57,05,09,1, 11.9,1,1, 1.827, 10516.451, 366.814, 52774.134 23/04/14,04:41:57,06,09,1, 11.9,1,1, 1.827, 10516.441, 366.822, 52774.128 23/04/14,04:41:57,07,09,1, 11.9,1,1, 1.827, 10516.445, 366.823, 52774.085 23/04/14,04:41:57,08,09,1, 11.9,1,1, 1.827, 10516.452, 366.823, 52774.099 23/04/14,04:41:57,09,09,1, 11.9,1,1, 1.827, 10516.441, 366.831, 52774.107 23/04/14,04:41:57,10,09,1, 11.9,1,1, 1.827, 10516.468, 366.802, 52774.092 23/04/14,04:41:57,11,09,1, 11.9,1,1, 1.827, 10516.459, 366.802, 52774.071 23/04/14,04:41:57,12,09,1, 11.9,1,1, 1.827, 10516.455, 366.808, 52774.101 23/04/14,04:41:57,13,09,1, 11.9,1,1, 1.827, 10516.480, 366.813, 52774.096 23/04/14,04:41:57,14,09,1, 11.9,1,1, 1.827, 10516.478, 366.804, 52774.089 23/04/14,04:41:57,15,09,1, 11.9,1,1, 1.827, 10516.468, 366.810, 52774.067 23/04/14,04:41:57,16,09,1, 11.9,1,1, 1.827, 10516.464, 366.817, 52774.089 23/04/14,04:41:57,17,09,1, 11.9,1,1, 1.827, 10516.444, 366.817, 52774.054 23/04/14,04:41:57,18,09,1, 11.9,1,1, 1.827, 10516.461, 366.828, 52774.113 23/04/14,04:41:57,19,09,1, 11.9,1,1, 1.827, 10516.441, 366.820, 52774.107 23/04/14,04:41:58,00,08,1, 11.9,1,1, 1.829, 10516.437, 366.820, 52774.107 23/04/14,04:41:58,01,08,1, 11.9,1,1, 1.829, 10516.458, 366.829, 52774.072 23/04/14,04:41:58,02,08,1, 11.9,1,1, 1.829, 10516.441, 366.813, 52774.305 23/04/14,04:41:58,03,08,1, 11.9,1,1, 1.829, 10516.461, 366.820, 52774.114 23/04/14,04:41:58,04,08,1, 11.9,1,1, 1.829, 10516.447, 366.801, 52774.094 23/04/14,04:41:58,05,08,1, 11.9,1,1, 1.829, 10516.462, 366.803, 52774.083 23/04/14,04:41:58,06,08,1, 11.9,1,1, 1.829, 10516.465, 366.802, 52774.081 23/04/14,04:41:58,07,08,1, 11.9,1,1, 1.829, 10516.459, 366.823, 52774.062 23/04/14,04:41:58,08,08,1, 11.9,1,1, 1.829, 10516.458, 366.832, 52774.082 23/04/14,04:41:58,09,08,1, 11.9,1,1, 1.829, 10516.496, 366.818, 52774.074 23/04/14,04:41:58,10,08,1, 11.9,1,1, 1.829, 10516.473, 366.804, 52774.064 23/04/14,04:41:58,11,08,1, 11.9,1,1, 1.829, 10516.480, 366.814, 52774.091 23/04/14,04:41:58,12,08,1, 11.9,1,1, 1.829, 10516.461, 366.792, 52774.070 23/04/14,04:41:58,13,08,1, 11.9,1,1, 1.829, 10516.449, 366.802, 52774.102 23/04/14,04:41:58,14,08,1, 11.9,1,1, 1.829, 10516.451, 366.803, 52774.101 23/04/14,04:41:58,15,08,1, 11.9,1,1, 1.829, 10516.458, 366.807, 52774.103 23/04/14,04:41:58,16,08,1, 11.9,1,1, 1.829, 10516.477, 366.825, 52774.050 23/04/14,04:41:58,17,08,1, 11.9,1,1, 1.829, 10516.478, 366.813, 52774.028 23/04/14,04:41:58,18,08,1, 11.9,1,1, 1.829, 10516.493, 366.796, 52774.066 23/04/14,04:41:58,19,08,1, 11.9,1,1, 1.829, 10516.487, 366.801, 52774.068 23/04/14,04:41:59,00,07,1, 11.8,1,1, 1.833, 10516.487, 366.801, 52774.068 23/04/14,04:41:59,01,07,1, 11.8,1,1, 1.833, 10516.487, 366.816, 52774.078 23/04/14,04:41:59,02,07,1, 11.8,1,1, 1.833, 10516.468, 366.814, 52774.087 23/04/14,04:41:59,03,07,1, 11.8,1,1, 1.833, 10516.474, 366.798, 52774.076 23/04/14,04:41:59,04,07,1, 11.8,1,1, 1.833, 10516.465, 366.792, 52774.081 23/04/14,04:41:59,05,07,1, 11.8,1,1, 1.833, 10516.468, 366.804, 52774.087 23/04/14,04:41:59,06,07,1, 11.8,1,1, 1.833, 10516.473, 366.815, 52774.087 23/04/14,04:41:59,07,07,1, 11.8,1,1, 1.833, 10516.490, 366.814, 52774.053 23/04/14,04:41:59,08,07,1, 11.8,1,1, 1.833, 10516.498, 366.788, 52774.079 23/04/14,04:41:59,09,07,1, 11.8,1,1, 1.833, 10516.490, 366.824, 52774.108 23/04/14,04:41:59,10,07,1, 11.8,1,1, 1.833, 10516.472, 366.810, 52774.112 23/04/14,04:41:59,11,07,1, 11.8,1,1, 1.833, 10516.478, 366.781, 52774.097 23/04/14,04:41:59,12,07,1, 11.8,1,1, 1.833, 10516.472, 366.811, 52774.080 23/04/14,04:41:59,13,07,1, 11.8,1,1, 1.833, 10516.472, 366.800, 52774.065 23/04/14,04:41:59,14,07,1, 11.8,1,1, 1.833, 10516.450, 366.833, 52774.355 23/04/14,04:41:59,15,07,1, 11.8,1,1, 1.833, 10516.481, 366.815, 52774.125 23/04/14,04:41:59,16,07,1, 11.8,1,1, 1.833, 10516.518, 366.808, 52774.133 23/04/14,04:41:59,17,07,1, 11.8,1,1, 1.833, 10516.460, 366.784, 52774.191 23/04/14,04:41:59,18,07,1, 11.8,1,1, 1.833, 10516.512, 366.779, 52774.051 23/04/14,04:41:59,19,07,1, 11.8,1,1, 1.833, 10516.493, 366.825, 52774.063 23/04/14,04:42:00,00,07,1, 12.0,1,1, 1.826, 10516.487, 366.825, 52774.063 23/04/14,04:42:00,01,07,1, 12.0,1,1, 1.826, 10516.496, 366.788, 52774.097 23/04/14,04:42:00,02,07,1, 12.0,1,1, 1.826, 10516.479, 366.784, 52773.970 23/04/14,04:42:00,03,07,1, 12.0,1,1, 1.826, 10516.474, 366.773, 52773.890 23/04/14,04:42:00,04,07,1, 12.0,1,1, 1.826, 10516.473, 366.770, 52773.947 23/04/14,04:42:00,05,07,1, 12.0,1,1, 1.826, 10516.465, 366.779, 52773.931 23/04/14,04:42:00,06,07,1, 12.0,1,1, 1.826, 10516.485, 366.764, 52773.898 23/04/14,04:42:00,07,07,1, 12.0,1,1, 1.826, 10516.481, 366.790, 52773.945 23/04/14,04:42:00,08,07,1, 12.0,1,1, 1.826, 10516.469, 366.776, 52773.933 23/04/14,04:42:00,09,07,1, 12.0,1,1, 1.826, 10516.480, 366.785, 52773.962 23/04/14,04:42:00,10,07,1, 12.0,1,1, 1.826, 10516.451, 366.780, 52773.975 23/04/14,04:42:00,11,07,1, 12.0,1,1, 1.826, 10516.442, 366.793, 52773.965 23/04/14,04:42:00,12,07,1, 12.0,1,1, 1.826, 10516.478, 366.782, 52773.993 23/04/14,04:42:00,13,07,1, 12.0,1,1, 1.826, 10516.466, 366.761, 52773.954 23/04/14,04:42:00,14,07,1, 12.0,1,1, 1.826, 10516.479, 366.774, 52773.998 23/04/14,04:42:00,15,07,1, 12.0,1,1, 1.826, 10516.479, 366.765, 52773.993 23/04/14,04:42:00,16,07,1, 12.0,1,1, 1.826, 10516.458, 366.770, 52774.000 23/04/14,04:42:00,17,07,1, 12.0,1,1, 1.826, 10516.469, 366.787, 52773.959 23/04/14,04:42:00,18,07,1, 12.0,1,1, 1.826, 10516.455, 366.760, 52773.951 23/04/14,04:42:00,19,07,1, 12.0,1,1, 1.826, 10516.448, 366.747, 52773.955 23/04/14,04:42:01,00,07,1, 11.9,1,1, 1.826, 10516.446, 366.747, 52773.955 23/04/14,04:42:01,01,07,1, 11.9,1,1, 1.826, 10516.456, 366.765, 52773.952 23/04/14,04:42:01,02,07,1, 11.9,1,1, 1.826, 10516.467, 366.750, 52773.950 23/04/14,04:42:01,03,07,1, 11.9,1,1, 1.826, 10516.445, 366.755, 52774.001 23/04/14,04:42:01,04,07,1, 11.9,1,1, 1.826, 10516.469, 366.755, 52773.972 23/04/14,04:42:01,05,07,1, 11.9,1,1, 1.826, 10516.472, 366.760, 52773.978 23/04/14,04:42:01,06,07,1, 11.9,1,1, 1.826, 10516.457, 366.786, 52774.024 23/04/14,04:42:01,07,07,1, 11.9,1,1, 1.826, 10516.499, 366.775, 52773.977 23/04/14,04:42:01,08,07,1, 11.9,1,1, 1.826, 10516.473, 366.730, 52773.972 23/04/14,04:42:01,09,07,1, 11.9,1,1, 1.826, 10516.457, 366.761, 52773.982 23/04/14,04:42:01,10,07,1, 11.9,1,1, 1.826, 10516.460, 366.780, 52773.978 23/04/14,04:42:01,11,07,1, 11.9,1,1, 1.826, 10516.471, 366.775, 52773.991 23/04/14,04:42:01,12,07,1, 11.9,1,1, 1.826, 10516.475, 366.776, 52773.979 23/04/14,04:42:01,13,07,1, 11.9,1,1, 1.826, 10516.491, 366.782, 52774.051 23/04/14,04:42:01,14,07,1, 11.9,1,1, 1.826, 10516.467, 366.770, 52774.044 23/04/14,04:42:01,15,07,1, 11.9,1,1, 1.826, 10516.489, 366.766, 52773.992 23/04/14,04:42:01,16,07,1, 11.9,1,1, 1.826, 10516.505, 366.763, 52773.995 23/04/14,04:42:01,17,07,1, 11.9,1,1, 1.826, 10516.462, 366.784, 52773.987 23/04/14,04:42:01,18,07,1, 11.9,1,1, 1.826, 10516.466, 366.774, 52773.940 23/04/14,04:42:01,19,07,1, 11.9,1,1, 1.826, 10516.478, 366.778, 52773.959 23/04/14,04:42:02,00,08,1, 11.9,1,1, 1.832, 10516.471, 366.778, 52773.959 23/04/14,04:42:02,01,08,1, 11.9,1,1, 1.832, 10516.475, 366.788, 52773.948 23/04/14,04:42:02,02,08,1, 11.9,1,1, 1.832, 10516.461, 366.794, 52773.988 23/04/14,04:42:02,03,08,1, 11.9,1,1, 1.832, 10516.456, 366.778, 52773.950 23/04/14,04:42:02,04,08,1, 11.9,1,1, 1.832, 10516.462, 366.772, 52773.930 23/04/14,04:42:02,05,08,1, 11.9,1,1, 1.832, 10516.463, 366.760, 52773.954 23/04/14,04:42:02,06,08,1, 11.9,1,1, 1.832, 10516.459, 366.804, 52773.964 23/04/14,04:42:02,07,08,1, 11.9,1,1, 1.832, 10516.457, 366.794, 52773.967 23/04/14,04:42:02,08,08,1, 11.9,1,1, 1.832, 10516.495, 366.782, 52773.974 23/04/14,04:42:02,09,08,1, 11.9,1,1, 1.832, 10516.461, 366.779, 52773.989 23/04/14,04:42:02,10,08,1, 11.9,1,1, 1.832, 10516.445, 366.763, 52773.991 23/04/14,04:42:02,11,08,1, 11.9,1,1, 1.832, 10516.482, 366.773, 52773.978 23/04/14,04:42:02,12,08,1, 11.9,1,1, 1.832, 10516.458, 366.772, 52774.033 23/04/14,04:42:02,13,08,1, 11.9,1,1, 1.832, 10516.459, 366.775, 52773.992 23/04/14,04:42:02,14,08,1, 11.9,1,1, 1.832, 10516.474, 366.793, 52773.986 23/04/14,04:42:02,15,08,1, 11.9,1,1, 1.832, 10516.458, 366.786, 52773.974 23/04/14,04:42:02,16,08,1, 11.9,1,1, 1.832, 10516.445, 366.783, 52773.977 23/04/14,04:42:02,17,08,1, 11.9,1,1, 1.832, 10516.471, 366.796, 52773.985 23/04/14,04:42:02,18,08,1, 11.9,1,1, 1.832, 10516.460, 366.789, 52774.001 23/04/14,04:42:02,19,08,1, 11.9,1,1, 1.832, 10516.456, 366.777, 52773.987 23/04/14,04:42:03,00,08,1, 12.0,1,1, 1.832, 10516.454, 366.777, 52773.987 23/04/14,04:42:03,01,08,1, 12.0,1,1, 1.832, 10516.469, 366.757, 52773.993 23/04/14,04:42:03,02,08,1, 12.0,1,1, 1.832, 10516.457, 366.785, 52774.009 23/04/14,04:42:03,03,08,1, 12.0,1,1, 1.832, 10516.452, 366.766, 52774.012 23/04/14,04:42:03,04,08,1, 12.0,1,1, 1.832, 10516.457, 366.749, 52773.977 23/04/14,04:42:03,05,08,1, 12.0,1,1, 1.832, 10516.454, 366.762, 52773.948 23/04/14,04:42:03,06,08,1, 12.0,1,1, 1.832, 10516.467, 366.763, 52774.040 23/04/14,04:42:03,07,08,1, 12.0,1,1, 1.832, 10516.472, 366.764, 52773.995 23/04/14,04:42:03,08,08,1, 12.0,1,1, 1.832, 10516.468, 366.752, 52774.003 23/04/14,04:42:03,09,08,1, 12.0,1,1, 1.832, 10516.484, 366.762, 52773.986 23/04/14,04:42:03,10,08,1, 12.0,1,1, 1.832, 10516.472, 366.763, 52773.986 23/04/14,04:42:03,11,08,1, 12.0,1,1, 1.832, 10516.462, 366.784, 52773.992 23/04/14,04:42:03,12,08,1, 12.0,1,1, 1.832, 10516.473, 366.751, 52774.027 23/04/14,04:42:03,13,08,1, 12.0,1,1, 1.832, 10516.461, 366.752, 52773.992 23/04/14,04:42:03,14,08,1, 12.0,1,1, 1.832, 10516.476, 366.770, 52774.008 23/04/14,04:42:03,15,08,1, 12.0,1,1, 1.832, 10516.466, 366.737, 52773.970 23/04/14,04:42:03,16,08,1, 12.0,1,1, 1.832, 10516.448, 366.761, 52773.971 23/04/14,04:42:03,17,08,1, 12.0,1,1, 1.832, 10516.462, 366.780, 52773.991 23/04/14,04:42:03,18,08,1, 12.0,1,1, 1.832, 10516.439, 366.733, 52773.973 23/04/14,04:42:03,19,08,1, 12.0,1,1, 1.832, 10516.459, 366.763, 52773.982 23/04/14,04:42:04,00,09,1, 11.9,1,1, 1.823, 10516.454, 366.763, 52773.982 23/04/14,04:42:04,01,09,1, 11.9,1,1, 1.823, 10516.456, 366.759, 52773.947 23/04/14,04:42:04,02,09,1, 11.9,1,1, 1.823, 10516.478, 366.748, 52773.991 23/04/14,04:42:04,03,09,1, 11.9,1,1, 1.823, 10516.488, 366.765, 52773.961 23/04/14,04:42:04,04,09,1, 11.9,1,1, 1.823, 10516.452, 366.738, 52773.985 23/04/14,04:42:04,05,09,1, 11.9,1,1, 1.823, 10516.451, 366.753, 52774.004 23/04/14,04:42:04,06,09,1, 11.9,1,1, 1.823, 10516.443, 366.738, 52773.959 23/04/14,04:42:04,07,09,1, 11.9,1,1, 1.823, 10516.456, 366.758, 52773.956 23/04/14,04:42:04,08,09,1, 11.9,1,1, 1.823, 10516.439, 366.767, 52773.989 23/04/14,04:42:04,09,09,1, 11.9,1,1, 1.823, 10516.441, 366.778, 52773.995 23/04/14,04:42:04,10,09,1, 11.9,1,1, 1.823, 10516.423, 366.771, 52773.997 23/04/14,04:42:04,11,09,1, 11.9,1,1, 1.823, 10516.446, 366.753, 52773.981 23/04/14,04:42:04,12,09,1, 11.9,1,1, 1.823, 10516.466, 366.760, 52774.008 23/04/14,04:42:04,13,09,1, 11.9,1,1, 1.823, 10516.432, 366.762, 52773.995 23/04/14,04:42:04,14,09,1, 11.9,1,1, 1.823, 10516.472, 366.776, 52774.002 23/04/14,04:42:04,15,09,1, 11.9,1,1, 1.823, 10516.474, 366.761, 52774.012 23/04/14,04:42:04,16,09,1, 11.9,1,1, 1.823, 10516.436, 366.780, 52773.984 23/04/14,04:42:04,17,09,1, 11.9,1,1, 1.823, 10516.456, 366.757, 52774.029 23/04/14,04:42:04,18,09,1, 11.9,1,1, 1.823, 10516.457, 366.749, 52773.990 23/04/14,04:42:04,19,09,1, 11.9,1,1, 1.823, 10516.443, 366.770, 52773.980 23/04/14,04:42:05,00,08,1, 12.0,1,1, 1.829, 10516.437, 366.770, 52773.980 23/04/14,04:42:05,01,08,1, 12.0,1,1, 1.829, 10516.469, 366.757, 52774.001 23/04/14,04:42:05,02,08,1, 12.0,1,1, 1.829, 10516.457, 366.737, 52773.967 23/04/14,04:42:05,03,08,1, 12.0,1,1, 1.829, 10516.453, 366.729, 52774.019 23/04/14,04:42:05,04,08,1, 12.0,1,1, 1.829, 10516.459, 366.758, 52774.003 23/04/14,04:42:05,05,08,1, 12.0,1,1, 1.829, 10516.466, 366.729, 52774.009 23/04/14,04:42:05,06,08,1, 12.0,1,1, 1.829, 10516.463, 366.716, 52774.016 23/04/14,04:42:05,07,08,1, 12.0,1,1, 1.829, 10516.461, 366.727, 52773.997 23/04/14,04:42:05,08,08,1, 12.0,1,1, 1.829, 10516.466, 366.721, 52774.010 23/04/14,04:42:05,09,08,1, 12.0,1,1, 1.829, 10516.484, 366.736, 52774.013 23/04/14,04:42:05,10,08,1, 12.0,1,1, 1.829, 10516.460, 366.744, 52774.000 23/04/14,04:42:05,11,08,1, 12.0,1,1, 1.829, 10516.463, 366.737, 52774.045 23/04/14,04:42:05,12,08,1, 12.0,1,1, 1.829, 10516.440, 366.726, 52774.006 23/04/14,04:42:05,13,08,1, 12.0,1,1, 1.829, 10516.442, 366.735, 52773.999 23/04/14,04:42:05,14,08,1, 12.0,1,1, 1.829, 10516.472, 366.758, 52774.026 23/04/14,04:42:05,15,08,1, 12.0,1,1, 1.829, 10516.451, 366.734, 52774.018 23/04/14,04:42:05,16,08,1, 12.0,1,1, 1.829, 10516.442, 366.746, 52774.001 23/04/14,04:42:05,17,08,1, 12.0,1,1, 1.829, 10516.471, 366.725, 52773.997 23/04/14,04:42:05,18,08,1, 12.0,1,1, 1.829, 10516.465, 366.733, 52774.021 23/04/14,04:42:05,19,08,1, 12.0,1,1, 1.829, 10516.466, 366.746, 52774.003 23/04/14,04:42:06,00,08,1, 11.9,1,1, 1.828, 10516.462, 366.746, 52774.003 23/04/14,04:42:06,01,08,1, 11.9,1,1, 1.828, 10516.444, 366.750, 52773.999 23/04/14,04:42:06,02,08,1, 11.9,1,1, 1.828, 10516.438, 366.728, 52773.974 23/04/14,04:42:06,03,08,1, 11.9,1,1, 1.828, 10516.449, 366.719, 52773.997 23/04/14,04:42:06,04,08,1, 11.9,1,1, 1.828, 10516.449, 366.729, 52773.970 23/04/14,04:42:06,05,08,1, 11.9,1,1, 1.828, 10516.439, 366.741, 52773.979 23/04/14,04:42:06,06,08,1, 11.9,1,1, 1.828, 10516.452, 366.751, 52773.946 23/04/14,04:42:06,07,08,1, 11.9,1,1, 1.828, 10516.446, 366.770, 52773.957 23/04/14,04:42:06,08,08,1, 11.9,1,1, 1.828, 10516.425, 366.733, 52773.947 23/04/14,04:42:06,09,08,1, 11.9,1,1, 1.828, 10516.440, 366.758, 52773.956 23/04/14,04:42:06,10,08,1, 11.9,1,1, 1.828, 10516.425, 366.728, 52773.963 23/04/14,04:42:06,11,08,1, 11.9,1,1, 1.828, 10516.458, 366.749, 52773.925 23/04/14,04:42:06,12,08,1, 11.9,1,1, 1.828, 10516.456, 366.737, 52773.941 23/04/14,04:42:06,13,08,1, 11.9,1,1, 1.828, 10516.414, 366.716, 52773.985 23/04/14,04:42:06,14,08,1, 11.9,1,1, 1.828, 10516.433, 366.725, 52773.943 23/04/14,04:42:06,15,08,1, 11.9,1,1, 1.828, 10516.427, 366.741, 52773.960 23/04/14,04:42:06,16,08,1, 11.9,1,1, 1.828, 10516.434, 366.755, 52773.922 23/04/14,04:42:06,17,08,1, 11.9,1,1, 1.828, 10516.439, 366.733, 52773.922 23/04/14,04:42:06,18,08,1, 11.9,1,1, 1.828, 10516.447, 366.721, 52773.940 23/04/14,04:42:06,19,08,1, 11.9,1,1, 1.828, 10516.443, 366.728, 52773.955 23/04/14,04:42:07,00,07,1, 11.9,1,1, 1.830, 10516.437, 366.728, 52773.955 23/04/14,04:42:07,01,07,1, 11.9,1,1, 1.830, 10516.457, 366.740, 52773.939 23/04/14,04:42:07,02,07,1, 11.9,1,1, 1.830, 10516.444, 366.751, 52773.955 23/04/14,04:42:07,03,07,1, 11.9,1,1, 1.830, 10516.438, 366.730, 52773.931 23/04/14,04:42:07,04,07,1, 11.9,1,1, 1.830, 10516.442, 366.737, 52773.910 23/04/14,04:42:07,05,07,1, 11.9,1,1, 1.830, 10516.451, 366.746, 52773.932 23/04/14,04:42:07,06,07,1, 11.9,1,1, 1.830, 10516.438, 366.756, 52773.920 23/04/14,04:42:07,07,07,1, 11.9,1,1, 1.830, 10516.440, 366.739, 52773.898 23/04/14,04:42:07,08,07,1, 11.9,1,1, 1.830, 10516.412, 366.740, 52773.936 23/04/14,04:42:07,09,07,1, 11.9,1,1, 1.830, 10516.429, 366.744, 52773.950 23/04/14,04:42:07,10,07,1, 11.9,1,1, 1.830, 10516.430, 366.752, 52773.984 23/04/14,04:42:07,11,07,1, 11.9,1,1, 1.830, 10516.435, 366.764, 52773.954 23/04/14,04:42:07,12,07,1, 11.9,1,1, 1.830, 10516.446, 366.727, 52773.926 23/04/14,04:42:07,13,07,1, 11.9,1,1, 1.830, 10516.416, 366.732, 52773.911 23/04/14,04:42:07,14,07,1, 11.9,1,1, 1.830, 10516.447, 366.738, 52773.904 23/04/14,04:42:07,15,07,1, 11.9,1,1, 1.830, 10516.442, 366.753, 52773.951 23/04/14,04:42:07,16,07,1, 11.9,1,1, 1.830, 10516.423, 366.745, 52773.952 23/04/14,04:42:07,17,07,1, 11.9,1,1, 1.830, 10516.410, 366.745, 52773.836 23/04/14,04:42:07,18,07,1, 11.9,1,1, 1.830, 10516.439, 366.746, 52773.967 23/04/14,04:42:07,19,07,1, 11.9,1,1, 1.830, 10516.444, 366.719, 52773.909 23/04/14,04:42:08,00,08,1, 12.0,1,1, 1.830, 10516.437, 366.719, 52773.909 23/04/14,04:42:08,01,08,1, 12.0,1,1, 1.830, 10516.445, 366.717, 52773.954 23/04/14,04:42:08,02,08,1, 12.0,1,1, 1.830, 10516.421, 366.749, 52773.951 23/04/14,04:42:08,03,08,1, 12.0,1,1, 1.830, 10516.426, 366.737, 52773.928 23/04/14,04:42:08,04,08,1, 12.0,1,1, 1.830, 10516.428, 366.734, 52773.858 23/04/14,04:42:08,05,08,1, 12.0,1,1, 1.830, 10516.433, 366.734, 52773.904 23/04/14,04:42:08,06,08,1, 12.0,1,1, 1.830, 10516.443, 366.703, 52773.894 23/04/14,04:42:08,07,08,1, 12.0,1,1, 1.830, 10516.429, 366.727, 52773.927 23/04/14,04:42:08,08,08,1, 12.0,1,1, 1.830, 10516.429, 366.686, 52773.934 23/04/14,04:42:08,09,08,1, 12.0,1,1, 1.830, 10516.415, 366.716, 52773.926 23/04/14,04:42:08,10,08,1, 12.0,1,1, 1.830, 10516.411, 366.701, 52773.920 23/04/14,04:42:08,11,08,1, 12.0,1,1, 1.830, 10516.411, 366.692, 52773.905 23/04/14,04:42:08,12,08,1, 12.0,1,1, 1.830, 10516.409, 366.716, 52773.907 23/04/14,04:42:08,13,08,1, 12.0,1,1, 1.830, 10516.429, 366.712, 52773.885 23/04/14,04:42:08,14,08,1, 12.0,1,1, 1.830, 10516.415, 366.694, 52773.862 23/04/14,04:42:08,15,08,1, 12.0,1,1, 1.830, 10516.406, 366.693, 52773.896 23/04/14,04:42:08,16,08,1, 12.0,1,1, 1.830, 10516.420, 366.704, 52773.915 23/04/14,04:42:08,17,08,1, 12.0,1,1, 1.830, 10516.395, 366.719, 52773.951 23/04/14,04:42:08,18,08,1, 12.0,1,1, 1.830, 10516.413, 366.689, 52773.912 23/04/14,04:42:08,19,08,1, 12.0,1,1, 1.830, 10516.409, 366.717, 52773.877 23/04/14,04:42:09,00,08,1, 11.9,1,1, 1.822, 10516.404, 366.717, 52773.877 23/04/14,04:42:09,01,08,1, 11.9,1,1, 1.822, 10516.406, 366.709, 52773.906 23/04/14,04:42:09,02,08,1, 11.9,1,1, 1.822, 10516.396, 366.715, 52773.902 23/04/14,04:42:09,03,08,1, 11.9,1,1, 1.822, 10516.421, 366.708, 52773.889 23/04/14,04:42:09,04,08,1, 11.9,1,1, 1.822, 10516.406, 366.705, 52773.903 23/04/14,04:42:09,05,08,1, 11.9,1,1, 1.822, 10516.399, 366.706, 52773.884 23/04/14,04:42:09,06,08,1, 11.9,1,1, 1.822, 10516.413, 366.720, 52773.885 23/04/14,04:42:09,07,08,1, 11.9,1,1, 1.822, 10516.397, 366.705, 52773.878 23/04/14,04:42:09,08,08,1, 11.9,1,1, 1.822, 10516.411, 366.703, 52773.945 23/04/14,04:42:09,09,08,1, 11.9,1,1, 1.822, 10516.430, 366.717, 52773.904 23/04/14,04:42:09,10,08,1, 11.9,1,1, 1.822, 10516.407, 366.683, 52773.924 23/04/14,04:42:09,11,08,1, 11.9,1,1, 1.822, 10516.393, 366.701, 52773.908 23/04/14,04:42:09,12,08,1, 11.9,1,1, 1.822, 10516.419, 366.710, 52774.098 23/04/14,04:42:09,13,08,1, 11.9,1,1, 1.822, 10516.390, 366.694, 52773.970 23/04/14,04:42:09,14,08,1, 11.9,1,1, 1.822, 10516.405, 366.716, 52773.952 23/04/14,04:42:09,15,08,1, 11.9,1,1, 1.822, 10516.405, 366.668, 52773.876 23/04/14,04:42:09,16,08,1, 11.9,1,1, 1.822, 10516.400, 366.684, 52773.864 23/04/14,04:42:09,17,08,1, 11.9,1,1, 1.822, 10516.426, 366.673, 52773.933 23/04/14,04:42:09,18,08,1, 11.9,1,1, 1.822, 10516.424, 366.674, 52773.926 23/04/14,04:42:09,19,08,1, 11.9,1,1, 1.822, 10516.392, 366.693, 52773.881 23/04/14,04:42:10,00,09,1, 11.9,1,1, 1.828, 10516.387, 366.693, 52773.881 23/04/14,04:42:10,01,09,1, 11.9,1,1, 1.828, 10516.409, 366.687, 52773.868 23/04/14,04:42:10,02,09,1, 11.9,1,1, 1.828, 10516.397, 366.674, 52773.906 23/04/14,04:42:10,03,09,1, 11.9,1,1, 1.828, 10516.420, 366.683, 52773.884 23/04/14,04:42:10,04,09,1, 11.9,1,1, 1.828, 10516.431, 366.703, 52773.901 23/04/14,04:42:10,05,09,1, 11.9,1,1, 1.828, 10516.404, 366.658, 52773.914 23/04/14,04:42:10,06,09,1, 11.9,1,1, 1.828, 10516.426, 366.667, 52773.893 23/04/14,04:42:10,07,09,1, 11.9,1,1, 1.828, 10516.436, 366.666, 52773.879 23/04/14,04:42:10,08,09,1, 11.9,1,1, 1.828, 10516.404, 366.665, 52773.882 23/04/14,04:42:10,09,09,1, 11.9,1,1, 1.828, 10516.422, 366.716, 52773.893 23/04/14,04:42:10,10,09,1, 11.9,1,1, 1.828, 10516.409, 366.681, 52773.898 23/04/14,04:42:10,11,09,1, 11.9,1,1, 1.828, 10516.391, 366.689, 52773.897 23/04/14,04:42:10,12,09,1, 11.9,1,1, 1.828, 10516.410, 366.681, 52773.921 23/04/14,04:42:10,13,09,1, 11.9,1,1, 1.828, 10516.409, 366.701, 52773.922 23/04/14,04:42:10,14,09,1, 11.9,1,1, 1.828, 10516.421, 366.672, 52773.914 23/04/14,04:42:10,15,09,1, 11.9,1,1, 1.828, 10516.391, 366.676, 52773.924 23/04/14,04:42:10,16,09,1, 11.9,1,1, 1.828, 10516.414, 366.678, 52773.906 23/04/14,04:42:10,17,09,1, 11.9,1,1, 1.828, 10516.436, 366.671, 52773.930 23/04/14,04:42:10,18,09,1, 11.9,1,1, 1.828, 10516.408, 366.664, 52773.927 23/04/14,04:42:10,19,09,1, 11.9,1,1, 1.828, 10516.371, 366.666, 52773.912 23/04/14,04:42:11,00,07,1, 11.8,1,1, 1.830, 10516.371, 366.666, 52773.912 23/04/14,04:42:11,01,07,1, 11.8,1,1, 1.830, 10516.408, 366.639, 52773.949 23/04/14,04:42:11,02,07,1, 11.8,1,1, 1.830, 10516.397, 366.652, 52773.902 23/04/14,04:42:11,03,07,1, 11.8,1,1, 1.830, 10516.401, 366.650, 52773.918 23/04/14,04:42:11,04,07,1, 11.8,1,1, 1.830, 10516.416, 366.667, 52773.914 23/04/14,04:42:11,05,07,1, 11.8,1,1, 1.830, 10516.412, 366.655, 52773.931 23/04/14,04:42:11,06,07,1, 11.8,1,1, 1.830, 10516.406, 366.653, 52773.931 23/04/14,04:42:11,07,07,1, 11.8,1,1, 1.830, 10516.420, 366.655, 52773.901 23/04/14,04:42:11,08,07,1, 11.8,1,1, 1.830, 10516.405, 366.647, 52773.929 23/04/14,04:42:11,09,07,1, 11.8,1,1, 1.830, 10516.405, 366.692, 52773.933 23/04/14,04:42:11,10,07,1, 11.8,1,1, 1.830, 10516.395, 366.649, 52773.918 23/04/14,04:42:11,11,07,1, 11.8,1,1, 1.830, 10516.409, 366.667, 52773.889 23/04/14,04:42:11,12,07,1, 11.8,1,1, 1.830, 10516.410, 366.657, 52773.909 23/04/14,04:42:11,13,07,1, 11.8,1,1, 1.830, 10516.392, 366.634, 52773.888 23/04/14,04:42:11,14,07,1, 11.8,1,1, 1.830, 10516.412, 366.620, 52773.909 23/04/14,04:42:11,15,07,1, 11.8,1,1, 1.830, 10516.411, 366.652, 52773.886 23/04/14,04:42:11,16,07,1, 11.8,1,1, 1.830, 10516.408, 366.628, 52773.879 23/04/14,04:42:11,17,07,1, 11.8,1,1, 1.830, 10516.405, 366.663, 52773.861 23/04/14,04:42:11,18,07,1, 11.8,1,1, 1.830, 10516.410, 366.632, 52773.851 23/04/14,04:42:11,19,07,1, 11.8,1,1, 1.830, 10516.404, 366.635, 52773.888 23/04/14,04:42:12,00,08,1, 11.9,1,1, 1.826, 10516.404, 366.635, 52773.888 23/04/14,04:42:12,01,08,1, 11.9,1,1, 1.826, 10516.413, 366.634, 52773.922 23/04/14,04:42:12,02,08,1, 11.9,1,1, 1.826, 10516.418, 366.626, 52773.913 23/04/14,04:42:12,03,08,1, 11.9,1,1, 1.826, 10516.390, 366.616, 52773.844 23/04/14,04:42:12,04,08,1, 11.9,1,1, 1.826, 10516.424, 366.626, 52773.863 23/04/14,04:42:12,05,08,1, 11.9,1,1, 1.826, 10516.413, 366.601, 52773.891 23/04/14,04:42:12,06,08,1, 11.9,1,1, 1.826, 10516.412, 366.634, 52773.874 23/04/14,04:42:12,07,08,1, 11.9,1,1, 1.826, 10516.403, 366.630, 52773.879 23/04/14,04:42:12,08,08,1, 11.9,1,1, 1.826, 10516.415, 366.629, 52773.884 23/04/14,04:42:12,09,08,1, 11.9,1,1, 1.826, 10516.410, 366.622, 52773.877 23/04/14,04:42:12,10,08,1, 11.9,1,1, 1.826, 10516.423, 366.642, 52773.901 23/04/14,04:42:12,11,08,1, 11.9,1,1, 1.826, 10516.406, 366.618, 52773.900 23/04/14,04:42:12,12,08,1, 11.9,1,1, 1.826, 10516.415, 366.671, 52773.889 23/04/14,04:42:12,13,08,1, 11.9,1,1, 1.826, 10516.398, 366.647, 52773.865 23/04/14,04:42:12,14,08,1, 11.9,1,1, 1.826, 10516.396, 366.634, 52773.882 23/04/14,04:42:12,15,08,1, 11.9,1,1, 1.826, 10516.412, 366.627, 52773.862 23/04/14,04:42:12,16,08,1, 11.9,1,1, 1.826, 10516.399, 366.610, 52773.887 23/04/14,04:42:12,17,08,1, 11.9,1,1, 1.826, 10516.415, 366.613, 52773.923 23/04/14,04:42:12,18,08,1, 11.9,1,1, 1.826, 10516.422, 366.636, 52773.875 23/04/14,04:42:12,19,08,1, 11.9,1,1, 1.826, 10516.417, 366.611, 52773.898 23/04/14,04:42:13,00,08,1, 11.9,1,1, 1.829, 10516.412, 366.611, 52773.898 23/04/14,04:42:13,01,08,1, 11.9,1,1, 1.829, 10516.395, 366.605, 52773.919 23/04/14,04:42:13,02,08,1, 11.9,1,1, 1.829, 10516.409, 366.599, 52773.908 23/04/14,04:42:13,03,08,1, 11.9,1,1, 1.829, 10516.403, 366.604, 52773.892 23/04/14,04:42:13,04,08,1, 11.9,1,1, 1.829, 10516.415, 366.612, 52773.906 23/04/14,04:42:13,05,08,1, 11.9,1,1, 1.829, 10516.400, 366.604, 52773.881 23/04/14,04:42:13,06,08,1, 11.9,1,1, 1.829, 10516.390, 366.571, 52773.896 23/04/14,04:42:13,07,08,1, 11.9,1,1, 1.829, 10516.403, 366.619, 52773.896 23/04/14,04:42:13,08,08,1, 11.9,1,1, 1.829, 10516.399, 366.611, 52773.900 23/04/14,04:42:13,09,08,1, 11.9,1,1, 1.829, 10516.402, 366.619, 52773.895 23/04/14,04:42:13,10,08,1, 11.9,1,1, 1.829, 10516.400, 366.601, 52773.874 23/04/14,04:42:13,11,08,1, 11.9,1,1, 1.829, 10516.375, 366.595, 52773.850 23/04/14,04:42:13,12,08,1, 11.9,1,1, 1.829, 10516.402, 366.611, 52773.915 23/04/14,04:42:13,13,08,1, 11.9,1,1, 1.829, 10516.408, 366.595, 52773.840 23/04/14,04:42:13,14,08,1, 11.9,1,1, 1.829, 10516.382, 366.583, 52773.851 23/04/14,04:42:13,15,08,1, 11.9,1,1, 1.829, 10516.415, 366.603, 52773.859 23/04/14,04:42:13,16,08,1, 11.9,1,1, 1.829, 10516.399, 366.582, 52773.845 23/04/14,04:42:13,17,08,1, 11.9,1,1, 1.829, 10516.405, 366.568, 52773.873 23/04/14,04:42:13,18,08,1, 11.9,1,1, 1.829, 10516.396, 366.592, 52773.852 23/04/14,04:42:13,19,08,1, 11.9,1,1, 1.829, 10516.389, 366.592, 52773.872 23/04/14,04:42:14,00,08,1, 11.9,1,1, 1.834, 10516.387, 366.592, 52773.872 23/04/14,04:42:14,01,08,1, 11.9,1,1, 1.834, 10516.378, 366.580, 52773.839 23/04/14,04:42:14,02,08,1, 11.9,1,1, 1.834, 10516.376, 366.565, 52773.808 23/04/14,04:42:14,03,08,1, 11.9,1,1, 1.834, 10516.359, 366.595, 52773.880 23/04/14,04:42:14,04,08,1, 11.9,1,1, 1.834, 10516.387, 366.614, 52773.874 23/04/14,04:42:14,05,08,1, 11.9,1,1, 1.834, 10516.395, 366.589, 52773.906 23/04/14,04:42:14,06,08,1, 11.9,1,1, 1.834, 10516.370, 366.597, 52773.838 23/04/14,04:42:14,07,08,1, 11.9,1,1, 1.834, 10516.409, 366.561, 52773.887 23/04/14,04:42:14,08,08,1, 11.9,1,1, 1.834, 10516.395, 366.567, 52773.891 23/04/14,04:42:14,09,08,1, 11.9,1,1, 1.834, 10516.451, 366.558, 52773.773 23/04/14,04:42:14,10,08,1, 11.9,1,1, 1.834, 10516.393, 366.551, 52773.611 23/04/14,04:42:14,11,08,1, 11.9,1,1, 1.834, 10516.351, 366.610, 52773.912 23/04/14,04:42:14,12,08,1, 11.9,1,1, 1.834, 10516.366, 366.592, 52773.856 23/04/14,04:42:14,13,08,1, 11.9,1,1, 1.834, 10516.379, 366.577, 52773.865 23/04/14,04:42:14,14,08,1, 11.9,1,1, 1.834, 10516.368, 366.589, 52773.857 23/04/14,04:42:14,15,08,1, 11.9,1,1, 1.834, 10516.384, 366.597, 52773.880 23/04/14,04:42:14,16,08,1, 11.9,1,1, 1.834, 10516.396, 366.600, 52773.853 23/04/14,04:42:14,17,08,1, 11.9,1,1, 1.834, 10516.371, 366.566, 52773.860 23/04/14,04:42:14,18,08,1, 11.9,1,1, 1.834, 10516.387, 366.588, 52773.841 23/04/14,04:42:14,19,08,1, 11.9,1,1, 1.834, 10516.386, 366.587, 52773.858 23/04/14,04:42:15,00,09,1, 11.9,1,1, 1.830, 10516.379, 366.587, 52773.858 23/04/14,04:42:15,01,09,1, 11.9,1,1, 1.830, 10516.373, 366.578, 52773.851 23/04/14,04:42:15,02,09,1, 11.9,1,1, 1.830, 10516.354, 366.586, 52773.870 23/04/14,04:42:15,03,09,1, 11.9,1,1, 1.830, 10516.395, 366.581, 52773.856 23/04/14,04:42:15,04,09,1, 11.9,1,1, 1.830, 10516.397, 366.570, 52773.870 23/04/14,04:42:15,05,09,1, 11.9,1,1, 1.830, 10516.377, 366.575, 52773.866 23/04/14,04:42:15,06,09,1, 11.9,1,1, 1.830, 10516.381, 366.575, 52773.891 23/04/14,04:42:15,07,09,1, 11.9,1,1, 1.830, 10516.369, 366.586, 52773.864 23/04/14,04:42:15,08,09,1, 11.9,1,1, 1.830, 10516.374, 366.560, 52773.866 23/04/14,04:42:15,09,09,1, 11.9,1,1, 1.830, 10516.386, 366.558, 52773.843 23/04/14,04:42:15,10,09,1, 11.9,1,1, 1.830, 10516.375, 366.585, 52773.835 23/04/14,04:42:15,11,09,1, 11.9,1,1, 1.830, 10516.385, 366.566, 52773.841 23/04/14,04:42:15,12,09,1, 11.9,1,1, 1.830, 10516.394, 366.549, 52773.835 23/04/14,04:42:15,13,09,1, 11.9,1,1, 1.830, 10516.374, 366.568, 52773.865 23/04/14,04:42:15,14,09,1, 11.9,1,1, 1.830, 10516.388, 366.539, 52773.899 23/04/14,04:42:15,15,09,1, 11.9,1,1, 1.830, 10516.384, 366.558, 52773.841 23/04/14,04:42:15,16,09,1, 11.9,1,1, 1.830, 10516.372, 366.547, 52773.815 23/04/14,04:42:15,17,09,1, 11.9,1,1, 1.830, 10516.361, 366.556, 52773.849 23/04/14,04:42:15,18,09,1, 11.9,1,1, 1.830, 10516.360, 366.560, 52773.868 23/04/14,04:42:15,19,09,1, 11.9,1,1, 1.830, 10516.371, 366.538, 52773.850 23/04/14,04:42:16,00,09,1, 11.9,1,1, 1.832, 10516.371, 366.538, 52773.850 23/04/14,04:42:16,01,09,1, 11.9,1,1, 1.832, 10516.373, 366.532, 52773.895 23/04/14,04:42:16,02,09,1, 11.9,1,1, 1.832, 10516.381, 366.544, 52773.915 23/04/14,04:42:16,03,09,1, 11.9,1,1, 1.832, 10516.400, 366.529, 52773.889 23/04/14,04:42:16,04,09,1, 11.9,1,1, 1.832, 10516.394, 366.572, 52773.845 23/04/14,04:42:16,05,09,1, 11.9,1,1, 1.832, 10516.387, 366.521, 52773.866 23/04/14,04:42:16,06,09,1, 11.9,1,1, 1.832, 10516.407, 366.528, 52773.859 23/04/14,04:42:16,07,09,1, 11.9,1,1, 1.832, 10516.370, 366.528, 52773.847 23/04/14,04:42:16,08,09,1, 11.9,1,1, 1.832, 10516.366, 366.550, 52773.882 23/04/14,04:42:16,09,09,1, 11.9,1,1, 1.832, 10516.368, 366.538, 52773.875 23/04/14,04:42:16,10,09,1, 11.9,1,1, 1.832, 10516.378, 366.538, 52773.879 23/04/14,04:42:16,11,09,1, 11.9,1,1, 1.832, 10516.358, 366.561, 52773.869 23/04/14,04:42:16,12,09,1, 11.9,1,1, 1.832, 10516.358, 366.550, 52773.844 23/04/14,04:42:16,13,09,1, 11.9,1,1, 1.832, 10516.385, 366.556, 52773.899 23/04/14,04:42:16,14,09,1, 11.9,1,1, 1.832, 10516.368, 366.516, 52773.860 23/04/14,04:42:16,15,09,1, 11.9,1,1, 1.832, 10516.390, 366.539, 52773.874 23/04/14,04:42:16,16,09,1, 11.9,1,1, 1.832, 10516.382, 366.514, 52773.871 23/04/14,04:42:16,17,09,1, 11.9,1,1, 1.832, 10516.370, 366.536, 52773.882 23/04/14,04:42:16,18,09,1, 11.9,1,1, 1.832, 10516.393, 366.540, 52773.886 23/04/14,04:42:16,19,09,1, 11.9,1,1, 1.832, 10516.346, 366.531, 52773.867 23/04/14,04:42:17,00,09,1, 11.8,1,1, 1.831, 10516.346, 366.531, 52773.867 23/04/14,04:42:17,01,09,1, 11.8,1,1, 1.831, 10516.375, 366.538, 52773.863 23/04/14,04:42:17,02,09,1, 11.8,1,1, 1.831, 10516.371, 366.542, 52773.865 23/04/14,04:42:17,03,09,1, 11.8,1,1, 1.831, 10516.401, 366.555, 52773.889 23/04/14,04:42:17,04,09,1, 11.8,1,1, 1.831, 10516.392, 366.547, 52773.847 23/04/14,04:42:17,05,09,1, 11.8,1,1, 1.831, 10516.352, 366.545, 52773.862 23/04/14,04:42:17,06,09,1, 11.8,1,1, 1.831, 10516.370, 366.513, 52773.889 23/04/14,04:42:17,07,09,1, 11.8,1,1, 1.831, 10516.352, 366.510, 52773.830 23/04/14,04:42:17,08,09,1, 11.8,1,1, 1.831, 10516.368, 366.549, 52773.879 23/04/14,04:42:17,09,09,1, 11.8,1,1, 1.831, 10516.363, 366.514, 52773.873 23/04/14,04:42:17,10,09,1, 11.8,1,1, 1.831, 10516.375, 366.540, 52773.892 23/04/14,04:42:17,11,09,1, 11.8,1,1, 1.831, 10516.357, 366.521, 52773.866 23/04/14,04:42:17,12,09,1, 11.8,1,1, 1.831, 10516.394, 366.526, 52773.883 23/04/14,04:42:17,13,09,1, 11.8,1,1, 1.831, 10516.380, 366.524, 52773.859 23/04/14,04:42:17,14,09,1, 11.8,1,1, 1.831, 10516.398, 366.542, 52773.902 23/04/14,04:42:17,15,09,1, 11.8,1,1, 1.831, 10516.388, 366.515, 52773.834 23/04/14,04:42:17,16,09,1, 11.8,1,1, 1.831, 10516.373, 366.510, 52773.870 23/04/14,04:42:17,17,09,1, 11.8,1,1, 1.831, 10516.375, 366.506, 52773.851 23/04/14,04:42:17,18,09,1, 11.8,1,1, 1.831, 10516.370, 366.517, 52773.864 23/04/14,04:42:17,19,09,1, 11.8,1,1, 1.831, 10516.384, 366.534, 52773.863 23/04/14,04:42:18,00,07,1, 11.9,1,1, 1.827, 10516.379, 366.534, 52773.863 23/04/14,04:42:18,01,07,1, 11.9,1,1, 1.827, 10516.375, 366.514, 52773.864 23/04/14,04:42:18,02,07,1, 11.9,1,1, 1.827, 10516.374, 366.531, 52773.866 23/04/14,04:42:18,03,07,1, 11.9,1,1, 1.827, 10516.371, 366.536, 52773.864 23/04/14,04:42:18,04,07,1, 11.9,1,1, 1.827, 10516.381, 366.525, 52773.888 23/04/14,04:42:18,05,07,1, 11.9,1,1, 1.827, 10516.380, 366.520, 52773.882 23/04/14,04:42:18,06,07,1, 11.9,1,1, 1.827, 10516.377, 366.510, 52773.902 23/04/14,04:42:18,07,07,1, 11.9,1,1, 1.827, 10516.365, 366.514, 52773.879 23/04/14,04:42:18,08,07,1, 11.9,1,1, 1.827, 10516.387, 366.527, 52773.861 23/04/14,04:42:18,09,07,1, 11.9,1,1, 1.827, 10516.369, 366.523, 52773.864 23/04/14,04:42:18,10,07,1, 11.9,1,1, 1.827, 10516.374, 366.497, 52773.882 23/04/14,04:42:18,11,07,1, 11.9,1,1, 1.827, 10516.374, 366.527, 52773.879 23/04/14,04:42:18,12,07,1, 11.9,1,1, 1.827, 10516.374, 366.507, 52773.892 23/04/14,04:42:18,13,07,1, 11.9,1,1, 1.827, 10516.368, 366.505, 52773.892 23/04/14,04:42:18,14,07,1, 11.9,1,1, 1.827, 10516.368, 366.502, 52773.849 23/04/14,04:42:18,15,07,1, 11.9,1,1, 1.827, 10516.396, 366.512, 52773.873 23/04/14,04:42:18,16,07,1, 11.9,1,1, 1.827, 10516.358, 366.522, 52773.919 23/04/14,04:42:18,17,07,1, 11.9,1,1, 1.827, 10516.410, 366.495, 52773.729 23/04/14,04:42:18,18,07,1, 11.9,1,1, 1.827, 10516.356, 366.493, 52773.838 23/04/14,04:42:18,19,07,1, 11.9,1,1, 1.827, 10516.356, 366.508, 52773.850 23/04/14,04:42:19,00,08,1, 11.9,1,1, 1.831, 10516.354, 366.508, 52773.850 23/04/14,04:42:19,01,08,1, 11.9,1,1, 1.831, 10516.402, 366.503, 52773.887 23/04/14,04:42:19,02,08,1, 11.9,1,1, 1.831, 10516.404, 366.493, 52773.862 23/04/14,04:42:19,03,08,1, 11.9,1,1, 1.831, 10516.378, 366.503, 52773.853 23/04/14,04:42:19,04,08,1, 11.9,1,1, 1.831, 10516.388, 366.486, 52773.856 23/04/14,04:42:19,05,08,1, 11.9,1,1, 1.831, 10516.370, 366.476, 52773.864 23/04/14,04:42:19,06,08,1, 11.9,1,1, 1.831, 10516.378, 366.504, 52773.878 23/04/14,04:42:19,07,08,1, 11.9,1,1, 1.831, 10516.378, 366.493, 52773.878 23/04/14,04:42:19,08,08,1, 11.9,1,1, 1.831, 10516.383, 366.468, 52773.861 23/04/14,04:42:19,09,08,1, 11.9,1,1, 1.831, 10516.372, 366.494, 52773.887 23/04/14,04:42:19,10,08,1, 11.9,1,1, 1.831, 10516.369, 366.467, 52773.868 23/04/14,04:42:19,11,08,1, 11.9,1,1, 1.831, 10516.367, 366.489, 52773.893 23/04/14,04:42:19,12,08,1, 11.9,1,1, 1.831, 10516.393, 366.478, 52773.868 23/04/14,04:42:19,13,08,1, 11.9,1,1, 1.831, 10516.369, 366.480, 52773.850 23/04/14,04:42:19,14,08,1, 11.9,1,1, 1.831, 10516.352, 366.494, 52773.876 23/04/14,04:42:19,15,08,1, 11.9,1,1, 1.831, 10516.364, 366.480, 52773.860 23/04/14,04:42:19,16,08,1, 11.9,1,1, 1.831, 10516.378, 366.481, 52773.849 23/04/14,04:42:19,17,08,1, 11.9,1,1, 1.831, 10516.371, 366.488, 52773.884 23/04/14,04:42:19,18,08,1, 11.9,1,1, 1.831, 10516.371, 366.494, 52773.868 23/04/14,04:42:19,19,08,1, 11.9,1,1, 1.831, 10516.375, 366.481, 52773.879 23/04/14,04:42:20,00,08,1, 11.9,1,1, 1.831, 10516.371, 366.481, 52773.879 23/04/14,04:42:20,01,08,1, 11.9,1,1, 1.831, 10516.383, 366.472, 52773.819 23/04/14,04:42:20,02,08,1, 11.9,1,1, 1.831, 10516.377, 366.493, 52773.895 23/04/14,04:42:20,03,08,1, 11.9,1,1, 1.831, 10516.374, 366.465, 52773.876 23/04/14,04:42:20,04,08,1, 11.9,1,1, 1.831, 10516.368, 366.496, 52773.830 23/04/14,04:42:20,05,08,1, 11.9,1,1, 1.831, 10516.357, 366.501, 52773.849 23/04/14,04:42:20,06,08,1, 11.9,1,1, 1.831, 10516.372, 366.476, 52773.838 23/04/14,04:42:20,07,08,1, 11.9,1,1, 1.831, 10516.385, 366.486, 52773.864 23/04/14,04:42:20,08,08,1, 11.9,1,1, 1.831, 10516.374, 366.486, 52773.862 23/04/14,04:42:20,09,08,1, 11.9,1,1, 1.831, 10516.382, 366.493, 52773.886 23/04/14,04:42:20,10,08,1, 11.9,1,1, 1.831, 10516.373, 366.496, 52773.896 23/04/14,04:42:20,11,08,1, 11.9,1,1, 1.831, 10516.381, 366.459, 52773.881 23/04/14,04:42:20,12,08,1, 11.9,1,1, 1.831, 10516.372, 366.486, 52773.849 23/04/14,04:42:20,13,08,1, 11.9,1,1, 1.831, 10516.370, 366.484, 52773.868 23/04/14,04:42:20,14,08,1, 11.9,1,1, 1.831, 10516.371, 366.491, 52773.879 23/04/14,04:42:20,15,08,1, 11.9,1,1, 1.831, 10516.361, 366.478, 52773.882 23/04/14,04:42:20,16,08,1, 11.9,1,1, 1.831, 10516.384, 366.474, 52773.887 23/04/14,04:42:20,17,08,1, 11.9,1,1, 1.831, 10516.377, 366.467, 52773.874 23/04/14,04:42:20,18,08,1, 11.9,1,1, 1.831, 10516.371, 366.465, 52773.839 23/04/14,04:42:20,19,08,1, 11.9,1,1, 1.831, 10516.377, 366.496, 52773.867 23/04/14,04:42:21,00,07,1, 11.9,1,1, 1.831, 10516.371, 366.496, 52773.867 23/04/14,04:42:21,01,07,1, 11.9,1,1, 1.831, 10516.361, 366.492, 52773.850 23/04/14,04:42:21,02,07,1, 11.9,1,1, 1.831, 10516.381, 366.460, 52773.876 23/04/14,04:42:21,03,07,1, 11.9,1,1, 1.831, 10516.362, 366.483, 52773.860 23/04/14,04:42:21,04,07,1, 11.9,1,1, 1.831, 10516.367, 366.474, 52773.881 23/04/14,04:42:21,05,07,1, 11.9,1,1, 1.831, 10516.351, 366.483, 52773.862 23/04/14,04:42:21,06,07,1, 11.9,1,1, 1.831, 10516.374, 366.468, 52773.883 23/04/14,04:42:21,07,07,1, 11.9,1,1, 1.831, 10516.376, 366.454, 52773.829 23/04/14,04:42:21,08,07,1, 11.9,1,1, 1.831, 10516.354, 366.464, 52773.844 23/04/14,04:42:21,09,07,1, 11.9,1,1, 1.831, 10516.383, 366.467, 52773.826 23/04/14,04:42:21,10,07,1, 11.9,1,1, 1.831, 10516.377, 366.462, 52773.854 23/04/14,04:42:21,11,07,1, 11.9,1,1, 1.831, 10516.363, 366.464, 52773.870 23/04/14,04:42:21,12,07,1, 11.9,1,1, 1.831, 10516.348, 366.453, 52773.882 23/04/14,04:42:21,13,07,1, 11.9,1,1, 1.831, 10516.342, 366.426, 52773.854 23/04/14,04:42:21,14,07,1, 11.9,1,1, 1.831, 10516.338, 366.445, 52773.839 23/04/14,04:42:21,15,07,1, 11.9,1,1, 1.831, 10516.346, 366.437, 52773.827 23/04/14,04:42:21,16,07,1, 11.9,1,1, 1.831, 10516.364, 366.457, 52773.852 23/04/14,04:42:21,17,07,1, 11.9,1,1, 1.831, 10516.360, 366.443, 52773.842 23/04/14,04:42:21,18,07,1, 11.9,1,1, 1.831, 10516.362, 366.467, 52773.840 23/04/14,04:42:21,19,07,1, 11.9,1,1, 1.831, 10516.365, 366.447, 52773.818 23/04/14,04:42:22,00,08,1, 11.9,1,1, 1.830, 10516.362, 366.447, 52773.818 23/04/14,04:42:22,01,08,1, 11.9,1,1, 1.830, 10516.364, 366.441, 52773.843 23/04/14,04:42:22,02,08,1, 11.9,1,1, 1.830, 10516.358, 366.441, 52773.870 23/04/14,04:42:22,03,08,1, 11.9,1,1, 1.830, 10516.348, 366.437, 52773.852 23/04/14,04:42:22,04,08,1, 11.9,1,1, 1.830, 10516.355, 366.427, 52773.841 23/04/14,04:42:22,05,08,1, 11.9,1,1, 1.830, 10516.342, 366.434, 52773.854 23/04/14,04:42:22,06,08,1, 11.9,1,1, 1.830, 10516.362, 366.422, 52773.857 23/04/14,04:42:22,07,08,1, 11.9,1,1, 1.830, 10516.364, 366.427, 52773.820 23/04/14,04:42:22,08,08,1, 11.9,1,1, 1.830, 10516.346, 366.437, 52773.871 23/04/14,04:42:22,09,08,1, 11.9,1,1, 1.830, 10516.360, 366.423, 52773.872 23/04/14,04:42:22,10,08,1, 11.9,1,1, 1.830, 10516.371, 366.438, 52773.838 23/04/14,04:42:22,11,08,1, 11.9,1,1, 1.830, 10516.336, 366.444, 52773.854 23/04/14,04:42:22,12,08,1, 11.9,1,1, 1.830, 10516.356, 366.418, 52773.833 23/04/14,04:42:22,13,08,1, 11.9,1,1, 1.830, 10516.382, 366.465, 52773.838 23/04/14,04:42:22,14,08,1, 11.9,1,1, 1.830, 10516.356, 366.466, 52773.852 23/04/14,04:42:22,15,08,1, 11.9,1,1, 1.830, 10516.384, 366.439, 52773.832 23/04/14,04:42:22,16,08,1, 11.9,1,1, 1.830, 10516.351, 366.461, 52773.800 23/04/14,04:42:22,17,08,1, 11.9,1,1, 1.830, 10516.359, 366.456, 52773.856 23/04/14,04:42:22,18,08,1, 11.9,1,1, 1.830, 10516.364, 366.453, 52773.880 23/04/14,04:42:22,19,08,1, 11.9,1,1, 1.830, 10516.378, 366.462, 52773.859 23/04/14,04:42:23,00,08,1, 11.9,1,1, 1.829, 10516.371, 366.462, 52773.859 23/04/14,04:42:23,01,08,1, 11.9,1,1, 1.829, 10516.362, 366.442, 52773.869 23/04/14,04:42:23,02,08,1, 11.9,1,1, 1.829, 10516.357, 366.427, 52773.877 23/04/14,04:42:23,03,08,1, 11.9,1,1, 1.829, 10516.362, 366.433, 52773.877 23/04/14,04:42:23,04,08,1, 11.9,1,1, 1.829, 10516.364, 366.420, 52773.876 23/04/14,04:42:23,05,08,1, 11.9,1,1, 1.829, 10516.363, 366.447, 52773.882 23/04/14,04:42:23,06,08,1, 11.9,1,1, 1.829, 10516.343, 366.443, 52773.874 23/04/14,04:42:23,07,08,1, 11.9,1,1, 1.829, 10516.353, 366.443, 52773.820 23/04/14,04:42:23,08,08,1, 11.9,1,1, 1.829, 10516.339, 366.427, 52773.881 23/04/14,04:42:23,09,08,1, 11.9,1,1, 1.829, 10516.335, 366.436, 52773.857 23/04/14,04:42:23,10,08,1, 11.9,1,1, 1.829, 10516.326, 366.442, 52773.836 23/04/14,04:42:23,11,08,1, 11.9,1,1, 1.829, 10516.343, 366.434, 52773.862 23/04/14,04:42:23,12,08,1, 11.9,1,1, 1.829, 10516.349, 366.431, 52773.865 23/04/14,04:42:23,13,08,1, 11.9,1,1, 1.829, 10516.341, 366.409, 52773.879 23/04/14,04:42:23,14,08,1, 11.9,1,1, 1.829, 10516.361, 366.442, 52773.863 23/04/14,04:42:23,15,08,1, 11.9,1,1, 1.829, 10516.382, 366.450, 52773.873 23/04/14,04:42:23,16,08,1, 11.9,1,1, 1.829, 10516.359, 366.409, 52773.876 23/04/14,04:42:23,17,08,1, 11.9,1,1, 1.829, 10516.367, 366.451, 52773.844 23/04/14,04:42:23,18,08,1, 11.9,1,1, 1.829, 10516.351, 366.436, 52773.815 23/04/14,04:42:23,19,08,1, 11.9,1,1, 1.829, 10516.345, 366.456, 52773.859 23/04/14,04:42:24,00,08,1, 11.8,1,1, 1.831, 10516.337, 366.456, 52773.859 23/04/14,04:42:24,01,08,1, 11.8,1,1, 1.831, 10516.328, 366.451, 52773.833 23/04/14,04:42:24,02,08,1, 11.8,1,1, 1.831, 10516.358, 366.456, 52773.851 23/04/14,04:42:24,03,08,1, 11.8,1,1, 1.831, 10516.310, 366.422, 52773.801 23/04/14,04:42:24,04,08,1, 11.8,1,1, 1.831, 10516.341, 366.442, 52773.869 23/04/14,04:42:24,05,08,1, 11.8,1,1, 1.831, 10516.362, 366.453, 52773.827 23/04/14,04:42:24,06,08,1, 11.8,1,1, 1.831, 10516.347, 366.441, 52773.846 23/04/14,04:42:24,07,08,1, 11.8,1,1, 1.831, 10516.336, 366.451, 52773.846 23/04/14,04:42:24,08,08,1, 11.8,1,1, 1.831, 10516.331, 366.435, 52773.855 23/04/14,04:42:24,09,08,1, 11.8,1,1, 1.831, 10516.328, 366.424, 52773.865 23/04/14,04:42:24,10,08,1, 11.8,1,1, 1.831, 10516.367, 366.441, 52773.856 23/04/14,04:42:24,11,08,1, 11.8,1,1, 1.831, 10516.334, 366.427, 52773.832 23/04/14,04:42:24,12,08,1, 11.8,1,1, 1.831, 10516.329, 366.446, 52773.808 23/04/14,04:42:24,13,08,1, 11.8,1,1, 1.831, 10516.331, 366.446, 52773.817 23/04/14,04:42:24,14,08,1, 11.8,1,1, 1.831, 10516.337, 366.438, 52773.846 23/04/14,04:42:24,15,08,1, 11.8,1,1, 1.831, 10516.335, 366.411, 52773.803 23/04/14,04:42:24,16,08,1, 11.8,1,1, 1.831, 10516.309, 366.428, 52773.821 23/04/14,04:42:24,17,08,1, 11.8,1,1, 1.831, 10516.340, 366.401, 52773.826 23/04/14,04:42:24,18,08,1, 11.8,1,1, 1.831, 10516.326, 366.418, 52773.830 23/04/14,04:42:24,19,08,1, 11.8,1,1, 1.831, 10516.370, 366.392, 52773.527 23/04/14,04:42:25,00,08,1, 11.9,1,1, 1.824, 10516.362, 366.392, 52773.527 23/04/14,04:42:25,01,08,1, 11.9,1,1, 1.824, 10516.325, 366.398, 52773.842 23/04/14,04:42:25,02,08,1, 11.9,1,1, 1.824, 10516.322, 366.419, 52773.818 23/04/14,04:42:25,03,08,1, 11.9,1,1, 1.824, 10516.302, 366.413, 52773.844 23/04/14,04:42:25,04,08,1, 11.9,1,1, 1.824, 10516.332, 366.399, 52773.846 23/04/14,04:42:25,05,08,1, 11.9,1,1, 1.824, 10516.318, 366.389, 52773.837 23/04/14,04:42:25,06,08,1, 11.9,1,1, 1.824, 10516.326, 366.416, 52773.854 23/04/14,04:42:25,07,08,1, 11.9,1,1, 1.824, 10516.312, 366.413, 52773.840 23/04/14,04:42:25,08,08,1, 11.9,1,1, 1.824, 10516.325, 366.406, 52773.861 23/04/14,04:42:25,09,08,1, 11.9,1,1, 1.824, 10516.316, 366.408, 52773.844 23/04/14,04:42:25,10,08,1, 11.9,1,1, 1.824, 10516.381, 366.425, 52774.030 23/04/14,04:42:25,11,08,1, 11.9,1,1, 1.824, 10516.330, 366.395, 52773.842 23/04/14,04:42:25,12,08,1, 11.9,1,1, 1.824, 10516.298, 366.386, 52773.809 23/04/14,04:42:25,13,08,1, 11.9,1,1, 1.824, 10516.332, 366.406, 52773.864 23/04/14,04:42:25,14,08,1, 11.9,1,1, 1.824, 10516.310, 366.392, 52773.845 23/04/14,04:42:25,15,08,1, 11.9,1,1, 1.824, 10516.353, 366.404, 52773.821 23/04/14,04:42:25,16,08,1, 11.9,1,1, 1.824, 10516.349, 366.395, 52773.834 23/04/14,04:42:25,17,08,1, 11.9,1,1, 1.824, 10516.327, 366.390, 52773.844 23/04/14,04:42:25,18,08,1, 11.9,1,1, 1.824, 10516.328, 366.392, 52773.838 23/04/14,04:42:25,19,08,1, 11.9,1,1, 1.824, 10516.310, 366.386, 52773.862 23/04/14,04:42:26,00,08,1, 11.9,1,1, 1.831, 10516.304, 366.386, 52773.862 23/04/14,04:42:26,01,08,1, 11.9,1,1, 1.831, 10516.334, 366.402, 52773.851 23/04/14,04:42:26,02,08,1, 11.9,1,1, 1.831, 10516.342, 366.392, 52773.791 23/04/14,04:42:26,03,08,1, 11.9,1,1, 1.831, 10516.344, 366.421, 52773.839 23/04/14,04:42:26,04,08,1, 11.9,1,1, 1.831, 10516.348, 366.414, 52773.839 23/04/14,04:42:26,05,08,1, 11.9,1,1, 1.831, 10516.335, 366.437, 52773.820 23/04/14,04:42:26,06,08,1, 11.9,1,1, 1.831, 10516.342, 366.427, 52773.839 23/04/14,04:42:26,07,08,1, 11.9,1,1, 1.831, 10516.332, 366.407, 52773.820 23/04/14,04:42:26,08,08,1, 11.9,1,1, 1.831, 10516.335, 366.407, 52773.843 23/04/14,04:42:26,09,08,1, 11.9,1,1, 1.831, 10516.305, 366.412, 52773.808 23/04/14,04:42:26,10,08,1, 11.9,1,1, 1.831, 10516.321, 366.405, 52773.843 23/04/14,04:42:26,11,08,1, 11.9,1,1, 1.831, 10516.343, 366.430, 52773.837 23/04/14,04:42:26,12,08,1, 11.9,1,1, 1.831, 10516.332, 366.406, 52773.843 23/04/14,04:42:26,13,08,1, 11.9,1,1, 1.831, 10516.337, 366.419, 52773.850 23/04/14,04:42:26,14,08,1, 11.9,1,1, 1.831, 10516.327, 366.415, 52773.876 23/04/14,04:42:26,15,08,1, 11.9,1,1, 1.831, 10516.343, 366.374, 52773.824 23/04/14,04:42:26,16,08,1, 11.9,1,1, 1.831, 10516.345, 366.402, 52773.837 23/04/14,04:42:26,17,08,1, 11.9,1,1, 1.831, 10516.315, 366.404, 52773.827 23/04/14,04:42:26,18,08,1, 11.9,1,1, 1.831, 10516.336, 366.414, 52773.848 23/04/14,04:42:26,19,08,1, 11.9,1,1, 1.831, 10516.335, 366.401, 52773.833 23/04/14,04:42:27,00,09,1, 11.9,1,1, 1.828, 10516.329, 366.401, 52773.833 23/04/14,04:42:27,01,09,1, 11.9,1,1, 1.828, 10516.344, 366.392, 52773.851 23/04/14,04:42:27,02,09,1, 11.9,1,1, 1.828, 10516.334, 366.395, 52773.855 23/04/14,04:42:27,03,09,1, 11.9,1,1, 1.828, 10516.346, 366.375, 52773.854 23/04/14,04:42:27,04,09,1, 11.9,1,1, 1.828, 10516.346, 366.398, 52773.884 23/04/14,04:42:27,05,09,1, 11.9,1,1, 1.828, 10516.331, 366.377, 52773.844 23/04/14,04:42:27,06,09,1, 11.9,1,1, 1.828, 10516.333, 366.376, 52773.875 23/04/14,04:42:27,07,09,1, 11.9,1,1, 1.828, 10516.327, 366.402, 52773.824 23/04/14,04:42:27,08,09,1, 11.9,1,1, 1.828, 10516.331, 366.411, 52773.839 23/04/14,04:42:27,09,09,1, 11.9,1,1, 1.828, 10516.326, 366.393, 52773.850 23/04/14,04:42:27,10,09,1, 11.9,1,1, 1.828, 10516.303, 366.383, 52773.812 23/04/14,04:42:27,11,09,1, 11.9,1,1, 1.828, 10516.331, 366.374, 52773.824 23/04/14,04:42:27,12,09,1, 11.9,1,1, 1.828, 10516.313, 366.369, 52773.859 23/04/14,04:42:27,13,09,1, 11.9,1,1, 1.828, 10516.312, 366.414, 52773.854 23/04/14,04:42:27,14,09,1, 11.9,1,1, 1.828, 10516.321, 366.388, 52773.824 23/04/14,04:42:27,15,09,1, 11.9,1,1, 1.828, 10516.319, 366.377, 52773.849 23/04/14,04:42:27,16,09,1, 11.9,1,1, 1.828, 10516.313, 366.374, 52773.834 23/04/14,04:42:27,17,09,1, 11.9,1,1, 1.828, 10516.315, 366.378, 52773.864 23/04/14,04:42:27,18,09,1, 11.9,1,1, 1.828, 10516.336, 366.385, 52773.834 23/04/14,04:42:27,19,09,1, 11.9,1,1, 1.828, 10516.332, 366.388, 52773.866 23/04/14,04:42:28,00,09,1, 11.7,1,1, 1.831, 10516.329, 366.388, 52773.866 23/04/14,04:42:28,01,09,1, 11.7,1,1, 1.831, 10516.346, 366.372, 52773.836 23/04/14,04:42:28,02,09,1, 11.7,1,1, 1.831, 10516.329, 366.373, 52773.846 23/04/14,04:42:28,03,09,1, 11.7,1,1, 1.831, 10516.334, 366.374, 52773.823 23/04/14,04:42:28,04,09,1, 11.7,1,1, 1.831, 10516.311, 366.389, 52773.795 23/04/14,04:42:28,05,09,1, 11.7,1,1, 1.831, 10516.326, 366.386, 52773.824 23/04/14,04:42:28,06,09,1, 11.7,1,1, 1.831, 10516.331, 366.409, 52773.797 23/04/14,04:42:28,07,09,1, 11.7,1,1, 1.831, 10516.317, 366.377, 52773.817 23/04/14,04:42:28,08,09,1, 11.7,1,1, 1.831, 10516.326, 366.357, 52773.791 23/04/14,04:42:28,09,09,1, 11.7,1,1, 1.831, 10516.302, 366.383, 52773.787 23/04/14,04:42:28,10,09,1, 11.7,1,1, 1.831, 10516.297, 366.374, 52773.812 23/04/14,04:42:28,11,09,1, 11.7,1,1, 1.831, 10516.312, 366.364, 52773.807 23/04/14,04:42:28,12,09,1, 11.7,1,1, 1.831, 10516.315, 366.394, 52773.819 23/04/14,04:42:28,13,09,1, 11.7,1,1, 1.831, 10516.330, 366.379, 52773.840 23/04/14,04:42:28,14,09,1, 11.7,1,1, 1.831, 10516.296, 366.364, 52773.891 23/04/14,04:42:28,15,09,1, 11.7,1,1, 1.831, 10516.337, 366.364, 52773.824 23/04/14,04:42:28,16,09,1, 11.7,1,1, 1.831, 10516.343, 366.357, 52773.838 23/04/14,04:42:28,17,09,1, 11.7,1,1, 1.831, 10516.321, 366.391, 52773.831 23/04/14,04:42:28,18,09,1, 11.7,1,1, 1.831, 10516.307, 366.371, 52773.799 23/04/14,04:42:28,19,09,1, 11.7,1,1, 1.831, 10516.302, 366.361, 52773.798 23/04/14,04:42:29,00,08,1, 11.9,1,1, 1.830, 10516.295, 366.361, 52773.798 23/04/14,04:42:29,01,08,1, 11.9,1,1, 1.830, 10516.296, 366.362, 52773.818 23/04/14,04:42:29,02,08,1, 11.9,1,1, 1.830, 10516.319, 366.366, 52773.793 23/04/14,04:42:29,03,08,1, 11.9,1,1, 1.830, 10516.304, 366.378, 52773.832 23/04/14,04:42:29,04,08,1, 11.9,1,1, 1.830, 10516.303, 366.342, 52773.811 23/04/14,04:42:29,05,08,1, 11.9,1,1, 1.830, 10516.304, 366.348, 52773.810 23/04/14,04:42:29,06,08,1, 11.9,1,1, 1.830, 10516.312, 366.353, 52773.873 23/04/14,04:42:29,07,08,1, 11.9,1,1, 1.830, 10516.277, 366.333, 52773.791 23/04/14,04:42:29,08,08,1, 11.9,1,1, 1.830, 10516.303, 366.369, 52773.846 23/04/14,04:42:29,09,08,1, 11.9,1,1, 1.830, 10516.294, 366.362, 52773.821 23/04/14,04:42:29,10,08,1, 11.9,1,1, 1.830, 10516.311, 366.364, 52773.795 23/04/14,04:42:29,11,08,1, 11.9,1,1, 1.830, 10516.306, 366.362, 52773.806 23/04/14,04:42:29,12,08,1, 11.9,1,1, 1.830, 10516.309, 366.330, 52773.828 23/04/14,04:42:29,13,08,1, 11.9,1,1, 1.830, 10516.309, 366.367, 52773.835 23/04/14,04:42:29,14,08,1, 11.9,1,1, 1.830, 10516.298, 366.357, 52773.834 23/04/14,04:42:29,15,08,1, 11.9,1,1, 1.830, 10516.324, 366.352, 52773.826 23/04/14,04:42:29,16,08,1, 11.9,1,1, 1.830, 10516.297, 366.370, 52773.839 23/04/14,04:42:29,17,08,1, 11.9,1,1, 1.830, 10516.275, 366.325, 52773.793 23/04/14,04:42:29,18,08,1, 11.9,1,1, 1.830, 10516.299, 366.339, 52773.794 23/04/14,04:42:29,19,08,1, 11.9,1,1, 1.830, 10516.290, 366.349, 52773.841 23/04/14,04:42:30,00,08,1, 11.9,1,1, 1.828, 10516.287, 366.349, 52773.841 23/04/14,04:42:30,01,08,1, 11.9,1,1, 1.828, 10516.300, 366.337, 52773.808 23/04/14,04:42:30,02,08,1, 11.9,1,1, 1.828, 10516.330, 366.341, 52773.806 23/04/14,04:42:30,03,08,1, 11.9,1,1, 1.828, 10516.297, 366.363, 52773.836 23/04/14,04:42:30,04,08,1, 11.9,1,1, 1.828, 10516.314, 366.335, 52773.805 23/04/14,04:42:30,05,08,1, 11.9,1,1, 1.828, 10516.309, 366.353, 52773.814 23/04/14,04:42:30,06,08,1, 11.9,1,1, 1.828, 10516.298, 366.362, 52773.783 23/04/14,04:42:30,07,08,1, 11.9,1,1, 1.828, 10516.307, 366.351, 52773.796 23/04/14,04:42:30,08,08,1, 11.9,1,1, 1.828, 10516.306, 366.341, 52773.797 23/04/14,04:42:30,09,08,1, 11.9,1,1, 1.828, 10516.287, 366.364, 52773.805 23/04/14,04:42:30,10,08,1, 11.9,1,1, 1.828, 10516.306, 366.346, 52773.809 23/04/14,04:42:30,11,08,1, 11.9,1,1, 1.828, 10516.312, 366.351, 52773.831 23/04/14,04:42:30,12,08,1, 11.9,1,1, 1.828, 10516.297, 366.357, 52773.797 23/04/14,04:42:30,13,08,1, 11.9,1,1, 1.828, 10516.289, 366.362, 52773.823 23/04/14,04:42:30,14,08,1, 11.9,1,1, 1.828, 10516.338, 366.359, 52773.843 23/04/14,04:42:30,15,08,1, 11.9,1,1, 1.828, 10516.309, 366.350, 52773.811 23/04/14,04:42:30,16,08,1, 11.9,1,1, 1.828, 10516.334, 366.356, 52773.823 23/04/14,04:42:30,17,08,1, 11.9,1,1, 1.828, 10516.302, 366.362, 52773.806 23/04/14,04:42:30,18,08,1, 11.9,1,1, 1.828, 10516.321, 366.377, 52773.793 23/04/14,04:42:30,19,08,1, 11.9,1,1, 1.828, 10516.310, 366.354, 52773.794 23/04/14,04:42:31,00,08,1, 11.9,1,1, 1.830, 10516.304, 366.354, 52773.794 23/04/14,04:42:31,01,08,1, 11.9,1,1, 1.830, 10516.302, 366.353, 52773.820 23/04/14,04:42:31,02,08,1, 11.9,1,1, 1.830, 10516.312, 366.333, 52773.791 23/04/14,04:42:31,03,08,1, 11.9,1,1, 1.830, 10516.300, 366.348, 52773.840 23/04/14,04:42:31,04,08,1, 11.9,1,1, 1.830, 10516.284, 366.363, 52773.817 23/04/14,04:42:31,05,08,1, 11.9,1,1, 1.830, 10516.310, 366.330, 52773.818 23/04/14,04:42:31,06,08,1, 11.9,1,1, 1.830, 10516.310, 366.380, 52773.796 23/04/14,04:42:31,07,08,1, 11.9,1,1, 1.830, 10516.304, 366.331, 52773.779 23/04/14,04:42:31,08,08,1, 11.9,1,1, 1.830, 10516.317, 366.341, 52773.771 23/04/14,04:42:31,09,08,1, 11.9,1,1, 1.830, 10516.283, 366.329, 52773.817 23/04/14,04:42:31,10,08,1, 11.9,1,1, 1.830, 10516.294, 366.319, 52773.767 23/04/14,04:42:31,11,08,1, 11.9,1,1, 1.830, 10516.286, 366.362, 52773.820 23/04/14,04:42:31,12,08,1, 11.9,1,1, 1.830, 10516.299, 366.358, 52773.790 23/04/14,04:42:31,13,08,1, 11.9,1,1, 1.830, 10516.322, 366.328, 52773.824 23/04/14,04:42:31,14,08,1, 11.9,1,1, 1.830, 10516.308, 366.342, 52773.797 23/04/14,04:42:31,15,08,1, 11.9,1,1, 1.830, 10516.305, 366.357, 52773.817 23/04/14,04:42:31,16,08,1, 11.9,1,1, 1.830, 10516.301, 366.329, 52773.787 23/04/14,04:42:31,17,08,1, 11.9,1,1, 1.830, 10516.300, 366.366, 52773.772 23/04/14,04:42:31,18,08,1, 11.9,1,1, 1.830, 10516.275, 366.336, 52773.803 23/04/14,04:42:31,19,08,1, 11.9,1,1, 1.830, 10516.298, 366.351, 52773.811 23/04/14,04:42:32,00,07,1, 11.9,1,1, 1.829, 10516.295, 366.351, 52773.811 23/04/14,04:42:32,01,07,1, 11.9,1,1, 1.829, 10516.312, 366.349, 52773.816 23/04/14,04:42:32,02,07,1, 11.9,1,1, 1.829, 10516.294, 366.367, 52773.804 23/04/14,04:42:32,03,07,1, 11.9,1,1, 1.829, 10516.305, 366.332, 52773.743 23/04/14,04:42:32,04,07,1, 11.9,1,1, 1.829, 10516.284, 366.353, 52773.792 23/04/14,04:42:32,05,07,1, 11.9,1,1, 1.829, 10516.314, 366.371, 52773.758 23/04/14,04:42:32,06,07,1, 11.9,1,1, 1.829, 10516.307, 366.357, 52773.784 23/04/14,04:42:32,07,07,1, 11.9,1,1, 1.829, 10516.316, 366.336, 52773.778 23/04/14,04:42:32,08,07,1, 11.9,1,1, 1.829, 10516.299, 366.301, 52773.764 23/04/14,04:42:32,09,07,1, 11.9,1,1, 1.829, 10516.284, 366.330, 52773.751 23/04/14,04:42:32,10,07,1, 11.9,1,1, 1.829, 10516.307, 366.350, 52773.757 23/04/14,04:42:32,11,07,1, 11.9,1,1, 1.829, 10516.305, 366.342, 52773.778 23/04/14,04:42:32,12,07,1, 11.9,1,1, 1.829, 10516.302, 366.338, 52773.779 23/04/14,04:42:32,13,07,1, 11.9,1,1, 1.829, 10516.326, 366.335, 52773.773 23/04/14,04:42:32,14,07,1, 11.9,1,1, 1.829, 10516.313, 366.318, 52773.727 23/04/14,04:42:32,15,07,1, 11.9,1,1, 1.829, 10516.306, 366.340, 52773.796 23/04/14,04:42:32,16,07,1, 11.9,1,1, 1.829, 10516.301, 366.333, 52773.772 23/04/14,04:42:32,17,07,1, 11.9,1,1, 1.829, 10516.331, 366.345, 52773.829 23/04/14,04:42:32,18,07,1, 11.9,1,1, 1.829, 10516.245, 366.340, 52773.785 23/04/14,04:42:32,19,07,1, 11.9,1,1, 1.829, 10516.287, 366.332, 52773.813 23/04/14,04:42:33,00,08,1, 11.9,1,1, 1.830, 10516.279, 366.332, 52773.813 23/04/14,04:42:33,01,08,1, 11.9,1,1, 1.830, 10516.296, 366.342, 52773.829 23/04/14,04:42:33,02,08,1, 11.9,1,1, 1.830, 10516.318, 366.333, 52773.783 23/04/14,04:42:33,03,08,1, 11.9,1,1, 1.830, 10516.292, 366.353, 52773.783 23/04/14,04:42:33,04,08,1, 11.9,1,1, 1.830, 10516.305, 366.321, 52773.770 23/04/14,04:42:33,05,08,1, 11.9,1,1, 1.830, 10516.303, 366.330, 52773.757 23/04/14,04:42:33,06,08,1, 11.9,1,1, 1.830, 10516.279, 366.343, 52773.774 23/04/14,04:42:33,07,08,1, 11.9,1,1, 1.830, 10516.303, 366.329, 52773.782 23/04/14,04:42:33,08,08,1, 11.9,1,1, 1.830, 10516.304, 366.341, 52773.804 23/04/14,04:42:33,09,08,1, 11.9,1,1, 1.830, 10516.309, 366.320, 52773.788 23/04/14,04:42:33,10,08,1, 11.9,1,1, 1.830, 10516.297, 366.315, 52773.734 23/04/14,04:42:33,11,08,1, 11.9,1,1, 1.830, 10516.274, 366.315, 52773.771 23/04/14,04:42:33,12,08,1, 11.9,1,1, 1.830, 10516.300, 366.315, 52773.791 23/04/14,04:42:33,13,08,1, 11.9,1,1, 1.830, 10516.277, 366.323, 52773.753 23/04/14,04:42:33,14,08,1, 11.9,1,1, 1.830, 10516.289, 366.338, 52773.760 23/04/14,04:42:33,15,08,1, 11.9,1,1, 1.830, 10516.296, 366.317, 52773.745 23/04/14,04:42:33,16,08,1, 11.9,1,1, 1.830, 10516.285, 366.334, 52773.782 23/04/14,04:42:33,17,08,1, 11.9,1,1, 1.830, 10516.283, 366.328, 52773.773 23/04/14,04:42:33,18,08,1, 11.9,1,1, 1.830, 10516.293, 366.340, 52773.770 23/04/14,04:42:33,19,08,1, 11.9,1,1, 1.830, 10516.306, 366.315, 52773.768 23/04/14,04:42:34,00,09,1, 11.9,1,1, 1.829, 10516.304, 366.315, 52773.768 23/04/14,04:42:34,01,09,1, 11.9,1,1, 1.829, 10516.308, 366.314, 52773.767 23/04/14,04:42:34,02,09,1, 11.9,1,1, 1.829, 10516.298, 366.305, 52773.737 23/04/14,04:42:34,03,09,1, 11.9,1,1, 1.829, 10516.291, 366.304, 52773.748 23/04/14,04:42:34,04,09,1, 11.9,1,1, 1.829, 10516.296, 366.325, 52773.734 23/04/14,04:42:34,05,09,1, 11.9,1,1, 1.829, 10516.310, 366.339, 52773.765 23/04/14,04:42:34,06,09,1, 11.9,1,1, 1.829, 10516.303, 366.345, 52773.758 23/04/14,04:42:34,07,09,1, 11.9,1,1, 1.829, 10516.315, 366.343, 52773.764 23/04/14,04:42:34,08,09,1, 11.9,1,1, 1.829, 10516.282, 366.321, 52773.790 23/04/14,04:42:34,09,09,1, 11.9,1,1, 1.829, 10516.285, 366.323, 52773.787 23/04/14,04:42:34,10,09,1, 11.9,1,1, 1.829, 10516.337, 366.310, 52773.771 23/04/14,04:42:34,11,09,1, 11.9,1,1, 1.829, 10516.303, 366.322, 52773.759 23/04/14,04:42:34,12,09,1, 11.9,1,1, 1.829, 10516.282, 366.306, 52773.745 23/04/14,04:42:34,13,09,1, 11.9,1,1, 1.829, 10516.264, 366.346, 52773.915 23/04/14,04:42:34,14,09,1, 11.9,1,1, 1.829, 10516.304, 366.312, 52773.721 23/04/14,04:42:34,15,09,1, 11.9,1,1, 1.829, 10516.311, 366.332, 52773.736 23/04/14,04:42:34,16,09,1, 11.9,1,1, 1.829, 10516.299, 366.338, 52773.745 23/04/14,04:42:34,17,09,1, 11.9,1,1, 1.829, 10516.302, 366.328, 52773.744 23/04/14,04:42:34,18,09,1, 11.9,1,1, 1.829, 10516.273, 366.302, 52773.778 23/04/14,04:42:34,19,09,1, 11.9,1,1, 1.829, 10516.321, 366.312, 52773.753 23/04/14,04:42:35,00,08,1, 11.9,1,1, 1.826, 10516.320, 366.312, 52773.753 23/04/14,04:42:35,01,08,1, 11.9,1,1, 1.826, 10516.292, 366.304, 52773.744 23/04/14,04:42:35,02,08,1, 11.9,1,1, 1.826, 10516.322, 366.327, 52773.761 23/04/14,04:42:35,03,08,1, 11.9,1,1, 1.826, 10516.314, 366.337, 52773.780 23/04/14,04:42:35,04,08,1, 11.9,1,1, 1.826, 10516.299, 366.309, 52773.753 23/04/14,04:42:35,05,08,1, 11.9,1,1, 1.826, 10516.309, 366.309, 52773.784 23/04/14,04:42:35,06,08,1, 11.9,1,1, 1.826, 10516.293, 366.312, 52773.757 23/04/14,04:42:35,07,08,1, 11.9,1,1, 1.826, 10516.303, 366.316, 52773.722 23/04/14,04:42:35,08,08,1, 11.9,1,1, 1.826, 10516.324, 366.323, 52773.704 23/04/14,04:42:35,09,08,1, 11.9,1,1, 1.826, 10516.307, 366.315, 52773.737 23/04/14,04:42:35,10,08,1, 11.9,1,1, 1.826, 10516.276, 366.318, 52773.737 23/04/14,04:42:35,11,08,1, 11.9,1,1, 1.826, 10516.294, 366.326, 52773.742 23/04/14,04:42:35,12,08,1, 11.9,1,1, 1.826, 10516.300, 366.324, 52773.763 23/04/14,04:42:35,13,08,1, 11.9,1,1, 1.826, 10516.286, 366.317, 52773.775 23/04/14,04:42:35,14,08,1, 11.9,1,1, 1.826, 10516.295, 366.335, 52773.761 23/04/14,04:42:35,15,08,1, 11.9,1,1, 1.826, 10516.304, 366.305, 52773.746 23/04/14,04:42:35,16,08,1, 11.9,1,1, 1.826, 10516.290, 366.315, 52773.729 23/04/14,04:42:35,17,08,1, 11.9,1,1, 1.826, 10516.304, 366.315, 52773.787 23/04/14,04:42:35,18,08,1, 11.9,1,1, 1.826, 10516.298, 366.303, 52773.758 23/04/14,04:42:35,19,08,1, 11.9,1,1, 1.826, 10516.292, 366.300, 52773.717 23/04/14,04:42:36,00,09,1, 11.9,1,1, 1.828, 10516.287, 366.300, 52773.717 23/04/14,04:42:36,01,09,1, 11.9,1,1, 1.828, 10516.301, 366.302, 52773.731 23/04/14,04:42:36,02,09,1, 11.9,1,1, 1.828, 10516.291, 366.288, 52773.720 23/04/14,04:42:36,03,09,1, 11.9,1,1, 1.828, 10516.311, 366.298, 52773.725 23/04/14,04:42:36,04,09,1, 11.9,1,1, 1.828, 10516.295, 366.285, 52773.755 23/04/14,04:42:36,05,09,1, 11.9,1,1, 1.828, 10516.316, 366.311, 52773.752 23/04/14,04:42:36,06,09,1, 11.9,1,1, 1.828, 10516.292, 366.321, 52773.761 23/04/14,04:42:36,07,09,1, 11.9,1,1, 1.828, 10516.342, 366.302, 52773.765 23/04/14,04:42:36,08,09,1, 11.9,1,1, 1.828, 10516.295, 366.322, 52773.742 23/04/14,04:42:36,09,09,1, 11.9,1,1, 1.828, 10516.301, 366.338, 52773.741 23/04/14,04:42:36,10,09,1, 11.9,1,1, 1.828, 10516.308, 366.299, 52773.721 23/04/14,04:42:36,11,09,1, 11.9,1,1, 1.828, 10516.286, 366.321, 52773.755 23/04/14,04:42:36,12,09,1, 11.9,1,1, 1.828, 10516.290, 366.292, 52773.784 23/04/14,04:42:36,13,09,1, 11.9,1,1, 1.828, 10516.300, 366.303, 52773.763 23/04/14,04:42:36,14,09,1, 11.9,1,1, 1.828, 10516.296, 366.322, 52773.788 23/04/14,04:42:36,15,09,1, 11.9,1,1, 1.828, 10516.298, 366.297, 52773.732 23/04/14,04:42:36,16,09,1, 11.9,1,1, 1.828, 10516.332, 366.308, 52773.739 23/04/14,04:42:36,17,09,1, 11.9,1,1, 1.828, 10516.290, 366.304, 52773.769 23/04/14,04:42:36,18,09,1, 11.9,1,1, 1.828, 10516.277, 366.279, 52773.750 23/04/14,04:42:36,19,09,1, 11.9,1,1, 1.828, 10516.320, 366.306, 52773.709 23/04/14,04:42:37,00,09,1, 11.8,1,1, 1.826, 10516.312, 366.306, 52773.709 23/04/14,04:42:37,01,09,1, 11.8,1,1, 1.826, 10516.299, 366.298, 52773.749 23/04/14,04:42:37,02,09,1, 11.8,1,1, 1.826, 10516.319, 366.303, 52773.775 23/04/14,04:42:37,03,09,1, 11.8,1,1, 1.826, 10516.314, 366.297, 52773.741 23/04/14,04:42:37,04,09,1, 11.8,1,1, 1.826, 10516.296, 366.278, 52773.751 23/04/14,04:42:37,05,09,1, 11.8,1,1, 1.826, 10516.302, 366.300, 52773.777 23/04/14,04:42:37,06,09,1, 11.8,1,1, 1.826, 10516.302, 366.295, 52773.794 23/04/14,04:42:37,07,09,1, 11.8,1,1, 1.826, 10516.303, 366.303, 52773.768 23/04/14,04:42:37,08,09,1, 11.8,1,1, 1.826, 10516.347, 366.279, 52773.761 23/04/14,04:42:37,09,09,1, 11.8,1,1, 1.826, 10516.300, 366.323, 52773.767 23/04/14,04:42:37,10,09,1, 11.8,1,1, 1.826, 10516.321, 366.282, 52773.748 23/04/14,04:42:37,11,09,1, 11.8,1,1, 1.826, 10516.316, 366.280, 52773.748 23/04/14,04:42:37,12,09,1, 11.8,1,1, 1.826, 10516.314, 366.284, 52773.734 23/04/14,04:42:37,13,09,1, 11.8,1,1, 1.826, 10516.311, 366.288, 52773.738 23/04/14,04:42:37,14,09,1, 11.8,1,1, 1.826, 10516.313, 366.286, 52773.744 23/04/14,04:42:37,15,09,1, 11.8,1,1, 1.826, 10516.338, 366.282, 52773.745 23/04/14,04:42:37,16,09,1, 11.8,1,1, 1.826, 10516.304, 366.282, 52773.761 23/04/14,04:42:37,17,09,1, 11.8,1,1, 1.826, 10516.340, 366.279, 52773.764 23/04/14,04:42:37,18,09,1, 11.8,1,1, 1.826, 10516.307, 366.272, 52773.719 23/04/14,04:42:37,19,09,1, 11.8,1,1, 1.826, 10516.328, 366.287, 52773.733 23/04/14,04:42:38,00,09,1, 11.9,1,1, 1.823, 10516.320, 366.287, 52773.733 23/04/14,04:42:38,01,09,1, 11.9,1,1, 1.823, 10516.318, 366.286, 52773.723 23/04/14,04:42:38,02,09,1, 11.9,1,1, 1.823, 10516.338, 366.270, 52773.727 23/04/14,04:42:38,03,09,1, 11.9,1,1, 1.823, 10516.331, 366.276, 52773.761 23/04/14,04:42:38,04,09,1, 11.9,1,1, 1.823, 10516.331, 366.259, 52773.681 23/04/14,04:42:38,05,09,1, 11.9,1,1, 1.823, 10516.314, 366.276, 52773.701 23/04/14,04:42:38,06,09,1, 11.9,1,1, 1.823, 10516.311, 366.287, 52773.766 23/04/14,04:42:38,07,09,1, 11.9,1,1, 1.823, 10516.327, 366.286, 52773.707 23/04/14,04:42:38,08,09,1, 11.9,1,1, 1.823, 10516.318, 366.274, 52773.747 23/04/14,04:42:38,09,09,1, 11.9,1,1, 1.823, 10516.313, 366.255, 52773.717 23/04/14,04:42:38,10,09,1, 11.9,1,1, 1.823, 10516.325, 366.290, 52773.703 23/04/14,04:42:38,11,09,1, 11.9,1,1, 1.823, 10516.337, 366.282, 52773.742 23/04/14,04:42:38,12,09,1, 11.9,1,1, 1.823, 10516.319, 366.271, 52773.728 23/04/14,04:42:38,13,09,1, 11.9,1,1, 1.823, 10516.329, 366.266, 52773.743 23/04/14,04:42:38,14,09,1, 11.9,1,1, 1.823, 10516.342, 366.262, 52773.745 23/04/14,04:42:38,15,09,1, 11.9,1,1, 1.823, 10516.332, 366.250, 52773.722 23/04/14,04:42:38,16,09,1, 11.9,1,1, 1.823, 10516.341, 366.295, 52773.718 23/04/14,04:42:38,17,09,1, 11.9,1,1, 1.823, 10516.317, 366.255, 52773.743 23/04/14,04:42:38,18,09,1, 11.9,1,1, 1.823, 10516.332, 366.275, 52773.721 23/04/14,04:42:38,19,09,1, 11.9,1,1, 1.823, 10516.332, 366.256, 52773.740 23/04/14,04:42:39,00,09,1, 11.9,1,1, 1.828, 10516.329, 366.256, 52773.740 23/04/14,04:42:39,01,09,1, 11.9,1,1, 1.828, 10516.302, 366.270, 52773.755 23/04/14,04:42:39,02,09,1, 11.9,1,1, 1.828, 10516.332, 366.266, 52773.707 23/04/14,04:42:39,03,09,1, 11.9,1,1, 1.828, 10516.343, 366.255, 52773.716 23/04/14,04:42:39,04,09,1, 11.9,1,1, 1.828, 10516.324, 366.253, 52773.725 23/04/14,04:42:39,05,09,1, 11.9,1,1, 1.828, 10516.347, 366.256, 52773.723 23/04/14,04:42:39,06,09,1, 11.9,1,1, 1.828, 10516.340, 366.254, 52773.727 23/04/14,04:42:39,07,09,1, 11.9,1,1, 1.828, 10516.334, 366.229, 52773.723 23/04/14,04:42:39,08,09,1, 11.9,1,1, 1.828, 10516.347, 366.245, 52773.744 23/04/14,04:42:39,09,09,1, 11.9,1,1, 1.828, 10516.330, 366.251, 52773.762 23/04/14,04:42:39,10,09,1, 11.9,1,1, 1.828, 10516.326, 366.263, 52773.730 23/04/14,04:42:39,11,09,1, 11.9,1,1, 1.828, 10516.334, 366.266, 52773.692 23/04/14,04:42:39,12,09,1, 11.9,1,1, 1.828, 10516.376, 366.259, 52773.732 23/04/14,04:42:39,13,09,1, 11.9,1,1, 1.828, 10516.339, 366.240, 52773.671 23/04/14,04:42:39,14,09,1, 11.9,1,1, 1.828, 10516.323, 366.253, 52773.690 23/04/14,04:42:39,15,09,1, 11.9,1,1, 1.828, 10516.330, 366.242, 52773.717 23/04/14,04:42:39,16,09,1, 11.9,1,1, 1.828, 10516.337, 366.243, 52773.746 23/04/14,04:42:39,17,09,1, 11.9,1,1, 1.828, 10516.330, 366.255, 52773.686 23/04/14,04:42:39,18,09,1, 11.9,1,1, 1.828, 10516.323, 366.242, 52773.701 23/04/14,04:42:39,19,09,1, 11.9,1,1, 1.828, 10516.352, 366.241, 52773.706 23/04/14,04:42:40,00,09,1, 11.9,1,1, 1.827, 10516.346, 366.241, 52773.706 23/04/14,04:42:40,01,09,1, 11.9,1,1, 1.827, 10516.339, 366.229, 52773.618 23/04/14,04:42:40,02,09,1, 11.9,1,1, 1.827, 10516.325, 366.275, 52773.843 23/04/14,04:42:40,03,09,1, 11.9,1,1, 1.827, 10516.347, 366.232, 52773.778 23/04/14,04:42:40,04,09,1, 11.9,1,1, 1.827, 10516.332, 366.237, 52773.721 23/04/14,04:42:40,05,09,1, 11.9,1,1, 1.827, 10516.354, 366.245, 52773.772 23/04/14,04:42:40,06,09,1, 11.9,1,1, 1.827, 10516.359, 366.204, 52773.719 23/04/14,04:42:40,07,09,1, 11.9,1,1, 1.827, 10516.357, 366.260, 52773.731 23/04/14,04:42:40,08,09,1, 11.9,1,1, 1.827, 10516.346, 366.253, 52773.701 23/04/14,04:42:40,09,09,1, 11.9,1,1, 1.827, 10516.373, 366.235, 52773.744 23/04/14,04:42:40,10,09,1, 11.9,1,1, 1.827, 10516.342, 366.234, 52773.712 23/04/14,04:42:40,11,09,1, 11.9,1,1, 1.827, 10516.367, 366.244, 52773.697 23/04/14,04:42:40,12,09,1, 11.9,1,1, 1.827, 10516.366, 366.219, 52773.726 23/04/14,04:42:40,13,09,1, 11.9,1,1, 1.827, 10516.364, 366.231, 52773.712 23/04/14,04:42:40,14,09,1, 11.9,1,1, 1.827, 10516.356, 366.230, 52773.736 23/04/14,04:42:40,15,09,1, 11.9,1,1, 1.827, 10516.333, 366.204, 52773.729 23/04/14,04:42:40,16,09,1, 11.9,1,1, 1.827, 10516.366, 366.245, 52773.725 23/04/14,04:42:40,17,09,1, 11.9,1,1, 1.827, 10516.349, 366.217, 52773.703 23/04/14,04:42:40,18,09,1, 11.9,1,1, 1.827, 10516.354, 366.234, 52773.740 23/04/14,04:42:40,19,09,1, 11.9,1,1, 1.827, 10516.361, 366.228, 52773.716 23/04/14,04:42:41,00,08,1, 11.9,1,1, 1.828, 10516.354, 366.228, 52773.716 23/04/14,04:42:41,01,08,1, 11.9,1,1, 1.828, 10516.347, 366.212, 52773.719 23/04/14,04:42:41,02,08,1, 11.9,1,1, 1.828, 10516.346, 366.196, 52773.728 23/04/14,04:42:41,03,08,1, 11.9,1,1, 1.828, 10516.365, 366.220, 52773.745 23/04/14,04:42:41,04,08,1, 11.9,1,1, 1.828, 10516.363, 366.216, 52773.713 23/04/14,04:42:41,05,08,1, 11.9,1,1, 1.828, 10516.378, 366.202, 52773.718 23/04/14,04:42:41,06,08,1, 11.9,1,1, 1.828, 10516.364, 366.212, 52773.737 23/04/14,04:42:41,07,08,1, 11.9,1,1, 1.828, 10516.366, 366.205, 52773.698 23/04/14,04:42:41,08,08,1, 11.9,1,1, 1.828, 10516.358, 366.186, 52773.723 23/04/14,04:42:41,09,08,1, 11.9,1,1, 1.828, 10516.375, 366.231, 52773.715 23/04/14,04:42:41,10,08,1, 11.9,1,1, 1.828, 10516.370, 366.202, 52773.728 23/04/14,04:42:41,11,08,1, 11.9,1,1, 1.828, 10516.373, 366.195, 52773.693 23/04/14,04:42:41,12,08,1, 11.9,1,1, 1.828, 10516.376, 366.207, 52773.684 23/04/14,04:42:41,13,08,1, 11.9,1,1, 1.828, 10516.358, 366.199, 52773.730 23/04/14,04:42:41,14,08,1, 11.9,1,1, 1.828, 10516.356, 366.210, 52773.752 23/04/14,04:42:41,15,08,1, 11.9,1,1, 1.828, 10516.380, 366.201, 52773.741 23/04/14,04:42:41,16,08,1, 11.9,1,1, 1.828, 10516.364, 366.199, 52773.701 23/04/14,04:42:41,17,08,1, 11.9,1,1, 1.828, 10516.392, 366.213, 52773.712 23/04/14,04:42:41,18,08,1, 11.9,1,1, 1.828, 10516.379, 366.202, 52773.687 23/04/14,04:42:41,19,08,1, 11.9,1,1, 1.828, 10516.327, 366.182, 52773.663 23/04/14,04:42:42,00,08,1, 11.9,1,1, 1.828, 10516.320, 366.182, 52773.663 23/04/14,04:42:42,01,08,1, 11.9,1,1, 1.828, 10516.377, 366.185, 52773.730 23/04/14,04:42:42,02,08,1, 11.9,1,1, 1.828, 10516.364, 366.208, 52773.683 23/04/14,04:42:42,03,08,1, 11.9,1,1, 1.828, 10516.376, 366.200, 52773.645 23/04/14,04:42:42,04,08,1, 11.9,1,1, 1.828, 10516.382, 366.186, 52773.674 23/04/14,04:42:42,05,08,1, 11.9,1,1, 1.828, 10516.362, 366.191, 52773.695 23/04/14,04:42:42,06,08,1, 11.9,1,1, 1.828, 10516.361, 366.170, 52773.695 23/04/14,04:42:42,07,08,1, 11.9,1,1, 1.828, 10516.373, 366.208, 52773.683 23/04/14,04:42:42,08,08,1, 11.9,1,1, 1.828, 10516.397, 366.206, 52773.705 23/04/14,04:42:42,09,08,1, 11.9,1,1, 1.828, 10516.368, 366.201, 52773.710 23/04/14,04:42:42,10,08,1, 11.9,1,1, 1.828, 10516.393, 366.194, 52773.713 23/04/14,04:42:42,11,08,1, 11.9,1,1, 1.828, 10516.383, 366.173, 52773.670 23/04/14,04:42:42,12,08,1, 11.9,1,1, 1.828, 10516.379, 366.192, 52773.743 23/04/14,04:42:42,13,08,1, 11.9,1,1, 1.828, 10516.402, 366.188, 52773.708 23/04/14,04:42:42,14,08,1, 11.9,1,1, 1.828, 10516.386, 366.195, 52773.721 23/04/14,04:42:42,15,08,1, 11.9,1,1, 1.828, 10516.385, 366.183, 52773.704 23/04/14,04:42:42,16,08,1, 11.9,1,1, 1.828, 10516.388, 366.191, 52773.613 23/04/14,04:42:42,17,08,1, 11.9,1,1, 1.828, 10516.384, 366.176, 52773.671 23/04/14,04:42:42,18,08,1, 11.9,1,1, 1.828, 10516.404, 366.196, 52773.677 23/04/14,04:42:42,19,08,1, 11.9,1,1, 1.828, 10516.378, 366.214, 52773.699 23/04/14,04:42:43,00,09,1, 12.0,1,1, 1.827, 10516.371, 366.214, 52773.699 23/04/14,04:42:43,01,09,1, 12.0,1,1, 1.827, 10516.414, 366.199, 52773.750 23/04/14,04:42:43,02,09,1, 12.0,1,1, 1.827, 10516.373, 366.190, 52773.706 23/04/14,04:42:43,03,09,1, 12.0,1,1, 1.827, 10516.377, 366.186, 52773.730 23/04/14,04:42:43,04,09,1, 12.0,1,1, 1.827, 10516.379, 366.183, 52773.715 23/04/14,04:42:43,05,09,1, 12.0,1,1, 1.827, 10516.377, 366.164, 52773.715 23/04/14,04:42:43,06,09,1, 12.0,1,1, 1.827, 10516.378, 366.188, 52773.739 23/04/14,04:42:43,07,09,1, 12.0,1,1, 1.827, 10516.381, 366.159, 52773.701 23/04/14,04:42:43,08,09,1, 12.0,1,1, 1.827, 10516.397, 366.163, 52773.753 23/04/14,04:42:43,09,09,1, 12.0,1,1, 1.827, 10516.403, 366.170, 52773.722 23/04/14,04:42:43,10,09,1, 12.0,1,1, 1.827, 10516.371, 366.165, 52773.693 23/04/14,04:42:43,11,09,1, 12.0,1,1, 1.827, 10516.406, 366.180, 52773.733 23/04/14,04:42:43,12,09,1, 12.0,1,1, 1.827, 10516.430, 366.168, 52773.676 23/04/14,04:42:43,13,09,1, 12.0,1,1, 1.827, 10516.403, 366.173, 52773.711 23/04/14,04:42:43,14,09,1, 12.0,1,1, 1.827, 10516.399, 366.167, 52773.734 23/04/14,04:42:43,15,09,1, 12.0,1,1, 1.827, 10516.383, 366.179, 52773.712 23/04/14,04:42:43,16,09,1, 12.0,1,1, 1.827, 10516.408, 366.174, 52773.697 23/04/14,04:42:43,17,09,1, 12.0,1,1, 1.827, 10516.395, 366.176, 52773.736 23/04/14,04:42:43,18,09,1, 12.0,1,1, 1.827, 10516.401, 366.208, 52773.726 23/04/14,04:42:43,19,09,1, 12.0,1,1, 1.827, 10516.392, 366.169, 52773.702 23/04/14,04:42:44,00,09,1, 11.9,1,1, 1.821, 10516.387, 366.169, 52773.702 23/04/14,04:42:44,01,09,1, 11.9,1,1, 1.821, 10516.398, 366.175, 52773.717 23/04/14,04:42:44,02,09,1, 11.9,1,1, 1.821, 10516.394, 366.171, 52773.700 23/04/14,04:42:44,03,09,1, 11.9,1,1, 1.821, 10516.386, 366.163, 52773.670 23/04/14,04:42:44,04,09,1, 11.9,1,1, 1.821, 10516.413, 366.188, 52773.695 23/04/14,04:42:44,05,09,1, 11.9,1,1, 1.821, 10516.425, 366.184, 52773.714 23/04/14,04:42:44,06,09,1, 11.9,1,1, 1.821, 10516.401, 366.184, 52773.706 23/04/14,04:42:44,07,09,1, 11.9,1,1, 1.821, 10516.428, 366.176, 52773.702 23/04/14,04:42:44,08,09,1, 11.9,1,1, 1.821, 10516.418, 366.184, 52773.681 23/04/14,04:42:44,09,09,1, 11.9,1,1, 1.821, 10516.395, 366.176, 52773.685 23/04/14,04:42:44,10,09,1, 11.9,1,1, 1.821, 10516.397, 366.160, 52773.696 23/04/14,04:42:44,11,09,1, 11.9,1,1, 1.821, 10516.417, 366.188, 52773.706 23/04/14,04:42:44,12,09,1, 11.9,1,1, 1.821, 10516.395, 366.158, 52773.707 23/04/14,04:42:44,13,09,1, 11.9,1,1, 1.821, 10516.429, 366.144, 52773.734 23/04/14,04:42:44,14,09,1, 11.9,1,1, 1.821, 10516.422, 366.130, 52773.686 23/04/14,04:42:44,15,09,1, 11.9,1,1, 1.821, 10516.423, 366.145, 52773.678 23/04/14,04:42:44,16,09,1, 11.9,1,1, 1.821, 10516.410, 366.131, 52773.692 23/04/14,04:42:44,17,09,1, 11.9,1,1, 1.821, 10516.413, 366.153, 52773.697 23/04/14,04:42:44,18,09,1, 11.9,1,1, 1.821, 10516.399, 366.159, 52773.701 23/04/14,04:42:44,19,09,1, 11.9,1,1, 1.821, 10516.426, 366.159, 52773.712 23/04/14,04:42:45,00,09,1, 11.8,1,1, 1.828, 10516.421, 366.159, 52773.712 23/04/14,04:42:45,01,09,1, 11.8,1,1, 1.828, 10516.430, 366.145, 52773.665 23/04/14,04:42:45,02,09,1, 11.8,1,1, 1.828, 10516.425, 366.142, 52773.677 23/04/14,04:42:45,03,09,1, 11.8,1,1, 1.828, 10516.438, 366.146, 52773.688 23/04/14,04:42:45,04,09,1, 11.8,1,1, 1.828, 10516.430, 366.158, 52773.659 23/04/14,04:42:45,05,09,1, 11.8,1,1, 1.828, 10516.419, 366.164, 52773.708 23/04/14,04:42:45,06,09,1, 11.8,1,1, 1.828, 10516.399, 366.137, 52773.688 23/04/14,04:42:45,07,09,1, 11.8,1,1, 1.828, 10516.412, 366.163, 52773.687 23/04/14,04:42:45,08,09,1, 11.8,1,1, 1.828, 10516.423, 366.136, 52773.648 23/04/14,04:42:45,09,09,1, 11.8,1,1, 1.828, 10516.419, 366.149, 52773.698 23/04/14,04:42:45,10,09,1, 11.8,1,1, 1.828, 10516.414, 366.143, 52773.685 23/04/14,04:42:45,11,09,1, 11.8,1,1, 1.828, 10516.438, 366.128, 52773.693 23/04/14,04:42:45,12,09,1, 11.8,1,1, 1.828, 10516.422, 366.130, 52773.673 23/04/14,04:42:45,13,09,1, 11.8,1,1, 1.828, 10516.399, 366.119, 52773.671 23/04/14,04:42:45,14,09,1, 11.8,1,1, 1.828, 10516.417, 366.130, 52773.658 23/04/14,04:42:45,15,09,1, 11.8,1,1, 1.828, 10516.406, 366.123, 52773.687 23/04/14,04:42:45,16,09,1, 11.8,1,1, 1.828, 10516.424, 366.123, 52773.650 23/04/14,04:42:45,17,09,1, 11.8,1,1, 1.828, 10516.424, 366.156, 52773.672 23/04/14,04:42:45,18,09,1, 11.8,1,1, 1.828, 10516.427, 366.120, 52773.652 23/04/14,04:42:45,19,09,1, 11.8,1,1, 1.828, 10516.430, 366.118, 52773.690 23/04/14,04:42:46,00,09,1, 11.8,1,1, 1.825, 10516.429, 366.118, 52773.690 23/04/14,04:42:46,01,09,1, 11.8,1,1, 1.825, 10516.457, 366.102, 52773.647 23/04/14,04:42:46,02,09,1, 11.8,1,1, 1.825, 10516.425, 366.122, 52773.691 23/04/14,04:42:46,03,09,1, 11.8,1,1, 1.825, 10516.447, 366.139, 52773.668 23/04/14,04:42:46,04,09,1, 11.8,1,1, 1.825, 10516.440, 366.121, 52773.656 23/04/14,04:42:46,05,09,1, 11.8,1,1, 1.825, 10516.442, 366.119, 52773.688 23/04/14,04:42:46,06,09,1, 11.8,1,1, 1.825, 10516.428, 366.094, 52773.666 23/04/14,04:42:46,07,09,1, 11.8,1,1, 1.825, 10516.424, 366.101, 52773.682 23/04/14,04:42:46,08,09,1, 11.8,1,1, 1.825, 10516.425, 366.116, 52773.678 23/04/14,04:42:46,09,09,1, 11.8,1,1, 1.825, 10516.430, 366.105, 52773.699 23/04/14,04:42:46,10,09,1, 11.8,1,1, 1.825, 10516.444, 366.131, 52773.683 23/04/14,04:42:46,11,09,1, 11.8,1,1, 1.825, 10516.454, 366.106, 52773.677 23/04/14,04:42:46,12,09,1, 11.8,1,1, 1.825, 10516.440, 366.126, 52773.631 23/04/14,04:42:46,13,09,1, 11.8,1,1, 1.825, 10516.431, 366.126, 52773.653 23/04/14,04:42:46,14,09,1, 11.8,1,1, 1.825, 10516.424, 366.134, 52773.646 23/04/14,04:42:46,15,09,1, 11.8,1,1, 1.825, 10516.429, 366.129, 52773.662 23/04/14,04:42:46,16,09,1, 11.8,1,1, 1.825, 10516.424, 366.104, 52773.642 23/04/14,04:42:46,17,09,1, 11.8,1,1, 1.825, 10516.433, 366.114, 52773.673 23/04/14,04:42:46,18,09,1, 11.8,1,1, 1.825, 10516.443, 366.129, 52773.673 23/04/14,04:42:46,19,09,1, 11.8,1,1, 1.825, 10516.423, 366.113, 52773.658 23/04/14,04:42:47,00,10,1, 11.9,1,1, 1.825, 10516.421, 366.113, 52773.658 23/04/14,04:42:47,01,10,1, 11.9,1,1, 1.825, 10516.437, 366.123, 52773.696 23/04/14,04:42:47,02,10,1, 11.9,1,1, 1.825, 10516.460, 366.123, 52773.685 23/04/14,04:42:47,03,10,1, 11.9,1,1, 1.825, 10516.465, 366.114, 52773.680 23/04/14,04:42:47,04,10,1, 11.9,1,1, 1.825, 10516.408, 366.116, 52773.648 23/04/14,04:42:47,05,10,1, 11.9,1,1, 1.825, 10516.436, 366.112, 52773.648 23/04/14,04:42:47,06,10,1, 11.9,1,1, 1.825, 10516.415, 366.130, 52773.635 23/04/14,04:42:47,07,10,1, 11.9,1,1, 1.825, 10516.443, 366.119, 52773.656 23/04/14,04:42:47,08,10,1, 11.9,1,1, 1.825, 10516.454, 366.119, 52773.663 23/04/14,04:42:47,09,10,1, 11.9,1,1, 1.825, 10516.429, 366.099, 52773.689 23/04/14,04:42:47,10,10,1, 11.9,1,1, 1.825, 10516.451, 366.115, 52773.736 23/04/14,04:42:47,11,10,1, 11.9,1,1, 1.825, 10516.483, 366.075, 52773.487 23/04/14,04:42:47,12,10,1, 11.9,1,1, 1.825, 10516.411, 366.090, 52773.667 23/04/14,04:42:47,13,10,1, 11.9,1,1, 1.825, 10516.403, 366.107, 52773.690 23/04/14,04:42:47,14,10,1, 11.9,1,1, 1.825, 10516.424, 366.099, 52773.651 23/04/14,04:42:47,15,10,1, 11.9,1,1, 1.825, 10516.416, 366.100, 52773.662 23/04/14,04:42:47,16,10,1, 11.9,1,1, 1.825, 10516.413, 366.081, 52773.638 23/04/14,04:42:47,17,10,1, 11.9,1,1, 1.825, 10516.405, 366.077, 52773.640 23/04/14,04:42:47,18,10,1, 11.9,1,1, 1.825, 10516.444, 366.085, 52773.675 23/04/14,04:42:47,19,10,1, 11.9,1,1, 1.825, 10516.424, 366.107, 52773.681 23/04/14,04:42:48,00,10,1, 11.8,1,1, 1.826, 10516.421, 366.107, 52773.681 23/04/14,04:42:48,01,10,1, 11.8,1,1, 1.826, 10516.464, 366.079, 52773.657 23/04/14,04:42:48,02,10,1, 11.8,1,1, 1.826, 10516.428, 366.099, 52773.608 23/04/14,04:42:48,03,10,1, 11.8,1,1, 1.826, 10516.460, 366.090, 52773.607 23/04/14,04:42:48,04,10,1, 11.8,1,1, 1.826, 10516.419, 366.080, 52773.772 23/04/14,04:42:48,05,10,1, 11.8,1,1, 1.826, 10516.436, 366.081, 52773.652 23/04/14,04:42:48,06,10,1, 11.8,1,1, 1.826, 10516.453, 366.108, 52773.800 23/04/14,04:42:48,07,10,1, 11.8,1,1, 1.826, 10516.437, 366.076, 52773.603 23/04/14,04:42:48,08,10,1, 11.8,1,1, 1.826, 10516.444, 366.080, 52773.629 23/04/14,04:42:48,09,10,1, 11.8,1,1, 1.826, 10516.436, 366.057, 52773.622 23/04/14,04:42:48,10,10,1, 11.8,1,1, 1.826, 10516.465, 366.057, 52773.617 23/04/14,04:42:48,11,10,1, 11.8,1,1, 1.826, 10516.443, 366.079, 52773.623 23/04/14,04:42:48,12,10,1, 11.8,1,1, 1.826, 10516.448, 366.087, 52773.622 23/04/14,04:42:48,13,10,1, 11.8,1,1, 1.826, 10516.454, 366.072, 52773.630 23/04/14,04:42:48,14,10,1, 11.8,1,1, 1.826, 10516.443, 366.068, 52773.621 23/04/14,04:42:48,15,10,1, 11.8,1,1, 1.826, 10516.442, 366.066, 52773.644 23/04/14,04:42:48,16,10,1, 11.8,1,1, 1.826, 10516.449, 366.063, 52773.640 23/04/14,04:42:48,17,10,1, 11.8,1,1, 1.826, 10516.478, 366.070, 52773.633 23/04/14,04:42:48,18,10,1, 11.8,1,1, 1.826, 10516.461, 366.069, 52773.604 23/04/14,04:42:48,19,10,1, 11.8,1,1, 1.826, 10516.433, 366.072, 52773.631 23/04/14,04:42:49,00,10,1, 11.9,1,1, 1.822, 10516.429, 366.072, 52773.631 23/04/14,04:42:49,01,10,1, 11.9,1,1, 1.822, 10516.438, 366.053, 52773.632 23/04/14,04:42:49,02,10,1, 11.9,1,1, 1.822, 10516.440, 366.057, 52773.616 23/04/14,04:42:49,03,10,1, 11.9,1,1, 1.822, 10516.453, 366.077, 52773.610 23/04/14,04:42:49,04,10,1, 11.9,1,1, 1.822, 10516.456, 366.057, 52773.619 23/04/14,04:42:49,05,10,1, 11.9,1,1, 1.822, 10516.462, 366.088, 52773.650 23/04/14,04:42:49,06,10,1, 11.9,1,1, 1.822, 10516.442, 366.071, 52773.651 23/04/14,04:42:49,07,10,1, 11.9,1,1, 1.822, 10516.432, 366.058, 52773.613 23/04/14,04:42:49,08,10,1, 11.9,1,1, 1.822, 10516.444, 366.062, 52773.612 23/04/14,04:42:49,09,10,1, 11.9,1,1, 1.822, 10516.445, 366.075, 52773.647 23/04/14,04:42:49,10,10,1, 11.9,1,1, 1.822, 10516.459, 366.072, 52773.636 23/04/14,04:42:49,11,10,1, 11.9,1,1, 1.822, 10516.457, 366.054, 52773.655 23/04/14,04:42:49,12,10,1, 11.9,1,1, 1.822, 10516.443, 366.044, 52773.637 23/04/14,04:42:49,13,10,1, 11.9,1,1, 1.822, 10516.457, 366.072, 52773.635 23/04/14,04:42:49,14,10,1, 11.9,1,1, 1.822, 10516.462, 366.076, 52773.607 23/04/14,04:42:49,15,10,1, 11.9,1,1, 1.822, 10516.468, 366.065, 52773.598 23/04/14,04:42:49,16,10,1, 11.9,1,1, 1.822, 10516.469, 366.042, 52773.624 23/04/14,04:42:49,17,10,1, 11.9,1,1, 1.822, 10516.478, 366.065, 52773.611 23/04/14,04:42:49,18,10,1, 11.9,1,1, 1.822, 10516.455, 366.071, 52773.627 23/04/14,04:42:49,19,10,1, 11.9,1,1, 1.822, 10516.470, 366.051, 52773.657 23/04/14,04:42:50,00,10,1, 11.9,1,1, 1.828, 10516.462, 366.051, 52773.657 23/04/14,04:42:50,01,10,1, 11.9,1,1, 1.828, 10516.446, 366.078, 52773.617 23/04/14,04:42:50,02,10,1, 11.9,1,1, 1.828, 10516.459, 366.064, 52773.617 23/04/14,04:42:50,03,10,1, 11.9,1,1, 1.828, 10516.466, 366.055, 52773.611 23/04/14,04:42:50,04,10,1, 11.9,1,1, 1.828, 10516.472, 366.056, 52773.614 23/04/14,04:42:50,05,10,1, 11.9,1,1, 1.828, 10516.458, 366.064, 52773.629 23/04/14,04:42:50,06,10,1, 11.9,1,1, 1.828, 10516.464, 366.053, 52773.643 23/04/14,04:42:50,07,10,1, 11.9,1,1, 1.828, 10516.457, 366.053, 52773.686 23/04/14,04:42:50,08,10,1, 11.9,1,1, 1.828, 10516.450, 366.049, 52773.656 23/04/14,04:42:50,09,10,1, 11.9,1,1, 1.828, 10516.467, 366.043, 52773.650 23/04/14,04:42:50,10,10,1, 11.9,1,1, 1.828, 10516.488, 366.054, 52773.655 23/04/14,04:42:50,11,10,1, 11.9,1,1, 1.828, 10516.446, 366.055, 52773.615 23/04/14,04:42:50,12,10,1, 11.9,1,1, 1.828, 10516.465, 366.042, 52773.650 23/04/14,04:42:50,13,10,1, 11.9,1,1, 1.828, 10516.450, 366.038, 52773.600 23/04/14,04:42:50,14,10,1, 11.9,1,1, 1.828, 10516.471, 366.066, 52773.648 23/04/14,04:42:50,15,10,1, 11.9,1,1, 1.828, 10516.463, 366.048, 52773.630 23/04/14,04:42:50,16,10,1, 11.9,1,1, 1.828, 10516.455, 366.032, 52773.636 23/04/14,04:42:50,17,10,1, 11.9,1,1, 1.828, 10516.450, 366.037, 52773.595 23/04/14,04:42:50,18,10,1, 11.9,1,1, 1.828, 10516.487, 366.042, 52773.625 23/04/14,04:42:50,19,10,1, 11.9,1,1, 1.828, 10516.469, 366.044, 52773.637 23/04/14,04:42:51,00,10,1, 11.9,1,1, 1.830, 10516.462, 366.044, 52773.637 23/04/14,04:42:51,01,10,1, 11.9,1,1, 1.830, 10516.475, 366.025, 52773.648 23/04/14,04:42:51,02,10,1, 11.9,1,1, 1.830, 10516.481, 366.039, 52773.666 23/04/14,04:42:51,03,10,1, 11.9,1,1, 1.830, 10516.471, 366.045, 52773.701 23/04/14,04:42:51,04,10,1, 11.9,1,1, 1.830, 10516.472, 366.031, 52773.685 23/04/14,04:42:51,05,10,1, 11.9,1,1, 1.830, 10516.480, 366.019, 52773.643 23/04/14,04:42:51,06,10,1, 11.9,1,1, 1.830, 10516.476, 366.032, 52773.666 23/04/14,04:42:51,07,10,1, 11.9,1,1, 1.830, 10516.504, 366.036, 52773.731 23/04/14,04:42:51,08,10,1, 11.9,1,1, 1.830, 10516.428, 366.066, 52773.655 23/04/14,04:42:51,09,10,1, 11.9,1,1, 1.830, 10516.451, 366.049, 52773.706 23/04/14,04:42:51,10,10,1, 11.9,1,1, 1.830, 10516.460, 366.061, 52773.704 23/04/14,04:42:51,11,10,1, 11.9,1,1, 1.830, 10516.458, 366.041, 52773.688 23/04/14,04:42:51,12,10,1, 11.9,1,1, 1.830, 10516.462, 366.023, 52773.634 23/04/14,04:42:51,13,10,1, 11.9,1,1, 1.830, 10516.445, 366.037, 52773.664 23/04/14,04:42:51,14,10,1, 11.9,1,1, 1.830, 10516.468, 366.055, 52773.677 23/04/14,04:42:51,15,10,1, 11.9,1,1, 1.830, 10516.451, 366.030, 52773.656 23/04/14,04:42:51,16,10,1, 11.9,1,1, 1.830, 10516.461, 366.031, 52773.628 23/04/14,04:42:51,17,10,1, 11.9,1,1, 1.830, 10516.467, 366.015, 52773.642 23/04/14,04:42:51,18,10,1, 11.9,1,1, 1.830, 10516.461, 366.023, 52773.659 23/04/14,04:42:51,19,10,1, 11.9,1,1, 1.830, 10516.460, 366.022, 52773.644 23/04/14,04:42:52,00,10,1, 11.9,1,1, 1.828, 10516.454, 366.022, 52773.644 23/04/14,04:42:52,01,10,1, 11.9,1,1, 1.828, 10516.466, 366.041, 52773.694 23/04/14,04:42:52,02,10,1, 11.9,1,1, 1.828, 10516.466, 366.032, 52773.683 23/04/14,04:42:52,03,10,1, 11.9,1,1, 1.828, 10516.463, 366.045, 52773.646 23/04/14,04:42:52,04,10,1, 11.9,1,1, 1.828, 10516.499, 366.035, 52773.631 23/04/14,04:42:52,05,10,1, 11.9,1,1, 1.828, 10516.472, 366.038, 52773.650 23/04/14,04:42:52,06,10,1, 11.9,1,1, 1.828, 10516.475, 366.037, 52773.688 23/04/14,04:42:52,07,10,1, 11.9,1,1, 1.828, 10516.484, 366.021, 52773.675 23/04/14,04:42:52,08,10,1, 11.9,1,1, 1.828, 10516.476, 366.034, 52773.683 23/04/14,04:42:52,09,10,1, 11.9,1,1, 1.828, 10516.483, 366.012, 52773.640 23/04/14,04:42:52,10,10,1, 11.9,1,1, 1.828, 10516.456, 366.027, 52773.644 23/04/14,04:42:52,11,10,1, 11.9,1,1, 1.828, 10516.487, 366.034, 52773.653 23/04/14,04:42:52,12,10,1, 11.9,1,1, 1.828, 10516.477, 366.021, 52773.662 23/04/14,04:42:52,13,10,1, 11.9,1,1, 1.828, 10516.492, 366.037, 52773.670 23/04/14,04:42:52,14,10,1, 11.9,1,1, 1.828, 10516.476, 366.043, 52773.667 23/04/14,04:42:52,15,10,1, 11.9,1,1, 1.828, 10516.462, 366.036, 52773.636 23/04/14,04:42:52,16,10,1, 11.9,1,1, 1.828, 10516.475, 366.020, 52773.626 23/04/14,04:42:52,17,10,1, 11.9,1,1, 1.828, 10516.473, 366.003, 52773.612 23/04/14,04:42:52,18,10,1, 11.9,1,1, 1.828, 10516.484, 366.028, 52773.659 23/04/14,04:42:52,19,10,1, 11.9,1,1, 1.828, 10516.467, 366.003, 52773.677 23/04/14,04:42:53,00,10,1, 11.8,1,1, 1.826, 10516.462, 366.003, 52773.677 23/04/14,04:42:53,01,10,1, 11.8,1,1, 1.826, 10516.497, 366.029, 52773.647 23/04/14,04:42:53,02,10,1, 11.8,1,1, 1.826, 10516.477, 366.015, 52773.613 23/04/14,04:42:53,03,10,1, 11.8,1,1, 1.826, 10516.480, 366.033, 52773.636 23/04/14,04:42:53,04,10,1, 11.8,1,1, 1.826, 10516.498, 366.021, 52773.651 23/04/14,04:42:53,05,10,1, 11.8,1,1, 1.826, 10516.475, 365.995, 52773.640 23/04/14,04:42:53,06,10,1, 11.8,1,1, 1.826, 10516.485, 366.014, 52773.685 23/04/14,04:42:53,07,10,1, 11.8,1,1, 1.826, 10516.473, 366.009, 52773.616 23/04/14,04:42:53,08,10,1, 11.8,1,1, 1.826, 10516.495, 366.019, 52773.639 23/04/14,04:42:53,09,10,1, 11.8,1,1, 1.826, 10516.477, 366.019, 52773.653 23/04/14,04:42:53,10,10,1, 11.8,1,1, 1.826, 10516.461, 365.993, 52773.633 23/04/14,04:42:53,11,10,1, 11.8,1,1, 1.826, 10516.484, 366.005, 52773.651 23/04/14,04:42:53,12,10,1, 11.8,1,1, 1.826, 10516.489, 366.014, 52773.642 23/04/14,04:42:53,13,10,1, 11.8,1,1, 1.826, 10516.492, 366.002, 52773.647 23/04/14,04:42:53,14,10,1, 11.8,1,1, 1.826, 10516.507, 366.008, 52773.633 23/04/14,04:42:53,15,10,1, 11.8,1,1, 1.826, 10516.486, 365.993, 52773.636 23/04/14,04:42:53,16,10,1, 11.8,1,1, 1.826, 10516.470, 365.994, 52773.622 23/04/14,04:42:53,17,10,1, 11.8,1,1, 1.826, 10516.485, 366.017, 52773.665 23/04/14,04:42:53,18,10,1, 11.8,1,1, 1.826, 10516.481, 366.009, 52773.631 23/04/14,04:42:53,19,10,1, 11.8,1,1, 1.826, 10516.498, 366.007, 52773.641 23/04/14,04:42:54,00,10,1, 11.9,1,1, 1.823, 10516.496, 366.007, 52773.641 23/04/14,04:42:54,01,10,1, 11.9,1,1, 1.823, 10516.484, 366.000, 52773.619 23/04/14,04:42:54,02,10,1, 11.9,1,1, 1.823, 10516.459, 366.002, 52773.625 23/04/14,04:42:54,03,10,1, 11.9,1,1, 1.823, 10516.490, 366.028, 52773.592 23/04/14,04:42:54,04,10,1, 11.9,1,1, 1.823, 10516.491, 366.023, 52773.622 23/04/14,04:42:54,05,10,1, 11.9,1,1, 1.823, 10516.473, 366.005, 52773.615 23/04/14,04:42:54,06,10,1, 11.9,1,1, 1.823, 10516.520, 366.018, 52773.660 23/04/14,04:42:54,07,10,1, 11.9,1,1, 1.823, 10516.490, 366.024, 52773.615 23/04/14,04:42:54,08,10,1, 11.9,1,1, 1.823, 10516.465, 366.036, 52773.653 23/04/14,04:42:54,09,10,1, 11.9,1,1, 1.823, 10516.476, 366.043, 52773.645 23/04/14,04:42:54,10,10,1, 11.9,1,1, 1.823, 10516.467, 366.021, 52773.580 23/04/14,04:42:54,11,10,1, 11.9,1,1, 1.823, 10516.478, 366.025, 52773.600 23/04/14,04:42:54,12,10,1, 11.9,1,1, 1.823, 10516.490, 366.038, 52773.621 23/04/14,04:42:54,13,10,1, 11.9,1,1, 1.823, 10516.493, 366.039, 52773.609 23/04/14,04:42:54,14,10,1, 11.9,1,1, 1.823, 10516.474, 366.032, 52773.657 23/04/14,04:42:54,15,10,1, 11.9,1,1, 1.823, 10516.500, 366.001, 52773.629 23/04/14,04:42:54,16,10,1, 11.9,1,1, 1.823, 10516.492, 365.998, 52773.585 23/04/14,04:42:54,17,10,1, 11.9,1,1, 1.823, 10516.484, 366.016, 52773.652 23/04/14,04:42:54,18,10,1, 11.9,1,1, 1.823, 10516.493, 366.011, 52773.633 23/04/14,04:42:54,19,10,1, 11.9,1,1, 1.823, 10516.498, 366.043, 52773.627 23/04/14,04:42:55,00,10,1, 11.9,1,1, 1.828, 10516.496, 366.043, 52773.627 23/04/14,04:42:55,01,10,1, 11.9,1,1, 1.828, 10516.477, 365.998, 52773.611 23/04/14,04:42:55,02,10,1, 11.9,1,1, 1.828, 10516.481, 366.017, 52773.629 23/04/14,04:42:55,03,10,1, 11.9,1,1, 1.828, 10516.484, 366.015, 52773.598 23/04/14,04:42:55,04,10,1, 11.9,1,1, 1.828, 10516.475, 365.988, 52773.638 23/04/14,04:42:55,05,10,1, 11.9,1,1, 1.828, 10516.495, 366.016, 52773.632 23/04/14,04:42:55,06,10,1, 11.9,1,1, 1.828, 10516.489, 366.006, 52773.639 23/04/14,04:42:55,07,10,1, 11.9,1,1, 1.828, 10516.473, 366.006, 52773.592 23/04/14,04:42:55,08,10,1, 11.9,1,1, 1.828, 10516.505, 366.015, 52773.617 23/04/14,04:42:55,09,10,1, 11.9,1,1, 1.828, 10516.476, 366.001, 52773.599 23/04/14,04:42:55,10,10,1, 11.9,1,1, 1.828, 10516.491, 366.014, 52773.622 23/04/14,04:42:55,11,10,1, 11.9,1,1, 1.828, 10516.482, 366.003, 52773.641 23/04/14,04:42:55,12,10,1, 11.9,1,1, 1.828, 10516.496, 365.980, 52773.381 23/04/14,04:42:55,13,10,1, 11.9,1,1, 1.828, 10516.461, 366.010, 52773.719 23/04/14,04:42:55,14,10,1, 11.9,1,1, 1.828, 10516.492, 365.995, 52773.642 23/04/14,04:42:55,15,10,1, 11.9,1,1, 1.828, 10516.486, 365.995, 52773.626 23/04/14,04:42:55,16,10,1, 11.9,1,1, 1.828, 10516.457, 366.014, 52773.622 23/04/14,04:42:55,17,10,1, 11.9,1,1, 1.828, 10516.460, 366.010, 52773.611 23/04/14,04:42:55,18,10,1, 11.9,1,1, 1.828, 10516.479, 366.030, 52773.614 23/04/14,04:42:55,19,10,1, 11.9,1,1, 1.828, 10516.482, 366.005, 52773.619 23/04/14,04:42:56,00,10,1, 11.9,1,1, 1.827, 10516.479, 366.005, 52773.619 23/04/14,04:42:56,01,10,1, 11.9,1,1, 1.827, 10516.494, 366.005, 52773.590 23/04/14,04:42:56,02,10,1, 11.9,1,1, 1.827, 10516.470, 366.026, 52773.594 23/04/14,04:42:56,03,10,1, 11.9,1,1, 1.827, 10516.494, 366.040, 52773.649 23/04/14,04:42:56,04,10,1, 11.9,1,1, 1.827, 10516.472, 366.035, 52773.607 23/04/14,04:42:56,05,10,1, 11.9,1,1, 1.827, 10516.472, 366.032, 52773.607 23/04/14,04:42:56,06,10,1, 11.9,1,1, 1.827, 10516.481, 366.027, 52773.627 23/04/14,04:42:56,07,10,1, 11.9,1,1, 1.827, 10516.472, 366.039, 52773.613 23/04/14,04:42:56,08,10,1, 11.9,1,1, 1.827, 10516.487, 366.018, 52773.582 23/04/14,04:42:56,09,10,1, 11.9,1,1, 1.827, 10516.487, 366.038, 52773.638 23/04/14,04:42:56,10,10,1, 11.9,1,1, 1.827, 10516.482, 366.035, 52773.627 23/04/14,04:42:56,11,10,1, 11.9,1,1, 1.827, 10516.480, 366.031, 52773.621 23/04/14,04:42:56,12,10,1, 11.9,1,1, 1.827, 10516.468, 366.022, 52773.623 23/04/14,04:42:56,13,10,1, 11.9,1,1, 1.827, 10516.482, 366.021, 52773.599 23/04/14,04:42:56,14,10,1, 11.9,1,1, 1.827, 10516.483, 366.012, 52773.601 23/04/14,04:42:56,15,10,1, 11.9,1,1, 1.827, 10516.489, 366.017, 52773.601 23/04/14,04:42:56,16,10,1, 11.9,1,1, 1.827, 10516.483, 366.020, 52773.589 23/04/14,04:42:56,17,10,1, 11.9,1,1, 1.827, 10516.484, 366.030, 52773.625 23/04/14,04:42:56,18,10,1, 11.9,1,1, 1.827, 10516.470, 366.007, 52773.637 23/04/14,04:42:56,19,10,1, 11.9,1,1, 1.827, 10516.502, 366.008, 52773.617 23/04/14,04:42:57,00,10,1, 11.9,1,1, 1.830, 10516.496, 366.008, 52773.617 23/04/14,04:42:57,01,10,1, 11.9,1,1, 1.830, 10516.470, 366.007, 52773.632 23/04/14,04:42:57,02,10,1, 11.9,1,1, 1.830, 10516.479, 366.052, 52773.743 23/04/14,04:42:57,03,10,1, 11.9,1,1, 1.830, 10516.457, 366.019, 52773.721 23/04/14,04:42:57,04,10,1, 11.9,1,1, 1.830, 10516.499, 366.022, 52773.720 23/04/14,04:42:57,05,10,1, 11.9,1,1, 1.830, 10516.489, 366.023, 52773.733 23/04/14,04:42:57,06,10,1, 11.9,1,1, 1.830, 10516.502, 366.046, 52773.722 23/04/14,04:42:57,07,10,1, 11.9,1,1, 1.830, 10516.493, 366.047, 52773.752 23/04/14,04:42:57,08,10,1, 11.9,1,1, 1.830, 10516.479, 366.040, 52773.921 23/04/14,04:42:57,09,10,1, 11.9,1,1, 1.830, 10516.465, 366.056, 52773.968 23/04/14,04:42:57,10,10,1, 11.9,1,1, 1.830, 10516.463, 366.049, 52773.853 23/04/14,04:42:57,11,10,1, 11.9,1,1, 1.830, 10516.487, 366.041, 52773.775 23/04/14,04:42:57,12,10,1, 11.9,1,1, 1.830, 10516.487, 366.056, 52773.761 23/04/14,04:42:57,13,10,1, 11.9,1,1, 1.830, 10516.510, 366.026, 52773.735 23/04/14,04:42:57,14,10,1, 11.9,1,1, 1.830, 10516.515, 366.028, 52773.741 23/04/14,04:42:57,15,10,1, 11.9,1,1, 1.830, 10516.500, 366.029, 52773.718 23/04/14,04:42:57,16,10,1, 11.9,1,1, 1.830, 10516.494, 366.037, 52773.739 23/04/14,04:42:57,17,10,1, 11.9,1,1, 1.830, 10516.499, 366.043, 52773.754 23/04/14,04:42:57,18,10,1, 11.9,1,1, 1.830, 10516.500, 366.030, 52773.768 23/04/14,04:42:57,19,10,1, 11.9,1,1, 1.830, 10516.495, 366.018, 52773.749 23/04/14,04:42:58,00,10,1, 11.9,1,1, 1.827, 10516.487, 366.018, 52773.749 23/04/14,04:42:58,01,10,1, 11.9,1,1, 1.827, 10516.513, 366.027, 52773.731 23/04/14,04:42:58,02,10,1, 11.9,1,1, 1.827, 10516.475, 366.017, 52773.747 23/04/14,04:42:58,03,10,1, 11.9,1,1, 1.827, 10516.503, 366.011, 52773.744 23/04/14,04:42:58,04,10,1, 11.9,1,1, 1.827, 10516.502, 366.014, 52773.755 23/04/14,04:42:58,05,10,1, 11.9,1,1, 1.827, 10516.502, 366.016, 52773.749 23/04/14,04:42:58,06,10,1, 11.9,1,1, 1.827, 10516.496, 366.008, 52773.739 23/04/14,04:42:58,07,10,1, 11.9,1,1, 1.827, 10516.504, 366.024, 52773.745 23/04/14,04:42:58,08,10,1, 11.9,1,1, 1.827, 10516.514, 366.009, 52773.764 23/04/14,04:42:58,09,10,1, 11.9,1,1, 1.827, 10516.517, 366.013, 52773.753 23/04/14,04:42:58,10,10,1, 11.9,1,1, 1.827, 10516.481, 366.024, 52773.698 23/04/14,04:42:58,11,10,1, 11.9,1,1, 1.827, 10516.501, 366.036, 52773.716 23/04/14,04:42:58,12,10,1, 11.9,1,1, 1.827, 10516.502, 366.034, 52773.743 23/04/14,04:42:58,13,10,1, 11.9,1,1, 1.827, 10516.524, 366.025, 52773.754 23/04/14,04:42:58,14,10,1, 11.9,1,1, 1.827, 10516.495, 366.013, 52773.737 23/04/14,04:42:58,15,10,1, 11.9,1,1, 1.827, 10516.514, 366.049, 52773.725 23/04/14,04:42:58,16,10,1, 11.9,1,1, 1.827, 10516.514, 366.040, 52773.719 23/04/14,04:42:58,17,10,1, 11.9,1,1, 1.827, 10516.505, 366.050, 52773.716 23/04/14,04:42:58,18,10,1, 11.9,1,1, 1.827, 10516.496, 366.040, 52773.737 23/04/14,04:42:58,19,10,1, 11.9,1,1, 1.827, 10516.522, 366.023, 52773.794 23/04/14,04:42:59,00,10,1, 11.9,1,1, 1.826, 10516.521, 366.023, 52773.794 23/04/14,04:42:59,01,10,1, 11.9,1,1, 1.826, 10516.502, 366.031, 52773.725 23/04/14,04:42:59,02,10,1, 11.9,1,1, 1.826, 10516.501, 366.056, 52773.739 23/04/14,04:42:59,03,10,1, 11.9,1,1, 1.826, 10516.508, 366.041, 52773.736 23/04/14,04:42:59,04,10,1, 11.9,1,1, 1.826, 10516.495, 366.044, 52773.765 23/04/14,04:42:59,05,10,1, 11.9,1,1, 1.826, 10516.505, 366.050, 52773.747 23/04/14,04:42:59,06,10,1, 11.9,1,1, 1.826, 10516.528, 366.043, 52773.969 23/04/14,04:42:59,07,10,1, 11.9,1,1, 1.826, 10516.496, 366.019, 52773.661 23/04/14,04:42:59,08,10,1, 11.9,1,1, 1.826, 10516.466, 366.023, 52773.738 23/04/14,04:42:59,09,10,1, 11.9,1,1, 1.826, 10516.503, 366.038, 52773.702 23/04/14,04:42:59,10,10,1, 11.9,1,1, 1.826, 10516.517, 366.031, 52773.875 23/04/14,04:42:59,11,10,1, 11.9,1,1, 1.826, 10516.504, 366.009, 52773.654 23/04/14,04:42:59,12,10,1, 11.9,1,1, 1.826, 10516.503, 366.025, 52773.675 23/04/14,04:42:59,13,10,1, 11.9,1,1, 1.826, 10516.505, 366.024, 52773.713 23/04/14,04:42:59,14,10,1, 11.9,1,1, 1.826, 10516.522, 366.028, 52773.741 23/04/14,04:42:59,15,10,1, 11.9,1,1, 1.826, 10516.509, 366.009, 52773.757 23/04/14,04:42:59,16,10,1, 11.9,1,1, 1.826, 10516.519, 366.014, 52773.740 23/04/14,04:42:59,17,10,1, 11.9,1,1, 1.826, 10516.540, 366.027, 52773.744 23/04/14,04:42:59,18,10,1, 11.9,1,1, 1.826, 10516.540, 366.018, 52773.731 23/04/14,04:42:59,19,10,1, 11.9,1,1, 1.826, 10516.522, 366.030, 52773.704 23/04/14,04:43:00,00,09,1, 11.9,1,1, 1.830, 10516.521, 366.030, 52773.704 23/04/14,04:43:00,01,09,1, 11.9,1,1, 1.830, 10516.516, 366.043, 52773.703 23/04/14,04:43:00,02,09,1, 11.9,1,1, 1.830, 10516.515, 366.006, 52773.623 23/04/14,04:43:00,03,09,1, 11.9,1,1, 1.830, 10516.549, 366.022, 52773.622 23/04/14,04:43:00,04,09,1, 11.9,1,1, 1.830, 10516.525, 365.999, 52773.620 23/04/14,04:43:00,05,09,1, 11.9,1,1, 1.830, 10516.517, 366.006, 52773.619 23/04/14,04:43:00,06,09,1, 11.9,1,1, 1.830, 10516.511, 366.014, 52773.659 23/04/14,04:43:00,07,09,1, 11.9,1,1, 1.830, 10516.497, 366.032, 52773.624 23/04/14,04:43:00,08,09,1, 11.9,1,1, 1.830, 10516.525, 366.024, 52773.628 23/04/14,04:43:00,09,09,1, 11.9,1,1, 1.830, 10516.527, 366.039, 52773.677 23/04/14,04:43:00,10,09,1, 11.9,1,1, 1.830, 10516.527, 366.026, 52773.635 23/04/14,04:43:00,11,09,1, 11.9,1,1, 1.830, 10516.536, 366.032, 52773.656 23/04/14,04:43:00,12,09,1, 11.9,1,1, 1.830, 10516.520, 366.044, 52773.615 23/04/14,04:43:00,13,09,1, 11.9,1,1, 1.830, 10516.530, 366.017, 52773.627 23/04/14,04:43:00,14,09,1, 11.9,1,1, 1.830, 10516.525, 366.020, 52773.646 23/04/14,04:43:00,15,09,1, 11.9,1,1, 1.830, 10516.530, 366.009, 52773.631 23/04/14,04:43:00,16,09,1, 11.9,1,1, 1.830, 10516.546, 366.023, 52773.678 23/04/14,04:43:00,17,09,1, 11.9,1,1, 1.830, 10516.528, 366.015, 52773.640 23/04/14,04:43:00,18,09,1, 11.9,1,1, 1.830, 10516.519, 366.029, 52773.620 23/04/14,04:43:00,19,09,1, 11.9,1,1, 1.830, 10516.537, 366.037, 52773.629 23/04/14,04:43:01,00,08,1, 11.9,1,1, 1.831, 10516.529, 366.037, 52773.629 23/04/14,04:43:01,01,08,1, 11.9,1,1, 1.831, 10516.524, 366.039, 52773.650 23/04/14,04:43:01,02,08,1, 11.9,1,1, 1.831, 10516.518, 366.025, 52773.645 23/04/14,04:43:01,03,08,1, 11.9,1,1, 1.831, 10516.522, 366.040, 52773.652 23/04/14,04:43:01,04,08,1, 11.9,1,1, 1.831, 10516.525, 366.023, 52773.655 23/04/14,04:43:01,05,08,1, 11.9,1,1, 1.831, 10516.535, 366.027, 52773.639 23/04/14,04:43:01,06,08,1, 11.9,1,1, 1.831, 10516.517, 366.024, 52773.624 23/04/14,04:43:01,07,08,1, 11.9,1,1, 1.831, 10516.550, 366.012, 52773.632 23/04/14,04:43:01,08,08,1, 11.9,1,1, 1.831, 10516.548, 365.999, 52773.647 23/04/14,04:43:01,09,08,1, 11.9,1,1, 1.831, 10516.533, 366.035, 52773.643 23/04/14,04:43:01,10,08,1, 11.9,1,1, 1.831, 10516.523, 366.014, 52773.621 23/04/14,04:43:01,11,08,1, 11.9,1,1, 1.831, 10516.532, 366.033, 52773.633 23/04/14,04:43:01,12,08,1, 11.9,1,1, 1.831, 10516.527, 366.022, 52773.632 23/04/14,04:43:01,13,08,1, 11.9,1,1, 1.831, 10516.512, 366.025, 52773.630 23/04/14,04:43:01,14,08,1, 11.9,1,1, 1.831, 10516.520, 366.033, 52773.606 23/04/14,04:43:01,15,08,1, 11.9,1,1, 1.831, 10516.524, 366.035, 52773.670 23/04/14,04:43:01,16,08,1, 11.9,1,1, 1.831, 10516.517, 366.033, 52773.646 23/04/14,04:43:01,17,08,1, 11.9,1,1, 1.831, 10516.539, 366.014, 52773.624 23/04/14,04:43:01,18,08,1, 11.9,1,1, 1.831, 10516.527, 366.025, 52773.637 23/04/14,04:43:01,19,08,1, 11.9,1,1, 1.831, 10516.529, 366.039, 52773.619 23/04/14,04:43:02,00,08,1, 11.9,1,1, 1.830, 10516.521, 366.039, 52773.619 23/04/14,04:43:02,01,08,1, 11.9,1,1, 1.830, 10516.507, 366.040, 52773.612 23/04/14,04:43:02,02,08,1, 11.9,1,1, 1.830, 10516.495, 366.047, 52773.643 23/04/14,04:43:02,03,08,1, 11.9,1,1, 1.830, 10516.523, 366.021, 52773.616 23/04/14,04:43:02,04,08,1, 11.9,1,1, 1.830, 10516.534, 366.040, 52773.616 23/04/14,04:43:02,05,08,1, 11.9,1,1, 1.830, 10516.526, 365.993, 52773.625 23/04/14,04:43:02,06,08,1, 11.9,1,1, 1.830, 10516.542, 366.019, 52773.616 23/04/14,04:43:02,07,08,1, 11.9,1,1, 1.830, 10516.522, 366.015, 52773.621 23/04/14,04:43:02,08,08,1, 11.9,1,1, 1.830, 10516.486, 366.021, 52773.585 23/04/14,04:43:02,09,08,1, 11.9,1,1, 1.830, 10516.514, 366.027, 52773.590 23/04/14,04:43:02,10,08,1, 11.9,1,1, 1.830, 10516.514, 366.020, 52773.623 23/04/14,04:43:02,11,08,1, 11.9,1,1, 1.830, 10516.512, 366.015, 52773.644 23/04/14,04:43:02,12,08,1, 11.9,1,1, 1.830, 10516.521, 365.997, 52773.624 23/04/14,04:43:02,13,08,1, 11.9,1,1, 1.830, 10516.517, 366.018, 52773.609 23/04/14,04:43:02,14,08,1, 11.9,1,1, 1.830, 10516.522, 366.020, 52773.583 23/04/14,04:43:02,15,08,1, 11.9,1,1, 1.830, 10516.550, 366.038, 52773.591 23/04/14,04:43:02,16,08,1, 11.9,1,1, 1.830, 10516.532, 366.020, 52773.585 23/04/14,04:43:02,17,08,1, 11.9,1,1, 1.830, 10516.543, 366.009, 52773.606 23/04/14,04:43:02,18,08,1, 11.9,1,1, 1.830, 10516.552, 366.008, 52773.582 23/04/14,04:43:02,19,08,1, 11.9,1,1, 1.830, 10516.523, 366.015, 52773.576 23/04/14,04:43:03,00,08,1, 11.9,1,1, 1.829, 10516.521, 366.015, 52773.576 23/04/14,04:43:03,01,08,1, 11.9,1,1, 1.829, 10516.524, 366.035, 52773.601 23/04/14,04:43:03,02,08,1, 11.9,1,1, 1.829, 10516.517, 366.025, 52773.609 23/04/14,04:43:03,03,08,1, 11.9,1,1, 1.829, 10516.529, 366.032, 52773.608 23/04/14,04:43:03,04,08,1, 11.9,1,1, 1.829, 10516.527, 366.020, 52773.651 23/04/14,04:43:03,05,08,1, 11.9,1,1, 1.829, 10516.542, 366.026, 52773.620 23/04/14,04:43:03,06,08,1, 11.9,1,1, 1.829, 10516.518, 366.022, 52773.613 23/04/14,04:43:03,07,08,1, 11.9,1,1, 1.829, 10516.520, 366.011, 52773.595 23/04/14,04:43:03,08,08,1, 11.9,1,1, 1.829, 10516.524, 366.042, 52773.644 23/04/14,04:43:03,09,08,1, 11.9,1,1, 1.829, 10516.528, 366.027, 52773.637 23/04/14,04:43:03,10,08,1, 11.9,1,1, 1.829, 10516.549, 366.024, 52773.636 23/04/14,04:43:03,11,08,1, 11.9,1,1, 1.829, 10516.538, 366.030, 52773.622 23/04/14,04:43:03,12,08,1, 11.9,1,1, 1.829, 10516.533, 366.017, 52773.634 23/04/14,04:43:03,13,08,1, 11.9,1,1, 1.829, 10516.531, 366.021, 52773.608 23/04/14,04:43:03,14,08,1, 11.9,1,1, 1.829, 10516.528, 366.037, 52773.647 23/04/14,04:43:03,15,08,1, 11.9,1,1, 1.829, 10516.539, 366.033, 52773.650 23/04/14,04:43:03,16,08,1, 11.9,1,1, 1.829, 10516.518, 366.041, 52773.631 23/04/14,04:43:03,17,08,1, 11.9,1,1, 1.829, 10516.527, 366.030, 52773.618 23/04/14,04:43:03,18,08,1, 11.9,1,1, 1.829, 10516.529, 366.021, 52773.620 23/04/14,04:43:03,19,08,1, 11.9,1,1, 1.829, 10516.515, 366.012, 52773.649 23/04/14,04:43:04,00,08,1, 11.9,1,1, 1.827, 10516.512, 366.012, 52773.649 23/04/14,04:43:04,01,08,1, 11.9,1,1, 1.827, 10516.509, 366.053, 52773.601 23/04/14,04:43:04,02,08,1, 11.9,1,1, 1.827, 10516.542, 366.039, 52773.605 23/04/14,04:43:04,03,08,1, 11.9,1,1, 1.827, 10516.554, 366.030, 52773.584 23/04/14,04:43:04,04,08,1, 11.9,1,1, 1.827, 10516.539, 366.004, 52773.588 23/04/14,04:43:04,05,08,1, 11.9,1,1, 1.827, 10516.527, 366.041, 52773.602 23/04/14,04:43:04,06,08,1, 11.9,1,1, 1.827, 10516.546, 366.020, 52773.611 23/04/14,04:43:04,07,08,1, 11.9,1,1, 1.827, 10516.548, 366.029, 52773.570 23/04/14,04:43:04,08,08,1, 11.9,1,1, 1.827, 10516.542, 366.030, 52773.589 23/04/14,04:43:04,09,08,1, 11.9,1,1, 1.827, 10516.532, 366.027, 52773.569 23/04/14,04:43:04,10,08,1, 11.9,1,1, 1.827, 10516.523, 366.019, 52773.610 23/04/14,04:43:04,11,08,1, 11.9,1,1, 1.827, 10516.528, 366.021, 52773.615 23/04/14,04:43:04,12,08,1, 11.9,1,1, 1.827, 10516.524, 366.005, 52773.549 23/04/14,04:43:04,13,08,1, 11.9,1,1, 1.827, 10516.519, 366.033, 52773.559 23/04/14,04:43:04,14,08,1, 11.9,1,1, 1.827, 10516.533, 366.064, 52773.605 23/04/14,04:43:04,15,08,1, 11.9,1,1, 1.827, 10516.529, 366.036, 52773.601 23/04/14,04:43:04,16,08,1, 11.9,1,1, 1.827, 10516.542, 366.031, 52773.588 23/04/14,04:43:04,17,08,1, 11.9,1,1, 1.827, 10516.523, 366.032, 52773.602 23/04/14,04:43:04,18,08,1, 11.9,1,1, 1.827, 10516.506, 366.025, 52773.577 23/04/14,04:43:04,19,08,1, 11.9,1,1, 1.827, 10516.522, 366.023, 52773.591 23/04/14,04:43:05,00,08,1, 11.9,1,1, 1.826, 10516.521, 366.023, 52773.591 23/04/14,04:43:05,01,08,1, 11.9,1,1, 1.826, 10516.527, 366.037, 52773.558 23/04/14,04:43:05,02,08,1, 11.9,1,1, 1.826, 10516.538, 366.031, 52773.578 23/04/14,04:43:05,03,08,1, 11.9,1,1, 1.826, 10516.524, 366.039, 52773.590 23/04/14,04:43:05,04,08,1, 11.9,1,1, 1.826, 10516.526, 366.035, 52773.593 23/04/14,04:43:05,05,08,1, 11.9,1,1, 1.826, 10516.551, 366.024, 52773.580 23/04/14,04:43:05,06,08,1, 11.9,1,1, 1.826, 10516.540, 366.032, 52773.629 23/04/14,04:43:05,07,08,1, 11.9,1,1, 1.826, 10516.553, 366.053, 52773.599 23/04/14,04:43:05,08,08,1, 11.9,1,1, 1.826, 10516.555, 366.059, 52773.573 23/04/14,04:43:05,09,08,1, 11.9,1,1, 1.826, 10516.533, 366.032, 52773.598 23/04/14,04:43:05,10,08,1, 11.9,1,1, 1.826, 10516.548, 366.031, 52773.600 23/04/14,04:43:05,11,08,1, 11.9,1,1, 1.826, 10516.544, 366.024, 52773.608 23/04/14,04:43:05,12,08,1, 11.9,1,1, 1.826, 10516.544, 366.036, 52773.619 23/04/14,04:43:05,13,08,1, 11.9,1,1, 1.826, 10516.532, 366.019, 52773.440 23/04/14,04:43:05,14,08,1, 11.9,1,1, 1.826, 10516.551, 366.017, 52773.628 23/04/14,04:43:05,15,08,1, 11.9,1,1, 1.826, 10516.559, 366.039, 52773.546 23/04/14,04:43:05,16,08,1, 11.9,1,1, 1.826, 10516.554, 366.040, 52773.552 23/04/14,04:43:05,17,08,1, 11.9,1,1, 1.826, 10516.544, 365.999, 52773.574 23/04/14,04:43:05,18,08,1, 11.9,1,1, 1.826, 10516.579, 366.036, 52773.770 23/04/14,04:43:05,19,08,1, 11.9,1,1, 1.826, 10516.550, 365.991, 52773.480 23/04/14,04:43:06,00,09,1, 11.9,1,1, 1.828, 10516.546, 365.991, 52773.480 23/04/14,04:43:06,01,09,1, 11.9,1,1, 1.828, 10516.527, 366.030, 52773.607 23/04/14,04:43:06,02,09,1, 11.9,1,1, 1.828, 10516.524, 366.046, 52773.572 23/04/14,04:43:06,03,09,1, 11.9,1,1, 1.828, 10516.526, 366.029, 52773.557 23/04/14,04:43:06,04,09,1, 11.9,1,1, 1.828, 10516.546, 366.027, 52773.571 23/04/14,04:43:06,05,09,1, 11.9,1,1, 1.828, 10516.514, 366.026, 52773.572 23/04/14,04:43:06,06,09,1, 11.9,1,1, 1.828, 10516.545, 366.042, 52773.598 23/04/14,04:43:06,07,09,1, 11.9,1,1, 1.828, 10516.540, 366.039, 52773.608 23/04/14,04:43:06,08,09,1, 11.9,1,1, 1.828, 10516.559, 366.035, 52773.589 23/04/14,04:43:06,09,09,1, 11.9,1,1, 1.828, 10516.546, 366.014, 52773.642 23/04/14,04:43:06,10,09,1, 11.9,1,1, 1.828, 10516.544, 366.021, 52773.598 23/04/14,04:43:06,11,09,1, 11.9,1,1, 1.828, 10516.543, 366.031, 52773.581 23/04/14,04:43:06,12,09,1, 11.9,1,1, 1.828, 10516.523, 366.033, 52773.596 23/04/14,04:43:06,13,09,1, 11.9,1,1, 1.828, 10516.565, 366.016, 52773.587 23/04/14,04:43:06,14,09,1, 11.9,1,1, 1.828, 10516.546, 366.056, 52773.594 23/04/14,04:43:06,15,09,1, 11.9,1,1, 1.828, 10516.539, 366.044, 52773.598 23/04/14,04:43:06,16,09,1, 11.9,1,1, 1.828, 10516.527, 366.034, 52773.602 23/04/14,04:43:06,17,09,1, 11.9,1,1, 1.828, 10516.547, 366.049, 52773.577 23/04/14,04:43:06,18,09,1, 11.9,1,1, 1.828, 10516.519, 366.028, 52773.591 23/04/14,04:43:06,19,09,1, 11.9,1,1, 1.828, 10516.544, 366.018, 52773.590 23/04/14,04:43:07,00,09,1, 11.9,1,1, 1.825, 10516.537, 366.018, 52773.590 23/04/14,04:43:07,01,09,1, 11.9,1,1, 1.825, 10516.548, 366.034, 52773.598 23/04/14,04:43:07,02,09,1, 11.9,1,1, 1.825, 10516.545, 366.024, 52773.569 23/04/14,04:43:07,03,09,1, 11.9,1,1, 1.825, 10516.540, 366.036, 52773.562 23/04/14,04:43:07,04,09,1, 11.9,1,1, 1.825, 10516.540, 366.016, 52773.569 23/04/14,04:43:07,05,09,1, 11.9,1,1, 1.825, 10516.541, 366.019, 52773.567 23/04/14,04:43:07,06,09,1, 11.9,1,1, 1.825, 10516.544, 366.030, 52773.610 23/04/14,04:43:07,07,09,1, 11.9,1,1, 1.825, 10516.564, 366.030, 52773.529 23/04/14,04:43:07,08,09,1, 11.9,1,1, 1.825, 10516.584, 366.043, 52773.580 23/04/14,04:43:07,09,09,1, 11.9,1,1, 1.825, 10516.557, 366.052, 52773.581 23/04/14,04:43:07,10,09,1, 11.9,1,1, 1.825, 10516.548, 366.045, 52773.598 23/04/14,04:43:07,11,09,1, 11.9,1,1, 1.825, 10516.534, 366.047, 52773.587 23/04/14,04:43:07,12,09,1, 11.9,1,1, 1.825, 10516.542, 366.038, 52773.566 23/04/14,04:43:07,13,09,1, 11.9,1,1, 1.825, 10516.544, 366.045, 52773.583 23/04/14,04:43:07,14,09,1, 11.9,1,1, 1.825, 10516.565, 366.033, 52773.585 23/04/14,04:43:07,15,09,1, 11.9,1,1, 1.825, 10516.550, 366.045, 52773.557 23/04/14,04:43:07,16,09,1, 11.9,1,1, 1.825, 10516.553, 366.027, 52773.566 23/04/14,04:43:07,17,09,1, 11.9,1,1, 1.825, 10516.563, 366.018, 52773.557 23/04/14,04:43:07,18,09,1, 11.9,1,1, 1.825, 10516.557, 366.023, 52773.582 23/04/14,04:43:07,19,09,1, 11.9,1,1, 1.825, 10516.558, 366.009, 52773.561 23/04/14,04:43:08,00,08,1, 11.9,1,1, 1.828, 10516.554, 366.009, 52773.561 23/04/14,04:43:08,01,08,1, 11.9,1,1, 1.828, 10516.542, 366.011, 52773.537 23/04/14,04:43:08,02,08,1, 11.9,1,1, 1.828, 10516.545, 366.029, 52773.567 23/04/14,04:43:08,03,08,1, 11.9,1,1, 1.828, 10516.552, 366.053, 52773.554 23/04/14,04:43:08,04,08,1, 11.9,1,1, 1.828, 10516.543, 366.024, 52773.548 23/04/14,04:43:08,05,08,1, 11.9,1,1, 1.828, 10516.554, 366.022, 52773.544 23/04/14,04:43:08,06,08,1, 11.9,1,1, 1.828, 10516.556, 366.031, 52773.560 23/04/14,04:43:08,07,08,1, 11.9,1,1, 1.828, 10516.560, 366.033, 52773.531 23/04/14,04:43:08,08,08,1, 11.9,1,1, 1.828, 10516.554, 366.021, 52773.613 23/04/14,04:43:08,09,08,1, 11.9,1,1, 1.828, 10516.572, 366.029, 52773.616 23/04/14,04:43:08,10,08,1, 11.9,1,1, 1.828, 10516.579, 366.040, 52773.599 23/04/14,04:43:08,11,08,1, 11.9,1,1, 1.828, 10516.555, 366.039, 52773.596 23/04/14,04:43:08,12,08,1, 11.9,1,1, 1.828, 10516.558, 366.022, 52773.568 23/04/14,04:43:08,13,08,1, 11.9,1,1, 1.828, 10516.567, 366.020, 52773.587 23/04/14,04:43:08,14,08,1, 11.9,1,1, 1.828, 10516.564, 366.034, 52773.603 23/04/14,04:43:08,15,08,1, 11.9,1,1, 1.828, 10516.543, 366.036, 52773.585 23/04/14,04:43:08,16,08,1, 11.9,1,1, 1.828, 10516.536, 366.044, 52773.570 23/04/14,04:43:08,17,08,1, 11.9,1,1, 1.828, 10516.567, 366.024, 52773.619 23/04/14,04:43:08,18,08,1, 11.9,1,1, 1.828, 10516.548, 366.001, 52773.557 23/04/14,04:43:08,19,08,1, 11.9,1,1, 1.828, 10516.551, 366.021, 52773.555 23/04/14,04:43:09,00,08,1, 11.9,1,1, 1.824, 10516.546, 366.021, 52773.555 23/04/14,04:43:09,01,08,1, 11.9,1,1, 1.824, 10516.554, 366.020, 52773.581 23/04/14,04:43:09,02,08,1, 11.9,1,1, 1.824, 10516.580, 366.018, 52773.592 23/04/14,04:43:09,03,08,1, 11.9,1,1, 1.824, 10516.543, 366.030, 52773.595 23/04/14,04:43:09,04,08,1, 11.9,1,1, 1.824, 10516.560, 366.012, 52773.578 23/04/14,04:43:09,05,08,1, 11.9,1,1, 1.824, 10516.573, 366.034, 52773.581 23/04/14,04:43:09,06,08,1, 11.9,1,1, 1.824, 10516.540, 366.009, 52773.536 23/04/14,04:43:09,07,08,1, 11.9,1,1, 1.824, 10516.566, 366.031, 52773.573 23/04/14,04:43:09,08,08,1, 11.9,1,1, 1.824, 10516.558, 366.027, 52773.581 23/04/14,04:43:09,09,08,1, 11.9,1,1, 1.824, 10516.568, 366.008, 52773.558 23/04/14,04:43:09,10,08,1, 11.9,1,1, 1.824, 10516.567, 366.016, 52773.558 23/04/14,04:43:09,11,08,1, 11.9,1,1, 1.824, 10516.562, 366.032, 52773.556 23/04/14,04:43:09,12,08,1, 11.9,1,1, 1.824, 10516.569, 366.032, 52773.570 23/04/14,04:43:09,13,08,1, 11.9,1,1, 1.824, 10516.599, 366.040, 52773.583 23/04/14,04:43:09,14,08,1, 11.9,1,1, 1.824, 10516.566, 366.032, 52773.565 23/04/14,04:43:09,15,08,1, 11.9,1,1, 1.824, 10516.576, 366.004, 52773.606 23/04/14,04:43:09,16,08,1, 11.9,1,1, 1.824, 10516.573, 366.057, 52773.588 23/04/14,04:43:09,17,08,1, 11.9,1,1, 1.824, 10516.573, 366.023, 52773.587 23/04/14,04:43:09,18,08,1, 11.9,1,1, 1.824, 10516.577, 366.022, 52773.585 23/04/14,04:43:09,19,08,1, 11.9,1,1, 1.824, 10516.552, 366.019, 52773.633 23/04/14,04:43:10,00,09,1, 11.9,1,1, 1.829, 10516.546, 366.019, 52773.633 23/04/14,04:43:10,01,09,1, 11.9,1,1, 1.829, 10516.557, 366.030, 52773.600 23/04/14,04:43:10,02,09,1, 11.9,1,1, 1.829, 10516.599, 366.028, 52773.601 23/04/14,04:43:10,03,09,1, 11.9,1,1, 1.829, 10516.568, 366.019, 52773.572 23/04/14,04:43:10,04,09,1, 11.9,1,1, 1.829, 10516.561, 366.021, 52773.538 23/04/14,04:43:10,05,09,1, 11.9,1,1, 1.829, 10516.580, 366.003, 52773.582 23/04/14,04:43:10,06,09,1, 11.9,1,1, 1.829, 10516.578, 366.013, 52773.580 23/04/14,04:43:10,07,09,1, 11.9,1,1, 1.829, 10516.560, 366.048, 52773.590 23/04/14,04:43:10,08,09,1, 11.9,1,1, 1.829, 10516.579, 366.023, 52773.594 23/04/14,04:43:10,09,09,1, 11.9,1,1, 1.829, 10516.561, 366.031, 52773.580 23/04/14,04:43:10,10,09,1, 11.9,1,1, 1.829, 10516.578, 366.021, 52773.617 23/04/14,04:43:10,11,09,1, 11.9,1,1, 1.829, 10516.568, 366.016, 52773.593 23/04/14,04:43:10,12,09,1, 11.9,1,1, 1.829, 10516.567, 366.032, 52773.582 23/04/14,04:43:10,13,09,1, 11.9,1,1, 1.829, 10516.577, 366.043, 52773.587 23/04/14,04:43:10,14,09,1, 11.9,1,1, 1.829, 10516.588, 366.040, 52773.566 23/04/14,04:43:10,15,09,1, 11.9,1,1, 1.829, 10516.575, 366.055, 52773.596 23/04/14,04:43:10,16,09,1, 11.9,1,1, 1.829, 10516.583, 366.016, 52773.574 23/04/14,04:43:10,17,09,1, 11.9,1,1, 1.829, 10516.556, 366.034, 52773.586 23/04/14,04:43:10,18,09,1, 11.9,1,1, 1.829, 10516.580, 366.021, 52773.560 23/04/14,04:43:10,19,09,1, 11.9,1,1, 1.829, 10516.559, 366.037, 52773.561 23/04/14,04:43:11,00,10,1, 11.9,1,1, 1.827, 10516.554, 366.037, 52773.561 23/04/14,04:43:11,01,10,1, 11.9,1,1, 1.827, 10516.599, 366.062, 52773.597 23/04/14,04:43:11,02,10,1, 11.9,1,1, 1.827, 10516.566, 366.026, 52773.526 23/04/14,04:43:11,03,10,1, 11.9,1,1, 1.827, 10516.564, 366.032, 52773.535 23/04/14,04:43:11,04,10,1, 11.9,1,1, 1.827, 10516.587, 366.033, 52773.567 23/04/14,04:43:11,05,10,1, 11.9,1,1, 1.827, 10516.574, 366.018, 52773.548 23/04/14,04:43:11,06,10,1, 11.9,1,1, 1.827, 10516.551, 366.041, 52773.539 23/04/14,04:43:11,07,10,1, 11.9,1,1, 1.827, 10516.592, 366.055, 52773.535 23/04/14,04:43:11,08,10,1, 11.9,1,1, 1.827, 10516.573, 366.064, 52773.555 23/04/14,04:43:11,09,10,1, 11.9,1,1, 1.827, 10516.588, 366.048, 52773.552 23/04/14,04:43:11,10,10,1, 11.9,1,1, 1.827, 10516.579, 366.053, 52773.603 23/04/14,04:43:11,11,10,1, 11.9,1,1, 1.827, 10516.612, 366.053, 52773.597 23/04/14,04:43:11,12,10,1, 11.9,1,1, 1.827, 10516.575, 366.050, 52773.593 23/04/14,04:43:11,13,10,1, 11.9,1,1, 1.827, 10516.601, 366.055, 52773.573 23/04/14,04:43:11,14,10,1, 11.9,1,1, 1.827, 10516.605, 366.032, 52773.562 23/04/14,04:43:11,15,10,1, 11.9,1,1, 1.827, 10516.592, 366.050, 52773.551 23/04/14,04:43:11,16,10,1, 11.9,1,1, 1.827, 10516.588, 366.057, 52773.567 23/04/14,04:43:11,17,10,1, 11.9,1,1, 1.827, 10516.588, 366.023, 52773.630 23/04/14,04:43:11,18,10,1, 11.9,1,1, 1.827, 10516.590, 366.056, 52773.587 23/04/14,04:43:11,19,10,1, 11.9,1,1, 1.827, 10516.593, 366.030, 52773.576 23/04/14,04:43:12,00,10,1, 11.8,1,1, 1.830, 10516.587, 366.030, 52773.576 23/04/14,04:43:12,01,10,1, 11.8,1,1, 1.830, 10516.604, 366.056, 52773.591 23/04/14,04:43:12,02,10,1, 11.8,1,1, 1.830, 10516.600, 366.031, 52773.578 23/04/14,04:43:12,03,10,1, 11.8,1,1, 1.830, 10516.608, 366.036, 52773.578 23/04/14,04:43:12,04,10,1, 11.8,1,1, 1.830, 10516.593, 366.036, 52773.593 23/04/14,04:43:12,05,10,1, 11.8,1,1, 1.830, 10516.583, 366.043, 52773.543 23/04/14,04:43:12,06,10,1, 11.8,1,1, 1.830, 10516.594, 366.029, 52773.497 23/04/14,04:43:12,07,10,1, 11.8,1,1, 1.830, 10516.590, 366.022, 52773.589 23/04/14,04:43:12,08,10,1, 11.8,1,1, 1.830, 10516.589, 366.022, 52773.560 23/04/14,04:43:12,09,10,1, 11.8,1,1, 1.830, 10516.569, 366.043, 52773.592 23/04/14,04:43:12,10,10,1, 11.8,1,1, 1.830, 10516.580, 366.041, 52773.579 23/04/14,04:43:12,11,10,1, 11.8,1,1, 1.830, 10516.580, 366.024, 52773.592 23/04/14,04:43:12,12,10,1, 11.8,1,1, 1.830, 10516.584, 366.038, 52773.555 23/04/14,04:43:12,13,10,1, 11.8,1,1, 1.830, 10516.563, 366.026, 52773.553 23/04/14,04:43:12,14,10,1, 11.8,1,1, 1.830, 10516.586, 366.017, 52773.540 23/04/14,04:43:12,15,10,1, 11.8,1,1, 1.830, 10516.596, 366.028, 52773.585 23/04/14,04:43:12,16,10,1, 11.8,1,1, 1.830, 10516.591, 366.019, 52773.539 23/04/14,04:43:12,17,10,1, 11.8,1,1, 1.830, 10516.582, 366.042, 52773.578 23/04/14,04:43:12,18,10,1, 11.8,1,1, 1.830, 10516.611, 366.048, 52773.573 23/04/14,04:43:12,19,10,1, 11.8,1,1, 1.830, 10516.584, 366.038, 52773.538 23/04/14,04:43:13,00,10,1, 11.9,1,1, 1.822, 10516.579, 366.038, 52773.538 23/04/14,04:43:13,01,10,1, 11.9,1,1, 1.822, 10516.588, 366.023, 52773.530 23/04/14,04:43:13,02,10,1, 11.9,1,1, 1.822, 10516.595, 366.013, 52773.566 23/04/14,04:43:13,03,10,1, 11.9,1,1, 1.822, 10516.587, 366.038, 52773.558 23/04/14,04:43:13,04,10,1, 11.9,1,1, 1.822, 10516.579, 366.034, 52773.562 23/04/14,04:43:13,05,10,1, 11.9,1,1, 1.822, 10516.582, 366.041, 52773.576 23/04/14,04:43:13,06,10,1, 11.9,1,1, 1.822, 10516.574, 366.041, 52773.589 23/04/14,04:43:13,07,10,1, 11.9,1,1, 1.822, 10516.612, 366.009, 52773.543 23/04/14,04:43:13,08,10,1, 11.9,1,1, 1.822, 10516.597, 366.031, 52773.554 23/04/14,04:43:13,09,10,1, 11.9,1,1, 1.822, 10516.574, 366.028, 52773.582 23/04/14,04:43:13,10,10,1, 11.9,1,1, 1.822, 10516.571, 366.039, 52773.552 23/04/14,04:43:13,11,10,1, 11.9,1,1, 1.822, 10516.575, 366.043, 52773.544 23/04/14,04:43:13,12,10,1, 11.9,1,1, 1.822, 10516.584, 366.011, 52773.547 23/04/14,04:43:13,13,10,1, 11.9,1,1, 1.822, 10516.567, 366.034, 52773.540 23/04/14,04:43:13,14,10,1, 11.9,1,1, 1.822, 10516.573, 366.026, 52773.570 23/04/14,04:43:13,15,10,1, 11.9,1,1, 1.822, 10516.583, 366.001, 52773.574 23/04/14,04:43:13,16,10,1, 11.9,1,1, 1.822, 10516.578, 366.021, 52773.540 23/04/14,04:43:13,17,10,1, 11.9,1,1, 1.822, 10516.573, 366.023, 52773.563 23/04/14,04:43:13,18,10,1, 11.9,1,1, 1.822, 10516.584, 366.005, 52773.568 23/04/14,04:43:13,19,10,1, 11.9,1,1, 1.822, 10516.585, 366.009, 52773.579 23/04/14,04:43:14,00,10,1, 11.9,1,1, 1.827, 10516.579, 366.009, 52773.579 23/04/14,04:43:14,01,10,1, 11.9,1,1, 1.827, 10516.601, 366.028, 52773.575 23/04/14,04:43:14,02,10,1, 11.9,1,1, 1.827, 10516.590, 366.023, 52773.582 23/04/14,04:43:14,03,10,1, 11.9,1,1, 1.827, 10516.577, 366.023, 52773.539 23/04/14,04:43:14,04,10,1, 11.9,1,1, 1.827, 10516.586, 366.013, 52773.574 23/04/14,04:43:14,05,10,1, 11.9,1,1, 1.827, 10516.594, 366.011, 52773.552 23/04/14,04:43:14,06,10,1, 11.9,1,1, 1.827, 10516.558, 366.021, 52773.575 23/04/14,04:43:14,07,10,1, 11.9,1,1, 1.827, 10516.576, 366.025, 52773.562 23/04/14,04:43:14,08,10,1, 11.9,1,1, 1.827, 10516.590, 366.020, 52773.568 23/04/14,04:43:14,09,10,1, 11.9,1,1, 1.827, 10516.580, 365.985, 52773.546 23/04/14,04:43:14,10,10,1, 11.9,1,1, 1.827, 10516.612, 366.030, 52773.566 23/04/14,04:43:14,11,10,1, 11.9,1,1, 1.827, 10516.594, 365.997, 52773.555 23/04/14,04:43:14,12,10,1, 11.9,1,1, 1.827, 10516.588, 366.008, 52773.545 23/04/14,04:43:14,13,10,1, 11.9,1,1, 1.827, 10516.585, 365.999, 52773.545 23/04/14,04:43:14,14,10,1, 11.9,1,1, 1.827, 10516.578, 365.998, 52773.581 23/04/14,04:43:14,15,10,1, 11.9,1,1, 1.827, 10516.578, 366.020, 52773.582 23/04/14,04:43:14,16,10,1, 11.9,1,1, 1.827, 10516.594, 366.020, 52773.539 23/04/14,04:43:14,17,10,1, 11.9,1,1, 1.827, 10516.570, 366.046, 52773.569 23/04/14,04:43:14,18,10,1, 11.9,1,1, 1.827, 10516.579, 366.016, 52773.549 23/04/14,04:43:14,19,10,1, 11.9,1,1, 1.827, 10516.575, 366.016, 52773.569 23/04/14,04:43:15,00,10,1, 11.9,1,1, 1.828, 10516.571, 366.016, 52773.569 23/04/14,04:43:15,01,10,1, 11.9,1,1, 1.828, 10516.581, 366.023, 52773.559 23/04/14,04:43:15,02,10,1, 11.9,1,1, 1.828, 10516.580, 366.025, 52773.560 23/04/14,04:43:15,03,10,1, 11.9,1,1, 1.828, 10516.585, 366.034, 52773.571 23/04/14,04:43:15,04,10,1, 11.9,1,1, 1.828, 10516.595, 366.017, 52773.553 23/04/14,04:43:15,05,10,1, 11.9,1,1, 1.828, 10516.591, 366.029, 52773.551 23/04/14,04:43:15,06,10,1, 11.9,1,1, 1.828, 10516.578, 365.999, 52773.572 23/04/14,04:43:15,07,10,1, 11.9,1,1, 1.828, 10516.594, 365.992, 52773.528 23/04/14,04:43:15,08,10,1, 11.9,1,1, 1.828, 10516.595, 365.995, 52773.504 23/04/14,04:43:15,09,10,1, 11.9,1,1, 1.828, 10516.580, 366.015, 52773.515 23/04/14,04:43:15,10,10,1, 11.9,1,1, 1.828, 10516.598, 366.021, 52773.573 23/04/14,04:43:15,11,10,1, 11.9,1,1, 1.828, 10516.598, 366.028, 52773.538 23/04/14,04:43:15,12,10,1, 11.9,1,1, 1.828, 10516.587, 366.019, 52773.516 23/04/14,04:43:15,13,10,1, 11.9,1,1, 1.828, 10516.605, 366.028, 52773.541 23/04/14,04:43:15,14,10,1, 11.9,1,1, 1.828, 10516.578, 366.020, 52773.552 23/04/14,04:43:15,15,10,1, 11.9,1,1, 1.828, 10516.584, 366.044, 52773.565 23/04/14,04:43:15,16,10,1, 11.9,1,1, 1.828, 10516.581, 366.051, 52773.543 23/04/14,04:43:15,17,10,1, 11.9,1,1, 1.828, 10516.615, 366.038, 52773.568 23/04/14,04:43:15,18,10,1, 11.9,1,1, 1.828, 10516.580, 366.039, 52773.519 23/04/14,04:43:15,19,10,1, 11.9,1,1, 1.828, 10516.586, 366.033, 52773.545 23/04/14,04:43:16,00,10,1, 11.9,1,1, 1.828, 10516.579, 366.033, 52773.545 23/04/14,04:43:16,01,10,1, 11.9,1,1, 1.828, 10516.635, 366.019, 52773.490 23/04/14,04:43:16,02,10,1, 11.9,1,1, 1.828, 10516.614, 366.028, 52773.505 23/04/14,04:43:16,03,10,1, 11.9,1,1, 1.828, 10516.595, 366.025, 52773.533 23/04/14,04:43:16,04,10,1, 11.9,1,1, 1.828, 10516.577, 366.012, 52773.532 23/04/14,04:43:16,05,10,1, 11.9,1,1, 1.828, 10516.608, 366.007, 52773.541 23/04/14,04:43:16,06,10,1, 11.9,1,1, 1.828, 10516.581, 366.026, 52773.544 23/04/14,04:43:16,07,10,1, 11.9,1,1, 1.828, 10516.601, 366.017, 52773.516 23/04/14,04:43:16,08,10,1, 11.9,1,1, 1.828, 10516.602, 366.020, 52773.541 23/04/14,04:43:16,09,10,1, 11.9,1,1, 1.828, 10516.610, 366.008, 52773.538 23/04/14,04:43:16,10,10,1, 11.9,1,1, 1.828, 10516.598, 366.014, 52773.513 23/04/14,04:43:16,11,10,1, 11.9,1,1, 1.828, 10516.597, 366.012, 52773.597 23/04/14,04:43:16,12,10,1, 11.9,1,1, 1.828, 10516.593, 366.000, 52773.552 23/04/14,04:43:16,13,10,1, 11.9,1,1, 1.828, 10516.596, 366.027, 52773.542 23/04/14,04:43:16,14,10,1, 11.9,1,1, 1.828, 10516.587, 365.991, 52773.526 23/04/14,04:43:16,15,10,1, 11.9,1,1, 1.828, 10516.601, 365.997, 52773.560 23/04/14,04:43:16,16,10,1, 11.9,1,1, 1.828, 10516.625, 365.996, 52773.560 23/04/14,04:43:16,17,10,1, 11.9,1,1, 1.828, 10516.602, 366.012, 52773.535 23/04/14,04:43:16,18,10,1, 11.9,1,1, 1.828, 10516.610, 366.026, 52773.543 23/04/14,04:43:16,19,10,1, 11.9,1,1, 1.828, 10516.623, 366.027, 52773.593 23/04/14,04:43:17,00,10,1, 11.9,1,1, 1.829, 10516.621, 366.027, 52773.593 23/04/14,04:43:17,01,10,1, 11.9,1,1, 1.829, 10516.611, 365.988, 52773.542 23/04/14,04:43:17,02,10,1, 11.9,1,1, 1.829, 10516.609, 365.990, 52773.519 23/04/14,04:43:17,03,10,1, 11.9,1,1, 1.829, 10516.625, 365.975, 52773.531 23/04/14,04:43:17,04,10,1, 11.9,1,1, 1.829, 10516.578, 366.021, 52773.717 23/04/14,04:43:17,05,10,1, 11.9,1,1, 1.829, 10516.605, 366.024, 52773.601 23/04/14,04:43:17,06,10,1, 11.9,1,1, 1.829, 10516.586, 366.000, 52773.562 23/04/14,04:43:17,07,10,1, 11.9,1,1, 1.829, 10516.590, 366.017, 52773.528 23/04/14,04:43:17,08,10,1, 11.9,1,1, 1.829, 10516.635, 365.994, 52773.555 23/04/14,04:43:17,09,10,1, 11.9,1,1, 1.829, 10516.586, 365.986, 52773.508 23/04/14,04:43:17,10,10,1, 11.9,1,1, 1.829, 10516.622, 366.007, 52773.535 23/04/14,04:43:17,11,10,1, 11.9,1,1, 1.829, 10516.615, 366.004, 52773.521 23/04/14,04:43:17,12,10,1, 11.9,1,1, 1.829, 10516.619, 365.991, 52773.513 23/04/14,04:43:17,13,10,1, 11.9,1,1, 1.829, 10516.629, 366.008, 52773.541 23/04/14,04:43:17,14,10,1, 11.9,1,1, 1.829, 10516.627, 366.023, 52773.558 23/04/14,04:43:17,15,10,1, 11.9,1,1, 1.829, 10516.622, 365.984, 52773.517 23/04/14,04:43:17,16,10,1, 11.9,1,1, 1.829, 10516.623, 365.977, 52773.572 23/04/14,04:43:17,17,10,1, 11.9,1,1, 1.829, 10516.621, 366.000, 52773.503 23/04/14,04:43:17,18,10,1, 11.9,1,1, 1.829, 10516.627, 366.004, 52773.565 23/04/14,04:43:17,19,10,1, 11.9,1,1, 1.829, 10516.627, 366.009, 52773.534 23/04/14,04:43:18,00,10,1, 11.8,1,1, 1.829, 10516.621, 366.009, 52773.534 23/04/14,04:43:18,01,10,1, 11.8,1,1, 1.829, 10516.617, 366.004, 52773.522 23/04/14,04:43:18,02,10,1, 11.8,1,1, 1.829, 10516.604, 366.006, 52773.495 23/04/14,04:43:18,03,10,1, 11.8,1,1, 1.829, 10516.622, 365.976, 52773.548 23/04/14,04:43:18,04,10,1, 11.8,1,1, 1.829, 10516.603, 365.993, 52773.507 23/04/14,04:43:18,05,10,1, 11.8,1,1, 1.829, 10516.644, 366.001, 52773.553 23/04/14,04:43:18,06,10,1, 11.8,1,1, 1.829, 10516.612, 365.977, 52773.542 23/04/14,04:43:18,07,10,1, 11.8,1,1, 1.829, 10516.624, 365.968, 52773.531 23/04/14,04:43:18,08,10,1, 11.8,1,1, 1.829, 10516.615, 365.974, 52773.544 23/04/14,04:43:18,09,10,1, 11.8,1,1, 1.829, 10516.623, 365.976, 52773.510 23/04/14,04:43:18,10,10,1, 11.8,1,1, 1.829, 10516.609, 365.976, 52773.509 23/04/14,04:43:18,11,10,1, 11.8,1,1, 1.829, 10516.619, 365.994, 52773.507 23/04/14,04:43:18,12,10,1, 11.8,1,1, 1.829, 10516.622, 365.984, 52773.533 23/04/14,04:43:18,13,10,1, 11.8,1,1, 1.829, 10516.648, 365.972, 52773.512 23/04/14,04:43:18,14,10,1, 11.8,1,1, 1.829, 10516.629, 365.980, 52773.509 23/04/14,04:43:18,15,10,1, 11.8,1,1, 1.829, 10516.641, 365.988, 52773.533 23/04/14,04:43:18,16,10,1, 11.8,1,1, 1.829, 10516.624, 365.974, 52773.521 23/04/14,04:43:18,17,10,1, 11.8,1,1, 1.829, 10516.618, 365.957, 52773.526 23/04/14,04:43:18,18,10,1, 11.8,1,1, 1.829, 10516.621, 365.976, 52773.497 23/04/14,04:43:18,19,10,1, 11.8,1,1, 1.829, 10516.623, 366.007, 52773.555 23/04/14,04:43:19,00,09,1, 12.0,1,1, 1.820, 10516.621, 366.007, 52773.555 23/04/14,04:43:19,01,09,1, 12.0,1,1, 1.820, 10516.624, 365.986, 52773.566 23/04/14,04:43:19,02,09,1, 12.0,1,1, 1.820, 10516.619, 365.987, 52773.554 23/04/14,04:43:19,03,09,1, 12.0,1,1, 1.820, 10516.658, 365.979, 52773.511 23/04/14,04:43:19,04,09,1, 12.0,1,1, 1.820, 10516.652, 365.983, 52773.560 23/04/14,04:43:19,05,09,1, 12.0,1,1, 1.820, 10516.638, 366.000, 52773.524 23/04/14,04:43:19,06,09,1, 12.0,1,1, 1.820, 10516.599, 365.999, 52773.579 23/04/14,04:43:19,07,09,1, 12.0,1,1, 1.820, 10516.601, 366.004, 52773.527 23/04/14,04:43:19,08,09,1, 12.0,1,1, 1.820, 10516.643, 365.998, 52773.530 23/04/14,04:43:19,09,09,1, 12.0,1,1, 1.820, 10516.580, 365.998, 52773.494 23/04/14,04:43:19,10,09,1, 12.0,1,1, 1.820, 10516.614, 365.965, 52773.466 23/04/14,04:43:19,11,09,1, 12.0,1,1, 1.820, 10516.627, 365.980, 52773.494 23/04/14,04:43:19,12,09,1, 12.0,1,1, 1.820, 10516.637, 366.010, 52773.524 23/04/14,04:43:19,13,09,1, 12.0,1,1, 1.820, 10516.629, 365.991, 52773.531 23/04/14,04:43:19,14,09,1, 12.0,1,1, 1.820, 10516.609, 365.976, 52773.500 23/04/14,04:43:19,15,09,1, 12.0,1,1, 1.820, 10516.619, 365.966, 52773.506 23/04/14,04:43:19,16,09,1, 12.0,1,1, 1.820, 10516.633, 365.974, 52773.491 23/04/14,04:43:19,17,09,1, 12.0,1,1, 1.820, 10516.621, 365.958, 52773.511 23/04/14,04:43:19,18,09,1, 12.0,1,1, 1.820, 10516.617, 365.972, 52773.480 23/04/14,04:43:19,19,09,1, 12.0,1,1, 1.820, 10516.617, 365.989, 52773.533 23/04/14,04:43:20,00,09,1, 11.9,1,1, 1.821, 10516.613, 365.989, 52773.533 23/04/14,04:43:20,01,09,1, 11.9,1,1, 1.821, 10516.618, 365.995, 52773.509 23/04/14,04:43:20,02,09,1, 11.9,1,1, 1.821, 10516.629, 365.996, 52773.512 23/04/14,04:43:20,03,09,1, 11.9,1,1, 1.821, 10516.628, 365.967, 52773.534 23/04/14,04:43:20,04,09,1, 11.9,1,1, 1.821, 10516.638, 365.977, 52773.493 23/04/14,04:43:20,05,09,1, 11.9,1,1, 1.821, 10516.621, 365.984, 52773.479 23/04/14,04:43:20,06,09,1, 11.9,1,1, 1.821, 10516.643, 365.994, 52773.485 23/04/14,04:43:20,07,09,1, 11.9,1,1, 1.821, 10516.622, 365.996, 52773.505 23/04/14,04:43:20,08,09,1, 11.9,1,1, 1.821, 10516.642, 365.998, 52773.494 23/04/14,04:43:20,09,09,1, 11.9,1,1, 1.821, 10516.632, 365.994, 52773.499 23/04/14,04:43:20,10,09,1, 11.9,1,1, 1.821, 10516.640, 365.984, 52773.461 23/04/14,04:43:20,11,09,1, 11.9,1,1, 1.821, 10516.594, 365.965, 52773.365 23/04/14,04:43:20,12,09,1, 11.9,1,1, 1.821, 10516.632, 365.980, 52773.653 23/04/14,04:43:20,13,09,1, 11.9,1,1, 1.821, 10516.668, 365.961, 52773.431 23/04/14,04:43:20,14,09,1, 11.9,1,1, 1.821, 10516.651, 365.975, 52773.455 23/04/14,04:43:20,15,09,1, 11.9,1,1, 1.821, 10516.594, 365.971, 52773.553 23/04/14,04:43:20,16,09,1, 11.9,1,1, 1.821, 10516.645, 365.977, 52773.550 23/04/14,04:43:20,17,09,1, 11.9,1,1, 1.821, 10516.620, 365.983, 52773.516 23/04/14,04:43:20,18,09,1, 11.9,1,1, 1.821, 10516.618, 365.963, 52773.477 23/04/14,04:43:20,19,09,1, 11.9,1,1, 1.821, 10516.647, 365.987, 52773.528 23/04/14,04:43:21,00,08,1, 11.9,1,1, 1.827, 10516.646, 365.987, 52773.528 23/04/14,04:43:21,01,08,1, 11.9,1,1, 1.827, 10516.636, 365.955, 52773.557 23/04/14,04:43:21,02,08,1, 11.9,1,1, 1.827, 10516.634, 366.000, 52773.539 23/04/14,04:43:21,03,08,1, 11.9,1,1, 1.827, 10516.616, 365.950, 52773.535 23/04/14,04:43:21,04,08,1, 11.9,1,1, 1.827, 10516.611, 365.978, 52773.529 23/04/14,04:43:21,05,08,1, 11.9,1,1, 1.827, 10516.623, 365.964, 52773.521 23/04/14,04:43:21,06,08,1, 11.9,1,1, 1.827, 10516.625, 365.953, 52773.508 23/04/14,04:43:21,07,08,1, 11.9,1,1, 1.827, 10516.626, 365.980, 52773.506 23/04/14,04:43:21,08,08,1, 11.9,1,1, 1.827, 10516.638, 365.976, 52773.507 23/04/14,04:43:21,09,08,1, 11.9,1,1, 1.827, 10516.614, 365.983, 52773.538 23/04/14,04:43:21,10,08,1, 11.9,1,1, 1.827, 10516.633, 365.998, 52773.546 23/04/14,04:43:21,11,08,1, 11.9,1,1, 1.827, 10516.618, 365.983, 52773.489 23/04/14,04:43:21,12,08,1, 11.9,1,1, 1.827, 10516.598, 366.004, 52773.529 23/04/14,04:43:21,13,08,1, 11.9,1,1, 1.827, 10516.644, 365.960, 52773.543 23/04/14,04:43:21,14,08,1, 11.9,1,1, 1.827, 10516.635, 365.998, 52773.514 23/04/14,04:43:21,15,08,1, 11.9,1,1, 1.827, 10516.612, 365.988, 52773.483 23/04/14,04:43:21,16,08,1, 11.9,1,1, 1.827, 10516.643, 365.965, 52773.521 23/04/14,04:43:21,17,08,1, 11.9,1,1, 1.827, 10516.636, 365.963, 52773.509 23/04/14,04:43:21,18,08,1, 11.9,1,1, 1.827, 10516.618, 365.992, 52773.500 23/04/14,04:43:21,19,08,1, 11.9,1,1, 1.827, 10516.627, 365.984, 52773.531 23/04/14,04:43:22,00,07,1, 11.9,1,1, 1.828, 10516.621, 365.984, 52773.531 23/04/14,04:43:22,01,07,1, 11.9,1,1, 1.828, 10516.620, 365.992, 52773.524 23/04/14,04:43:22,02,07,1, 11.9,1,1, 1.828, 10516.632, 365.953, 52773.497 23/04/14,04:43:22,03,07,1, 11.9,1,1, 1.828, 10516.639, 365.976, 52773.509 23/04/14,04:43:22,04,07,1, 11.9,1,1, 1.828, 10516.627, 365.984, 52773.492 23/04/14,04:43:22,05,07,1, 11.9,1,1, 1.828, 10516.631, 365.953, 52773.493 23/04/14,04:43:22,06,07,1, 11.9,1,1, 1.828, 10516.630, 365.964, 52773.492 23/04/14,04:43:22,07,07,1, 11.9,1,1, 1.828, 10516.612, 365.995, 52773.509 23/04/14,04:43:22,08,07,1, 11.9,1,1, 1.828, 10516.656, 365.991, 52773.524 23/04/14,04:43:22,09,07,1, 11.9,1,1, 1.828, 10516.619, 365.978, 52773.534 23/04/14,04:43:22,10,07,1, 11.9,1,1, 1.828, 10516.624, 365.996, 52773.540 23/04/14,04:43:22,11,07,1, 11.9,1,1, 1.828, 10516.612, 365.993, 52773.474 23/04/14,04:43:22,12,07,1, 11.9,1,1, 1.828, 10516.657, 365.971, 52773.530 23/04/14,04:43:22,13,07,1, 11.9,1,1, 1.828, 10516.626, 365.977, 52773.504 23/04/14,04:43:22,14,07,1, 11.9,1,1, 1.828, 10516.647, 365.981, 52773.490 23/04/14,04:43:22,15,07,1, 11.9,1,1, 1.828, 10516.653, 365.980, 52773.515 23/04/14,04:43:22,16,07,1, 11.9,1,1, 1.828, 10516.639, 365.995, 52773.538 23/04/14,04:43:22,17,07,1, 11.9,1,1, 1.828, 10516.629, 365.973, 52773.514 23/04/14,04:43:22,18,07,1, 11.9,1,1, 1.828, 10516.611, 365.993, 52773.538 23/04/14,04:43:22,19,07,1, 11.9,1,1, 1.828, 10516.636, 365.975, 52773.476 23/04/14,04:43:23,00,07,1, 11.9,1,1, 1.830, 10516.629, 365.975, 52773.476 23/04/14,04:43:23,01,07,1, 11.9,1,1, 1.830, 10516.627, 365.998, 52773.541 23/04/14,04:43:23,02,07,1, 11.9,1,1, 1.830, 10516.643, 365.982, 52773.528 23/04/14,04:43:23,03,07,1, 11.9,1,1, 1.830, 10516.621, 365.975, 52773.512 23/04/14,04:43:23,04,07,1, 11.9,1,1, 1.830, 10516.637, 365.979, 52773.543 23/04/14,04:43:23,05,07,1, 11.9,1,1, 1.830, 10516.626, 365.958, 52773.549 23/04/14,04:43:23,06,07,1, 11.9,1,1, 1.830, 10516.646, 365.956, 52773.529 23/04/14,04:43:23,07,07,1, 11.9,1,1, 1.830, 10516.646, 365.981, 52773.500 23/04/14,04:43:23,08,07,1, 11.9,1,1, 1.830, 10516.624, 365.965, 52773.528 23/04/14,04:43:23,09,07,1, 11.9,1,1, 1.830, 10516.630, 365.978, 52773.516 23/04/14,04:43:23,10,07,1, 11.9,1,1, 1.830, 10516.609, 365.954, 52773.486 23/04/14,04:43:23,11,07,1, 11.9,1,1, 1.830, 10516.630, 365.956, 52773.549 23/04/14,04:43:23,12,07,1, 11.9,1,1, 1.830, 10516.625, 365.971, 52773.568 23/04/14,04:43:23,13,07,1, 11.9,1,1, 1.830, 10516.625, 365.964, 52773.501 23/04/14,04:43:23,14,07,1, 11.9,1,1, 1.830, 10516.615, 365.959, 52773.530 23/04/14,04:43:23,15,07,1, 11.9,1,1, 1.830, 10516.639, 365.965, 52773.533 23/04/14,04:43:23,16,07,1, 11.9,1,1, 1.830, 10516.630, 365.989, 52773.530 23/04/14,04:43:23,17,07,1, 11.9,1,1, 1.830, 10516.630, 365.964, 52773.531 23/04/14,04:43:23,18,07,1, 11.9,1,1, 1.830, 10516.610, 365.973, 52773.531 23/04/14,04:43:23,19,07,1, 11.9,1,1, 1.830, 10516.628, 365.990, 52773.525 23/04/14,04:43:24,00,08,1, 11.9,1,1, 1.828, 10516.621, 365.990, 52773.525 23/04/14,04:43:24,01,08,1, 11.9,1,1, 1.828, 10516.624, 365.982, 52773.547 23/04/14,04:43:24,02,08,1, 11.9,1,1, 1.828, 10516.608, 365.946, 52773.508 23/04/14,04:43:24,03,08,1, 11.9,1,1, 1.828, 10516.629, 365.972, 52773.513 23/04/14,04:43:24,04,08,1, 11.9,1,1, 1.828, 10516.609, 365.946, 52773.511 23/04/14,04:43:24,05,08,1, 11.9,1,1, 1.828, 10516.635, 365.977, 52773.501 23/04/14,04:43:24,06,08,1, 11.9,1,1, 1.828, 10516.610, 365.936, 52773.478 23/04/14,04:43:24,07,08,1, 11.9,1,1, 1.828, 10516.647, 365.950, 52773.502 23/04/14,04:43:24,08,08,1, 11.9,1,1, 1.828, 10516.624, 365.938, 52773.491 23/04/14,04:43:24,09,08,1, 11.9,1,1, 1.828, 10516.629, 365.943, 52773.488 23/04/14,04:43:24,10,08,1, 11.9,1,1, 1.828, 10516.618, 365.949, 52773.522 23/04/14,04:43:24,11,08,1, 11.9,1,1, 1.828, 10516.634, 365.950, 52773.523 23/04/14,04:43:24,12,08,1, 11.9,1,1, 1.828, 10516.622, 365.943, 52773.534 23/04/14,04:43:24,13,08,1, 11.9,1,1, 1.828, 10516.621, 365.925, 52773.519 23/04/14,04:43:24,14,08,1, 11.9,1,1, 1.828, 10516.622, 365.945, 52773.546 23/04/14,04:43:24,15,08,1, 11.9,1,1, 1.828, 10516.622, 365.930, 52773.492 23/04/14,04:43:24,16,08,1, 11.9,1,1, 1.828, 10516.622, 365.938, 52773.500 23/04/14,04:43:24,17,08,1, 11.9,1,1, 1.828, 10516.642, 365.943, 52773.520 23/04/14,04:43:24,18,08,1, 11.9,1,1, 1.828, 10516.643, 365.934, 52773.524 23/04/14,04:43:24,19,08,1, 11.9,1,1, 1.828, 10516.629, 365.935, 52773.567 23/04/14,04:43:25,00,07,1, 11.9,1,1, 1.828, 10516.629, 365.935, 52773.567 23/04/14,04:43:25,01,07,1, 11.9,1,1, 1.828, 10516.618, 365.954, 52773.528 23/04/14,04:43:25,02,07,1, 11.9,1,1, 1.828, 10516.623, 365.924, 52773.570 23/04/14,04:43:25,03,07,1, 11.9,1,1, 1.828, 10516.621, 365.941, 52773.514 23/04/14,04:43:25,04,07,1, 11.9,1,1, 1.828, 10516.629, 365.929, 52773.507 23/04/14,04:43:25,05,07,1, 11.9,1,1, 1.828, 10516.614, 365.931, 52773.533 23/04/14,04:43:25,06,07,1, 11.9,1,1, 1.828, 10516.626, 365.942, 52773.516 23/04/14,04:43:25,07,07,1, 11.9,1,1, 1.828, 10516.611, 365.939, 52773.527 23/04/14,04:43:25,08,07,1, 11.9,1,1, 1.828, 10516.613, 365.905, 52773.528 23/04/14,04:43:25,09,07,1, 11.9,1,1, 1.828, 10516.607, 365.937, 52773.502 23/04/14,04:43:25,10,07,1, 11.9,1,1, 1.828, 10516.613, 365.932, 52773.538 23/04/14,04:43:25,11,07,1, 11.9,1,1, 1.828, 10516.605, 365.924, 52773.524 23/04/14,04:43:25,12,07,1, 11.9,1,1, 1.828, 10516.609, 365.946, 52773.490 23/04/14,04:43:25,13,07,1, 11.9,1,1, 1.828, 10516.623, 365.958, 52773.500 23/04/14,04:43:25,14,07,1, 11.9,1,1, 1.828, 10516.600, 365.934, 52773.511 23/04/14,04:43:25,15,07,1, 11.9,1,1, 1.828, 10516.602, 365.951, 52773.526 23/04/14,04:43:25,16,07,1, 11.9,1,1, 1.828, 10516.610, 365.943, 52773.494 23/04/14,04:43:25,17,07,1, 11.9,1,1, 1.828, 10516.616, 365.913, 52773.525 23/04/14,04:43:25,18,07,1, 11.9,1,1, 1.828, 10516.595, 365.912, 52773.511 23/04/14,04:43:25,19,07,1, 11.9,1,1, 1.828, 10516.590, 365.948, 52773.511 23/04/14,04:43:26,00,08,1, 11.9,1,1, 1.826, 10516.587, 365.948, 52773.511 23/04/14,04:43:26,01,08,1, 11.9,1,1, 1.826, 10516.628, 365.946, 52773.544 23/04/14,04:43:26,02,08,1, 11.9,1,1, 1.826, 10516.629, 365.938, 52773.453 23/04/14,04:43:26,03,08,1, 11.9,1,1, 1.826, 10516.632, 365.963, 52773.528 23/04/14,04:43:26,04,08,1, 11.9,1,1, 1.826, 10516.616, 365.936, 52773.521 23/04/14,04:43:26,05,08,1, 11.9,1,1, 1.826, 10516.576, 365.914, 52773.414 23/04/14,04:43:26,06,08,1, 11.9,1,1, 1.826, 10516.665, 365.945, 52773.512 23/04/14,04:43:26,07,08,1, 11.9,1,1, 1.826, 10516.634, 365.937, 52773.457 23/04/14,04:43:26,08,08,1, 11.9,1,1, 1.826, 10516.623, 365.959, 52773.481 23/04/14,04:43:26,09,08,1, 11.9,1,1, 1.826, 10516.620, 365.959, 52773.469 23/04/14,04:43:26,10,08,1, 11.9,1,1, 1.826, 10516.630, 365.958, 52773.514 23/04/14,04:43:26,11,08,1, 11.9,1,1, 1.826, 10516.607, 365.942, 52773.472 23/04/14,04:43:26,12,08,1, 11.9,1,1, 1.826, 10516.604, 365.926, 52773.508 23/04/14,04:43:26,13,08,1, 11.9,1,1, 1.826, 10516.584, 365.944, 52773.505 23/04/14,04:43:26,14,08,1, 11.9,1,1, 1.826, 10516.629, 365.954, 52773.490 23/04/14,04:43:26,15,08,1, 11.9,1,1, 1.826, 10516.609, 365.931, 52773.477 23/04/14,04:43:26,16,08,1, 11.9,1,1, 1.826, 10516.595, 365.963, 52773.483 23/04/14,04:43:26,17,08,1, 11.9,1,1, 1.826, 10516.607, 365.932, 52773.503 23/04/14,04:43:26,18,08,1, 11.9,1,1, 1.826, 10516.590, 365.937, 52773.494 23/04/14,04:43:26,19,08,1, 11.9,1,1, 1.826, 10516.593, 365.942, 52773.473 23/04/14,04:43:27,00,07,1, 11.9,1,1, 1.830, 10516.587, 365.942, 52773.473 23/04/14,04:43:27,01,07,1, 11.9,1,1, 1.830, 10516.625, 365.949, 52773.504 23/04/14,04:43:27,02,07,1, 11.9,1,1, 1.830, 10516.622, 365.951, 52773.529 23/04/14,04:43:27,03,07,1, 11.9,1,1, 1.830, 10516.638, 365.948, 52773.512 23/04/14,04:43:27,04,07,1, 11.9,1,1, 1.830, 10516.619, 365.935, 52773.497 23/04/14,04:43:27,05,07,1, 11.9,1,1, 1.830, 10516.603, 365.956, 52773.463 23/04/14,04:43:27,06,07,1, 11.9,1,1, 1.830, 10516.613, 365.929, 52773.503 23/04/14,04:43:27,07,07,1, 11.9,1,1, 1.830, 10516.632, 365.941, 52773.520 23/04/14,04:43:27,08,07,1, 11.9,1,1, 1.830, 10516.617, 365.966, 52773.514 23/04/14,04:43:27,09,07,1, 11.9,1,1, 1.830, 10516.623, 365.954, 52773.515 23/04/14,04:43:27,10,07,1, 11.9,1,1, 1.830, 10516.628, 365.969, 52773.517 23/04/14,04:43:27,11,07,1, 11.9,1,1, 1.830, 10516.604, 365.953, 52773.501 23/04/14,04:43:27,12,07,1, 11.9,1,1, 1.830, 10516.615, 365.946, 52773.483 23/04/14,04:43:27,13,07,1, 11.9,1,1, 1.830, 10516.597, 365.933, 52773.471 23/04/14,04:43:27,14,07,1, 11.9,1,1, 1.830, 10516.624, 365.951, 52773.484 23/04/14,04:43:27,15,07,1, 11.9,1,1, 1.830, 10516.620, 365.927, 52773.489 23/04/14,04:43:27,16,07,1, 11.9,1,1, 1.830, 10516.606, 365.970, 52773.512 23/04/14,04:43:27,17,07,1, 11.9,1,1, 1.830, 10516.612, 365.956, 52773.502 23/04/14,04:43:27,18,07,1, 11.9,1,1, 1.830, 10516.611, 365.947, 52773.517 23/04/14,04:43:27,19,07,1, 11.9,1,1, 1.830, 10516.600, 365.942, 52773.521 23/04/14,04:43:28,00,08,1, 11.9,1,1, 1.827, 10516.596, 365.942, 52773.521 23/04/14,04:43:28,01,08,1, 11.9,1,1, 1.827, 10516.605, 365.942, 52773.508 23/04/14,04:43:28,02,08,1, 11.9,1,1, 1.827, 10516.621, 365.954, 52773.510 23/04/14,04:43:28,03,08,1, 11.9,1,1, 1.827, 10516.600, 365.965, 52773.532 23/04/14,04:43:28,04,08,1, 11.9,1,1, 1.827, 10516.620, 365.981, 52773.493 23/04/14,04:43:28,05,08,1, 11.9,1,1, 1.827, 10516.602, 365.965, 52773.481 23/04/14,04:43:28,06,08,1, 11.9,1,1, 1.827, 10516.602, 365.959, 52773.484 23/04/14,04:43:28,07,08,1, 11.9,1,1, 1.827, 10516.584, 365.936, 52773.498 23/04/14,04:43:28,08,08,1, 11.9,1,1, 1.827, 10516.566, 365.977, 52773.488 23/04/14,04:43:28,09,08,1, 11.9,1,1, 1.827, 10516.588, 365.959, 52773.507 23/04/14,04:43:28,10,08,1, 11.9,1,1, 1.827, 10516.589, 365.949, 52773.530 23/04/14,04:43:28,11,08,1, 11.9,1,1, 1.827, 10516.590, 365.932, 52773.543 23/04/14,04:43:28,12,08,1, 11.9,1,1, 1.827, 10516.591, 365.974, 52773.491 23/04/14,04:43:28,13,08,1, 11.9,1,1, 1.827, 10516.594, 365.963, 52773.494 23/04/14,04:43:28,14,08,1, 11.9,1,1, 1.827, 10516.610, 365.950, 52773.519 23/04/14,04:43:28,15,08,1, 11.9,1,1, 1.827, 10516.595, 365.958, 52773.481 23/04/14,04:43:28,16,08,1, 11.9,1,1, 1.827, 10516.588, 365.967, 52773.527 23/04/14,04:43:28,17,08,1, 11.9,1,1, 1.827, 10516.586, 365.940, 52773.484 23/04/14,04:43:28,18,08,1, 11.9,1,1, 1.827, 10516.591, 365.948, 52773.495 23/04/14,04:43:28,19,08,1, 11.9,1,1, 1.827, 10516.609, 365.967, 52773.506 23/04/14,04:43:29,00,08,1, 11.9,1,1, 1.827, 10516.604, 365.967, 52773.506 23/04/14,04:43:29,01,08,1, 11.9,1,1, 1.827, 10516.584, 365.963, 52773.491 23/04/14,04:43:29,02,08,1, 11.9,1,1, 1.827, 10516.572, 365.976, 52773.530 23/04/14,04:43:29,03,08,1, 11.9,1,1, 1.827, 10516.604, 365.958, 52773.510 23/04/14,04:43:29,04,08,1, 11.9,1,1, 1.827, 10516.621, 365.937, 52773.514 23/04/14,04:43:29,05,08,1, 11.9,1,1, 1.827, 10516.601, 365.936, 52773.509 23/04/14,04:43:29,06,08,1, 11.9,1,1, 1.827, 10516.587, 365.941, 52773.483 23/04/14,04:43:29,07,08,1, 11.9,1,1, 1.827, 10516.602, 365.933, 52773.510 23/04/14,04:43:29,08,08,1, 11.9,1,1, 1.827, 10516.594, 365.948, 52773.494 23/04/14,04:43:29,09,08,1, 11.9,1,1, 1.827, 10516.590, 365.936, 52773.503 23/04/14,04:43:29,10,08,1, 11.9,1,1, 1.827, 10516.596, 365.931, 52773.487 23/04/14,04:43:29,11,08,1, 11.9,1,1, 1.827, 10516.589, 365.941, 52773.516 23/04/14,04:43:29,12,08,1, 11.9,1,1, 1.827, 10516.592, 365.936, 52773.498 23/04/14,04:43:29,13,08,1, 11.9,1,1, 1.827, 10516.592, 365.927, 52773.507 23/04/14,04:43:29,14,08,1, 11.9,1,1, 1.827, 10516.593, 365.955, 52773.511 23/04/14,04:43:29,15,08,1, 11.9,1,1, 1.827, 10516.598, 365.920, 52773.516 23/04/14,04:43:29,16,08,1, 11.9,1,1, 1.827, 10516.576, 365.950, 52773.528 23/04/14,04:43:29,17,08,1, 11.9,1,1, 1.827, 10516.597, 365.936, 52773.510 23/04/14,04:43:29,18,08,1, 11.9,1,1, 1.827, 10516.604, 365.941, 52773.503 23/04/14,04:43:29,19,08,1, 11.9,1,1, 1.827, 10516.620, 365.992, 52773.785 23/04/14,04:43:30,00,08,1, 11.8,1,1, 1.827, 10516.613, 365.992, 52773.785 23/04/14,04:43:30,01,08,1, 11.8,1,1, 1.827, 10516.613, 365.942, 52773.454 23/04/14,04:43:30,02,08,1, 11.8,1,1, 1.827, 10516.601, 365.926, 52773.389 23/04/14,04:43:30,03,08,1, 11.8,1,1, 1.827, 10516.597, 365.945, 52773.522 23/04/14,04:43:30,04,08,1, 11.8,1,1, 1.827, 10516.574, 365.966, 52773.489 23/04/14,04:43:30,05,08,1, 11.8,1,1, 1.827, 10516.589, 365.956, 52773.490 23/04/14,04:43:30,06,08,1, 11.8,1,1, 1.827, 10516.602, 365.948, 52773.515 23/04/14,04:43:30,07,08,1, 11.8,1,1, 1.827, 10516.574, 365.956, 52773.389 23/04/14,04:43:30,08,08,1, 11.8,1,1, 1.827, 10516.585, 365.973, 52773.500 23/04/14,04:43:30,09,08,1, 11.8,1,1, 1.827, 10516.588, 365.959, 52773.499 23/04/14,04:43:30,10,08,1, 11.8,1,1, 1.827, 10516.569, 365.942, 52773.490 23/04/14,04:43:30,11,08,1, 11.8,1,1, 1.827, 10516.610, 365.964, 52773.493 23/04/14,04:43:30,12,08,1, 11.8,1,1, 1.827, 10516.582, 365.947, 52773.525 23/04/14,04:43:30,13,08,1, 11.8,1,1, 1.827, 10516.570, 365.949, 52773.510 23/04/14,04:43:30,14,08,1, 11.8,1,1, 1.827, 10516.578, 365.973, 52773.523 23/04/14,04:43:30,15,08,1, 11.8,1,1, 1.827, 10516.576, 365.951, 52773.470 23/04/14,04:43:30,16,08,1, 11.8,1,1, 1.827, 10516.566, 365.957, 52773.457 23/04/14,04:43:30,17,08,1, 11.8,1,1, 1.827, 10516.580, 365.960, 52773.507 23/04/14,04:43:30,18,08,1, 11.8,1,1, 1.827, 10516.573, 365.937, 52773.492 23/04/14,04:43:30,19,08,1, 11.8,1,1, 1.827, 10516.567, 365.945, 52773.491 23/04/14,04:43:31,00,07,1, 11.9,1,1, 1.818, 10516.562, 365.945, 52773.491 23/04/14,04:43:31,01,07,1, 11.9,1,1, 1.818, 10516.545, 365.925, 52773.474 23/04/14,04:43:31,02,07,1, 11.9,1,1, 1.818, 10516.572, 365.949, 52773.522 23/04/14,04:43:31,03,07,1, 11.9,1,1, 1.818, 10516.565, 365.955, 52773.490 23/04/14,04:43:31,04,07,1, 11.9,1,1, 1.818, 10516.575, 365.948, 52773.476 23/04/14,04:43:31,05,07,1, 11.9,1,1, 1.818, 10516.547, 365.946, 52773.501 23/04/14,04:43:31,06,07,1, 11.9,1,1, 1.818, 10516.551, 365.932, 52773.493 23/04/14,04:43:31,07,07,1, 11.9,1,1, 1.818, 10516.557, 365.920, 52773.485 23/04/14,04:43:31,08,07,1, 11.9,1,1, 1.818, 10516.579, 365.918, 52773.404 23/04/14,04:43:31,09,07,1, 11.9,1,1, 1.818, 10516.548, 365.966, 52773.595 23/04/14,04:43:31,10,07,1, 11.9,1,1, 1.818, 10516.558, 365.937, 52773.527 23/04/14,04:43:31,11,07,1, 11.9,1,1, 1.818, 10516.555, 365.935, 52773.512 23/04/14,04:43:31,12,07,1, 11.9,1,1, 1.818, 10516.539, 365.942, 52773.479 23/04/14,04:43:31,13,07,1, 11.9,1,1, 1.818, 10516.546, 365.930, 52773.498 23/04/14,04:43:31,14,07,1, 11.9,1,1, 1.818, 10516.543, 365.962, 52773.485 23/04/14,04:43:31,15,07,1, 11.9,1,1, 1.818, 10516.560, 365.934, 52773.446 23/04/14,04:43:31,16,07,1, 11.9,1,1, 1.818, 10516.542, 365.968, 52773.481 23/04/14,04:43:31,17,07,1, 11.9,1,1, 1.818, 10516.544, 365.960, 52773.487 23/04/14,04:43:31,18,07,1, 11.9,1,1, 1.818, 10516.570, 365.948, 52773.467 23/04/14,04:43:31,19,07,1, 11.9,1,1, 1.818, 10516.568, 365.924, 52773.506 23/04/14,04:43:32,00,08,1, 11.9,1,1, 1.827, 10516.562, 365.924, 52773.506 23/04/14,04:43:32,01,08,1, 11.9,1,1, 1.827, 10516.527, 365.933, 52773.498 23/04/14,04:43:32,02,08,1, 11.9,1,1, 1.827, 10516.565, 365.928, 52773.475 23/04/14,04:43:32,03,08,1, 11.9,1,1, 1.827, 10516.552, 365.947, 52773.461 23/04/14,04:43:32,04,08,1, 11.9,1,1, 1.827, 10516.547, 365.949, 52773.456 23/04/14,04:43:32,05,08,1, 11.9,1,1, 1.827, 10516.524, 365.953, 52773.470 23/04/14,04:43:32,06,08,1, 11.9,1,1, 1.827, 10516.518, 365.968, 52773.499 23/04/14,04:43:32,07,08,1, 11.9,1,1, 1.827, 10516.530, 365.959, 52773.462 23/04/14,04:43:32,08,08,1, 11.9,1,1, 1.827, 10516.538, 365.951, 52773.517 23/04/14,04:43:32,09,08,1, 11.9,1,1, 1.827, 10516.555, 365.951, 52773.508 23/04/14,04:43:32,10,08,1, 11.9,1,1, 1.827, 10516.549, 365.935, 52773.519 23/04/14,04:43:32,11,08,1, 11.9,1,1, 1.827, 10516.548, 365.939, 52773.483 23/04/14,04:43:32,12,08,1, 11.9,1,1, 1.827, 10516.530, 365.933, 52773.477 23/04/14,04:43:32,13,08,1, 11.9,1,1, 1.827, 10516.555, 365.943, 52773.457 23/04/14,04:43:32,14,08,1, 11.9,1,1, 1.827, 10516.528, 365.932, 52773.509 23/04/14,04:43:32,15,08,1, 11.9,1,1, 1.827, 10516.523, 365.948, 52773.476 23/04/14,04:43:32,16,08,1, 11.9,1,1, 1.827, 10516.549, 365.922, 52773.487 23/04/14,04:43:32,17,08,1, 11.9,1,1, 1.827, 10516.558, 365.937, 52773.487 23/04/14,04:43:32,18,08,1, 11.9,1,1, 1.827, 10516.539, 365.931, 52773.489 23/04/14,04:43:32,19,08,1, 11.9,1,1, 1.827, 10516.537, 365.959, 52773.472 23/04/14,04:43:33,00,08,1, 11.9,1,1, 1.828, 10516.529, 365.959, 52773.472 23/04/14,04:43:33,01,08,1, 11.9,1,1, 1.828, 10516.542, 365.914, 52773.478 23/04/14,04:43:33,02,08,1, 11.9,1,1, 1.828, 10516.545, 365.923, 52773.485 23/04/14,04:43:33,03,08,1, 11.9,1,1, 1.828, 10516.537, 365.942, 52773.469 23/04/14,04:43:33,04,08,1, 11.9,1,1, 1.828, 10516.535, 365.905, 52773.493 23/04/14,04:43:33,05,08,1, 11.9,1,1, 1.828, 10516.532, 365.928, 52773.489 23/04/14,04:43:33,06,08,1, 11.9,1,1, 1.828, 10516.516, 365.928, 52773.503 23/04/14,04:43:33,07,08,1, 11.9,1,1, 1.828, 10516.529, 365.914, 52773.457 23/04/14,04:43:33,08,08,1, 11.9,1,1, 1.828, 10516.525, 365.924, 52773.510 23/04/14,04:43:33,09,08,1, 11.9,1,1, 1.828, 10516.526, 365.935, 52773.621 23/04/14,04:43:33,10,08,1, 11.9,1,1, 1.828, 10516.546, 365.932, 52773.409 23/04/14,04:43:33,11,08,1, 11.9,1,1, 1.828, 10516.540, 365.945, 52773.449 23/04/14,04:43:33,12,08,1, 11.9,1,1, 1.828, 10516.503, 365.937, 52773.440 23/04/14,04:43:33,13,08,1, 11.9,1,1, 1.828, 10516.534, 365.933, 52773.450 23/04/14,04:43:33,14,08,1, 11.9,1,1, 1.828, 10516.534, 365.921, 52773.466 23/04/14,04:43:33,15,08,1, 11.9,1,1, 1.828, 10516.536, 365.945, 52773.472 23/04/14,04:43:33,16,08,1, 11.9,1,1, 1.828, 10516.516, 365.941, 52773.443 23/04/14,04:43:33,17,08,1, 11.9,1,1, 1.828, 10516.518, 365.929, 52773.466 23/04/14,04:43:33,18,08,1, 11.9,1,1, 1.828, 10516.504, 365.915, 52773.436 23/04/14,04:43:33,19,08,1, 11.9,1,1, 1.828, 10516.528, 365.913, 52773.457 23/04/14,04:43:34,00,08,1, 11.8,1,1, 1.827, 10516.521, 365.913, 52773.457 23/04/14,04:43:34,01,08,1, 11.8,1,1, 1.827, 10516.524, 365.931, 52773.492 23/04/14,04:43:34,02,08,1, 11.8,1,1, 1.827, 10516.534, 365.922, 52773.486 23/04/14,04:43:34,03,08,1, 11.8,1,1, 1.827, 10516.525, 365.937, 52773.474 23/04/14,04:43:34,04,08,1, 11.8,1,1, 1.827, 10516.523, 365.904, 52773.483 23/04/14,04:43:34,05,08,1, 11.8,1,1, 1.827, 10516.539, 365.916, 52773.485 23/04/14,04:43:34,06,08,1, 11.8,1,1, 1.827, 10516.530, 365.918, 52773.458 23/04/14,04:43:34,07,08,1, 11.8,1,1, 1.827, 10516.507, 365.906, 52773.475 23/04/14,04:43:34,08,08,1, 11.8,1,1, 1.827, 10516.515, 365.923, 52773.454 23/04/14,04:43:34,09,08,1, 11.8,1,1, 1.827, 10516.495, 365.923, 52773.460 23/04/14,04:43:34,10,08,1, 11.8,1,1, 1.827, 10516.524, 365.910, 52773.484 23/04/14,04:43:34,11,08,1, 11.8,1,1, 1.827, 10516.531, 365.896, 52773.459 23/04/14,04:43:34,12,08,1, 11.8,1,1, 1.827, 10516.519, 365.884, 52773.504 23/04/14,04:43:34,13,08,1, 11.8,1,1, 1.827, 10516.533, 365.894, 52773.449 23/04/14,04:43:34,14,08,1, 11.8,1,1, 1.827, 10516.502, 365.909, 52773.480 23/04/14,04:43:34,15,08,1, 11.8,1,1, 1.827, 10516.519, 365.938, 52773.494 23/04/14,04:43:34,16,08,1, 11.8,1,1, 1.827, 10516.519, 365.906, 52773.480 23/04/14,04:43:34,17,08,1, 11.8,1,1, 1.827, 10516.504, 365.907, 52773.488 23/04/14,04:43:34,18,08,1, 11.8,1,1, 1.827, 10516.533, 365.926, 52773.477 23/04/14,04:43:34,19,08,1, 11.8,1,1, 1.827, 10516.476, 365.926, 52773.448 23/04/14,04:43:35,00,07,1, 11.9,1,1, 1.819, 10516.471, 365.926, 52773.448 23/04/14,04:43:35,01,07,1, 11.9,1,1, 1.819, 10516.525, 365.902, 52773.481 23/04/14,04:43:35,02,07,1, 11.9,1,1, 1.819, 10516.532, 365.917, 52773.487 23/04/14,04:43:35,03,07,1, 11.9,1,1, 1.819, 10516.528, 365.923, 52773.495 23/04/14,04:43:35,04,07,1, 11.9,1,1, 1.819, 10516.515, 365.927, 52773.494 23/04/14,04:43:35,05,07,1, 11.9,1,1, 1.819, 10516.509, 365.913, 52773.475 23/04/14,04:43:35,06,07,1, 11.9,1,1, 1.819, 10516.503, 365.884, 52773.469 23/04/14,04:43:35,07,07,1, 11.9,1,1, 1.819, 10516.503, 365.930, 52773.462 23/04/14,04:43:35,08,07,1, 11.9,1,1, 1.819, 10516.526, 365.912, 52773.467 23/04/14,04:43:35,09,07,1, 11.9,1,1, 1.819, 10516.511, 365.922, 52773.480 23/04/14,04:43:35,10,07,1, 11.9,1,1, 1.819, 10516.513, 365.928, 52773.507 23/04/14,04:43:35,11,07,1, 11.9,1,1, 1.819, 10516.495, 365.911, 52773.510 23/04/14,04:43:35,12,07,1, 11.9,1,1, 1.819, 10516.500, 365.923, 52773.495 23/04/14,04:43:35,13,07,1, 11.9,1,1, 1.819, 10516.498, 365.929, 52773.471 23/04/14,04:43:35,14,07,1, 11.9,1,1, 1.819, 10516.517, 365.907, 52773.460 23/04/14,04:43:35,15,07,1, 11.9,1,1, 1.819, 10516.507, 365.908, 52773.468 23/04/14,04:43:35,16,07,1, 11.9,1,1, 1.819, 10516.501, 365.917, 52773.476 23/04/14,04:43:35,17,07,1, 11.9,1,1, 1.819, 10516.522, 365.912, 52773.486 23/04/14,04:43:35,18,07,1, 11.9,1,1, 1.819, 10516.503, 365.903, 52773.474 23/04/14,04:43:35,19,07,1, 11.9,1,1, 1.819, 10516.522, 365.918, 52773.496 23/04/14,04:43:36,00,07,1, 11.9,1,1, 1.825, 10516.521, 365.918, 52773.496 23/04/14,04:43:36,01,07,1, 11.9,1,1, 1.825, 10516.507, 365.922, 52773.524 23/04/14,04:43:36,02,07,1, 11.9,1,1, 1.825, 10516.527, 365.937, 52773.436 23/04/14,04:43:36,03,07,1, 11.9,1,1, 1.825, 10516.504, 365.915, 52773.436 23/04/14,04:43:36,04,07,1, 11.9,1,1, 1.825, 10516.499, 365.897, 52773.470 23/04/14,04:43:36,05,07,1, 11.9,1,1, 1.825, 10516.524, 365.918, 52773.457 23/04/14,04:43:36,06,07,1, 11.9,1,1, 1.825, 10516.493, 365.927, 52773.496 23/04/14,04:43:36,07,07,1, 11.9,1,1, 1.825, 10516.515, 365.944, 52773.479 23/04/14,04:43:36,08,07,1, 11.9,1,1, 1.825, 10516.517, 365.915, 52773.478 23/04/14,04:43:36,09,07,1, 11.9,1,1, 1.825, 10516.494, 365.893, 52773.495 23/04/14,04:43:36,10,07,1, 11.9,1,1, 1.825, 10516.492, 365.924, 52773.482 23/04/14,04:43:36,11,07,1, 11.9,1,1, 1.825, 10516.520, 365.924, 52773.492 23/04/14,04:43:36,12,07,1, 11.9,1,1, 1.825, 10516.521, 365.897, 52773.463 23/04/14,04:43:36,13,07,1, 11.9,1,1, 1.825, 10516.478, 365.908, 52773.491 23/04/14,04:43:36,14,07,1, 11.9,1,1, 1.825, 10516.509, 365.910, 52773.493 23/04/14,04:43:36,15,07,1, 11.9,1,1, 1.825, 10516.476, 365.911, 52773.492 23/04/14,04:43:36,16,07,1, 11.9,1,1, 1.825, 10516.483, 365.933, 52773.477 23/04/14,04:43:36,17,07,1, 11.9,1,1, 1.825, 10516.481, 365.920, 52773.473 23/04/14,04:43:36,18,07,1, 11.9,1,1, 1.825, 10516.502, 365.916, 52773.492 23/04/14,04:43:36,19,07,1, 11.9,1,1, 1.825, 10516.492, 365.916, 52773.509 23/04/14,04:43:37,00,07,1, 11.9,1,1, 1.824, 10516.487, 365.916, 52773.509 23/04/14,04:43:37,01,07,1, 11.9,1,1, 1.824, 10516.505, 365.915, 52773.533 23/04/14,04:43:37,02,07,1, 11.9,1,1, 1.824, 10516.469, 365.875, 52773.493 23/04/14,04:43:37,03,07,1, 11.9,1,1, 1.824, 10516.482, 365.894, 52773.474 23/04/14,04:43:37,04,07,1, 11.9,1,1, 1.824, 10516.478, 365.913, 52773.485 23/04/14,04:43:37,05,07,1, 11.9,1,1, 1.824, 10516.484, 365.907, 52773.493 23/04/14,04:43:37,06,07,1, 11.9,1,1, 1.824, 10516.485, 365.903, 52773.476 23/04/14,04:43:37,07,07,1, 11.9,1,1, 1.824, 10516.487, 365.928, 52773.473 23/04/14,04:43:37,08,07,1, 11.9,1,1, 1.824, 10516.483, 365.916, 52773.468 23/04/14,04:43:37,09,07,1, 11.9,1,1, 1.824, 10516.488, 365.887, 52773.461 23/04/14,04:43:37,10,07,1, 11.9,1,1, 1.824, 10516.490, 365.927, 52773.476 23/04/14,04:43:37,11,07,1, 11.9,1,1, 1.824, 10516.477, 365.900, 52773.481 23/04/14,04:43:37,12,07,1, 11.9,1,1, 1.824, 10516.475, 365.904, 52773.442 23/04/14,04:43:37,13,07,1, 11.9,1,1, 1.824, 10516.492, 365.913, 52773.426 23/04/14,04:43:37,14,07,1, 11.9,1,1, 1.824, 10516.476, 365.897, 52773.463 23/04/14,04:43:37,15,07,1, 11.9,1,1, 1.824, 10516.485, 365.901, 52773.483 23/04/14,04:43:37,16,07,1, 11.9,1,1, 1.824, 10516.493, 365.894, 52773.487 23/04/14,04:43:37,17,07,1, 11.9,1,1, 1.824, 10516.493, 365.901, 52773.374 23/04/14,04:43:37,18,07,1, 11.9,1,1, 1.824, 10516.466, 365.894, 52773.465 23/04/14,04:43:37,19,07,1, 11.9,1,1, 1.824, 10516.460, 365.913, 52773.470 23/04/14,04:43:38,00,08,1, 12.0,1,1, 1.824, 10516.454, 365.913, 52773.470 23/04/14,04:43:38,01,08,1, 12.0,1,1, 1.824, 10516.469, 365.913, 52773.434 23/04/14,04:43:38,02,08,1, 12.0,1,1, 1.824, 10516.466, 365.913, 52773.446 23/04/14,04:43:38,03,08,1, 12.0,1,1, 1.824, 10516.474, 365.893, 52773.440 23/04/14,04:43:38,04,08,1, 12.0,1,1, 1.824, 10516.456, 365.905, 52773.453 23/04/14,04:43:38,05,08,1, 12.0,1,1, 1.824, 10516.488, 365.899, 52773.443 23/04/14,04:43:38,06,08,1, 12.0,1,1, 1.824, 10516.470, 365.876, 52773.443 23/04/14,04:43:38,07,08,1, 12.0,1,1, 1.824, 10516.462, 365.889, 52773.459 23/04/14,04:43:38,08,08,1, 12.0,1,1, 1.824, 10516.457, 365.907, 52773.506 23/04/14,04:43:38,09,08,1, 12.0,1,1, 1.824, 10516.464, 365.907, 52773.440 23/04/14,04:43:38,10,08,1, 12.0,1,1, 1.824, 10516.463, 365.911, 52773.451 23/04/14,04:43:38,11,08,1, 12.0,1,1, 1.824, 10516.458, 365.893, 52773.473 23/04/14,04:43:38,12,08,1, 12.0,1,1, 1.824, 10516.456, 365.910, 52773.457 23/04/14,04:43:38,13,08,1, 12.0,1,1, 1.824, 10516.475, 365.892, 52773.460 23/04/14,04:43:38,14,08,1, 12.0,1,1, 1.824, 10516.462, 365.918, 52773.460 23/04/14,04:43:38,15,08,1, 12.0,1,1, 1.824, 10516.461, 365.894, 52773.449 23/04/14,04:43:38,16,08,1, 12.0,1,1, 1.824, 10516.465, 365.889, 52773.466 23/04/14,04:43:38,17,08,1, 12.0,1,1, 1.824, 10516.440, 365.909, 52773.485 23/04/14,04:43:38,18,08,1, 12.0,1,1, 1.824, 10516.466, 365.900, 52773.462 23/04/14,04:43:38,19,08,1, 12.0,1,1, 1.824, 10516.455, 365.899, 52773.622 23/04/14,04:43:39,00,09,1, 11.9,1,1, 1.819, 10516.454, 365.899, 52773.622 23/04/14,04:43:39,01,09,1, 11.9,1,1, 1.819, 10516.459, 365.896, 52773.451 23/04/14,04:43:39,02,09,1, 11.9,1,1, 1.819, 10516.458, 365.893, 52773.454 23/04/14,04:43:39,03,09,1, 11.9,1,1, 1.819, 10516.472, 365.897, 52773.407 23/04/14,04:43:39,04,09,1, 11.9,1,1, 1.819, 10516.467, 365.886, 52773.461 23/04/14,04:43:39,05,09,1, 11.9,1,1, 1.819, 10516.460, 365.888, 52773.469 23/04/14,04:43:39,06,09,1, 11.9,1,1, 1.819, 10516.437, 365.897, 52773.440 23/04/14,04:43:39,07,09,1, 11.9,1,1, 1.819, 10516.448, 365.884, 52773.485 23/04/14,04:43:39,08,09,1, 11.9,1,1, 1.819, 10516.473, 365.891, 52773.453 23/04/14,04:43:39,09,09,1, 11.9,1,1, 1.819, 10516.455, 365.876, 52773.460 23/04/14,04:43:39,10,09,1, 11.9,1,1, 1.819, 10516.450, 365.902, 52773.423 23/04/14,04:43:39,11,09,1, 11.9,1,1, 1.819, 10516.429, 365.876, 52773.475 23/04/14,04:43:39,12,09,1, 11.9,1,1, 1.819, 10516.470, 365.894, 52773.470 23/04/14,04:43:39,13,09,1, 11.9,1,1, 1.819, 10516.455, 365.877, 52773.456 23/04/14,04:43:39,14,09,1, 11.9,1,1, 1.819, 10516.451, 365.884, 52773.465 23/04/14,04:43:39,15,09,1, 11.9,1,1, 1.819, 10516.463, 365.877, 52773.474 23/04/14,04:43:39,16,09,1, 11.9,1,1, 1.819, 10516.450, 365.844, 52773.417 23/04/14,04:43:39,17,09,1, 11.9,1,1, 1.819, 10516.450, 365.859, 52773.470 23/04/14,04:43:39,18,09,1, 11.9,1,1, 1.819, 10516.453, 365.882, 52773.467 23/04/14,04:43:39,19,09,1, 11.9,1,1, 1.819, 10516.453, 365.869, 52773.467 23/04/14,04:43:40,00,09,1, 11.9,1,1, 1.824, 10516.446, 365.869, 52773.467 23/04/14,04:43:40,01,09,1, 11.9,1,1, 1.824, 10516.454, 365.899, 52773.465 23/04/14,04:43:40,02,09,1, 11.9,1,1, 1.824, 10516.460, 365.856, 52773.486 23/04/14,04:43:40,03,09,1, 11.9,1,1, 1.824, 10516.447, 365.897, 52773.459 23/04/14,04:43:40,04,09,1, 11.9,1,1, 1.824, 10516.434, 365.873, 52773.429 23/04/14,04:43:40,05,09,1, 11.9,1,1, 1.824, 10516.467, 365.880, 52773.475 23/04/14,04:43:40,06,09,1, 11.9,1,1, 1.824, 10516.453, 365.871, 52773.476 23/04/14,04:43:40,07,09,1, 11.9,1,1, 1.824, 10516.433, 365.890, 52773.479 23/04/14,04:43:40,08,09,1, 11.9,1,1, 1.824, 10516.410, 365.880, 52773.458 23/04/14,04:43:40,09,09,1, 11.9,1,1, 1.824, 10516.435, 365.864, 52773.466 23/04/14,04:43:40,10,09,1, 11.9,1,1, 1.824, 10516.443, 365.877, 52773.445 23/04/14,04:43:40,11,09,1, 11.9,1,1, 1.824, 10516.444, 365.884, 52773.449 23/04/14,04:43:40,12,09,1, 11.9,1,1, 1.824, 10516.421, 365.885, 52773.476 23/04/14,04:43:40,13,09,1, 11.9,1,1, 1.824, 10516.435, 365.844, 52773.453 23/04/14,04:43:40,14,09,1, 11.9,1,1, 1.824, 10516.440, 365.868, 52773.495 23/04/14,04:43:40,15,09,1, 11.9,1,1, 1.824, 10516.428, 365.880, 52773.474 23/04/14,04:43:40,16,09,1, 11.9,1,1, 1.824, 10516.429, 365.882, 52773.448 23/04/14,04:43:40,17,09,1, 11.9,1,1, 1.824, 10516.431, 365.865, 52773.483 23/04/14,04:43:40,18,09,1, 11.9,1,1, 1.824, 10516.445, 365.877, 52773.453 23/04/14,04:43:40,19,09,1, 11.9,1,1, 1.824, 10516.444, 365.867, 52773.471 23/04/14,04:43:41,00,09,1, 11.9,1,1, 1.822, 10516.437, 365.867, 52773.471 23/04/14,04:43:41,01,09,1, 11.9,1,1, 1.822, 10516.436, 365.862, 52773.465 23/04/14,04:43:41,02,09,1, 11.9,1,1, 1.822, 10516.431, 365.851, 52773.476 23/04/14,04:43:41,03,09,1, 11.9,1,1, 1.822, 10516.431, 365.879, 52773.481 23/04/14,04:43:41,04,09,1, 11.9,1,1, 1.822, 10516.446, 365.877, 52773.484 23/04/14,04:43:41,05,09,1, 11.9,1,1, 1.822, 10516.411, 365.885, 52773.466 23/04/14,04:43:41,06,09,1, 11.9,1,1, 1.822, 10516.419, 365.879, 52773.463 23/04/14,04:43:41,07,09,1, 11.9,1,1, 1.822, 10516.440, 365.874, 52773.517 23/04/14,04:43:41,08,09,1, 11.9,1,1, 1.822, 10516.405, 365.864, 52773.462 23/04/14,04:43:41,09,09,1, 11.9,1,1, 1.822, 10516.420, 365.854, 52773.486 23/04/14,04:43:41,10,09,1, 11.9,1,1, 1.822, 10516.436, 365.858, 52773.446 23/04/14,04:43:41,11,09,1, 11.9,1,1, 1.822, 10516.408, 365.856, 52773.475 23/04/14,04:43:41,12,09,1, 11.9,1,1, 1.822, 10516.437, 365.859, 52773.485 23/04/14,04:43:41,13,09,1, 11.9,1,1, 1.822, 10516.422, 365.848, 52773.479 23/04/14,04:43:41,14,09,1, 11.9,1,1, 1.822, 10516.415, 365.838, 52773.475 23/04/14,04:43:41,15,09,1, 11.9,1,1, 1.822, 10516.408, 365.876, 52773.450 23/04/14,04:43:41,16,09,1, 11.9,1,1, 1.822, 10516.416, 365.855, 52773.435 23/04/14,04:43:41,17,09,1, 11.9,1,1, 1.822, 10516.416, 365.848, 52773.459 23/04/14,04:43:41,18,09,1, 11.9,1,1, 1.822, 10516.426, 365.851, 52773.441 23/04/14,04:43:41,19,09,1, 11.9,1,1, 1.822, 10516.401, 365.869, 52773.473 23/04/14,04:43:42,00,07,1, 11.9,1,1, 1.828, 10516.396, 365.869, 52773.473 23/04/14,04:43:42,01,07,1, 11.9,1,1, 1.828, 10516.412, 365.851, 52773.467 23/04/14,04:43:42,02,07,1, 11.9,1,1, 1.828, 10516.441, 365.845, 52773.470 23/04/14,04:43:42,03,07,1, 11.9,1,1, 1.828, 10516.408, 365.852, 52773.436 23/04/14,04:43:42,04,07,1, 11.9,1,1, 1.828, 10516.415, 365.841, 52773.456 23/04/14,04:43:42,05,07,1, 11.9,1,1, 1.828, 10516.403, 365.838, 52773.419 23/04/14,04:43:42,06,07,1, 11.9,1,1, 1.828, 10516.422, 365.842, 52773.454 23/04/14,04:43:42,07,07,1, 11.9,1,1, 1.828, 10516.431, 365.856, 52773.450 23/04/14,04:43:42,08,07,1, 11.9,1,1, 1.828, 10516.428, 365.859, 52773.483 23/04/14,04:43:42,09,07,1, 11.9,1,1, 1.828, 10516.433, 365.824, 52773.482 23/04/14,04:43:42,10,07,1, 11.9,1,1, 1.828, 10516.411, 365.836, 52773.439 23/04/14,04:43:42,11,07,1, 11.9,1,1, 1.828, 10516.397, 365.854, 52773.426 23/04/14,04:43:42,12,07,1, 11.9,1,1, 1.828, 10516.421, 365.829, 52773.445 23/04/14,04:43:42,13,07,1, 11.9,1,1, 1.828, 10516.398, 365.843, 52773.454 23/04/14,04:43:42,14,07,1, 11.9,1,1, 1.828, 10516.422, 365.833, 52773.450 23/04/14,04:43:42,15,07,1, 11.9,1,1, 1.828, 10516.411, 365.833, 52773.462 23/04/14,04:43:42,16,07,1, 11.9,1,1, 1.828, 10516.408, 365.851, 52773.446 23/04/14,04:43:42,17,07,1, 11.9,1,1, 1.828, 10516.402, 365.842, 52773.476 23/04/14,04:43:42,18,07,1, 11.9,1,1, 1.828, 10516.415, 365.845, 52773.467 23/04/14,04:43:42,19,07,1, 11.9,1,1, 1.828, 10516.395, 365.842, 52773.438 23/04/14,04:43:43,00,09,1, 11.8,1,1, 1.820, 10516.387, 365.842, 52773.438 23/04/14,04:43:43,01,09,1, 11.8,1,1, 1.820, 10516.428, 365.838, 52773.491 23/04/14,04:43:43,02,09,1, 11.8,1,1, 1.820, 10516.415, 365.844, 52773.453 23/04/14,04:43:43,03,09,1, 11.8,1,1, 1.820, 10516.405, 365.833, 52773.468 23/04/14,04:43:43,04,09,1, 11.8,1,1, 1.820, 10516.394, 365.842, 52773.423 23/04/14,04:43:43,05,09,1, 11.8,1,1, 1.820, 10516.373, 365.830, 52773.426 23/04/14,04:43:43,06,09,1, 11.8,1,1, 1.820, 10516.384, 365.848, 52773.434 23/04/14,04:43:43,07,09,1, 11.8,1,1, 1.820, 10516.410, 365.834, 52773.440 23/04/14,04:43:43,08,09,1, 11.8,1,1, 1.820, 10516.395, 365.846, 52773.454 23/04/14,04:43:43,09,09,1, 11.8,1,1, 1.820, 10516.421, 365.856, 52773.468 23/04/14,04:43:43,10,09,1, 11.8,1,1, 1.820, 10516.394, 365.840, 52773.452 23/04/14,04:43:43,11,09,1, 11.8,1,1, 1.820, 10516.403, 365.852, 52773.477 23/04/14,04:43:43,12,09,1, 11.8,1,1, 1.820, 10516.398, 365.849, 52773.468 23/04/14,04:43:43,13,09,1, 11.8,1,1, 1.820, 10516.375, 365.819, 52773.430 23/04/14,04:43:43,14,09,1, 11.8,1,1, 1.820, 10516.391, 365.839, 52773.419 23/04/14,04:43:43,15,09,1, 11.8,1,1, 1.820, 10516.407, 365.835, 52773.442 23/04/14,04:43:43,16,09,1, 11.8,1,1, 1.820, 10516.414, 365.834, 52773.472 23/04/14,04:43:43,17,09,1, 11.8,1,1, 1.820, 10516.405, 365.855, 52773.460 23/04/14,04:43:43,18,09,1, 11.8,1,1, 1.820, 10516.381, 365.842, 52773.496 23/04/14,04:43:43,19,09,1, 11.8,1,1, 1.820, 10516.393, 365.843, 52773.490 23/04/14,04:43:44,00,09,1, 11.9,1,1, 1.817, 10516.387, 365.843, 52773.490 23/04/14,04:43:44,01,09,1, 11.9,1,1, 1.817, 10516.414, 365.855, 52773.644 23/04/14,04:43:44,02,09,1, 11.9,1,1, 1.817, 10516.412, 365.832, 52773.372 23/04/14,04:43:44,03,09,1, 11.9,1,1, 1.817, 10516.404, 365.825, 52773.409 23/04/14,04:43:44,04,09,1, 11.9,1,1, 1.817, 10516.404, 365.844, 52773.446 23/04/14,04:43:44,05,09,1, 11.9,1,1, 1.817, 10516.398, 365.820, 52773.483 23/04/14,04:43:44,06,09,1, 11.9,1,1, 1.817, 10516.419, 365.845, 52773.478 23/04/14,04:43:44,07,09,1, 11.9,1,1, 1.817, 10516.394, 365.853, 52773.468 23/04/14,04:43:44,08,09,1, 11.9,1,1, 1.817, 10516.381, 365.823, 52773.434 23/04/14,04:43:44,09,09,1, 11.9,1,1, 1.817, 10516.422, 365.816, 52773.455 23/04/14,04:43:44,10,09,1, 11.9,1,1, 1.817, 10516.383, 365.813, 52773.451 23/04/14,04:43:44,11,09,1, 11.9,1,1, 1.817, 10516.398, 365.828, 52773.474 23/04/14,04:43:44,12,09,1, 11.9,1,1, 1.817, 10516.422, 365.844, 52773.388 23/04/14,04:43:44,13,09,1, 11.9,1,1, 1.817, 10516.389, 365.827, 52773.497 23/04/14,04:43:44,14,09,1, 11.9,1,1, 1.817, 10516.394, 365.809, 52773.474 23/04/14,04:43:44,15,09,1, 11.9,1,1, 1.817, 10516.424, 365.807, 52773.493 23/04/14,04:43:44,16,09,1, 11.9,1,1, 1.817, 10516.395, 365.775, 52773.460 23/04/14,04:43:44,17,09,1, 11.9,1,1, 1.817, 10516.417, 365.794, 52773.494 23/04/14,04:43:44,18,09,1, 11.9,1,1, 1.817, 10516.429, 365.816, 52773.649 23/04/14,04:43:44,19,09,1, 11.9,1,1, 1.817, 10516.397, 365.813, 52773.418 23/04/14,04:43:45,00,09,1, 11.8,1,1, 1.823, 10516.396, 365.813, 52773.418 23/04/14,04:43:45,01,09,1, 11.8,1,1, 1.823, 10516.386, 365.804, 52773.458 23/04/14,04:43:45,02,09,1, 11.8,1,1, 1.823, 10516.392, 365.790, 52773.487 23/04/14,04:43:45,03,09,1, 11.8,1,1, 1.823, 10516.399, 365.795, 52773.449 23/04/14,04:43:45,04,09,1, 11.8,1,1, 1.823, 10516.391, 365.793, 52773.452 23/04/14,04:43:45,05,09,1, 11.8,1,1, 1.823, 10516.388, 365.785, 52773.471 23/04/14,04:43:45,06,09,1, 11.8,1,1, 1.823, 10516.394, 365.777, 52773.464 23/04/14,04:43:45,07,09,1, 11.8,1,1, 1.823, 10516.409, 365.789, 52773.505 23/04/14,04:43:45,08,09,1, 11.8,1,1, 1.823, 10516.405, 365.800, 52773.496 23/04/14,04:43:45,09,09,1, 11.8,1,1, 1.823, 10516.409, 365.812, 52773.472 23/04/14,04:43:45,10,09,1, 11.8,1,1, 1.823, 10516.399, 365.802, 52773.444 23/04/14,04:43:45,11,09,1, 11.8,1,1, 1.823, 10516.375, 365.802, 52773.466 23/04/14,04:43:45,12,09,1, 11.8,1,1, 1.823, 10516.364, 365.803, 52773.507 23/04/14,04:43:45,13,09,1, 11.8,1,1, 1.823, 10516.370, 365.768, 52773.468 23/04/14,04:43:45,14,09,1, 11.8,1,1, 1.823, 10516.404, 365.814, 52773.470 23/04/14,04:43:45,15,09,1, 11.8,1,1, 1.823, 10516.402, 365.793, 52773.474 23/04/14,04:43:45,16,09,1, 11.8,1,1, 1.823, 10516.396, 365.782, 52773.477 23/04/14,04:43:45,17,09,1, 11.8,1,1, 1.823, 10516.383, 365.792, 52773.485 23/04/14,04:43:45,18,09,1, 11.8,1,1, 1.823, 10516.405, 365.813, 52773.504 23/04/14,04:43:45,19,09,1, 11.8,1,1, 1.823, 10516.403, 365.797, 52773.482 23/04/14,04:43:46,00,08,1, 11.8,1,1, 1.820, 10516.396, 365.797, 52773.482 23/04/14,04:43:46,01,08,1, 11.8,1,1, 1.820, 10516.399, 365.796, 52773.464 23/04/14,04:43:46,02,08,1, 11.8,1,1, 1.820, 10516.360, 365.788, 52773.437 23/04/14,04:43:46,03,08,1, 11.8,1,1, 1.820, 10516.390, 365.776, 52773.471 23/04/14,04:43:46,04,08,1, 11.8,1,1, 1.820, 10516.390, 365.820, 52773.478 23/04/14,04:43:46,05,08,1, 11.8,1,1, 1.820, 10516.368, 365.779, 52773.465 23/04/14,04:43:46,06,08,1, 11.8,1,1, 1.820, 10516.369, 365.761, 52773.470 23/04/14,04:43:46,07,08,1, 11.8,1,1, 1.820, 10516.369, 365.763, 52773.451 23/04/14,04:43:46,08,08,1, 11.8,1,1, 1.820, 10516.365, 365.791, 52773.455 23/04/14,04:43:46,09,08,1, 11.8,1,1, 1.820, 10516.366, 365.780, 52773.457 23/04/14,04:43:46,10,08,1, 11.8,1,1, 1.820, 10516.370, 365.798, 52773.460 23/04/14,04:43:46,11,08,1, 11.8,1,1, 1.820, 10516.386, 365.769, 52773.430 23/04/14,04:43:46,12,08,1, 11.8,1,1, 1.820, 10516.353, 365.781, 52773.434 23/04/14,04:43:46,13,08,1, 11.8,1,1, 1.820, 10516.355, 365.779, 52773.447 23/04/14,04:43:46,14,08,1, 11.8,1,1, 1.820, 10516.355, 365.770, 52773.447 23/04/14,04:43:46,15,08,1, 11.8,1,1, 1.820, 10516.371, 365.793, 52773.446 23/04/14,04:43:46,16,08,1, 11.8,1,1, 1.820, 10516.341, 365.773, 52773.431 23/04/14,04:43:46,17,08,1, 11.8,1,1, 1.820, 10516.365, 365.798, 52773.415 23/04/14,04:43:46,18,08,1, 11.8,1,1, 1.820, 10516.366, 365.763, 52773.447 23/04/14,04:43:46,19,08,1, 11.8,1,1, 1.820, 10516.350, 365.781, 52773.464 23/04/14,04:43:47,00,09,1, 11.9,1,1, 1.819, 10516.346, 365.781, 52773.464 23/04/14,04:43:47,01,09,1, 11.9,1,1, 1.819, 10516.354, 365.762, 52773.468 23/04/14,04:43:47,02,09,1, 11.9,1,1, 1.819, 10516.362, 365.767, 52773.451 23/04/14,04:43:47,03,09,1, 11.9,1,1, 1.819, 10516.355, 365.768, 52773.405 23/04/14,04:43:47,04,09,1, 11.9,1,1, 1.819, 10516.346, 365.768, 52773.415 23/04/14,04:43:47,05,09,1, 11.9,1,1, 1.819, 10516.355, 365.762, 52773.467 23/04/14,04:43:47,06,09,1, 11.9,1,1, 1.819, 10516.372, 365.768, 52773.404 23/04/14,04:43:47,07,09,1, 11.9,1,1, 1.819, 10516.350, 365.769, 52773.427 23/04/14,04:43:47,08,09,1, 11.9,1,1, 1.819, 10516.344, 365.775, 52773.422 23/04/14,04:43:47,09,09,1, 11.9,1,1, 1.819, 10516.378, 365.752, 52773.421 23/04/14,04:43:47,10,09,1, 11.9,1,1, 1.819, 10516.346, 365.738, 52773.422 23/04/14,04:43:47,11,09,1, 11.9,1,1, 1.819, 10516.364, 365.754, 52773.428 23/04/14,04:43:47,12,09,1, 11.9,1,1, 1.819, 10516.364, 365.766, 52773.399 23/04/14,04:43:47,13,09,1, 11.9,1,1, 1.819, 10516.356, 365.767, 52773.432 23/04/14,04:43:47,14,09,1, 11.9,1,1, 1.819, 10516.340, 365.790, 52773.442 23/04/14,04:43:47,15,09,1, 11.9,1,1, 1.819, 10516.362, 365.767, 52773.442 23/04/14,04:43:47,16,09,1, 11.9,1,1, 1.819, 10516.354, 365.773, 52773.473 23/04/14,04:43:47,17,09,1, 11.9,1,1, 1.819, 10516.351, 365.807, 52773.476 23/04/14,04:43:47,18,09,1, 11.9,1,1, 1.819, 10516.355, 365.760, 52773.435 23/04/14,04:43:47,19,09,1, 11.9,1,1, 1.819, 10516.335, 365.771, 52773.430 23/04/14,04:43:48,00,09,1, 11.8,1,1, 1.827, 10516.329, 365.771, 52773.430 23/04/14,04:43:48,01,09,1, 11.8,1,1, 1.827, 10516.357, 365.801, 52773.456 23/04/14,04:43:48,02,09,1, 11.8,1,1, 1.827, 10516.356, 365.753, 52773.459 23/04/14,04:43:48,03,09,1, 11.8,1,1, 1.827, 10516.381, 365.770, 52773.445 23/04/14,04:43:48,04,09,1, 11.8,1,1, 1.827, 10516.353, 365.769, 52773.463 23/04/14,04:43:48,05,09,1, 11.8,1,1, 1.827, 10516.366, 365.754, 52773.479 23/04/14,04:43:48,06,09,1, 11.8,1,1, 1.827, 10516.365, 365.757, 52773.443 23/04/14,04:43:48,07,09,1, 11.8,1,1, 1.827, 10516.338, 365.757, 52773.461 23/04/14,04:43:48,08,09,1, 11.8,1,1, 1.827, 10516.344, 365.741, 52773.456 23/04/14,04:43:48,09,09,1, 11.8,1,1, 1.827, 10516.351, 365.778, 52773.451 23/04/14,04:43:48,10,09,1, 11.8,1,1, 1.827, 10516.348, 365.776, 52773.411 23/04/14,04:43:48,11,09,1, 11.8,1,1, 1.827, 10516.368, 365.767, 52773.446 23/04/14,04:43:48,12,09,1, 11.8,1,1, 1.827, 10516.368, 365.779, 52773.438 23/04/14,04:43:48,13,09,1, 11.8,1,1, 1.827, 10516.342, 365.753, 52773.440 23/04/14,04:43:48,14,09,1, 11.8,1,1, 1.827, 10516.354, 365.763, 52773.444 23/04/14,04:43:48,15,09,1, 11.8,1,1, 1.827, 10516.369, 365.756, 52773.464 23/04/14,04:43:48,16,09,1, 11.8,1,1, 1.827, 10516.358, 365.774, 52773.418 23/04/14,04:43:48,17,09,1, 11.8,1,1, 1.827, 10516.372, 365.765, 52773.422 23/04/14,04:43:48,18,09,1, 11.8,1,1, 1.827, 10516.387, 365.768, 52773.430 23/04/14,04:43:48,19,09,1, 11.8,1,1, 1.827, 10516.336, 365.770, 52773.450 23/04/14,04:43:49,00,08,1, 11.9,1,1, 1.817, 10516.329, 365.770, 52773.450 23/04/14,04:43:49,01,08,1, 11.9,1,1, 1.817, 10516.351, 365.772, 52773.436 23/04/14,04:43:49,02,08,1, 11.9,1,1, 1.817, 10516.362, 365.733, 52773.418 23/04/14,04:43:49,03,08,1, 11.9,1,1, 1.817, 10516.348, 365.747, 52773.449 23/04/14,04:43:49,04,08,1, 11.9,1,1, 1.817, 10516.375, 365.757, 52773.495 23/04/14,04:43:49,05,08,1, 11.9,1,1, 1.817, 10516.348, 365.758, 52773.425 23/04/14,04:43:49,06,08,1, 11.9,1,1, 1.817, 10516.364, 365.764, 52773.452 23/04/14,04:43:49,07,08,1, 11.9,1,1, 1.817, 10516.349, 365.782, 52773.467 23/04/14,04:43:49,08,08,1, 11.9,1,1, 1.817, 10516.337, 365.753, 52773.468 23/04/14,04:43:49,09,08,1, 11.9,1,1, 1.817, 10516.344, 365.759, 52773.465 23/04/14,04:43:49,10,08,1, 11.9,1,1, 1.817, 10516.355, 365.764, 52773.462 23/04/14,04:43:49,11,08,1, 11.9,1,1, 1.817, 10516.353, 365.739, 52773.460 23/04/14,04:43:49,12,08,1, 11.9,1,1, 1.817, 10516.333, 365.744, 52773.479 23/04/14,04:43:49,13,08,1, 11.9,1,1, 1.817, 10516.362, 365.739, 52773.490 23/04/14,04:43:49,14,08,1, 11.9,1,1, 1.817, 10516.341, 365.734, 52773.473 23/04/14,04:43:49,15,08,1, 11.9,1,1, 1.817, 10516.356, 365.753, 52773.500 23/04/14,04:43:49,16,08,1, 11.9,1,1, 1.817, 10516.342, 365.748, 52773.492 23/04/14,04:43:49,17,08,1, 11.9,1,1, 1.817, 10516.325, 365.745, 52773.448 23/04/14,04:43:49,18,08,1, 11.9,1,1, 1.817, 10516.340, 365.734, 52773.450 23/04/14,04:43:49,19,08,1, 11.9,1,1, 1.817, 10516.339, 365.715, 52773.483 23/04/14,04:43:50,00,08,1, 11.9,1,1, 1.822, 10516.337, 365.715, 52773.483 23/04/14,04:43:50,01,08,1, 11.9,1,1, 1.822, 10516.336, 365.734, 52773.448 23/04/14,04:43:50,02,08,1, 11.9,1,1, 1.822, 10516.345, 365.733, 52773.490 23/04/14,04:43:50,03,08,1, 11.9,1,1, 1.822, 10516.333, 365.739, 52773.469 23/04/14,04:43:50,04,08,1, 11.9,1,1, 1.822, 10516.322, 365.739, 52773.453 23/04/14,04:43:50,05,08,1, 11.9,1,1, 1.822, 10516.346, 365.741, 52773.468 23/04/14,04:43:50,06,08,1, 11.9,1,1, 1.822, 10516.333, 365.730, 52773.429 23/04/14,04:43:50,07,08,1, 11.9,1,1, 1.822, 10516.332, 365.700, 52773.427 23/04/14,04:43:50,08,08,1, 11.9,1,1, 1.822, 10516.343, 365.719, 52773.422 23/04/14,04:43:50,09,08,1, 11.9,1,1, 1.822, 10516.326, 365.715, 52773.445 23/04/14,04:43:50,10,08,1, 11.9,1,1, 1.822, 10516.313, 365.708, 52773.458 23/04/14,04:43:50,11,08,1, 11.9,1,1, 1.822, 10516.330, 365.724, 52773.433 23/04/14,04:43:50,12,08,1, 11.9,1,1, 1.822, 10516.337, 365.714, 52773.428 23/04/14,04:43:50,13,08,1, 11.9,1,1, 1.822, 10516.315, 365.714, 52773.453 23/04/14,04:43:50,14,08,1, 11.9,1,1, 1.822, 10516.315, 365.698, 52773.437 23/04/14,04:43:50,15,08,1, 11.9,1,1, 1.822, 10516.311, 365.670, 52773.332 23/04/14,04:43:50,16,08,1, 11.9,1,1, 1.822, 10516.319, 365.687, 52773.323 23/04/14,04:43:50,17,08,1, 11.9,1,1, 1.822, 10516.309, 365.704, 52773.382 23/04/14,04:43:50,18,08,1, 11.9,1,1, 1.822, 10516.302, 365.705, 52773.395 23/04/14,04:43:50,19,08,1, 11.9,1,1, 1.822, 10516.315, 365.700, 52773.411 23/04/14,04:43:51,00,08,1, 11.9,1,1, 1.825, 10516.312, 365.700, 52773.411 23/04/14,04:43:51,01,08,1, 11.9,1,1, 1.825, 10516.323, 365.700, 52773.421 23/04/14,04:43:51,02,08,1, 11.9,1,1, 1.825, 10516.324, 365.706, 52773.425 23/04/14,04:43:51,03,08,1, 11.9,1,1, 1.825, 10516.314, 365.697, 52773.436 23/04/14,04:43:51,04,08,1, 11.9,1,1, 1.825, 10516.325, 365.693, 52773.398 23/04/14,04:43:51,05,08,1, 11.9,1,1, 1.825, 10516.348, 365.709, 52773.428 23/04/14,04:43:51,06,08,1, 11.9,1,1, 1.825, 10516.315, 365.703, 52773.431 23/04/14,04:43:51,07,08,1, 11.9,1,1, 1.825, 10516.325, 365.704, 52773.446 23/04/14,04:43:51,08,08,1, 11.9,1,1, 1.825, 10516.310, 365.696, 52773.419 23/04/14,04:43:51,09,08,1, 11.9,1,1, 1.825, 10516.319, 365.687, 52773.394 23/04/14,04:43:51,10,08,1, 11.9,1,1, 1.825, 10516.327, 365.668, 52773.428 23/04/14,04:43:51,11,08,1, 11.9,1,1, 1.825, 10516.302, 365.701, 52773.401 23/04/14,04:43:51,12,08,1, 11.9,1,1, 1.825, 10516.303, 365.668, 52773.405 23/04/14,04:43:51,13,08,1, 11.9,1,1, 1.825, 10516.331, 365.682, 52773.390 23/04/14,04:43:51,14,08,1, 11.9,1,1, 1.825, 10516.324, 365.686, 52773.396 23/04/14,04:43:51,15,08,1, 11.9,1,1, 1.825, 10516.302, 365.693, 52773.418 23/04/14,04:43:51,16,08,1, 11.9,1,1, 1.825, 10516.296, 365.689, 52773.439 23/04/14,04:43:51,17,08,1, 11.9,1,1, 1.825, 10516.300, 365.675, 52773.403 23/04/14,04:43:51,18,08,1, 11.9,1,1, 1.825, 10516.310, 365.666, 52773.436 23/04/14,04:43:51,19,08,1, 11.9,1,1, 1.825, 10516.309, 365.688, 52773.425 23/04/14,04:43:52,00,09,1, 11.9,1,1, 1.827, 10516.304, 365.688, 52773.425 23/04/14,04:43:52,01,09,1, 11.9,1,1, 1.827, 10516.315, 365.679, 52773.439 23/04/14,04:43:52,02,09,1, 11.9,1,1, 1.827, 10516.293, 365.671, 52773.388 23/04/14,04:43:52,03,09,1, 11.9,1,1, 1.827, 10516.306, 365.688, 52773.383 23/04/14,04:43:52,04,09,1, 11.9,1,1, 1.827, 10516.310, 365.671, 52773.367 23/04/14,04:43:52,05,09,1, 11.9,1,1, 1.827, 10516.306, 365.656, 52773.425 23/04/14,04:43:52,06,09,1, 11.9,1,1, 1.827, 10516.308, 365.674, 52773.420 23/04/14,04:43:52,07,09,1, 11.9,1,1, 1.827, 10516.304, 365.679, 52773.405 23/04/14,04:43:52,08,09,1, 11.9,1,1, 1.827, 10516.302, 365.643, 52773.391 23/04/14,04:43:52,09,09,1, 11.9,1,1, 1.827, 10516.289, 365.653, 52773.396 23/04/14,04:43:52,10,09,1, 11.9,1,1, 1.827, 10516.304, 365.679, 52773.396 23/04/14,04:43:52,11,09,1, 11.9,1,1, 1.827, 10516.287, 365.670, 52773.419 23/04/14,04:43:52,12,09,1, 11.9,1,1, 1.827, 10516.292, 365.661, 52773.388 23/04/14,04:43:52,13,09,1, 11.9,1,1, 1.827, 10516.277, 365.658, 52773.418 23/04/14,04:43:52,14,09,1, 11.9,1,1, 1.827, 10516.274, 365.661, 52773.402 23/04/14,04:43:52,15,09,1, 11.9,1,1, 1.827, 10516.298, 365.656, 52773.410 23/04/14,04:43:52,16,09,1, 11.9,1,1, 1.827, 10516.266, 365.669, 52773.377 23/04/14,04:43:52,17,09,1, 11.9,1,1, 1.827, 10516.271, 365.653, 52773.385 23/04/14,04:43:52,18,09,1, 11.9,1,1, 1.827, 10516.270, 365.686, 52773.399 23/04/14,04:43:52,19,09,1, 11.9,1,1, 1.827, 10516.263, 365.664, 52773.425 23/04/14,04:43:53,00,09,1, 11.9,1,1, 1.821, 10516.262, 365.664, 52773.425 23/04/14,04:43:53,01,09,1, 11.9,1,1, 1.821, 10516.284, 365.649, 52773.424 23/04/14,04:43:53,02,09,1, 11.9,1,1, 1.821, 10516.284, 365.641, 52773.416 23/04/14,04:43:53,03,09,1, 11.9,1,1, 1.821, 10516.276, 365.647, 52773.386 23/04/14,04:43:53,04,09,1, 11.9,1,1, 1.821, 10516.279, 365.637, 52773.399 23/04/14,04:43:53,05,09,1, 11.9,1,1, 1.821, 10516.293, 365.651, 52773.398 23/04/14,04:43:53,06,09,1, 11.9,1,1, 1.821, 10516.276, 365.659, 52773.440 23/04/14,04:43:53,07,09,1, 11.9,1,1, 1.821, 10516.279, 365.671, 52773.424 23/04/14,04:43:53,08,09,1, 11.9,1,1, 1.821, 10516.279, 365.648, 52773.409 23/04/14,04:43:53,09,09,1, 11.9,1,1, 1.821, 10516.269, 365.658, 52773.381 23/04/14,04:43:53,10,09,1, 11.9,1,1, 1.821, 10516.277, 365.629, 52773.381 23/04/14,04:43:53,11,09,1, 11.9,1,1, 1.821, 10516.299, 365.629, 52773.150 23/04/14,04:43:53,12,09,1, 11.9,1,1, 1.821, 10516.288, 365.641, 52773.302 23/04/14,04:43:53,13,09,1, 11.9,1,1, 1.821, 10516.268, 365.654, 52773.348 23/04/14,04:43:53,14,09,1, 11.9,1,1, 1.821, 10516.278, 365.644, 52773.399 23/04/14,04:43:53,15,09,1, 11.9,1,1, 1.821, 10516.282, 365.651, 52773.354 23/04/14,04:43:53,16,09,1, 11.9,1,1, 1.821, 10516.277, 365.636, 52773.420 23/04/14,04:43:53,17,09,1, 11.9,1,1, 1.821, 10516.255, 365.648, 52773.365 23/04/14,04:43:53,18,09,1, 11.9,1,1, 1.821, 10516.290, 365.622, 52773.391 23/04/14,04:43:53,19,09,1, 11.9,1,1, 1.821, 10516.277, 365.624, 52773.380 23/04/14,04:43:54,00,08,1, 11.9,1,1, 1.825, 10516.270, 365.624, 52773.380 23/04/14,04:43:54,01,08,1, 11.9,1,1, 1.825, 10516.266, 365.623, 52773.385 23/04/14,04:43:54,02,08,1, 11.9,1,1, 1.825, 10516.273, 365.646, 52773.427 23/04/14,04:43:54,03,08,1, 11.9,1,1, 1.825, 10516.260, 365.625, 52773.389 23/04/14,04:43:54,04,08,1, 11.9,1,1, 1.825, 10516.249, 365.609, 52773.409 23/04/14,04:43:54,05,08,1, 11.9,1,1, 1.825, 10516.232, 365.610, 52773.277 23/04/14,04:43:54,06,08,1, 11.9,1,1, 1.825, 10516.255, 365.633, 52773.423 23/04/14,04:43:54,07,08,1, 11.9,1,1, 1.825, 10516.263, 365.637, 52773.392 23/04/14,04:43:54,08,08,1, 11.9,1,1, 1.825, 10516.282, 365.636, 52773.425 23/04/14,04:43:54,09,08,1, 11.9,1,1, 1.825, 10516.259, 365.609, 52773.368 23/04/14,04:43:54,10,08,1, 11.9,1,1, 1.825, 10516.257, 365.626, 52773.390 23/04/14,04:43:54,11,08,1, 11.9,1,1, 1.825, 10516.275, 365.626, 52773.387 23/04/14,04:43:54,12,08,1, 11.9,1,1, 1.825, 10516.244, 365.593, 52773.368 23/04/14,04:43:54,13,08,1, 11.9,1,1, 1.825, 10516.239, 365.612, 52773.416 23/04/14,04:43:54,14,08,1, 11.9,1,1, 1.825, 10516.252, 365.612, 52773.368 23/04/14,04:43:54,15,08,1, 11.9,1,1, 1.825, 10516.249, 365.609, 52773.413 23/04/14,04:43:54,16,08,1, 11.9,1,1, 1.825, 10516.237, 365.628, 52773.390 23/04/14,04:43:54,17,08,1, 11.9,1,1, 1.825, 10516.254, 365.606, 52773.359 23/04/14,04:43:54,18,08,1, 11.9,1,1, 1.825, 10516.259, 365.618, 52773.383 23/04/14,04:43:54,19,08,1, 11.9,1,1, 1.825, 10516.253, 365.608, 52773.363 23/04/14,04:43:55,00,08,1, 11.9,1,1, 1.825, 10516.245, 365.608, 52773.363 23/04/14,04:43:55,01,08,1, 11.9,1,1, 1.825, 10516.265, 365.606, 52773.382 23/04/14,04:43:55,02,08,1, 11.9,1,1, 1.825, 10516.229, 365.603, 52773.375 23/04/14,04:43:55,03,08,1, 11.9,1,1, 1.825, 10516.231, 365.594, 52773.395 23/04/14,04:43:55,04,08,1, 11.9,1,1, 1.825, 10516.245, 365.598, 52773.385 23/04/14,04:43:55,05,08,1, 11.9,1,1, 1.825, 10516.226, 365.580, 52773.375 23/04/14,04:43:55,06,08,1, 11.9,1,1, 1.825, 10516.260, 365.603, 52773.364 23/04/14,04:43:55,07,08,1, 11.9,1,1, 1.825, 10516.256, 365.587, 52773.366 23/04/14,04:43:55,08,08,1, 11.9,1,1, 1.825, 10516.261, 365.609, 52773.377 23/04/14,04:43:55,09,08,1, 11.9,1,1, 1.825, 10516.249, 365.571, 52773.405 23/04/14,04:43:55,10,08,1, 11.9,1,1, 1.825, 10516.246, 365.602, 52773.408 23/04/14,04:43:55,11,08,1, 11.9,1,1, 1.825, 10516.238, 365.569, 52773.386 23/04/14,04:43:55,12,08,1, 11.9,1,1, 1.825, 10516.241, 365.584, 52773.365 23/04/14,04:43:55,13,08,1, 11.9,1,1, 1.825, 10516.254, 365.596, 52773.395 23/04/14,04:43:55,14,08,1, 11.9,1,1, 1.825, 10516.248, 365.591, 52773.402 23/04/14,04:43:55,15,08,1, 11.9,1,1, 1.825, 10516.251, 365.606, 52773.380 23/04/14,04:43:55,16,08,1, 11.9,1,1, 1.825, 10516.242, 365.575, 52773.366 23/04/14,04:43:55,17,08,1, 11.9,1,1, 1.825, 10516.238, 365.562, 52773.373 23/04/14,04:43:55,18,08,1, 11.9,1,1, 1.825, 10516.241, 365.556, 52773.373 23/04/14,04:43:55,19,08,1, 11.9,1,1, 1.825, 10516.243, 365.573, 52773.387 23/04/14,04:43:56,00,08,1, 11.9,1,1, 1.826, 10516.237, 365.573, 52773.387 23/04/14,04:43:56,01,08,1, 11.9,1,1, 1.826, 10516.243, 365.560, 52773.359 23/04/14,04:43:56,02,08,1, 11.9,1,1, 1.826, 10516.245, 365.567, 52773.364 23/04/14,04:43:56,03,08,1, 11.9,1,1, 1.826, 10516.228, 365.576, 52773.363 23/04/14,04:43:56,04,08,1, 11.9,1,1, 1.826, 10516.224, 365.585, 52773.367 23/04/14,04:43:56,05,08,1, 11.9,1,1, 1.826, 10516.241, 365.582, 52773.337 23/04/14,04:43:56,06,08,1, 11.9,1,1, 1.826, 10516.225, 365.580, 52773.364 23/04/14,04:43:56,07,08,1, 11.9,1,1, 1.826, 10516.228, 365.584, 52773.350 23/04/14,04:43:56,08,08,1, 11.9,1,1, 1.826, 10516.235, 365.580, 52773.359 23/04/14,04:43:56,09,08,1, 11.9,1,1, 1.826, 10516.229, 365.573, 52773.374 23/04/14,04:43:56,10,08,1, 11.9,1,1, 1.826, 10516.236, 365.589, 52773.374 23/04/14,04:43:56,11,08,1, 11.9,1,1, 1.826, 10516.227, 365.582, 52773.363 23/04/14,04:43:56,12,08,1, 11.9,1,1, 1.826, 10516.236, 365.559, 52773.362 23/04/14,04:43:56,13,08,1, 11.9,1,1, 1.826, 10516.238, 365.586, 52773.371 23/04/14,04:43:56,14,08,1, 11.9,1,1, 1.826, 10516.234, 365.562, 52773.321 23/04/14,04:43:56,15,08,1, 11.9,1,1, 1.826, 10516.235, 365.569, 52773.392 23/04/14,04:43:56,16,08,1, 11.9,1,1, 1.826, 10516.242, 365.574, 52773.382 23/04/14,04:43:56,17,08,1, 11.9,1,1, 1.826, 10516.224, 365.579, 52773.362 23/04/14,04:43:56,18,08,1, 11.9,1,1, 1.826, 10516.189, 365.574, 52773.298 23/04/14,04:43:56,19,08,1, 11.9,1,1, 1.826, 10516.251, 365.553, 52773.313 23/04/14,04:43:57,00,08,1, 11.8,1,1, 1.824, 10516.245, 365.553, 52773.313 23/04/14,04:43:57,01,08,1, 11.8,1,1, 1.824, 10516.194, 365.549, 52773.252 23/04/14,04:43:57,02,08,1, 11.8,1,1, 1.824, 10516.265, 365.555, 52773.518 23/04/14,04:43:57,03,08,1, 11.8,1,1, 1.824, 10516.288, 365.577, 52773.463 23/04/14,04:43:57,04,08,1, 11.8,1,1, 1.824, 10516.259, 365.571, 52773.469 23/04/14,04:43:57,05,08,1, 11.8,1,1, 1.824, 10516.234, 365.577, 52773.491 23/04/14,04:43:57,06,08,1, 11.8,1,1, 1.824, 10516.229, 365.574, 52773.476 23/04/14,04:43:57,07,08,1, 11.8,1,1, 1.824, 10516.237, 365.579, 52773.502 23/04/14,04:43:57,08,08,1, 11.8,1,1, 1.824, 10516.212, 365.568, 52773.538 23/04/14,04:43:57,09,08,1, 11.8,1,1, 1.824, 10516.217, 365.567, 52773.512 23/04/14,04:43:57,10,08,1, 11.8,1,1, 1.824, 10516.226, 365.565, 52773.516 23/04/14,04:43:57,11,08,1, 11.8,1,1, 1.824, 10516.220, 365.575, 52773.546 23/04/14,04:43:57,12,08,1, 11.8,1,1, 1.824, 10516.215, 365.579, 52773.510 23/04/14,04:43:57,13,08,1, 11.8,1,1, 1.824, 10516.221, 365.574, 52773.497 23/04/14,04:43:57,14,08,1, 11.8,1,1, 1.824, 10516.194, 365.588, 52773.472 23/04/14,04:43:57,15,08,1, 11.8,1,1, 1.824, 10516.229, 365.578, 52773.493 23/04/14,04:43:57,16,08,1, 11.8,1,1, 1.824, 10516.203, 365.578, 52773.485 23/04/14,04:43:57,17,08,1, 11.8,1,1, 1.824, 10516.214, 365.582, 52773.499 23/04/14,04:43:57,18,08,1, 11.8,1,1, 1.824, 10516.212, 365.573, 52773.494 23/04/14,04:43:57,19,08,1, 11.8,1,1, 1.824, 10516.197, 365.582, 52773.520 23/04/14,04:43:58,00,08,1, 11.9,1,1, 1.821, 10516.195, 365.582, 52773.520 23/04/14,04:43:58,01,08,1, 11.9,1,1, 1.821, 10516.230, 365.575, 52773.500 23/04/14,04:43:58,02,08,1, 11.9,1,1, 1.821, 10516.200, 365.581, 52773.473 23/04/14,04:43:58,03,08,1, 11.9,1,1, 1.821, 10516.219, 365.565, 52773.484 23/04/14,04:43:58,04,08,1, 11.9,1,1, 1.821, 10516.219, 365.588, 52773.473 23/04/14,04:43:58,05,08,1, 11.9,1,1, 1.821, 10516.215, 365.581, 52773.479 23/04/14,04:43:58,06,08,1, 11.9,1,1, 1.821, 10516.221, 365.572, 52773.515 23/04/14,04:43:58,07,08,1, 11.9,1,1, 1.821, 10516.207, 365.567, 52773.523 23/04/14,04:43:58,08,08,1, 11.9,1,1, 1.821, 10516.211, 365.576, 52773.491 23/04/14,04:43:58,09,08,1, 11.9,1,1, 1.821, 10516.198, 365.569, 52773.494 23/04/14,04:43:58,10,08,1, 11.9,1,1, 1.821, 10516.192, 365.574, 52773.486 23/04/14,04:43:58,11,08,1, 11.9,1,1, 1.821, 10516.197, 365.582, 52773.511 23/04/14,04:43:58,12,08,1, 11.9,1,1, 1.821, 10516.191, 365.568, 52773.475 23/04/14,04:43:58,13,08,1, 11.9,1,1, 1.821, 10516.201, 365.552, 52773.489 23/04/14,04:43:58,14,08,1, 11.9,1,1, 1.821, 10516.191, 365.565, 52773.468 23/04/14,04:43:58,15,08,1, 11.9,1,1, 1.821, 10516.198, 365.571, 52773.477 23/04/14,04:43:58,16,08,1, 11.9,1,1, 1.821, 10516.176, 365.558, 52773.496 23/04/14,04:43:58,17,08,1, 11.9,1,1, 1.821, 10516.188, 365.550, 52773.487 23/04/14,04:43:58,18,08,1, 11.9,1,1, 1.821, 10516.203, 365.562, 52773.461 23/04/14,04:43:58,19,08,1, 11.9,1,1, 1.821, 10516.200, 365.569, 52773.510 23/04/14,04:43:59,00,08,1, 11.9,1,1, 1.822, 10516.195, 365.569, 52773.510 23/04/14,04:43:59,01,08,1, 11.9,1,1, 1.822, 10516.204, 365.559, 52773.485 23/04/14,04:43:59,02,08,1, 11.9,1,1, 1.822, 10516.194, 365.551, 52773.464 23/04/14,04:43:59,03,08,1, 11.9,1,1, 1.822, 10516.174, 365.552, 52773.457 23/04/14,04:43:59,04,08,1, 11.9,1,1, 1.822, 10516.200, 365.538, 52773.483 23/04/14,04:43:59,05,08,1, 11.9,1,1, 1.822, 10516.174, 365.527, 52773.513 23/04/14,04:43:59,06,08,1, 11.9,1,1, 1.822, 10516.180, 365.563, 52773.479 23/04/14,04:43:59,07,08,1, 11.9,1,1, 1.822, 10516.186, 365.557, 52773.470 23/04/14,04:43:59,08,08,1, 11.9,1,1, 1.822, 10516.175, 365.539, 52773.499 23/04/14,04:43:59,09,08,1, 11.9,1,1, 1.822, 10516.200, 365.538, 52773.469 23/04/14,04:43:59,10,08,1, 11.9,1,1, 1.822, 10516.188, 365.555, 52773.472 23/04/14,04:43:59,11,08,1, 11.9,1,1, 1.822, 10516.180, 365.566, 52773.488 23/04/14,04:43:59,12,08,1, 11.9,1,1, 1.822, 10516.191, 365.570, 52773.444 23/04/14,04:43:59,13,08,1, 11.9,1,1, 1.822, 10516.196, 365.569, 52773.476 23/04/14,04:43:59,14,08,1, 11.9,1,1, 1.822, 10516.192, 365.556, 52773.490 23/04/14,04:43:59,15,08,1, 11.9,1,1, 1.822, 10516.178, 365.547, 52773.470 23/04/14,04:43:59,16,08,1, 11.9,1,1, 1.822, 10516.175, 365.548, 52773.453 23/04/14,04:43:59,17,08,1, 11.9,1,1, 1.822, 10516.188, 365.554, 52773.459 23/04/14,04:43:59,18,08,1, 11.9,1,1, 1.822, 10516.175, 365.544, 52773.454 23/04/14,04:43:59,19,08,1, 11.9,1,1, 1.822, 10516.183, 365.550, 52773.484 23/04/14,04:44:00,00,09,1, 11.9,1,1, 1.826, 10516.179, 365.550, 52773.484 23/04/14,04:44:00,01,09,1, 11.9,1,1, 1.826, 10516.157, 365.537, 52773.453 23/04/14,04:44:00,02,09,1, 11.9,1,1, 1.826, 10516.145, 365.537, 52773.333 23/04/14,04:44:00,03,09,1, 11.9,1,1, 1.826, 10516.146, 365.528, 52773.347 23/04/14,04:44:00,04,09,1, 11.9,1,1, 1.826, 10516.165, 365.531, 52773.366 23/04/14,04:44:00,05,09,1, 11.9,1,1, 1.826, 10516.169, 365.553, 52773.369 23/04/14,04:44:00,06,09,1, 11.9,1,1, 1.826, 10516.133, 365.554, 52773.356 23/04/14,04:44:00,07,09,1, 11.9,1,1, 1.826, 10516.159, 365.520, 52773.361 23/04/14,04:44:00,08,09,1, 11.9,1,1, 1.826, 10516.170, 365.548, 52773.370 23/04/14,04:44:00,09,09,1, 11.9,1,1, 1.826, 10516.155, 365.510, 52773.324 23/04/14,04:44:00,10,09,1, 11.9,1,1, 1.826, 10516.179, 365.529, 52773.378 23/04/14,04:44:00,11,09,1, 11.9,1,1, 1.826, 10516.167, 365.499, 52773.359 23/04/14,04:44:00,12,09,1, 11.9,1,1, 1.826, 10516.138, 365.524, 52773.517 23/04/14,04:44:00,13,09,1, 11.9,1,1, 1.826, 10516.128, 365.537, 52773.359 23/04/14,04:44:00,14,09,1, 11.9,1,1, 1.826, 10516.136, 365.532, 52773.388 23/04/14,04:44:00,15,09,1, 11.9,1,1, 1.826, 10516.162, 365.533, 52773.336 23/04/14,04:44:00,16,09,1, 11.9,1,1, 1.826, 10516.158, 365.525, 52773.345 23/04/14,04:44:00,17,09,1, 11.9,1,1, 1.826, 10516.149, 365.540, 52773.337 23/04/14,04:44:00,18,09,1, 11.9,1,1, 1.826, 10516.141, 365.533, 52773.337 23/04/14,04:44:00,19,09,1, 11.9,1,1, 1.826, 10516.148, 365.538, 52773.331 23/04/14,04:44:01,00,09,1, 11.9,1,1, 1.822, 10516.145, 365.538, 52773.331 23/04/14,04:44:01,01,09,1, 11.9,1,1, 1.822, 10516.166, 365.551, 52773.377 23/04/14,04:44:01,02,09,1, 11.9,1,1, 1.822, 10516.158, 365.533, 52773.332 23/04/14,04:44:01,03,09,1, 11.9,1,1, 1.822, 10516.170, 365.529, 52773.338 23/04/14,04:44:01,04,09,1, 11.9,1,1, 1.822, 10516.157, 365.543, 52773.382 23/04/14,04:44:01,05,09,1, 11.9,1,1, 1.822, 10516.141, 365.550, 52773.371 23/04/14,04:44:01,06,09,1, 11.9,1,1, 1.822, 10516.139, 365.535, 52773.359 23/04/14,04:44:01,07,09,1, 11.9,1,1, 1.822, 10516.160, 365.518, 52773.368 23/04/14,04:44:01,08,09,1, 11.9,1,1, 1.822, 10516.161, 365.529, 52773.349 23/04/14,04:44:01,09,09,1, 11.9,1,1, 1.822, 10516.169, 365.517, 52773.359 23/04/14,04:44:01,10,09,1, 11.9,1,1, 1.822, 10516.146, 365.516, 52773.370 23/04/14,04:44:01,11,09,1, 11.9,1,1, 1.822, 10516.155, 365.526, 52773.332 23/04/14,04:44:01,12,09,1, 11.9,1,1, 1.822, 10516.157, 365.533, 52773.387 23/04/14,04:44:01,13,09,1, 11.9,1,1, 1.822, 10516.142, 365.548, 52773.374 23/04/14,04:44:01,14,09,1, 11.9,1,1, 1.822, 10516.138, 365.524, 52773.397 23/04/14,04:44:01,15,09,1, 11.9,1,1, 1.822, 10516.157, 365.510, 52773.370 23/04/14,04:44:01,16,09,1, 11.9,1,1, 1.822, 10516.145, 365.498, 52773.309 23/04/14,04:44:01,17,09,1, 11.9,1,1, 1.822, 10516.159, 365.519, 52773.337 23/04/14,04:44:01,18,09,1, 11.9,1,1, 1.822, 10516.142, 365.512, 52773.375 23/04/14,04:44:01,19,09,1, 11.9,1,1, 1.822, 10516.150, 365.520, 52773.373 23/04/14,04:44:02,00,08,1, 11.9,1,1, 1.827, 10516.145, 365.520, 52773.373 23/04/14,04:44:02,01,08,1, 11.9,1,1, 1.827, 10516.133, 365.525, 52773.354 23/04/14,04:44:02,02,08,1, 11.9,1,1, 1.827, 10516.139, 365.533, 52773.342 23/04/14,04:44:02,03,08,1, 11.9,1,1, 1.827, 10516.142, 365.514, 52773.362 23/04/14,04:44:02,04,08,1, 11.9,1,1, 1.827, 10516.117, 365.532, 52773.368 23/04/14,04:44:02,05,08,1, 11.9,1,1, 1.827, 10516.127, 365.510, 52773.358 23/04/14,04:44:02,06,08,1, 11.9,1,1, 1.827, 10516.121, 365.515, 52773.375 23/04/14,04:44:02,07,08,1, 11.9,1,1, 1.827, 10516.128, 365.548, 52773.391 23/04/14,04:44:02,08,08,1, 11.9,1,1, 1.827, 10516.142, 365.495, 52773.391 23/04/14,04:44:02,09,08,1, 11.9,1,1, 1.827, 10516.097, 365.526, 52773.397 23/04/14,04:44:02,10,08,1, 11.9,1,1, 1.827, 10516.127, 365.517, 52773.377 23/04/14,04:44:02,11,08,1, 11.9,1,1, 1.827, 10516.125, 365.505, 52773.368 23/04/14,04:44:02,12,08,1, 11.9,1,1, 1.827, 10516.125, 365.529, 52773.378 23/04/14,04:44:02,13,08,1, 11.9,1,1, 1.827, 10516.151, 365.536, 52773.365 23/04/14,04:44:02,14,08,1, 11.9,1,1, 1.827, 10516.114, 365.539, 52773.334 23/04/14,04:44:02,15,08,1, 11.9,1,1, 1.827, 10516.139, 365.538, 52773.390 23/04/14,04:44:02,16,08,1, 11.9,1,1, 1.827, 10516.122, 365.525, 52773.370 23/04/14,04:44:02,17,08,1, 11.9,1,1, 1.827, 10516.131, 365.534, 52773.353 23/04/14,04:44:02,18,08,1, 11.9,1,1, 1.827, 10516.122, 365.528, 52773.370 23/04/14,04:44:02,19,08,1, 11.9,1,1, 1.827, 10516.138, 365.521, 52773.360 23/04/14,04:44:03,00,08,1, 11.9,1,1, 1.823, 10516.137, 365.521, 52773.360 23/04/14,04:44:03,01,08,1, 11.9,1,1, 1.823, 10516.137, 365.529, 52773.380 23/04/14,04:44:03,02,08,1, 11.9,1,1, 1.823, 10516.122, 365.505, 52773.344 23/04/14,04:44:03,03,08,1, 11.9,1,1, 1.823, 10516.135, 365.518, 52773.402 23/04/14,04:44:03,04,08,1, 11.9,1,1, 1.823, 10516.118, 365.510, 52773.380 23/04/14,04:44:03,05,08,1, 11.9,1,1, 1.823, 10516.121, 365.513, 52773.386 23/04/14,04:44:03,06,08,1, 11.9,1,1, 1.823, 10516.115, 365.501, 52773.349 23/04/14,04:44:03,07,08,1, 11.9,1,1, 1.823, 10516.114, 365.508, 52773.397 23/04/14,04:44:03,08,08,1, 11.9,1,1, 1.823, 10516.102, 365.496, 52773.398 23/04/14,04:44:03,09,08,1, 11.9,1,1, 1.823, 10516.129, 365.485, 52773.370 23/04/14,04:44:03,10,08,1, 11.9,1,1, 1.823, 10516.131, 365.523, 52773.384 23/04/14,04:44:03,11,08,1, 11.9,1,1, 1.823, 10516.130, 365.517, 52773.401 23/04/14,04:44:03,12,08,1, 11.9,1,1, 1.823, 10516.131, 365.510, 52773.387 23/04/14,04:44:03,13,08,1, 11.9,1,1, 1.823, 10516.125, 365.536, 52773.367 23/04/14,04:44:03,14,08,1, 11.9,1,1, 1.823, 10516.124, 365.506, 52773.366 23/04/14,04:44:03,15,08,1, 11.9,1,1, 1.823, 10516.107, 365.509, 52773.390 23/04/14,04:44:03,16,08,1, 11.9,1,1, 1.823, 10516.106, 365.516, 52773.391 23/04/14,04:44:03,17,08,1, 11.9,1,1, 1.823, 10516.090, 365.523, 52773.378 23/04/14,04:44:03,18,08,1, 11.9,1,1, 1.823, 10516.104, 365.496, 52773.336 23/04/14,04:44:03,19,08,1, 11.9,1,1, 1.823, 10516.105, 365.526, 52773.343 23/04/14,04:44:04,00,08,1, 11.9,1,1, 1.825, 10516.104, 365.526, 52773.343 23/04/14,04:44:04,01,08,1, 11.9,1,1, 1.825, 10516.127, 365.540, 52773.377 23/04/14,04:44:04,02,08,1, 11.9,1,1, 1.825, 10516.106, 365.531, 52773.383 23/04/14,04:44:04,03,08,1, 11.9,1,1, 1.825, 10516.103, 365.528, 52773.384 23/04/14,04:44:04,04,08,1, 11.9,1,1, 1.825, 10516.111, 365.524, 52773.391 23/04/14,04:44:04,05,08,1, 11.9,1,1, 1.825, 10516.077, 365.521, 52773.386 23/04/14,04:44:04,06,08,1, 11.9,1,1, 1.825, 10516.090, 365.519, 52773.365 23/04/14,04:44:04,07,08,1, 11.9,1,1, 1.825, 10516.101, 365.537, 52773.405 23/04/14,04:44:04,08,08,1, 11.9,1,1, 1.825, 10516.100, 365.537, 52773.398 23/04/14,04:44:04,09,08,1, 11.9,1,1, 1.825, 10516.092, 365.530, 52773.389 23/04/14,04:44:04,10,08,1, 11.9,1,1, 1.825, 10516.108, 365.514, 52773.350 23/04/14,04:44:04,11,08,1, 11.9,1,1, 1.825, 10516.110, 365.508, 52773.400 23/04/14,04:44:04,12,08,1, 11.9,1,1, 1.825, 10516.084, 365.507, 52773.375 23/04/14,04:44:04,13,08,1, 11.9,1,1, 1.825, 10516.100, 365.513, 52773.353 23/04/14,04:44:04,14,08,1, 11.9,1,1, 1.825, 10516.088, 365.505, 52773.374 23/04/14,04:44:04,15,08,1, 11.9,1,1, 1.825, 10516.077, 365.517, 52773.381 23/04/14,04:44:04,16,08,1, 11.9,1,1, 1.825, 10516.105, 365.530, 52773.630 23/04/14,04:44:04,17,08,1, 11.9,1,1, 1.825, 10516.128, 365.495, 52773.270 23/04/14,04:44:04,18,08,1, 11.9,1,1, 1.825, 10516.064, 365.512, 52773.332 23/04/14,04:44:04,19,08,1, 11.9,1,1, 1.825, 10516.082, 365.520, 52773.369 23/04/14,04:44:05,00,08,1, 11.9,1,1, 1.818, 10516.078, 365.520, 52773.369 23/04/14,04:44:05,01,08,1, 11.9,1,1, 1.818, 10516.089, 365.544, 52773.379 23/04/14,04:44:05,02,08,1, 11.9,1,1, 1.818, 10516.076, 365.514, 52773.401 23/04/14,04:44:05,03,08,1, 11.9,1,1, 1.818, 10516.111, 365.533, 52773.410 23/04/14,04:44:05,04,08,1, 11.9,1,1, 1.818, 10516.082, 365.554, 52773.393 23/04/14,04:44:05,05,08,1, 11.9,1,1, 1.818, 10516.066, 365.526, 52773.401 23/04/14,04:44:05,06,08,1, 11.9,1,1, 1.818, 10516.082, 365.548, 52773.367 23/04/14,04:44:05,07,08,1, 11.9,1,1, 1.818, 10516.082, 365.530, 52773.402 23/04/14,04:44:05,08,08,1, 11.9,1,1, 1.818, 10516.096, 365.529, 52773.357 23/04/14,04:44:05,09,08,1, 11.9,1,1, 1.818, 10516.091, 365.540, 52773.374 23/04/14,04:44:05,10,08,1, 11.9,1,1, 1.818, 10516.085, 365.535, 52773.367 23/04/14,04:44:05,11,08,1, 11.9,1,1, 1.818, 10516.084, 365.521, 52773.413 23/04/14,04:44:05,12,08,1, 11.9,1,1, 1.818, 10516.080, 365.518, 52773.435 23/04/14,04:44:05,13,08,1, 11.9,1,1, 1.818, 10516.087, 365.534, 52773.390 23/04/14,04:44:05,14,08,1, 11.9,1,1, 1.818, 10516.121, 365.542, 52773.431 23/04/14,04:44:05,15,08,1, 11.9,1,1, 1.818, 10516.089, 365.522, 52773.413 23/04/14,04:44:05,16,08,1, 11.9,1,1, 1.818, 10516.075, 365.527, 52773.376 23/04/14,04:44:05,17,08,1, 11.9,1,1, 1.818, 10516.083, 365.510, 52773.396 23/04/14,04:44:05,18,08,1, 11.9,1,1, 1.818, 10516.064, 365.532, 52773.357 23/04/14,04:44:05,19,08,1, 11.9,1,1, 1.818, 10516.078, 365.528, 52773.346 23/04/14,04:44:06,00,08,1, 11.9,1,1, 1.823, 10516.070, 365.528, 52773.346 23/04/14,04:44:06,01,08,1, 11.9,1,1, 1.823, 10516.053, 365.538, 52773.347 23/04/14,04:44:06,02,08,1, 11.9,1,1, 1.823, 10516.108, 365.528, 52773.375 23/04/14,04:44:06,03,08,1, 11.9,1,1, 1.823, 10516.050, 365.528, 52773.400 23/04/14,04:44:06,04,08,1, 11.9,1,1, 1.823, 10516.085, 365.540, 52773.370 23/04/14,04:44:06,05,08,1, 11.9,1,1, 1.823, 10516.059, 365.547, 52773.326 23/04/14,04:44:06,06,08,1, 11.9,1,1, 1.823, 10516.047, 365.536, 52773.351 23/04/14,04:44:06,07,08,1, 11.9,1,1, 1.823, 10516.053, 365.521, 52773.356 23/04/14,04:44:06,08,08,1, 11.9,1,1, 1.823, 10516.068, 365.547, 52773.374 23/04/14,04:44:06,09,08,1, 11.9,1,1, 1.823, 10516.063, 365.535, 52773.350 23/04/14,04:44:06,10,08,1, 11.9,1,1, 1.823, 10516.063, 365.544, 52773.352 23/04/14,04:44:06,11,08,1, 11.9,1,1, 1.823, 10516.064, 365.547, 52773.377 23/04/14,04:44:06,12,08,1, 11.9,1,1, 1.823, 10516.055, 365.529, 52773.384 23/04/14,04:44:06,13,08,1, 11.9,1,1, 1.823, 10516.083, 365.537, 52773.331 23/04/14,04:44:06,14,08,1, 11.9,1,1, 1.823, 10516.056, 365.544, 52773.353 23/04/14,04:44:06,15,08,1, 11.9,1,1, 1.823, 10516.052, 365.528, 52773.361 23/04/14,04:44:06,16,08,1, 11.9,1,1, 1.823, 10516.052, 365.544, 52773.364 23/04/14,04:44:06,17,08,1, 11.9,1,1, 1.823, 10516.061, 365.542, 52773.360 23/04/14,04:44:06,18,08,1, 11.9,1,1, 1.823, 10516.064, 365.544, 52773.364 23/04/14,04:44:06,19,08,1, 11.9,1,1, 1.823, 10516.072, 365.563, 52773.395 23/04/14,04:44:07,00,08,1, 11.9,1,1, 1.820, 10516.070, 365.563, 52773.395 23/04/14,04:44:07,01,08,1, 11.9,1,1, 1.820, 10516.062, 365.551, 52773.391 23/04/14,04:44:07,02,08,1, 11.9,1,1, 1.820, 10516.065, 365.533, 52773.386 23/04/14,04:44:07,03,08,1, 11.9,1,1, 1.820, 10516.047, 365.546, 52773.332 23/04/14,04:44:07,04,08,1, 11.9,1,1, 1.820, 10516.036, 365.562, 52773.348 23/04/14,04:44:07,05,08,1, 11.9,1,1, 1.820, 10516.074, 365.549, 52773.394 23/04/14,04:44:07,06,08,1, 11.9,1,1, 1.820, 10516.040, 365.539, 52773.344 23/04/14,04:44:07,07,08,1, 11.9,1,1, 1.820, 10516.059, 365.560, 52773.343 23/04/14,04:44:07,08,08,1, 11.9,1,1, 1.820, 10516.035, 365.562, 52773.514 23/04/14,04:44:07,09,08,1, 11.9,1,1, 1.820, 10516.070, 365.527, 52773.366 23/04/14,04:44:07,10,08,1, 11.9,1,1, 1.820, 10516.043, 365.539, 52773.316 23/04/14,04:44:07,11,08,1, 11.9,1,1, 1.820, 10516.062, 365.504, 52773.333 23/04/14,04:44:07,12,08,1, 11.9,1,1, 1.820, 10516.026, 365.542, 52773.354 23/04/14,04:44:07,13,08,1, 11.9,1,1, 1.820, 10516.053, 365.534, 52773.367 23/04/14,04:44:07,14,08,1, 11.9,1,1, 1.820, 10516.050, 365.528, 52773.350 23/04/14,04:44:07,15,08,1, 11.9,1,1, 1.820, 10516.026, 365.523, 52773.327 23/04/14,04:44:07,16,08,1, 11.9,1,1, 1.820, 10516.048, 365.555, 52773.359 23/04/14,04:44:07,17,08,1, 11.9,1,1, 1.820, 10516.022, 365.540, 52773.357 23/04/14,04:44:07,18,08,1, 11.9,1,1, 1.820, 10516.047, 365.560, 52773.385 23/04/14,04:44:07,19,08,1, 11.9,1,1, 1.820, 10516.037, 365.502, 52773.318 23/04/14,04:44:08,00,08,1, 11.9,1,1, 1.828, 10516.037, 365.502, 52773.318 23/04/14,04:44:08,01,08,1, 11.9,1,1, 1.828, 10516.050, 365.560, 52773.333 23/04/14,04:44:08,02,08,1, 11.9,1,1, 1.828, 10516.032, 365.541, 52773.363 23/04/14,04:44:08,03,08,1, 11.9,1,1, 1.828, 10516.053, 365.555, 52773.351 23/04/14,04:44:08,04,08,1, 11.9,1,1, 1.828, 10516.051, 365.541, 52773.348 23/04/14,04:44:08,05,08,1, 11.9,1,1, 1.828, 10516.040, 365.556, 52773.335 23/04/14,04:44:08,06,08,1, 11.9,1,1, 1.828, 10516.048, 365.553, 52773.360 23/04/14,04:44:08,07,08,1, 11.9,1,1, 1.828, 10516.028, 365.563, 52773.329 23/04/14,04:44:08,08,08,1, 11.9,1,1, 1.828, 10516.040, 365.549, 52773.326 23/04/14,04:44:08,09,08,1, 11.9,1,1, 1.828, 10516.025, 365.526, 52773.337 23/04/14,04:44:08,10,08,1, 11.9,1,1, 1.828, 10516.032, 365.563, 52773.348 23/04/14,04:44:08,11,08,1, 11.9,1,1, 1.828, 10516.056, 365.555, 52773.394 23/04/14,04:44:08,12,08,1, 11.9,1,1, 1.828, 10516.028, 365.533, 52773.358 23/04/14,04:44:08,13,08,1, 11.9,1,1, 1.828, 10516.047, 365.545, 52773.340 23/04/14,04:44:08,14,08,1, 11.9,1,1, 1.828, 10516.033, 365.543, 52773.341 23/04/14,04:44:08,15,08,1, 11.9,1,1, 1.828, 10516.018, 365.552, 52773.333 23/04/14,04:44:08,16,08,1, 11.9,1,1, 1.828, 10516.068, 365.560, 52773.536 23/04/14,04:44:08,17,08,1, 11.9,1,1, 1.828, 10516.050, 365.529, 52773.250 23/04/14,04:44:08,18,08,1, 11.9,1,1, 1.828, 10516.016, 365.533, 52773.339 23/04/14,04:44:08,19,08,1, 11.9,1,1, 1.828, 10516.030, 365.559, 52773.336 23/04/14,04:44:09,00,08,1, 11.9,1,1, 1.823, 10516.028, 365.559, 52773.336 23/04/14,04:44:09,01,08,1, 11.9,1,1, 1.823, 10516.031, 365.566, 52773.362 23/04/14,04:44:09,02,08,1, 11.9,1,1, 1.823, 10516.036, 365.545, 52773.364 23/04/14,04:44:09,03,08,1, 11.9,1,1, 1.823, 10516.018, 365.568, 52773.326 23/04/14,04:44:09,04,08,1, 11.9,1,1, 1.823, 10516.040, 365.547, 52773.334 23/04/14,04:44:09,05,08,1, 11.9,1,1, 1.823, 10516.048, 365.548, 52773.309 23/04/14,04:44:09,06,08,1, 11.9,1,1, 1.823, 10516.004, 365.562, 52773.409 23/04/14,04:44:09,07,08,1, 11.9,1,1, 1.823, 10516.020, 365.535, 52773.361 23/04/14,04:44:09,08,08,1, 11.9,1,1, 1.823, 10516.028, 365.519, 52773.358 23/04/14,04:44:09,09,08,1, 11.9,1,1, 1.823, 10516.029, 365.548, 52773.375 23/04/14,04:44:09,10,08,1, 11.9,1,1, 1.823, 10516.023, 365.559, 52773.369 23/04/14,04:44:09,11,08,1, 11.9,1,1, 1.823, 10516.013, 365.554, 52773.370 23/04/14,04:44:09,12,08,1, 11.9,1,1, 1.823, 10516.027, 365.570, 52773.359 23/04/14,04:44:09,13,08,1, 11.9,1,1, 1.823, 10516.021, 365.561, 52773.356 23/04/14,04:44:09,14,08,1, 11.9,1,1, 1.823, 10516.017, 365.554, 52773.358 23/04/14,04:44:09,15,08,1, 11.9,1,1, 1.823, 10516.014, 365.575, 52773.348 23/04/14,04:44:09,16,08,1, 11.9,1,1, 1.823, 10516.043, 365.562, 52773.348 23/04/14,04:44:09,17,08,1, 11.9,1,1, 1.823, 10516.037, 365.560, 52773.343 23/04/14,04:44:09,18,08,1, 11.9,1,1, 1.823, 10516.006, 365.582, 52773.355 23/04/14,04:44:09,19,08,1, 11.9,1,1, 1.823, 10516.039, 365.563, 52773.363 23/04/14,04:44:10,00,08,1, 11.8,1,1, 1.822, 10516.037, 365.563, 52773.363 23/04/14,04:44:10,01,08,1, 11.8,1,1, 1.822, 10516.017, 365.553, 52773.347 23/04/14,04:44:10,02,08,1, 11.8,1,1, 1.822, 10516.009, 365.560, 52773.318 23/04/14,04:44:10,03,08,1, 11.8,1,1, 1.822, 10516.014, 365.539, 52773.347 23/04/14,04:44:10,04,08,1, 11.8,1,1, 1.822, 10516.015, 365.554, 52773.363 23/04/14,04:44:10,05,08,1, 11.8,1,1, 1.822, 10516.014, 365.589, 52773.370 23/04/14,04:44:10,06,08,1, 11.8,1,1, 1.822, 10516.030, 365.556, 52773.374 23/04/14,04:44:10,07,08,1, 11.8,1,1, 1.822, 10516.013, 365.598, 52773.362 23/04/14,04:44:10,08,08,1, 11.8,1,1, 1.822, 10516.005, 365.573, 52773.354 23/04/14,04:44:10,09,08,1, 11.8,1,1, 1.822, 10516.013, 365.571, 52773.341 23/04/14,04:44:10,10,08,1, 11.8,1,1, 1.822, 10516.018, 365.565, 52773.372 23/04/14,04:44:10,11,08,1, 11.8,1,1, 1.822, 10516.006, 365.603, 52773.371 23/04/14,04:44:10,12,08,1, 11.8,1,1, 1.822, 10516.012, 365.570, 52773.395 23/04/14,04:44:10,13,08,1, 11.8,1,1, 1.822, 10516.021, 365.561, 52773.360 23/04/14,04:44:10,14,08,1, 11.8,1,1, 1.822, 10515.991, 365.593, 52773.395 23/04/14,04:44:10,15,08,1, 11.8,1,1, 1.822, 10515.991, 365.574, 52773.386 23/04/14,04:44:10,16,08,1, 11.8,1,1, 1.822, 10516.012, 365.555, 52773.353 23/04/14,04:44:10,17,08,1, 11.8,1,1, 1.822, 10515.991, 365.578, 52773.394 23/04/14,04:44:10,18,08,1, 11.8,1,1, 1.822, 10515.990, 365.595, 52773.384 23/04/14,04:44:10,19,08,1, 11.8,1,1, 1.822, 10516.023, 365.583, 52773.381 23/04/14,04:44:11,00,08,1, 11.9,1,1, 1.821, 10516.020, 365.583, 52773.381 23/04/14,04:44:11,01,08,1, 11.9,1,1, 1.821, 10515.992, 365.581, 52773.357 23/04/14,04:44:11,02,08,1, 11.9,1,1, 1.821, 10516.007, 365.577, 52773.407 23/04/14,04:44:11,03,08,1, 11.9,1,1, 1.821, 10516.015, 365.579, 52773.376 23/04/14,04:44:11,04,08,1, 11.9,1,1, 1.821, 10516.004, 365.591, 52773.358 23/04/14,04:44:11,05,08,1, 11.9,1,1, 1.821, 10516.028, 365.580, 52773.379 23/04/14,04:44:11,06,08,1, 11.9,1,1, 1.821, 10515.984, 365.559, 52773.370 23/04/14,04:44:11,07,08,1, 11.9,1,1, 1.821, 10516.014, 365.582, 52773.405 23/04/14,04:44:11,08,08,1, 11.9,1,1, 1.821, 10515.990, 365.581, 52773.341 23/04/14,04:44:11,09,08,1, 11.9,1,1, 1.821, 10515.966, 365.588, 52773.345 23/04/14,04:44:11,10,08,1, 11.9,1,1, 1.821, 10516.015, 365.573, 52773.396 23/04/14,04:44:11,11,08,1, 11.9,1,1, 1.821, 10515.994, 365.584, 52773.390 23/04/14,04:44:11,12,08,1, 11.9,1,1, 1.821, 10516.013, 365.583, 52773.365 23/04/14,04:44:11,13,08,1, 11.9,1,1, 1.821, 10515.984, 365.580, 52773.369 23/04/14,04:44:11,14,08,1, 11.9,1,1, 1.821, 10515.980, 365.575, 52773.357 23/04/14,04:44:11,15,08,1, 11.9,1,1, 1.821, 10516.005, 365.572, 52773.385 23/04/14,04:44:11,16,08,1, 11.9,1,1, 1.821, 10515.981, 365.609, 52773.364 23/04/14,04:44:11,17,08,1, 11.9,1,1, 1.821, 10516.003, 365.583, 52773.386 23/04/14,04:44:11,18,08,1, 11.9,1,1, 1.821, 10515.987, 365.594, 52773.371 23/04/14,04:44:11,19,08,1, 11.9,1,1, 1.821, 10516.026, 365.616, 52773.545 23/04/14,04:44:12,00,08,1, 11.9,1,1, 1.825, 10516.020, 365.616, 52773.545 23/04/14,04:44:12,01,08,1, 11.9,1,1, 1.825, 10515.965, 365.598, 52773.353 23/04/14,04:44:12,02,08,1, 11.9,1,1, 1.825, 10515.989, 365.606, 52773.386 23/04/14,04:44:12,03,08,1, 11.9,1,1, 1.825, 10515.983, 365.588, 52773.374 23/04/14,04:44:12,04,08,1, 11.9,1,1, 1.825, 10515.993, 365.585, 52773.342 23/04/14,04:44:12,05,08,1, 11.9,1,1, 1.825, 10516.002, 365.592, 52773.390 23/04/14,04:44:12,06,08,1, 11.9,1,1, 1.825, 10515.999, 365.580, 52773.375 23/04/14,04:44:12,07,08,1, 11.9,1,1, 1.825, 10515.991, 365.580, 52773.375 23/04/14,04:44:12,08,08,1, 11.9,1,1, 1.825, 10515.992, 365.551, 52773.415 23/04/14,04:44:12,09,08,1, 11.9,1,1, 1.825, 10515.983, 365.570, 52773.417 23/04/14,04:44:12,10,08,1, 11.9,1,1, 1.825, 10515.983, 365.580, 52773.423 23/04/14,04:44:12,11,08,1, 11.9,1,1, 1.825, 10515.989, 365.601, 52773.399 23/04/14,04:44:12,12,08,1, 11.9,1,1, 1.825, 10515.983, 365.604, 52773.398 23/04/14,04:44:12,13,08,1, 11.9,1,1, 1.825, 10515.985, 365.594, 52773.379 23/04/14,04:44:12,14,08,1, 11.9,1,1, 1.825, 10515.998, 365.566, 52773.366 23/04/14,04:44:12,15,08,1, 11.9,1,1, 1.825, 10515.999, 365.562, 52773.377 23/04/14,04:44:12,16,08,1, 11.9,1,1, 1.825, 10515.979, 365.581, 52773.374 23/04/14,04:44:12,17,08,1, 11.9,1,1, 1.825, 10516.001, 365.581, 52773.383 23/04/14,04:44:12,18,08,1, 11.9,1,1, 1.825, 10515.982, 365.574, 52773.353 23/04/14,04:44:12,19,08,1, 11.9,1,1, 1.825, 10515.996, 365.565, 52773.361 23/04/14,04:44:13,00,08,1, 11.8,1,1, 1.822, 10515.995, 365.565, 52773.361 23/04/14,04:44:13,01,08,1, 11.8,1,1, 1.822, 10515.979, 365.585, 52773.407 23/04/14,04:44:13,02,08,1, 11.8,1,1, 1.822, 10515.993, 365.578, 52773.374 23/04/14,04:44:13,03,08,1, 11.8,1,1, 1.822, 10515.984, 365.564, 52773.372 23/04/14,04:44:13,04,08,1, 11.8,1,1, 1.822, 10515.971, 365.544, 52773.376 23/04/14,04:44:13,05,08,1, 11.8,1,1, 1.822, 10516.005, 365.565, 52773.396 23/04/14,04:44:13,06,08,1, 11.8,1,1, 1.822, 10515.972, 365.555, 52773.358 23/04/14,04:44:13,07,08,1, 11.8,1,1, 1.822, 10515.983, 365.594, 52773.388 23/04/14,04:44:13,08,08,1, 11.8,1,1, 1.822, 10515.988, 365.564, 52773.363 23/04/14,04:44:13,09,08,1, 11.8,1,1, 1.822, 10516.002, 365.563, 52773.363 23/04/14,04:44:13,10,08,1, 11.8,1,1, 1.822, 10515.967, 365.563, 52773.383 23/04/14,04:44:13,11,08,1, 11.8,1,1, 1.822, 10515.966, 365.577, 52773.360 23/04/14,04:44:13,12,08,1, 11.8,1,1, 1.822, 10516.010, 365.564, 52773.371 23/04/14,04:44:13,13,08,1, 11.8,1,1, 1.822, 10515.994, 365.560, 52773.378 23/04/14,04:44:13,14,08,1, 11.8,1,1, 1.822, 10515.986, 365.577, 52773.343 23/04/14,04:44:13,15,08,1, 11.8,1,1, 1.822, 10515.989, 365.573, 52773.341 23/04/14,04:44:13,16,08,1, 11.8,1,1, 1.822, 10515.971, 365.603, 52773.368 23/04/14,04:44:13,17,08,1, 11.8,1,1, 1.822, 10515.998, 365.607, 52773.376 23/04/14,04:44:13,18,08,1, 11.8,1,1, 1.822, 10515.985, 365.585, 52773.418 23/04/14,04:44:13,19,08,1, 11.8,1,1, 1.822, 10515.963, 365.589, 52773.401 23/04/14,04:44:14,00,08,1, 11.9,1,1, 1.818, 10515.962, 365.589, 52773.401 23/04/14,04:44:14,01,08,1, 11.9,1,1, 1.818, 10515.956, 365.586, 52773.414 23/04/14,04:44:14,02,08,1, 11.9,1,1, 1.818, 10515.988, 365.582, 52773.397 23/04/14,04:44:14,03,08,1, 11.9,1,1, 1.818, 10515.999, 365.590, 52773.379 23/04/14,04:44:14,04,08,1, 11.9,1,1, 1.818, 10515.981, 365.566, 52773.378 23/04/14,04:44:14,05,08,1, 11.9,1,1, 1.818, 10515.987, 365.590, 52773.440 23/04/14,04:44:14,06,08,1, 11.9,1,1, 1.818, 10515.990, 365.599, 52773.443 23/04/14,04:44:14,07,08,1, 11.9,1,1, 1.818, 10515.976, 365.567, 52773.420 23/04/14,04:44:14,08,08,1, 11.9,1,1, 1.818, 10515.979, 365.585, 52773.394 23/04/14,04:44:14,09,08,1, 11.9,1,1, 1.818, 10515.968, 365.602, 52773.408 23/04/14,04:44:14,10,08,1, 11.9,1,1, 1.818, 10515.984, 365.572, 52773.396 23/04/14,04:44:14,11,08,1, 11.9,1,1, 1.818, 10515.988, 365.582, 52773.413 23/04/14,04:44:14,12,08,1, 11.9,1,1, 1.818, 10515.976, 365.578, 52773.368 23/04/14,04:44:14,13,08,1, 11.9,1,1, 1.818, 10515.967, 365.571, 52773.393 23/04/14,04:44:14,14,08,1, 11.9,1,1, 1.818, 10515.976, 365.587, 52773.381 23/04/14,04:44:14,15,08,1, 11.9,1,1, 1.818, 10515.968, 365.573, 52773.412 23/04/14,04:44:14,16,08,1, 11.9,1,1, 1.818, 10515.968, 365.587, 52773.324 23/04/14,04:44:14,17,08,1, 11.9,1,1, 1.818, 10515.976, 365.586, 52773.348 23/04/14,04:44:14,18,08,1, 11.9,1,1, 1.818, 10515.962, 365.592, 52773.346 23/04/14,04:44:14,19,08,1, 11.9,1,1, 1.818, 10515.963, 365.571, 52773.338 23/04/14,04:44:15,00,08,1, 11.9,1,1, 1.823, 10515.962, 365.571, 52773.338 23/04/14,04:44:15,01,08,1, 11.9,1,1, 1.823, 10515.948, 365.584, 52773.342 23/04/14,04:44:15,02,08,1, 11.9,1,1, 1.823, 10515.960, 365.596, 52773.346 23/04/14,04:44:15,03,08,1, 11.9,1,1, 1.823, 10515.974, 365.597, 52773.342 23/04/14,04:44:15,04,08,1, 11.9,1,1, 1.823, 10515.958, 365.585, 52773.338 23/04/14,04:44:15,05,08,1, 11.9,1,1, 1.823, 10515.944, 365.587, 52773.349 23/04/14,04:44:15,06,08,1, 11.9,1,1, 1.823, 10515.961, 365.580, 52773.358 23/04/14,04:44:15,07,08,1, 11.9,1,1, 1.823, 10515.946, 365.591, 52773.350 23/04/14,04:44:15,08,08,1, 11.9,1,1, 1.823, 10515.969, 365.567, 52773.361 23/04/14,04:44:15,09,08,1, 11.9,1,1, 1.823, 10515.958, 365.594, 52773.372 23/04/14,04:44:15,10,08,1, 11.9,1,1, 1.823, 10515.960, 365.589, 52773.382 23/04/14,04:44:15,11,08,1, 11.9,1,1, 1.823, 10515.969, 365.587, 52773.368 23/04/14,04:44:15,12,08,1, 11.9,1,1, 1.823, 10515.978, 365.586, 52773.372 23/04/14,04:44:15,13,08,1, 11.9,1,1, 1.823, 10515.962, 365.583, 52773.409 23/04/14,04:44:15,14,08,1, 11.9,1,1, 1.823, 10515.969, 365.616, 52773.384 23/04/14,04:44:15,15,08,1, 11.9,1,1, 1.823, 10515.971, 365.622, 52773.366 23/04/14,04:44:15,16,08,1, 11.9,1,1, 1.823, 10515.947, 365.591, 52773.335 23/04/14,04:44:15,17,08,1, 11.9,1,1, 1.823, 10515.977, 365.597, 52773.361 23/04/14,04:44:15,18,08,1, 11.9,1,1, 1.823, 10515.936, 365.589, 52773.320 23/04/14,04:44:15,19,08,1, 11.9,1,1, 1.823, 10515.928, 365.600, 52773.340 23/04/14,04:44:16,00,08,1, 11.8,1,1, 1.822, 10515.920, 365.600, 52773.340 23/04/14,04:44:16,01,08,1, 11.8,1,1, 1.822, 10515.953, 365.605, 52773.411 23/04/14,04:44:16,02,08,1, 11.8,1,1, 1.822, 10515.939, 365.623, 52773.377 23/04/14,04:44:16,03,08,1, 11.8,1,1, 1.822, 10515.935, 365.628, 52773.395 23/04/14,04:44:16,04,08,1, 11.8,1,1, 1.822, 10515.967, 365.601, 52773.340 23/04/14,04:44:16,05,08,1, 11.8,1,1, 1.822, 10515.945, 365.625, 52773.381 23/04/14,04:44:16,06,08,1, 11.8,1,1, 1.822, 10515.964, 365.607, 52773.374 23/04/14,04:44:16,07,08,1, 11.8,1,1, 1.822, 10515.937, 365.616, 52773.371 23/04/14,04:44:16,08,08,1, 11.8,1,1, 1.822, 10515.961, 365.607, 52773.390 23/04/14,04:44:16,09,08,1, 11.8,1,1, 1.822, 10515.959, 365.606, 52773.391 23/04/14,04:44:16,10,08,1, 11.8,1,1, 1.822, 10515.961, 365.611, 52773.375 23/04/14,04:44:16,11,08,1, 11.8,1,1, 1.822, 10515.949, 365.597, 52773.388 23/04/14,04:44:16,12,08,1, 11.8,1,1, 1.822, 10515.954, 365.607, 52773.407 23/04/14,04:44:16,13,08,1, 11.8,1,1, 1.822, 10515.961, 365.610, 52773.407 23/04/14,04:44:16,14,08,1, 11.8,1,1, 1.822, 10515.958, 365.603, 52773.392 23/04/14,04:44:16,15,08,1, 11.8,1,1, 1.822, 10515.969, 365.601, 52773.362 23/04/14,04:44:16,16,08,1, 11.8,1,1, 1.822, 10515.940, 365.606, 52773.373 23/04/14,04:44:16,17,08,1, 11.8,1,1, 1.822, 10515.949, 365.598, 52773.349 23/04/14,04:44:16,18,08,1, 11.8,1,1, 1.822, 10515.961, 365.592, 52773.291 23/04/14,04:44:16,19,08,1, 11.8,1,1, 1.822, 10515.971, 365.598, 52773.391 23/04/14,04:44:17,00,08,1, 11.9,1,1, 1.818, 10515.970, 365.598, 52773.391 23/04/14,04:44:17,01,08,1, 11.9,1,1, 1.818, 10515.936, 365.599, 52773.359 23/04/14,04:44:17,02,08,1, 11.9,1,1, 1.818, 10515.940, 365.607, 52773.387 23/04/14,04:44:17,03,08,1, 11.9,1,1, 1.818, 10515.929, 365.625, 52773.350 23/04/14,04:44:17,04,08,1, 11.9,1,1, 1.818, 10515.921, 365.591, 52773.337 23/04/14,04:44:17,05,08,1, 11.9,1,1, 1.818, 10515.969, 365.598, 52773.374 23/04/14,04:44:17,06,08,1, 11.9,1,1, 1.818, 10515.938, 365.614, 52773.305 23/04/14,04:44:17,07,08,1, 11.9,1,1, 1.818, 10515.951, 365.618, 52773.336 23/04/14,04:44:17,08,08,1, 11.9,1,1, 1.818, 10515.971, 365.636, 52773.354 23/04/14,04:44:17,09,08,1, 11.9,1,1, 1.818, 10515.949, 365.628, 52773.356 23/04/14,04:44:17,10,08,1, 11.9,1,1, 1.818, 10515.947, 365.634, 52773.393 23/04/14,04:44:17,11,08,1, 11.9,1,1, 1.818, 10515.958, 365.603, 52773.369 23/04/14,04:44:17,12,08,1, 11.9,1,1, 1.818, 10515.960, 365.629, 52773.328 23/04/14,04:44:17,13,08,1, 11.9,1,1, 1.818, 10515.959, 365.614, 52773.340 23/04/14,04:44:17,14,08,1, 11.9,1,1, 1.818, 10515.967, 365.607, 52773.376 23/04/14,04:44:17,15,08,1, 11.9,1,1, 1.818, 10515.954, 365.623, 52773.333 23/04/14,04:44:17,16,08,1, 11.9,1,1, 1.818, 10515.972, 365.602, 52773.360 23/04/14,04:44:17,17,08,1, 11.9,1,1, 1.818, 10515.943, 365.629, 52773.345 23/04/14,04:44:17,18,08,1, 11.9,1,1, 1.818, 10515.967, 365.612, 52773.360 23/04/14,04:44:17,19,08,1, 11.9,1,1, 1.818, 10515.932, 365.621, 52773.312 23/04/14,04:44:18,00,08,1, 11.9,1,1, 1.820, 10515.928, 365.621, 52773.312 23/04/14,04:44:18,01,08,1, 11.9,1,1, 1.820, 10515.934, 365.610, 52773.355 23/04/14,04:44:18,02,08,1, 11.9,1,1, 1.820, 10515.940, 365.601, 52773.331 23/04/14,04:44:18,03,08,1, 11.9,1,1, 1.820, 10515.936, 365.634, 52773.345 23/04/14,04:44:18,04,08,1, 11.9,1,1, 1.820, 10515.942, 365.631, 52773.365 23/04/14,04:44:18,05,08,1, 11.9,1,1, 1.820, 10515.962, 365.620, 52773.375 23/04/14,04:44:18,06,08,1, 11.9,1,1, 1.820, 10515.948, 365.630, 52773.377 23/04/14,04:44:18,07,08,1, 11.9,1,1, 1.820, 10515.958, 365.627, 52773.375 23/04/14,04:44:18,08,08,1, 11.9,1,1, 1.820, 10515.960, 365.632, 52773.338 23/04/14,04:44:18,09,08,1, 11.9,1,1, 1.820, 10515.960, 365.612, 52773.356 23/04/14,04:44:18,10,08,1, 11.9,1,1, 1.820, 10515.946, 365.610, 52773.379 23/04/14,04:44:18,11,08,1, 11.9,1,1, 1.820, 10515.933, 365.608, 52773.320 23/04/14,04:44:18,12,08,1, 11.9,1,1, 1.820, 10515.918, 365.611, 52773.375 23/04/14,04:44:18,13,08,1, 11.9,1,1, 1.820, 10515.963, 365.604, 52773.379 23/04/14,04:44:18,14,08,1, 11.9,1,1, 1.820, 10515.945, 365.622, 52773.366 23/04/14,04:44:18,15,08,1, 11.9,1,1, 1.820, 10515.963, 365.613, 52773.357 23/04/14,04:44:18,16,08,1, 11.9,1,1, 1.820, 10515.939, 365.627, 52773.367 23/04/14,04:44:18,17,08,1, 11.9,1,1, 1.820, 10515.947, 365.615, 52773.343 23/04/14,04:44:18,18,08,1, 11.9,1,1, 1.820, 10515.944, 365.651, 52773.354 23/04/14,04:44:18,19,08,1, 11.9,1,1, 1.820, 10515.953, 365.638, 52773.359 23/04/14,04:44:19,00,08,1, 11.9,1,1, 1.825, 10515.953, 365.638, 52773.359 23/04/14,04:44:19,01,08,1, 11.9,1,1, 1.825, 10515.945, 365.629, 52773.326 23/04/14,04:44:19,02,08,1, 11.9,1,1, 1.825, 10515.943, 365.600, 52773.350 23/04/14,04:44:19,03,08,1, 11.9,1,1, 1.825, 10515.944, 365.607, 52773.366 23/04/14,04:44:19,04,08,1, 11.9,1,1, 1.825, 10515.945, 365.588, 52773.372 23/04/14,04:44:19,05,08,1, 11.9,1,1, 1.825, 10515.949, 365.621, 52773.395 23/04/14,04:44:19,06,08,1, 11.9,1,1, 1.825, 10515.964, 365.615, 52773.334 23/04/14,04:44:19,07,08,1, 11.9,1,1, 1.825, 10515.934, 365.599, 52773.342 23/04/14,04:44:19,08,08,1, 11.9,1,1, 1.825, 10515.935, 365.623, 52773.345 23/04/14,04:44:19,09,08,1, 11.9,1,1, 1.825, 10515.950, 365.606, 52773.314 23/04/14,04:44:19,10,08,1, 11.9,1,1, 1.825, 10515.947, 365.604, 52773.353 23/04/14,04:44:19,11,08,1, 11.9,1,1, 1.825, 10515.965, 365.610, 52773.384 23/04/14,04:44:19,12,08,1, 11.9,1,1, 1.825, 10515.972, 365.609, 52773.358 23/04/14,04:44:19,13,08,1, 11.9,1,1, 1.825, 10515.939, 365.609, 52773.360 23/04/14,04:44:19,14,08,1, 11.9,1,1, 1.825, 10515.943, 365.608, 52773.367 23/04/14,04:44:19,15,08,1, 11.9,1,1, 1.825, 10515.966, 365.613, 52773.365 23/04/14,04:44:19,16,08,1, 11.9,1,1, 1.825, 10515.939, 365.588, 52773.333 23/04/14,04:44:19,17,08,1, 11.9,1,1, 1.825, 10515.952, 365.588, 52773.323 23/04/14,04:44:19,18,08,1, 11.9,1,1, 1.825, 10515.955, 365.613, 52773.341 23/04/14,04:44:19,19,08,1, 11.9,1,1, 1.825, 10515.948, 365.620, 52773.326 23/04/14,04:44:20,00,08,1, 11.9,1,1, 1.823, 10515.945, 365.620, 52773.326 23/04/14,04:44:20,01,08,1, 11.9,1,1, 1.823, 10515.947, 365.586, 52773.320 23/04/14,04:44:20,02,08,1, 11.9,1,1, 1.823, 10515.945, 365.609, 52773.342 23/04/14,04:44:20,03,08,1, 11.9,1,1, 1.823, 10515.943, 365.613, 52773.336 23/04/14,04:44:20,04,08,1, 11.9,1,1, 1.823, 10515.960, 365.608, 52773.349 23/04/14,04:44:20,05,08,1, 11.9,1,1, 1.823, 10515.947, 365.610, 52773.341 23/04/14,04:44:20,06,08,1, 11.9,1,1, 1.823, 10515.944, 365.626, 52773.322 23/04/14,04:44:20,07,08,1, 11.9,1,1, 1.823, 10515.952, 365.651, 52773.307 23/04/14,04:44:20,08,08,1, 11.9,1,1, 1.823, 10515.935, 365.610, 52773.372 23/04/14,04:44:20,09,08,1, 11.9,1,1, 1.823, 10515.960, 365.622, 52773.348 23/04/14,04:44:20,10,08,1, 11.9,1,1, 1.823, 10515.940, 365.645, 52773.353 23/04/14,04:44:20,11,08,1, 11.9,1,1, 1.823, 10515.957, 365.622, 52773.348 23/04/14,04:44:20,12,08,1, 11.9,1,1, 1.823, 10515.943, 365.630, 52773.315 23/04/14,04:44:20,13,08,1, 11.9,1,1, 1.823, 10515.951, 365.621, 52773.344 23/04/14,04:44:20,14,08,1, 11.9,1,1, 1.823, 10515.931, 365.630, 52773.327 23/04/14,04:44:20,15,08,1, 11.9,1,1, 1.823, 10515.914, 365.612, 52773.340 23/04/14,04:44:20,16,08,1, 11.9,1,1, 1.823, 10515.943, 365.630, 52773.354 23/04/14,04:44:20,17,08,1, 11.9,1,1, 1.823, 10515.935, 365.618, 52773.327 23/04/14,04:44:20,18,08,1, 11.9,1,1, 1.823, 10515.928, 365.649, 52773.382 23/04/14,04:44:20,19,08,1, 11.9,1,1, 1.823, 10515.935, 365.659, 52773.372 23/04/14,04:44:21,00,09,1, 11.9,1,1, 1.821, 10515.928, 365.659, 52773.372 23/04/14,04:44:21,01,09,1, 11.9,1,1, 1.821, 10515.961, 365.653, 52773.343 23/04/14,04:44:21,02,09,1, 11.9,1,1, 1.821, 10515.957, 365.645, 52773.362 23/04/14,04:44:21,03,09,1, 11.9,1,1, 1.821, 10515.961, 365.641, 52773.377 23/04/14,04:44:21,04,09,1, 11.9,1,1, 1.821, 10515.937, 365.638, 52773.361 23/04/14,04:44:21,05,09,1, 11.9,1,1, 1.821, 10515.970, 365.663, 52773.360 23/04/14,04:44:21,06,09,1, 11.9,1,1, 1.821, 10515.938, 365.646, 52773.323 23/04/14,04:44:21,07,09,1, 11.9,1,1, 1.821, 10515.943, 365.658, 52773.373 23/04/14,04:44:21,08,09,1, 11.9,1,1, 1.821, 10515.938, 365.656, 52773.381 23/04/14,04:44:21,09,09,1, 11.9,1,1, 1.821, 10515.946, 365.637, 52773.378 23/04/14,04:44:21,10,09,1, 11.9,1,1, 1.821, 10515.971, 365.633, 52773.378 23/04/14,04:44:21,11,09,1, 11.9,1,1, 1.821, 10515.948, 365.613, 52773.383 23/04/14,04:44:21,12,09,1, 11.9,1,1, 1.821, 10515.972, 365.632, 52773.423 23/04/14,04:44:21,13,09,1, 11.9,1,1, 1.821, 10515.947, 365.620, 52773.355 23/04/14,04:44:21,14,09,1, 11.9,1,1, 1.821, 10515.949, 365.612, 52773.353 23/04/14,04:44:21,15,09,1, 11.9,1,1, 1.821, 10515.933, 365.602, 52773.351 23/04/14,04:44:21,16,09,1, 11.9,1,1, 1.821, 10515.924, 365.616, 52773.331 23/04/14,04:44:21,17,09,1, 11.9,1,1, 1.821, 10515.960, 365.617, 52773.352 23/04/14,04:44:21,18,09,1, 11.9,1,1, 1.821, 10515.989, 365.628, 52773.346 23/04/14,04:44:21,19,09,1, 11.9,1,1, 1.821, 10515.968, 365.610, 52773.378 23/04/14,04:44:22,00,07,1, 11.9,1,1, 1.821, 10515.962, 365.610, 52773.378 23/04/14,04:44:22,01,07,1, 11.9,1,1, 1.821, 10515.939, 365.625, 52773.322 23/04/14,04:44:22,02,07,1, 11.9,1,1, 1.821, 10515.939, 365.602, 52773.345 23/04/14,04:44:22,03,07,1, 11.9,1,1, 1.821, 10515.963, 365.619, 52773.305 23/04/14,04:44:22,04,07,1, 11.9,1,1, 1.821, 10515.960, 365.624, 52773.357 23/04/14,04:44:22,05,07,1, 11.9,1,1, 1.821, 10515.961, 365.622, 52773.345 23/04/14,04:44:22,06,07,1, 11.9,1,1, 1.821, 10515.951, 365.629, 52773.324 23/04/14,04:44:22,07,07,1, 11.9,1,1, 1.821, 10515.963, 365.639, 52773.354 23/04/14,04:44:22,08,07,1, 11.9,1,1, 1.821, 10515.960, 365.653, 52773.400 23/04/14,04:44:22,09,07,1, 11.9,1,1, 1.821, 10515.938, 365.639, 52773.357 23/04/14,04:44:22,10,07,1, 11.9,1,1, 1.821, 10515.943, 365.640, 52773.311 23/04/14,04:44:22,11,07,1, 11.9,1,1, 1.821, 10515.954, 365.649, 52773.357 23/04/14,04:44:22,12,07,1, 11.9,1,1, 1.821, 10515.955, 365.631, 52773.375 23/04/14,04:44:22,13,07,1, 11.9,1,1, 1.821, 10515.931, 365.637, 52773.324 23/04/14,04:44:22,14,07,1, 11.9,1,1, 1.821, 10515.976, 365.625, 52773.273 23/04/14,04:44:22,15,07,1, 11.9,1,1, 1.821, 10515.915, 365.646, 52773.373 23/04/14,04:44:22,16,07,1, 11.9,1,1, 1.821, 10515.920, 365.634, 52773.398 23/04/14,04:44:22,17,07,1, 11.9,1,1, 1.821, 10515.955, 365.643, 52773.368 23/04/14,04:44:22,18,07,1, 11.9,1,1, 1.821, 10515.956, 365.634, 52773.361 23/04/14,04:44:22,19,07,1, 11.9,1,1, 1.821, 10515.947, 365.630, 52773.334 23/04/14,04:44:23,00,07,1, 11.9,1,1, 1.821, 10515.945, 365.630, 52773.334 23/04/14,04:44:23,01,07,1, 11.9,1,1, 1.821, 10515.941, 365.655, 52773.356 23/04/14,04:44:23,02,07,1, 11.9,1,1, 1.821, 10515.945, 365.627, 52773.366 23/04/14,04:44:23,03,07,1, 11.9,1,1, 1.821, 10515.934, 365.641, 52773.365 23/04/14,04:44:23,04,07,1, 11.9,1,1, 1.821, 10515.952, 365.642, 52773.356 23/04/14,04:44:23,05,07,1, 11.9,1,1, 1.821, 10515.945, 365.634, 52773.357 23/04/14,04:44:23,06,07,1, 11.9,1,1, 1.821, 10515.963, 365.638, 52773.378 23/04/14,04:44:23,07,07,1, 11.9,1,1, 1.821, 10515.959, 365.662, 52773.378 23/04/14,04:44:23,08,07,1, 11.9,1,1, 1.821, 10515.951, 365.633, 52773.336 23/04/14,04:44:23,09,07,1, 11.9,1,1, 1.821, 10515.929, 365.656, 52773.327 23/04/14,04:44:23,10,07,1, 11.9,1,1, 1.821, 10515.934, 365.641, 52773.328 23/04/14,04:44:23,11,07,1, 11.9,1,1, 1.821, 10515.934, 365.631, 52773.351 23/04/14,04:44:23,12,07,1, 11.9,1,1, 1.821, 10515.943, 365.643, 52773.363 23/04/14,04:44:23,13,07,1, 11.9,1,1, 1.821, 10515.926, 365.641, 52773.302 23/04/14,04:44:23,14,07,1, 11.9,1,1, 1.821, 10515.948, 365.646, 52773.332 23/04/14,04:44:23,15,07,1, 11.9,1,1, 1.821, 10515.938, 365.649, 52773.329 23/04/14,04:44:23,16,07,1, 11.9,1,1, 1.821, 10515.927, 365.639, 52773.341 23/04/14,04:44:23,17,07,1, 11.9,1,1, 1.821, 10515.939, 365.644, 52773.363 23/04/14,04:44:23,18,07,1, 11.9,1,1, 1.821, 10515.930, 365.666, 52773.313 23/04/14,04:44:23,19,07,1, 11.9,1,1, 1.821, 10515.923, 365.648, 52773.273 23/04/14,04:44:24,00,07,1, 11.9,1,1, 1.822, 10515.920, 365.648, 52773.273 23/04/14,04:44:24,01,07,1, 11.9,1,1, 1.822, 10515.933, 365.645, 52773.317 23/04/14,04:44:24,02,07,1, 11.9,1,1, 1.822, 10515.915, 365.663, 52773.294 23/04/14,04:44:24,03,07,1, 11.9,1,1, 1.822, 10515.934, 365.640, 52773.327 23/04/14,04:44:24,04,07,1, 11.9,1,1, 1.822, 10515.940, 365.646, 52773.350 23/04/14,04:44:24,05,07,1, 11.9,1,1, 1.822, 10515.943, 365.651, 52773.368 23/04/14,04:44:24,06,07,1, 11.9,1,1, 1.822, 10515.938, 365.645, 52773.290 23/04/14,04:44:24,07,07,1, 11.9,1,1, 1.822, 10515.907, 365.634, 52773.312 23/04/14,04:44:24,08,07,1, 11.9,1,1, 1.822, 10515.949, 365.656, 52773.337 23/04/14,04:44:24,09,07,1, 11.9,1,1, 1.822, 10515.923, 365.631, 52773.311 23/04/14,04:44:24,10,07,1, 11.9,1,1, 1.822, 10515.945, 365.647, 52773.282 23/04/14,04:44:24,11,07,1, 11.9,1,1, 1.822, 10515.945, 365.655, 52773.332 23/04/14,04:44:24,12,07,1, 11.9,1,1, 1.822, 10515.940, 365.664, 52773.361 23/04/14,04:44:24,13,07,1, 11.9,1,1, 1.822, 10515.915, 365.668, 52773.332 23/04/14,04:44:24,14,07,1, 11.9,1,1, 1.822, 10515.935, 365.645, 52773.314 23/04/14,04:44:24,15,07,1, 11.9,1,1, 1.822, 10515.909, 365.660, 52773.371 23/04/14,04:44:24,16,07,1, 11.9,1,1, 1.822, 10515.966, 365.668, 52773.385 23/04/14,04:44:24,17,07,1, 11.9,1,1, 1.822, 10515.969, 365.671, 52773.353 23/04/14,04:44:24,18,07,1, 11.9,1,1, 1.822, 10515.976, 365.650, 52773.357 23/04/14,04:44:24,19,07,1, 11.9,1,1, 1.822, 10515.955, 365.641, 52773.348 23/04/14,04:44:25,00,07,1, 12.0,1,1, 1.822, 10515.953, 365.641, 52773.348 23/04/14,04:44:25,01,07,1, 12.0,1,1, 1.822, 10515.941, 365.672, 52773.321 23/04/14,04:44:25,02,07,1, 12.0,1,1, 1.822, 10515.939, 365.653, 52773.333 23/04/14,04:44:25,03,07,1, 12.0,1,1, 1.822, 10515.941, 365.642, 52773.382 23/04/14,04:44:25,04,07,1, 12.0,1,1, 1.822, 10515.959, 365.670, 52773.343 23/04/14,04:44:25,05,07,1, 12.0,1,1, 1.822, 10515.941, 365.642, 52773.374 23/04/14,04:44:25,06,07,1, 12.0,1,1, 1.822, 10515.948, 365.652, 52773.313 23/04/14,04:44:25,07,07,1, 12.0,1,1, 1.822, 10515.948, 365.655, 52773.316 23/04/14,04:44:25,08,07,1, 12.0,1,1, 1.822, 10515.943, 365.641, 52773.328 23/04/14,04:44:25,09,07,1, 12.0,1,1, 1.822, 10515.925, 365.652, 52773.333 23/04/14,04:44:25,10,07,1, 12.0,1,1, 1.822, 10515.945, 365.660, 52773.320 23/04/14,04:44:25,11,07,1, 12.0,1,1, 1.822, 10515.956, 365.658, 52773.355 23/04/14,04:44:25,12,07,1, 12.0,1,1, 1.822, 10515.959, 365.642, 52773.340 23/04/14,04:44:25,13,07,1, 12.0,1,1, 1.822, 10515.947, 365.665, 52773.343 23/04/14,04:44:25,14,07,1, 12.0,1,1, 1.822, 10515.947, 365.671, 52773.301 23/04/14,04:44:25,15,07,1, 12.0,1,1, 1.822, 10515.943, 365.656, 52773.306 23/04/14,04:44:25,16,07,1, 12.0,1,1, 1.822, 10515.949, 365.675, 52773.317 23/04/14,04:44:25,17,07,1, 12.0,1,1, 1.822, 10515.960, 365.673, 52773.343 23/04/14,04:44:25,18,07,1, 12.0,1,1, 1.822, 10515.947, 365.674, 52773.311 23/04/14,04:44:25,19,07,1, 12.0,1,1, 1.822, 10515.945, 365.680, 52773.316 23/04/14,04:44:26,00,07,1, 11.9,1,1, 1.817, 10515.937, 365.680, 52773.316 23/04/14,04:44:26,01,07,1, 11.9,1,1, 1.817, 10515.946, 365.674, 52773.370 23/04/14,04:44:26,02,07,1, 11.9,1,1, 1.817, 10515.945, 365.675, 52773.332 23/04/14,04:44:26,03,07,1, 11.9,1,1, 1.817, 10515.961, 365.669, 52773.337 23/04/14,04:44:26,04,07,1, 11.9,1,1, 1.817, 10515.943, 365.661, 52773.332 23/04/14,04:44:26,05,07,1, 11.9,1,1, 1.817, 10515.963, 365.664, 52773.346 23/04/14,04:44:26,06,07,1, 11.9,1,1, 1.817, 10515.950, 365.652, 52773.248 23/04/14,04:44:26,07,07,1, 11.9,1,1, 1.817, 10515.956, 365.660, 52773.351 23/04/14,04:44:26,08,07,1, 11.9,1,1, 1.817, 10515.932, 365.678, 52773.374 23/04/14,04:44:26,09,07,1, 11.9,1,1, 1.817, 10515.953, 365.664, 52773.406 23/04/14,04:44:26,10,07,1, 11.9,1,1, 1.817, 10515.950, 365.699, 52773.366 23/04/14,04:44:26,11,07,1, 11.9,1,1, 1.817, 10515.934, 365.677, 52773.370 23/04/14,04:44:26,12,07,1, 11.9,1,1, 1.817, 10515.961, 365.680, 52773.425 23/04/14,04:44:26,13,07,1, 11.9,1,1, 1.817, 10516.030, 365.637, 52773.172 23/04/14,04:44:26,14,07,1, 11.9,1,1, 1.817, 10515.918, 365.671, 52773.325 23/04/14,04:44:26,15,07,1, 11.9,1,1, 1.817, 10515.928, 365.669, 52773.391 23/04/14,04:44:26,16,07,1, 11.9,1,1, 1.817, 10515.925, 365.686, 52773.379 23/04/14,04:44:26,17,07,1, 11.9,1,1, 1.817, 10515.935, 365.666, 52773.365 23/04/14,04:44:26,18,07,1, 11.9,1,1, 1.817, 10515.957, 365.682, 52773.355 23/04/14,04:44:26,19,07,1, 11.9,1,1, 1.817, 10515.949, 365.695, 52773.385 23/04/14,04:44:27,00,07,1, 11.8,1,1, 1.820, 10515.945, 365.695, 52773.385 23/04/14,04:44:27,01,07,1, 11.8,1,1, 1.820, 10515.928, 365.688, 52773.327 23/04/14,04:44:27,02,07,1, 11.8,1,1, 1.820, 10515.940, 365.659, 52773.337 23/04/14,04:44:27,03,07,1, 11.8,1,1, 1.820, 10515.921, 365.664, 52773.322 23/04/14,04:44:27,04,07,1, 11.8,1,1, 1.820, 10515.941, 365.657, 52773.315 23/04/14,04:44:27,05,07,1, 11.8,1,1, 1.820, 10515.943, 365.655, 52773.400 23/04/14,04:44:27,06,07,1, 11.8,1,1, 1.820, 10515.935, 365.697, 52773.332 23/04/14,04:44:27,07,07,1, 11.8,1,1, 1.820, 10515.942, 365.690, 52773.363 23/04/14,04:44:27,08,07,1, 11.8,1,1, 1.820, 10515.953, 365.670, 52773.339 23/04/14,04:44:27,09,07,1, 11.8,1,1, 1.820, 10515.943, 365.676, 52773.383 23/04/14,04:44:27,10,07,1, 11.8,1,1, 1.820, 10515.944, 365.661, 52773.343 23/04/14,04:44:27,11,07,1, 11.8,1,1, 1.820, 10515.921, 365.699, 52773.323 23/04/14,04:44:27,12,07,1, 11.8,1,1, 1.820, 10515.967, 365.644, 52773.165 23/04/14,04:44:27,13,07,1, 11.8,1,1, 1.820, 10515.923, 365.656, 52773.398 23/04/14,04:44:27,14,07,1, 11.8,1,1, 1.820, 10515.916, 365.672, 52773.405 23/04/14,04:44:27,15,07,1, 11.8,1,1, 1.820, 10515.929, 365.671, 52773.375 23/04/14,04:44:27,16,07,1, 11.8,1,1, 1.820, 10515.937, 365.645, 52773.326 23/04/14,04:44:27,17,07,1, 11.8,1,1, 1.820, 10515.934, 365.697, 52773.313 23/04/14,04:44:27,18,07,1, 11.8,1,1, 1.820, 10515.935, 365.683, 52773.318 23/04/14,04:44:27,19,07,1, 11.8,1,1, 1.820, 10515.948, 365.673, 52773.315 23/04/14,04:44:28,00,07,1, 11.9,1,1, 1.818, 10515.945, 365.673, 52773.315 23/04/14,04:44:28,01,07,1, 11.9,1,1, 1.818, 10515.960, 365.679, 52773.302 23/04/14,04:44:28,02,07,1, 11.9,1,1, 1.818, 10515.938, 365.659, 52773.290 23/04/14,04:44:28,03,07,1, 11.9,1,1, 1.818, 10515.963, 365.683, 52773.327 23/04/14,04:44:28,04,07,1, 11.9,1,1, 1.818, 10515.949, 365.675, 52773.309 23/04/14,04:44:28,05,07,1, 11.9,1,1, 1.818, 10515.923, 365.680, 52773.324 23/04/14,04:44:28,06,07,1, 11.9,1,1, 1.818, 10515.954, 365.668, 52773.307 23/04/14,04:44:28,07,07,1, 11.9,1,1, 1.818, 10515.944, 365.689, 52773.344 23/04/14,04:44:28,08,07,1, 11.9,1,1, 1.818, 10515.968, 365.692, 52773.372 23/04/14,04:44:28,09,07,1, 11.9,1,1, 1.818, 10515.942, 365.680, 52773.347 23/04/14,04:44:28,10,07,1, 11.9,1,1, 1.818, 10515.943, 365.677, 52773.341 23/04/14,04:44:28,11,07,1, 11.9,1,1, 1.818, 10515.960, 365.700, 52773.319 23/04/14,04:44:28,12,07,1, 11.9,1,1, 1.818, 10515.948, 365.669, 52773.321 23/04/14,04:44:28,13,07,1, 11.9,1,1, 1.818, 10515.925, 365.671, 52773.342 23/04/14,04:44:28,14,07,1, 11.9,1,1, 1.818, 10515.915, 365.684, 52773.322 23/04/14,04:44:28,15,07,1, 11.9,1,1, 1.818, 10515.943, 365.683, 52773.361 23/04/14,04:44:28,16,07,1, 11.9,1,1, 1.818, 10515.940, 365.671, 52773.344 23/04/14,04:44:28,17,07,1, 11.9,1,1, 1.818, 10515.944, 365.663, 52773.359 23/04/14,04:44:28,18,07,1, 11.9,1,1, 1.818, 10515.949, 365.668, 52773.333 23/04/14,04:44:28,19,07,1, 11.9,1,1, 1.818, 10515.944, 365.669, 52773.329 23/04/14,04:44:29,00,07,1, 11.9,1,1, 1.820, 10515.937, 365.669, 52773.329 23/04/14,04:44:29,01,07,1, 11.9,1,1, 1.820, 10515.907, 365.665, 52773.345 23/04/14,04:44:29,02,07,1, 11.9,1,1, 1.820, 10515.945, 365.674, 52773.347 23/04/14,04:44:29,03,07,1, 11.9,1,1, 1.820, 10515.939, 365.683, 52773.312 23/04/14,04:44:29,04,07,1, 11.9,1,1, 1.820, 10515.934, 365.661, 52773.350 23/04/14,04:44:29,05,07,1, 11.9,1,1, 1.820, 10515.942, 365.677, 52773.349 23/04/14,04:44:29,06,07,1, 11.9,1,1, 1.820, 10515.934, 365.711, 52773.297 23/04/14,04:44:29,07,07,1, 11.9,1,1, 1.820, 10515.944, 365.691, 52773.312 23/04/14,04:44:29,08,07,1, 11.9,1,1, 1.820, 10515.953, 365.687, 52773.302 23/04/14,04:44:29,09,07,1, 11.9,1,1, 1.820, 10515.928, 365.704, 52773.313 23/04/14,04:44:29,10,07,1, 11.9,1,1, 1.820, 10515.951, 365.680, 52773.314 23/04/14,04:44:29,11,07,1, 11.9,1,1, 1.820, 10515.927, 365.685, 52773.321 23/04/14,04:44:29,12,07,1, 11.9,1,1, 1.820, 10515.931, 365.693, 52773.315 23/04/14,04:44:29,13,07,1, 11.9,1,1, 1.820, 10515.938, 365.682, 52773.353 23/04/14,04:44:29,14,07,1, 11.9,1,1, 1.820, 10515.949, 365.685, 52773.342 23/04/14,04:44:29,15,07,1, 11.9,1,1, 1.820, 10515.942, 365.695, 52773.383 23/04/14,04:44:29,16,07,1, 11.9,1,1, 1.820, 10515.954, 365.678, 52773.360 23/04/14,04:44:29,17,07,1, 11.9,1,1, 1.820, 10515.956, 365.691, 52773.374 23/04/14,04:44:29,18,07,1, 11.9,1,1, 1.820, 10515.952, 365.720, 52773.343 23/04/14,04:44:29,19,07,1, 11.9,1,1, 1.820, 10515.948, 365.670, 52773.325 23/04/14,04:44:30,00,07,1, 11.9,1,1, 1.819, 10515.945, 365.670, 52773.325 23/04/14,04:44:30,01,07,1, 11.9,1,1, 1.819, 10515.935, 365.701, 52773.320 23/04/14,04:44:30,02,07,1, 11.9,1,1, 1.819, 10515.943, 365.675, 52773.325 23/04/14,04:44:30,03,07,1, 11.9,1,1, 1.819, 10515.950, 365.700, 52773.377 23/04/14,04:44:30,04,07,1, 11.9,1,1, 1.819, 10515.952, 365.712, 52773.379 23/04/14,04:44:30,05,07,1, 11.9,1,1, 1.819, 10515.937, 365.701, 52773.397 23/04/14,04:44:30,06,07,1, 11.9,1,1, 1.819, 10515.946, 365.701, 52773.381 23/04/14,04:44:30,07,07,1, 11.9,1,1, 1.819, 10515.936, 365.706, 52773.340 23/04/14,04:44:30,08,07,1, 11.9,1,1, 1.819, 10515.930, 365.698, 52773.329 23/04/14,04:44:30,09,07,1, 11.9,1,1, 1.819, 10515.944, 365.678, 52773.345 23/04/14,04:44:30,10,07,1, 11.9,1,1, 1.819, 10515.933, 365.688, 52773.351 23/04/14,04:44:30,11,07,1, 11.9,1,1, 1.819, 10515.916, 365.714, 52773.367 23/04/14,04:44:30,12,07,1, 11.9,1,1, 1.819, 10515.954, 365.691, 52773.397 23/04/14,04:44:30,13,07,1, 11.9,1,1, 1.819, 10515.949, 365.698, 52773.353 23/04/14,04:44:30,14,07,1, 11.9,1,1, 1.819, 10515.954, 365.730, 52773.388 23/04/14,04:44:30,15,07,1, 11.9,1,1, 1.819, 10515.952, 365.727, 52773.337 23/04/14,04:44:30,16,07,1, 11.9,1,1, 1.819, 10515.955, 365.708, 52773.342 23/04/14,04:44:30,17,07,1, 11.9,1,1, 1.819, 10515.962, 365.683, 52773.364 23/04/14,04:44:30,18,07,1, 11.9,1,1, 1.819, 10515.938, 365.713, 52773.326 23/04/14,04:44:30,19,07,1, 11.9,1,1, 1.819, 10515.956, 365.686, 52773.358 23/04/14,04:44:31,00,08,1, 12.0,1,1, 1.823, 10515.953, 365.686, 52773.358 23/04/14,04:44:31,01,08,1, 12.0,1,1, 1.823, 10515.928, 365.662, 52773.390 23/04/14,04:44:31,02,08,1, 12.0,1,1, 1.823, 10515.955, 365.679, 52773.352 23/04/14,04:44:31,03,08,1, 12.0,1,1, 1.823, 10515.939, 365.691, 52773.333 23/04/14,04:44:31,04,08,1, 12.0,1,1, 1.823, 10515.923, 365.677, 52773.312 23/04/14,04:44:31,05,08,1, 12.0,1,1, 1.823, 10515.937, 365.691, 52773.353 23/04/14,04:44:31,06,08,1, 12.0,1,1, 1.823, 10515.922, 365.702, 52773.456 23/04/14,04:44:31,07,08,1, 12.0,1,1, 1.823, 10515.916, 365.664, 52773.283 23/04/14,04:44:31,08,08,1, 12.0,1,1, 1.823, 10515.920, 365.652, 52773.302 23/04/14,04:44:31,09,08,1, 12.0,1,1, 1.823, 10515.944, 365.678, 52773.294 23/04/14,04:44:31,10,08,1, 12.0,1,1, 1.823, 10515.939, 365.674, 52773.303 23/04/14,04:44:31,11,08,1, 12.0,1,1, 1.823, 10515.953, 365.683, 52773.347 23/04/14,04:44:31,12,08,1, 12.0,1,1, 1.823, 10515.959, 365.687, 52773.526 23/04/14,04:44:31,13,08,1, 12.0,1,1, 1.823, 10515.946, 365.684, 52773.277 23/04/14,04:44:31,14,08,1, 12.0,1,1, 1.823, 10515.949, 365.679, 52773.308 23/04/14,04:44:31,15,08,1, 12.0,1,1, 1.823, 10515.941, 365.678, 52773.327 23/04/14,04:44:31,16,08,1, 12.0,1,1, 1.823, 10515.927, 365.698, 52773.354 23/04/14,04:44:31,17,08,1, 12.0,1,1, 1.823, 10515.971, 365.685, 52773.375 23/04/14,04:44:31,18,08,1, 12.0,1,1, 1.823, 10515.897, 365.686, 52773.448 23/04/14,04:44:31,19,08,1, 12.0,1,1, 1.823, 10515.965, 365.656, 52773.335 23/04/14,04:44:32,00,08,1, 11.9,1,1, 1.816, 10515.962, 365.656, 52773.335 23/04/14,04:44:32,01,08,1, 11.9,1,1, 1.816, 10515.932, 365.666, 52773.351 23/04/14,04:44:32,02,08,1, 11.9,1,1, 1.816, 10515.940, 365.652, 52773.340 23/04/14,04:44:32,03,08,1, 11.9,1,1, 1.816, 10515.950, 365.667, 52773.347 23/04/14,04:44:32,04,08,1, 11.9,1,1, 1.816, 10515.938, 365.702, 52773.342 23/04/14,04:44:32,05,08,1, 11.9,1,1, 1.816, 10515.930, 365.653, 52773.325 23/04/14,04:44:32,06,08,1, 11.9,1,1, 1.816, 10515.946, 365.669, 52773.362 23/04/14,04:44:32,07,08,1, 11.9,1,1, 1.816, 10515.953, 365.679, 52773.519 23/04/14,04:44:32,08,08,1, 11.9,1,1, 1.816, 10515.929, 365.659, 52773.267 23/04/14,04:44:32,09,08,1, 11.9,1,1, 1.816, 10515.944, 365.674, 52773.327 23/04/14,04:44:32,10,08,1, 11.9,1,1, 1.816, 10515.944, 365.691, 52773.369 23/04/14,04:44:32,11,08,1, 11.9,1,1, 1.816, 10515.930, 365.676, 52773.342 23/04/14,04:44:32,12,08,1, 11.9,1,1, 1.816, 10515.944, 365.691, 52773.326 23/04/14,04:44:32,13,08,1, 11.9,1,1, 1.816, 10515.930, 365.685, 52773.325 23/04/14,04:44:32,14,08,1, 11.9,1,1, 1.816, 10515.951, 365.677, 52773.325 23/04/14,04:44:32,15,08,1, 11.9,1,1, 1.816, 10515.936, 365.681, 52773.332 23/04/14,04:44:32,16,08,1, 11.9,1,1, 1.816, 10515.946, 365.663, 52773.328 23/04/14,04:44:32,17,08,1, 11.9,1,1, 1.816, 10515.940, 365.684, 52773.325 23/04/14,04:44:32,18,08,1, 11.9,1,1, 1.816, 10515.943, 365.673, 52773.273 23/04/14,04:44:32,19,08,1, 11.9,1,1, 1.816, 10515.951, 365.650, 52773.294 23/04/14,04:44:33,00,08,1, 11.9,1,1, 1.824, 10515.945, 365.650, 52773.294 23/04/14,04:44:33,01,08,1, 11.9,1,1, 1.824, 10515.946, 365.679, 52773.339 23/04/14,04:44:33,02,08,1, 11.9,1,1, 1.824, 10515.944, 365.681, 52773.315 23/04/14,04:44:33,03,08,1, 11.9,1,1, 1.824, 10515.925, 365.686, 52773.340 23/04/14,04:44:33,04,08,1, 11.9,1,1, 1.824, 10515.943, 365.676, 52773.346 23/04/14,04:44:33,05,08,1, 11.9,1,1, 1.824, 10515.945, 365.679, 52773.313 23/04/14,04:44:33,06,08,1, 11.9,1,1, 1.824, 10515.930, 365.682, 52773.324 23/04/14,04:44:33,07,08,1, 11.9,1,1, 1.824, 10515.924, 365.652, 52773.325 23/04/14,04:44:33,08,08,1, 11.9,1,1, 1.824, 10515.952, 365.664, 52773.361 23/04/14,04:44:33,09,08,1, 11.9,1,1, 1.824, 10515.930, 365.675, 52773.330 23/04/14,04:44:33,10,08,1, 11.9,1,1, 1.824, 10515.925, 365.682, 52773.352 23/04/14,04:44:33,11,08,1, 11.9,1,1, 1.824, 10515.938, 365.688, 52773.354 23/04/14,04:44:33,12,08,1, 11.9,1,1, 1.824, 10515.948, 365.708, 52773.342 23/04/14,04:44:33,13,08,1, 11.9,1,1, 1.824, 10515.953, 365.682, 52773.351 23/04/14,04:44:33,14,08,1, 11.9,1,1, 1.824, 10515.938, 365.684, 52773.330 23/04/14,04:44:33,15,08,1, 11.9,1,1, 1.824, 10515.922, 365.682, 52773.388 23/04/14,04:44:33,16,08,1, 11.9,1,1, 1.824, 10515.949, 365.697, 52773.364 23/04/14,04:44:33,17,08,1, 11.9,1,1, 1.824, 10515.915, 365.677, 52773.364 23/04/14,04:44:33,18,08,1, 11.9,1,1, 1.824, 10515.938, 365.650, 52773.325 23/04/14,04:44:33,19,08,1, 11.9,1,1, 1.824, 10515.933, 365.668, 52773.277 23/04/14,04:44:34,00,08,1, 11.9,1,1, 1.820, 10515.928, 365.668, 52773.277 23/04/14,04:44:34,01,08,1, 11.9,1,1, 1.820, 10515.923, 365.682, 52773.338 23/04/14,04:44:34,02,08,1, 11.9,1,1, 1.820, 10515.928, 365.699, 52773.336 23/04/14,04:44:34,03,08,1, 11.9,1,1, 1.820, 10515.955, 365.691, 52773.305 23/04/14,04:44:34,04,08,1, 11.9,1,1, 1.820, 10515.922, 365.685, 52773.345 23/04/14,04:44:34,05,08,1, 11.9,1,1, 1.820, 10515.913, 365.706, 52773.376 23/04/14,04:44:34,06,08,1, 11.9,1,1, 1.820, 10515.930, 365.724, 52773.355 23/04/14,04:44:34,07,08,1, 11.9,1,1, 1.820, 10515.925, 365.691, 52773.329 23/04/14,04:44:34,08,08,1, 11.9,1,1, 1.820, 10515.923, 365.687, 52773.312 23/04/14,04:44:34,09,08,1, 11.9,1,1, 1.820, 10515.927, 365.704, 52773.354 23/04/14,04:44:34,10,08,1, 11.9,1,1, 1.820, 10515.948, 365.671, 52773.344 23/04/14,04:44:34,11,08,1, 11.9,1,1, 1.820, 10515.929, 365.701, 52773.348 23/04/14,04:44:34,12,08,1, 11.9,1,1, 1.820, 10515.926, 365.721, 52773.541 23/04/14,04:44:34,13,08,1, 11.9,1,1, 1.820, 10515.905, 365.712, 52773.388 23/04/14,04:44:34,14,08,1, 11.9,1,1, 1.820, 10515.918, 365.732, 52773.400 23/04/14,04:44:34,15,08,1, 11.9,1,1, 1.820, 10515.935, 365.712, 52773.351 23/04/14,04:44:34,16,08,1, 11.9,1,1, 1.820, 10515.934, 365.700, 52773.326 23/04/14,04:44:34,17,08,1, 11.9,1,1, 1.820, 10515.909, 365.690, 52773.331 23/04/14,04:44:34,18,08,1, 11.9,1,1, 1.820, 10515.948, 365.697, 52773.318 23/04/14,04:44:34,19,08,1, 11.9,1,1, 1.820, 10515.935, 365.676, 52773.336 23/04/14,04:44:35,00,08,1, 11.8,1,1, 1.822, 10515.928, 365.676, 52773.336 23/04/14,04:44:35,01,08,1, 11.8,1,1, 1.822, 10515.921, 365.692, 52773.338 23/04/14,04:44:35,02,08,1, 11.8,1,1, 1.822, 10515.945, 365.687, 52773.322 23/04/14,04:44:35,03,08,1, 11.8,1,1, 1.822, 10515.908, 365.689, 52773.322 23/04/14,04:44:35,04,08,1, 11.8,1,1, 1.822, 10515.929, 365.691, 52773.341 23/04/14,04:44:35,05,08,1, 11.8,1,1, 1.822, 10515.934, 365.695, 52773.349 23/04/14,04:44:35,06,08,1, 11.8,1,1, 1.822, 10515.919, 365.677, 52773.301 23/04/14,04:44:35,07,08,1, 11.8,1,1, 1.822, 10515.916, 365.681, 52773.312 23/04/14,04:44:35,08,08,1, 11.8,1,1, 1.822, 10515.937, 365.688, 52773.338 23/04/14,04:44:35,09,08,1, 11.8,1,1, 1.822, 10515.944, 365.670, 52773.318 23/04/14,04:44:35,10,08,1, 11.8,1,1, 1.822, 10515.929, 365.711, 52773.325 23/04/14,04:44:35,11,08,1, 11.8,1,1, 1.822, 10515.910, 365.700, 52773.357 23/04/14,04:44:35,12,08,1, 11.8,1,1, 1.822, 10515.918, 365.661, 52773.329 23/04/14,04:44:35,13,08,1, 11.8,1,1, 1.822, 10515.903, 365.688, 52773.329 23/04/14,04:44:35,14,08,1, 11.8,1,1, 1.822, 10515.904, 365.670, 52773.344 23/04/14,04:44:35,15,08,1, 11.8,1,1, 1.822, 10515.912, 365.686, 52773.327 23/04/14,04:44:35,16,08,1, 11.8,1,1, 1.822, 10515.899, 365.687, 52773.310 23/04/14,04:44:35,17,08,1, 11.8,1,1, 1.822, 10515.910, 365.680, 52773.315 23/04/14,04:44:35,18,08,1, 11.8,1,1, 1.822, 10515.914, 365.683, 52773.334 23/04/14,04:44:35,19,08,1, 11.8,1,1, 1.822, 10515.913, 365.682, 52773.342 23/04/14,04:44:36,00,08,1, 12.0,1,1, 1.817, 10515.912, 365.682, 52773.342 23/04/14,04:44:36,01,08,1, 12.0,1,1, 1.817, 10515.916, 365.712, 52773.337 23/04/14,04:44:36,02,08,1, 12.0,1,1, 1.817, 10515.899, 365.687, 52773.358 23/04/14,04:44:36,03,08,1, 12.0,1,1, 1.817, 10515.913, 365.693, 52773.347 23/04/14,04:44:36,04,08,1, 12.0,1,1, 1.817, 10515.907, 365.682, 52773.304 23/04/14,04:44:36,05,08,1, 12.0,1,1, 1.817, 10515.895, 365.691, 52773.344 23/04/14,04:44:36,06,08,1, 12.0,1,1, 1.817, 10515.915, 365.693, 52773.332 23/04/14,04:44:36,07,08,1, 12.0,1,1, 1.817, 10515.890, 365.701, 52773.340 23/04/14,04:44:36,08,08,1, 12.0,1,1, 1.817, 10515.923, 365.664, 52773.346 23/04/14,04:44:36,09,08,1, 12.0,1,1, 1.817, 10515.925, 365.694, 52773.359 23/04/14,04:44:36,10,08,1, 12.0,1,1, 1.817, 10515.933, 365.702, 52773.365 23/04/14,04:44:36,11,08,1, 12.0,1,1, 1.817, 10515.934, 365.688, 52773.354 23/04/14,04:44:36,12,08,1, 12.0,1,1, 1.817, 10515.895, 365.693, 52773.374 23/04/14,04:44:36,13,08,1, 12.0,1,1, 1.817, 10515.915, 365.684, 52773.353 23/04/14,04:44:36,14,08,1, 12.0,1,1, 1.817, 10515.912, 365.703, 52773.357 23/04/14,04:44:36,15,08,1, 12.0,1,1, 1.817, 10515.913, 365.694, 52773.344 23/04/14,04:44:36,16,08,1, 12.0,1,1, 1.817, 10515.906, 365.689, 52773.330 23/04/14,04:44:36,17,08,1, 12.0,1,1, 1.817, 10515.885, 365.699, 52773.333 23/04/14,04:44:36,18,08,1, 12.0,1,1, 1.817, 10515.909, 365.684, 52773.324 23/04/14,04:44:36,19,08,1, 12.0,1,1, 1.817, 10515.889, 365.686, 52773.336 23/04/14,04:44:37,00,07,1, 11.9,1,1, 1.813, 10515.887, 365.686, 52773.336 23/04/14,04:44:37,01,07,1, 11.9,1,1, 1.813, 10515.899, 365.697, 52773.352 23/04/14,04:44:37,02,07,1, 11.9,1,1, 1.813, 10515.899, 365.705, 52773.329 23/04/14,04:44:37,03,07,1, 11.9,1,1, 1.813, 10515.891, 365.704, 52773.328 23/04/14,04:44:37,04,07,1, 11.9,1,1, 1.813, 10515.910, 365.704, 52773.331 23/04/14,04:44:37,05,07,1, 11.9,1,1, 1.813, 10515.872, 365.701, 52773.300 23/04/14,04:44:37,06,07,1, 11.9,1,1, 1.813, 10515.878, 365.696, 52773.309 23/04/14,04:44:37,07,07,1, 11.9,1,1, 1.813, 10515.906, 365.705, 52773.332 23/04/14,04:44:37,08,07,1, 11.9,1,1, 1.813, 10515.890, 365.684, 52773.342 23/04/14,04:44:37,09,07,1, 11.9,1,1, 1.813, 10515.885, 365.685, 52773.351 23/04/14,04:44:37,10,07,1, 11.9,1,1, 1.813, 10515.897, 365.705, 52773.340 23/04/14,04:44:37,11,07,1, 11.9,1,1, 1.813, 10515.880, 365.686, 52773.319 23/04/14,04:44:37,12,07,1, 11.9,1,1, 1.813, 10515.889, 365.687, 52773.321 23/04/14,04:44:37,13,07,1, 11.9,1,1, 1.813, 10515.875, 365.691, 52773.350 23/04/14,04:44:37,14,07,1, 11.9,1,1, 1.813, 10515.898, 365.684, 52773.353 23/04/14,04:44:37,15,07,1, 11.9,1,1, 1.813, 10515.880, 365.659, 52773.331 23/04/14,04:44:37,16,07,1, 11.9,1,1, 1.813, 10515.859, 365.682, 52773.320 23/04/14,04:44:37,17,07,1, 11.9,1,1, 1.813, 10515.884, 365.680, 52773.349 23/04/14,04:44:37,18,07,1, 11.9,1,1, 1.813, 10515.895, 365.686, 52773.334 23/04/14,04:44:37,19,07,1, 11.9,1,1, 1.813, 10515.876, 365.696, 52773.333 23/04/14,04:44:38,00,07,1, 11.9,1,1, 1.821, 10515.870, 365.696, 52773.333 23/04/14,04:44:38,01,07,1, 11.9,1,1, 1.821, 10515.878, 365.700, 52773.290 23/04/14,04:44:38,02,07,1, 11.9,1,1, 1.821, 10515.866, 365.669, 52773.329 23/04/14,04:44:38,03,07,1, 11.9,1,1, 1.821, 10515.871, 365.677, 52773.307 23/04/14,04:44:38,04,07,1, 11.9,1,1, 1.821, 10515.890, 365.705, 52773.324 23/04/14,04:44:38,05,07,1, 11.9,1,1, 1.821, 10515.883, 365.704, 52773.323 23/04/14,04:44:38,06,07,1, 11.9,1,1, 1.821, 10515.882, 365.683, 52773.341 23/04/14,04:44:38,07,07,1, 11.9,1,1, 1.821, 10515.885, 365.695, 52773.329 23/04/14,04:44:38,08,07,1, 11.9,1,1, 1.821, 10515.882, 365.666, 52773.330 23/04/14,04:44:38,09,07,1, 11.9,1,1, 1.821, 10515.886, 365.679, 52773.325 23/04/14,04:44:38,10,07,1, 11.9,1,1, 1.821, 10515.891, 365.705, 52773.332 23/04/14,04:44:38,11,07,1, 11.9,1,1, 1.821, 10515.870, 365.679, 52773.283 23/04/14,04:44:38,12,07,1, 11.9,1,1, 1.821, 10515.869, 365.694, 52773.293 23/04/14,04:44:38,13,07,1, 11.9,1,1, 1.821, 10515.888, 365.700, 52773.356 23/04/14,04:44:38,14,07,1, 11.9,1,1, 1.821, 10515.887, 365.706, 52773.337 23/04/14,04:44:38,15,07,1, 11.9,1,1, 1.821, 10515.891, 365.700, 52773.311 23/04/14,04:44:38,16,07,1, 11.9,1,1, 1.821, 10515.894, 365.697, 52773.343 23/04/14,04:44:38,17,07,1, 11.9,1,1, 1.821, 10515.862, 365.683, 52773.304 23/04/14,04:44:38,18,07,1, 11.9,1,1, 1.821, 10515.900, 365.668, 52773.323 23/04/14,04:44:38,19,07,1, 11.9,1,1, 1.821, 10515.879, 365.682, 52773.307 23/04/14,04:44:39,00,08,1, 11.8,1,1, 1.821, 10515.878, 365.682, 52773.307 23/04/14,04:44:39,01,08,1, 11.8,1,1, 1.821, 10515.900, 365.700, 52773.318 23/04/14,04:44:39,02,08,1, 11.8,1,1, 1.821, 10515.874, 365.691, 52773.313 23/04/14,04:44:39,03,08,1, 11.8,1,1, 1.821, 10515.870, 365.704, 52773.312 23/04/14,04:44:39,04,08,1, 11.8,1,1, 1.821, 10515.861, 365.712, 52773.296 23/04/14,04:44:39,05,08,1, 11.8,1,1, 1.821, 10515.886, 365.703, 52773.325 23/04/14,04:44:39,06,08,1, 11.8,1,1, 1.821, 10515.874, 365.694, 52773.322 23/04/14,04:44:39,07,08,1, 11.8,1,1, 1.821, 10515.891, 365.701, 52773.320 23/04/14,04:44:39,08,08,1, 11.8,1,1, 1.821, 10515.877, 365.681, 52773.272 23/04/14,04:44:39,09,08,1, 11.8,1,1, 1.821, 10515.862, 365.685, 52773.309 23/04/14,04:44:39,10,08,1, 11.8,1,1, 1.821, 10515.866, 365.693, 52773.314 23/04/14,04:44:39,11,08,1, 11.8,1,1, 1.821, 10515.874, 365.675, 52773.331 23/04/14,04:44:39,12,08,1, 11.8,1,1, 1.821, 10515.883, 365.702, 52773.347 23/04/14,04:44:39,13,08,1, 11.8,1,1, 1.821, 10515.872, 365.685, 52773.320 23/04/14,04:44:39,14,08,1, 11.8,1,1, 1.821, 10515.874, 365.681, 52773.339 23/04/14,04:44:39,15,08,1, 11.8,1,1, 1.821, 10515.868, 365.689, 52773.310 23/04/14,04:44:39,16,08,1, 11.8,1,1, 1.821, 10515.858, 365.684, 52773.350 23/04/14,04:44:39,17,08,1, 11.8,1,1, 1.821, 10515.856, 365.684, 52773.347 23/04/14,04:44:39,18,08,1, 11.8,1,1, 1.821, 10515.870, 365.703, 52773.324 23/04/14,04:44:39,19,08,1, 11.8,1,1, 1.821, 10515.867, 365.695, 52773.307 23/04/14,04:44:40,00,09,1, 11.9,1,1, 1.814, 10515.862, 365.695, 52773.307 23/04/14,04:44:40,01,09,1, 11.9,1,1, 1.814, 10515.864, 365.704, 52773.345 23/04/14,04:44:40,02,09,1, 11.9,1,1, 1.814, 10515.883, 365.715, 52773.317 23/04/14,04:44:40,03,09,1, 11.9,1,1, 1.814, 10515.874, 365.705, 52773.310 23/04/14,04:44:40,04,09,1, 11.9,1,1, 1.814, 10515.870, 365.720, 52773.331 23/04/14,04:44:40,05,09,1, 11.9,1,1, 1.814, 10515.849, 365.701, 52773.323 23/04/14,04:44:40,06,09,1, 11.9,1,1, 1.814, 10515.864, 365.709, 52773.305 23/04/14,04:44:40,07,09,1, 11.9,1,1, 1.814, 10515.864, 365.693, 52773.284 23/04/14,04:44:40,08,09,1, 11.9,1,1, 1.814, 10515.839, 365.711, 52773.299 23/04/14,04:44:40,09,09,1, 11.9,1,1, 1.814, 10515.867, 365.707, 52773.288 23/04/14,04:44:40,10,09,1, 11.9,1,1, 1.814, 10515.849, 365.690, 52773.307 23/04/14,04:44:40,11,09,1, 11.9,1,1, 1.814, 10515.862, 365.699, 52773.298 23/04/14,04:44:40,12,09,1, 11.9,1,1, 1.814, 10515.846, 365.693, 52773.345 23/04/14,04:44:40,13,09,1, 11.9,1,1, 1.814, 10515.851, 365.697, 52773.320 23/04/14,04:44:40,14,09,1, 11.9,1,1, 1.814, 10515.846, 365.711, 52773.340 23/04/14,04:44:40,15,09,1, 11.9,1,1, 1.814, 10515.856, 365.712, 52773.321 23/04/14,04:44:40,16,09,1, 11.9,1,1, 1.814, 10515.861, 365.706, 52773.313 23/04/14,04:44:40,17,09,1, 11.9,1,1, 1.814, 10515.850, 365.696, 52773.330 23/04/14,04:44:40,18,09,1, 11.9,1,1, 1.814, 10515.860, 365.695, 52773.277 23/04/14,04:44:40,19,09,1, 11.9,1,1, 1.814, 10515.862, 365.706, 52773.305 23/04/14,04:44:41,00,08,1, 11.9,1,1, 1.820, 10515.862, 365.706, 52773.305 23/04/14,04:44:41,01,08,1, 11.9,1,1, 1.820, 10515.830, 365.709, 52773.299 23/04/14,04:44:41,02,08,1, 11.9,1,1, 1.820, 10515.851, 365.703, 52773.316 23/04/14,04:44:41,03,08,1, 11.9,1,1, 1.820, 10515.843, 365.719, 52773.327 23/04/14,04:44:41,04,08,1, 11.9,1,1, 1.820, 10515.835, 365.713, 52773.312 23/04/14,04:44:41,05,08,1, 11.9,1,1, 1.820, 10515.849, 365.729, 52773.343 23/04/14,04:44:41,06,08,1, 11.9,1,1, 1.820, 10515.860, 365.743, 52773.485 23/04/14,04:44:41,07,08,1, 11.9,1,1, 1.820, 10515.858, 365.708, 52773.285 23/04/14,04:44:41,08,08,1, 11.9,1,1, 1.820, 10515.820, 365.709, 52773.302 23/04/14,04:44:41,09,08,1, 11.9,1,1, 1.820, 10515.824, 365.734, 52773.396 23/04/14,04:44:41,10,08,1, 11.9,1,1, 1.820, 10515.822, 365.702, 52773.302 23/04/14,04:44:41,11,08,1, 11.9,1,1, 1.820, 10515.820, 365.699, 52773.293 23/04/14,04:44:41,12,08,1, 11.9,1,1, 1.820, 10515.832, 365.676, 52773.322 23/04/14,04:44:41,13,08,1, 11.9,1,1, 1.820, 10515.851, 365.690, 52773.299 23/04/14,04:44:41,14,08,1, 11.9,1,1, 1.820, 10515.855, 365.702, 52773.321 23/04/14,04:44:41,15,08,1, 11.9,1,1, 1.820, 10515.838, 365.691, 52773.306 23/04/14,04:44:41,16,08,1, 11.9,1,1, 1.820, 10515.840, 365.697, 52773.284 23/04/14,04:44:41,17,08,1, 11.9,1,1, 1.820, 10515.830, 365.705, 52773.326 23/04/14,04:44:41,18,08,1, 11.9,1,1, 1.820, 10515.831, 365.694, 52773.314 23/04/14,04:44:41,19,08,1, 11.9,1,1, 1.820, 10515.836, 365.687, 52773.268 23/04/14,04:44:42,00,09,1, 11.9,1,1, 1.822, 10515.828, 365.687, 52773.268 23/04/14,04:44:42,01,09,1, 11.9,1,1, 1.822, 10515.809, 365.699, 52773.297 23/04/14,04:44:42,02,09,1, 11.9,1,1, 1.822, 10515.831, 365.698, 52773.288 23/04/14,04:44:42,03,09,1, 11.9,1,1, 1.822, 10515.817, 365.685, 52773.256 23/04/14,04:44:42,04,09,1, 11.9,1,1, 1.822, 10515.815, 365.681, 52773.295 23/04/14,04:44:42,05,09,1, 11.9,1,1, 1.822, 10515.821, 365.694, 52773.296 23/04/14,04:44:42,06,09,1, 11.9,1,1, 1.822, 10515.853, 365.703, 52773.272 23/04/14,04:44:42,07,09,1, 11.9,1,1, 1.822, 10515.827, 365.695, 52773.283 23/04/14,04:44:42,08,09,1, 11.9,1,1, 1.822, 10515.837, 365.700, 52773.309 23/04/14,04:44:42,09,09,1, 11.9,1,1, 1.822, 10515.824, 365.717, 52773.290 23/04/14,04:44:42,10,09,1, 11.9,1,1, 1.822, 10515.839, 365.705, 52773.247 23/04/14,04:44:42,11,09,1, 11.9,1,1, 1.822, 10515.799, 365.693, 52773.276 23/04/14,04:44:42,12,09,1, 11.9,1,1, 1.822, 10515.842, 365.706, 52773.274 23/04/14,04:44:42,13,09,1, 11.9,1,1, 1.822, 10515.847, 365.703, 52773.297 23/04/14,04:44:42,14,09,1, 11.9,1,1, 1.822, 10515.820, 365.718, 52773.281 23/04/14,04:44:42,15,09,1, 11.9,1,1, 1.822, 10515.844, 365.704, 52773.307 23/04/14,04:44:42,16,09,1, 11.9,1,1, 1.822, 10515.830, 365.739, 52773.296 23/04/14,04:44:42,17,09,1, 11.9,1,1, 1.822, 10515.826, 365.713, 52773.299 23/04/14,04:44:42,18,09,1, 11.9,1,1, 1.822, 10515.825, 365.720, 52773.267 23/04/14,04:44:42,19,09,1, 11.9,1,1, 1.822, 10515.842, 365.717, 52773.273 23/04/14,04:44:43,00,09,1, 11.9,1,1, 1.821, 10515.836, 365.717, 52773.273 23/04/14,04:44:43,01,09,1, 11.9,1,1, 1.821, 10515.837, 365.727, 52773.311 23/04/14,04:44:43,02,09,1, 11.9,1,1, 1.821, 10515.838, 365.724, 52773.299 23/04/14,04:44:43,03,09,1, 11.9,1,1, 1.821, 10515.802, 365.729, 52773.261 23/04/14,04:44:43,04,09,1, 11.9,1,1, 1.821, 10515.817, 365.729, 52773.321 23/04/14,04:44:43,05,09,1, 11.9,1,1, 1.821, 10515.811, 365.739, 52773.301 23/04/14,04:44:43,06,09,1, 11.9,1,1, 1.821, 10515.823, 365.721, 52773.273 23/04/14,04:44:43,07,09,1, 11.9,1,1, 1.821, 10515.825, 365.725, 52773.301 23/04/14,04:44:43,08,09,1, 11.9,1,1, 1.821, 10515.831, 365.733, 52773.326 23/04/14,04:44:43,09,09,1, 11.9,1,1, 1.821, 10515.825, 365.716, 52773.294 23/04/14,04:44:43,10,09,1, 11.9,1,1, 1.821, 10515.810, 365.708, 52773.294 23/04/14,04:44:43,11,09,1, 11.9,1,1, 1.821, 10515.811, 365.719, 52773.293 23/04/14,04:44:43,12,09,1, 11.9,1,1, 1.821, 10515.826, 365.718, 52773.303 23/04/14,04:44:43,13,09,1, 11.9,1,1, 1.821, 10515.820, 365.731, 52773.299 23/04/14,04:44:43,14,09,1, 11.9,1,1, 1.821, 10515.819, 365.735, 52773.294 23/04/14,04:44:43,15,09,1, 11.9,1,1, 1.821, 10515.850, 365.723, 52773.301 23/04/14,04:44:43,16,09,1, 11.9,1,1, 1.821, 10515.813, 365.720, 52773.305 23/04/14,04:44:43,17,09,1, 11.9,1,1, 1.821, 10515.826, 365.730, 52773.319 23/04/14,04:44:43,18,09,1, 11.9,1,1, 1.821, 10515.809, 365.721, 52773.306 23/04/14,04:44:43,19,09,1, 11.9,1,1, 1.821, 10515.835, 365.731, 52773.314 23/04/14,04:44:44,00,09,1, 11.9,1,1, 1.819, 10515.828, 365.731, 52773.314 23/04/14,04:44:44,01,09,1, 11.9,1,1, 1.819, 10515.824, 365.729, 52773.297 23/04/14,04:44:44,02,09,1, 11.9,1,1, 1.819, 10515.809, 365.706, 52773.278 23/04/14,04:44:44,03,09,1, 11.9,1,1, 1.819, 10515.799, 365.722, 52773.278 23/04/14,04:44:44,04,09,1, 11.9,1,1, 1.819, 10515.822, 365.709, 52773.280 23/04/14,04:44:44,05,09,1, 11.9,1,1, 1.819, 10515.822, 365.691, 52773.296 23/04/14,04:44:44,06,09,1, 11.9,1,1, 1.819, 10515.809, 365.731, 52773.289 23/04/14,04:44:44,07,09,1, 11.9,1,1, 1.819, 10515.799, 365.746, 52773.286 23/04/14,04:44:44,08,09,1, 11.9,1,1, 1.819, 10515.818, 365.733, 52773.321 23/04/14,04:44:44,09,09,1, 11.9,1,1, 1.819, 10515.809, 365.726, 52773.307 23/04/14,04:44:44,10,09,1, 11.9,1,1, 1.819, 10515.792, 365.713, 52773.277 23/04/14,04:44:44,11,09,1, 11.9,1,1, 1.819, 10515.807, 365.740, 52773.321 23/04/14,04:44:44,12,09,1, 11.9,1,1, 1.819, 10515.813, 365.742, 52773.314 23/04/14,04:44:44,13,09,1, 11.9,1,1, 1.819, 10515.815, 365.729, 52773.301 23/04/14,04:44:44,14,09,1, 11.9,1,1, 1.819, 10515.809, 365.738, 52773.288 23/04/14,04:44:44,15,09,1, 11.9,1,1, 1.819, 10515.830, 365.746, 52773.304 23/04/14,04:44:44,16,09,1, 11.9,1,1, 1.819, 10515.808, 365.714, 52773.319 23/04/14,04:44:44,17,09,1, 11.9,1,1, 1.819, 10515.817, 365.716, 52773.300 23/04/14,04:44:44,18,09,1, 11.9,1,1, 1.819, 10515.821, 365.745, 52773.328 23/04/14,04:44:44,19,09,1, 11.9,1,1, 1.819, 10515.824, 365.734, 52773.345 23/04/14,04:44:45,00,08,1, 11.9,1,1, 1.821, 10515.820, 365.734, 52773.345 23/04/14,04:44:45,01,08,1, 11.9,1,1, 1.821, 10515.829, 365.734, 52773.269 23/04/14,04:44:45,02,08,1, 11.9,1,1, 1.821, 10515.827, 365.718, 52773.262 23/04/14,04:44:45,03,08,1, 11.9,1,1, 1.821, 10515.813, 365.687, 52773.285 23/04/14,04:44:45,04,08,1, 11.9,1,1, 1.821, 10515.814, 365.723, 52773.293 23/04/14,04:44:45,05,08,1, 11.9,1,1, 1.821, 10515.819, 365.724, 52773.361 23/04/14,04:44:45,06,08,1, 11.9,1,1, 1.821, 10515.806, 365.735, 52773.311 23/04/14,04:44:45,07,08,1, 11.9,1,1, 1.821, 10515.817, 365.718, 52773.283 23/04/14,04:44:45,08,08,1, 11.9,1,1, 1.821, 10515.796, 365.718, 52773.287 23/04/14,04:44:45,09,08,1, 11.9,1,1, 1.821, 10515.789, 365.721, 52773.285 23/04/14,04:44:45,10,08,1, 11.9,1,1, 1.821, 10515.806, 365.707, 52773.342 23/04/14,04:44:45,11,08,1, 11.9,1,1, 1.821, 10515.809, 365.724, 52773.313 23/04/14,04:44:45,12,08,1, 11.9,1,1, 1.821, 10515.792, 365.714, 52773.319 23/04/14,04:44:45,13,08,1, 11.9,1,1, 1.821, 10515.786, 365.707, 52773.276 23/04/14,04:44:45,14,08,1, 11.9,1,1, 1.821, 10515.803, 365.715, 52773.288 23/04/14,04:44:45,15,08,1, 11.9,1,1, 1.821, 10515.792, 365.735, 52773.239 23/04/14,04:44:45,16,08,1, 11.9,1,1, 1.821, 10515.798, 365.718, 52773.267 23/04/14,04:44:45,17,08,1, 11.9,1,1, 1.821, 10515.803, 365.695, 52773.256 23/04/14,04:44:45,18,08,1, 11.9,1,1, 1.821, 10515.801, 365.721, 52773.282 23/04/14,04:44:45,19,08,1, 11.9,1,1, 1.821, 10515.797, 365.720, 52773.304 23/04/14,04:44:46,00,09,1, 11.9,1,1, 1.821, 10515.795, 365.720, 52773.304 23/04/14,04:44:46,01,09,1, 11.9,1,1, 1.821, 10515.800, 365.717, 52773.299 23/04/14,04:44:46,02,09,1, 11.9,1,1, 1.821, 10515.811, 365.719, 52773.251 23/04/14,04:44:46,03,09,1, 11.9,1,1, 1.821, 10515.810, 365.734, 52773.283 23/04/14,04:44:46,04,09,1, 11.9,1,1, 1.821, 10515.811, 365.735, 52773.284 23/04/14,04:44:46,05,09,1, 11.9,1,1, 1.821, 10515.788, 365.724, 52773.282 23/04/14,04:44:46,06,09,1, 11.9,1,1, 1.821, 10515.798, 365.728, 52773.295 23/04/14,04:44:46,07,09,1, 11.9,1,1, 1.821, 10515.805, 365.718, 52773.294 23/04/14,04:44:46,08,09,1, 11.9,1,1, 1.821, 10515.803, 365.730, 52773.321 23/04/14,04:44:46,09,09,1, 11.9,1,1, 1.821, 10515.818, 365.711, 52773.315 23/04/14,04:44:46,10,09,1, 11.9,1,1, 1.821, 10515.802, 365.718, 52773.301 23/04/14,04:44:46,11,09,1, 11.9,1,1, 1.821, 10515.796, 365.710, 52773.341 23/04/14,04:44:46,12,09,1, 11.9,1,1, 1.821, 10515.802, 365.715, 52773.319 23/04/14,04:44:46,13,09,1, 11.9,1,1, 1.821, 10515.803, 365.708, 52773.338 23/04/14,04:44:46,14,09,1, 11.9,1,1, 1.821, 10515.780, 365.717, 52773.297 23/04/14,04:44:46,15,09,1, 11.9,1,1, 1.821, 10515.793, 365.724, 52773.296 23/04/14,04:44:46,16,09,1, 11.9,1,1, 1.821, 10515.811, 365.709, 52773.288 23/04/14,04:44:46,17,09,1, 11.9,1,1, 1.821, 10515.804, 365.724, 52773.256 23/04/14,04:44:46,18,09,1, 11.9,1,1, 1.821, 10515.795, 365.708, 52773.269 23/04/14,04:44:46,19,09,1, 11.9,1,1, 1.821, 10515.796, 365.711, 52773.329 23/04/14,04:44:47,00,09,1, 11.9,1,1, 1.822, 10515.795, 365.711, 52773.329 23/04/14,04:44:47,01,09,1, 11.9,1,1, 1.822, 10515.804, 365.693, 52773.314 23/04/14,04:44:47,02,09,1, 11.9,1,1, 1.822, 10515.799, 365.711, 52773.300 23/04/14,04:44:47,03,09,1, 11.9,1,1, 1.822, 10515.826, 365.686, 52773.299 23/04/14,04:44:47,04,09,1, 11.9,1,1, 1.822, 10515.808, 365.702, 52773.252 23/04/14,04:44:47,05,09,1, 11.9,1,1, 1.822, 10515.816, 365.708, 52773.337 23/04/14,04:44:47,06,09,1, 11.9,1,1, 1.822, 10515.808, 365.700, 52773.299 23/04/14,04:44:47,07,09,1, 11.9,1,1, 1.822, 10515.802, 365.718, 52773.301 23/04/14,04:44:47,08,09,1, 11.9,1,1, 1.822, 10515.806, 365.713, 52773.312 23/04/14,04:44:47,09,09,1, 11.9,1,1, 1.822, 10515.795, 365.705, 52773.264 23/04/14,04:44:47,10,09,1, 11.9,1,1, 1.822, 10515.805, 365.703, 52773.311 23/04/14,04:44:47,11,09,1, 11.9,1,1, 1.822, 10515.802, 365.713, 52773.281 23/04/14,04:44:47,12,09,1, 11.9,1,1, 1.822, 10515.811, 365.724, 52773.284 23/04/14,04:44:47,13,09,1, 11.9,1,1, 1.822, 10515.794, 365.711, 52773.274 23/04/14,04:44:47,14,09,1, 11.9,1,1, 1.822, 10515.783, 365.712, 52773.271 23/04/14,04:44:47,15,09,1, 11.9,1,1, 1.822, 10515.785, 365.721, 52773.301 23/04/14,04:44:47,16,09,1, 11.9,1,1, 1.822, 10515.791, 365.723, 52773.316 23/04/14,04:44:47,17,09,1, 11.9,1,1, 1.822, 10515.805, 365.711, 52773.259 23/04/14,04:44:47,18,09,1, 11.9,1,1, 1.822, 10515.790, 365.711, 52773.285 23/04/14,04:44:47,19,09,1, 11.9,1,1, 1.822, 10515.804, 365.721, 52773.302 23/04/14,04:44:48,00,08,1, 11.9,1,1, 1.819, 10515.803, 365.721, 52773.302 23/04/14,04:44:48,01,08,1, 11.9,1,1, 1.819, 10515.835, 365.699, 52773.272 23/04/14,04:44:48,02,08,1, 11.9,1,1, 1.819, 10515.805, 365.696, 52773.254 23/04/14,04:44:48,03,08,1, 11.9,1,1, 1.819, 10515.815, 365.692, 52773.242 23/04/14,04:44:48,04,08,1, 11.9,1,1, 1.819, 10515.788, 365.738, 52773.314 23/04/14,04:44:48,05,08,1, 11.9,1,1, 1.819, 10515.790, 365.729, 52773.312 23/04/14,04:44:48,06,08,1, 11.9,1,1, 1.819, 10515.806, 365.739, 52773.311 23/04/14,04:44:48,07,08,1, 11.9,1,1, 1.819, 10515.811, 365.730, 52773.282 23/04/14,04:44:48,08,08,1, 11.9,1,1, 1.819, 10515.791, 365.721, 52773.328 23/04/14,04:44:48,09,08,1, 11.9,1,1, 1.819, 10515.793, 365.714, 52773.296 23/04/14,04:44:48,10,08,1, 11.9,1,1, 1.819, 10515.813, 365.708, 52773.314 23/04/14,04:44:48,11,08,1, 11.9,1,1, 1.819, 10515.799, 365.708, 52773.302 23/04/14,04:44:48,12,08,1, 11.9,1,1, 1.819, 10515.796, 365.687, 52773.335 23/04/14,04:44:48,13,08,1, 11.9,1,1, 1.819, 10515.807, 365.702, 52773.322 23/04/14,04:44:48,14,08,1, 11.9,1,1, 1.819, 10515.800, 365.737, 52773.308 23/04/14,04:44:48,15,08,1, 11.9,1,1, 1.819, 10515.794, 365.760, 52773.244 23/04/14,04:44:48,16,08,1, 11.9,1,1, 1.819, 10515.818, 365.707, 52773.305 23/04/14,04:44:48,17,08,1, 11.9,1,1, 1.819, 10515.798, 365.738, 52773.285 23/04/14,04:44:48,18,08,1, 11.9,1,1, 1.819, 10515.822, 365.716, 52773.283 23/04/14,04:44:48,19,08,1, 11.9,1,1, 1.819, 10515.800, 365.715, 52773.296 23/04/14,04:44:49,00,07,1, 11.9,1,1, 1.819, 10515.795, 365.715, 52773.296 23/04/14,04:44:49,01,07,1, 11.9,1,1, 1.819, 10515.810, 365.723, 52773.301 23/04/14,04:44:49,02,07,1, 11.9,1,1, 1.819, 10515.781, 365.702, 52773.254 23/04/14,04:44:49,03,07,1, 11.9,1,1, 1.819, 10515.785, 365.693, 52773.275 23/04/14,04:44:49,04,07,1, 11.9,1,1, 1.819, 10515.793, 365.705, 52773.191 23/04/14,04:44:49,05,07,1, 11.9,1,1, 1.819, 10515.810, 365.700, 52773.391 23/04/14,04:44:49,06,07,1, 11.9,1,1, 1.819, 10515.812, 365.709, 52773.286 23/04/14,04:44:49,07,07,1, 11.9,1,1, 1.819, 10515.797, 365.718, 52773.262 23/04/14,04:44:49,08,07,1, 11.9,1,1, 1.819, 10515.814, 365.745, 52773.277 23/04/14,04:44:49,09,07,1, 11.9,1,1, 1.819, 10515.793, 365.737, 52773.281 23/04/14,04:44:49,10,07,1, 11.9,1,1, 1.819, 10515.783, 365.725, 52773.294 23/04/14,04:44:49,11,07,1, 11.9,1,1, 1.819, 10515.812, 365.750, 52773.330 23/04/14,04:44:49,12,07,1, 11.9,1,1, 1.819, 10515.787, 365.743, 52773.295 23/04/14,04:44:49,13,07,1, 11.9,1,1, 1.819, 10515.804, 365.731, 52773.288 23/04/14,04:44:49,14,07,1, 11.9,1,1, 1.819, 10515.796, 365.729, 52773.272 23/04/14,04:44:49,15,07,1, 11.9,1,1, 1.819, 10515.795, 365.731, 52773.283 23/04/14,04:44:49,16,07,1, 11.9,1,1, 1.819, 10515.812, 365.728, 52773.278 23/04/14,04:44:49,17,07,1, 11.9,1,1, 1.819, 10515.781, 365.720, 52773.272 23/04/14,04:44:49,18,07,1, 11.9,1,1, 1.819, 10515.792, 365.735, 52773.268 23/04/14,04:44:49,19,07,1, 11.9,1,1, 1.819, 10515.806, 365.719, 52773.274 23/04/14,04:44:50,00,08,1, 11.9,1,1, 1.817, 10515.803, 365.719, 52773.274 23/04/14,04:44:50,01,08,1, 11.9,1,1, 1.817, 10515.784, 365.727, 52773.336 23/04/14,04:44:50,02,08,1, 11.9,1,1, 1.817, 10515.809, 365.721, 52773.315 23/04/14,04:44:50,03,08,1, 11.9,1,1, 1.817, 10515.779, 365.694, 52773.288 23/04/14,04:44:50,04,08,1, 11.9,1,1, 1.817, 10515.779, 365.707, 52773.288 23/04/14,04:44:50,05,08,1, 11.9,1,1, 1.817, 10515.813, 365.722, 52773.326 23/04/14,04:44:50,06,08,1, 11.9,1,1, 1.817, 10515.785, 365.700, 52773.291 23/04/14,04:44:50,07,08,1, 11.9,1,1, 1.817, 10515.812, 365.710, 52773.291 23/04/14,04:44:50,08,08,1, 11.9,1,1, 1.817, 10515.793, 365.718, 52773.304 23/04/14,04:44:50,09,08,1, 11.9,1,1, 1.817, 10515.812, 365.719, 52773.315 23/04/14,04:44:50,10,08,1, 11.9,1,1, 1.817, 10515.811, 365.714, 52773.287 23/04/14,04:44:50,11,08,1, 11.9,1,1, 1.817, 10515.816, 365.743, 52773.301 23/04/14,04:44:50,12,08,1, 11.9,1,1, 1.817, 10515.809, 365.737, 52773.297 23/04/14,04:44:50,13,08,1, 11.9,1,1, 1.817, 10515.807, 365.726, 52773.294 23/04/14,04:44:50,14,08,1, 11.9,1,1, 1.817, 10515.827, 365.733, 52773.315 23/04/14,04:44:50,15,08,1, 11.9,1,1, 1.817, 10515.816, 365.744, 52773.275 23/04/14,04:44:50,16,08,1, 11.9,1,1, 1.817, 10515.800, 365.716, 52773.305 23/04/14,04:44:50,17,08,1, 11.9,1,1, 1.817, 10515.782, 365.688, 52773.274 23/04/14,04:44:50,18,08,1, 11.9,1,1, 1.817, 10515.819, 365.705, 52773.307 23/04/14,04:44:50,19,08,1, 11.9,1,1, 1.817, 10515.809, 365.729, 52773.295 23/04/14,04:44:51,00,07,1, 11.9,1,1, 1.822, 10515.803, 365.729, 52773.295 23/04/14,04:44:51,01,07,1, 11.9,1,1, 1.822, 10515.813, 365.748, 52773.323 23/04/14,04:44:51,02,07,1, 11.9,1,1, 1.822, 10515.790, 365.741, 52773.316 23/04/14,04:44:51,03,07,1, 11.9,1,1, 1.822, 10515.798, 365.728, 52773.298 23/04/14,04:44:51,04,07,1, 11.9,1,1, 1.822, 10515.797, 365.740, 52773.317 23/04/14,04:44:51,05,07,1, 11.9,1,1, 1.822, 10515.807, 365.745, 52773.320 23/04/14,04:44:51,06,07,1, 11.9,1,1, 1.822, 10515.812, 365.734, 52773.278 23/04/14,04:44:51,07,07,1, 11.9,1,1, 1.822, 10515.802, 365.740, 52773.261 23/04/14,04:44:51,08,07,1, 11.9,1,1, 1.822, 10515.808, 365.749, 52773.310 23/04/14,04:44:51,09,07,1, 11.9,1,1, 1.822, 10515.806, 365.738, 52773.279 23/04/14,04:44:51,10,07,1, 11.9,1,1, 1.822, 10515.798, 365.745, 52773.308 23/04/14,04:44:51,11,07,1, 11.9,1,1, 1.822, 10515.809, 365.745, 52773.299 23/04/14,04:44:51,12,07,1, 11.9,1,1, 1.822, 10515.793, 365.754, 52773.310 23/04/14,04:44:51,13,07,1, 11.9,1,1, 1.822, 10515.812, 365.750, 52773.310 23/04/14,04:44:51,14,07,1, 11.9,1,1, 1.822, 10515.795, 365.712, 52773.317 23/04/14,04:44:51,15,07,1, 11.9,1,1, 1.822, 10515.788, 365.721, 52773.332 23/04/14,04:44:51,16,07,1, 11.9,1,1, 1.822, 10515.821, 365.726, 52773.328 23/04/14,04:44:51,17,07,1, 11.9,1,1, 1.822, 10515.811, 365.718, 52773.328 23/04/14,04:44:51,18,07,1, 11.9,1,1, 1.822, 10515.804, 365.736, 52773.307 23/04/14,04:44:51,19,07,1, 11.9,1,1, 1.822, 10515.805, 365.715, 52773.311 23/04/14,04:44:52,00,09,1, 11.9,1,1, 1.820, 10515.803, 365.715, 52773.311 23/04/14,04:44:52,01,09,1, 11.9,1,1, 1.820, 10515.785, 365.727, 52773.314 23/04/14,04:44:52,02,09,1, 11.9,1,1, 1.820, 10515.810, 365.729, 52773.312 23/04/14,04:44:52,03,09,1, 11.9,1,1, 1.820, 10515.797, 365.738, 52773.305 23/04/14,04:44:52,04,09,1, 11.9,1,1, 1.820, 10515.785, 365.751, 52773.292 23/04/14,04:44:52,05,09,1, 11.9,1,1, 1.820, 10515.800, 365.750, 52773.338 23/04/14,04:44:52,06,09,1, 11.9,1,1, 1.820, 10515.798, 365.739, 52773.300 23/04/14,04:44:52,07,09,1, 11.9,1,1, 1.820, 10515.804, 365.721, 52773.304 23/04/14,04:44:52,08,09,1, 11.9,1,1, 1.820, 10515.802, 365.741, 52773.296 23/04/14,04:44:52,09,09,1, 11.9,1,1, 1.820, 10515.791, 365.729, 52773.277 23/04/14,04:44:52,10,09,1, 11.9,1,1, 1.820, 10515.809, 365.726, 52773.278 23/04/14,04:44:52,11,09,1, 11.9,1,1, 1.820, 10515.794, 365.736, 52773.298 23/04/14,04:44:52,12,09,1, 11.9,1,1, 1.820, 10515.787, 365.771, 52773.318 23/04/14,04:44:52,13,09,1, 11.9,1,1, 1.820, 10515.804, 365.762, 52773.289 23/04/14,04:44:52,14,09,1, 11.9,1,1, 1.820, 10515.804, 365.753, 52773.288 23/04/14,04:44:52,15,09,1, 11.9,1,1, 1.820, 10515.800, 365.748, 52773.299 23/04/14,04:44:52,16,09,1, 11.9,1,1, 1.820, 10515.811, 365.750, 52773.305 23/04/14,04:44:52,17,09,1, 11.9,1,1, 1.820, 10515.788, 365.742, 52773.306 23/04/14,04:44:52,18,09,1, 11.9,1,1, 1.820, 10515.805, 365.753, 52773.316 23/04/14,04:44:52,19,09,1, 11.9,1,1, 1.820, 10515.810, 365.740, 52773.299 23/04/14,04:44:53,00,09,1, 11.9,1,1, 1.817, 10515.803, 365.740, 52773.299 23/04/14,04:44:53,01,09,1, 11.9,1,1, 1.817, 10515.792, 365.733, 52773.295 23/04/14,04:44:53,02,09,1, 11.9,1,1, 1.817, 10515.794, 365.750, 52773.281 23/04/14,04:44:53,03,09,1, 11.9,1,1, 1.817, 10515.791, 365.753, 52773.287 23/04/14,04:44:53,04,09,1, 11.9,1,1, 1.817, 10515.782, 365.743, 52773.306 23/04/14,04:44:53,05,09,1, 11.9,1,1, 1.817, 10515.812, 365.747, 52773.313 23/04/14,04:44:53,06,09,1, 11.9,1,1, 1.817, 10515.799, 365.779, 52773.303 23/04/14,04:44:53,07,09,1, 11.9,1,1, 1.817, 10515.805, 365.762, 52773.291 23/04/14,04:44:53,08,09,1, 11.9,1,1, 1.817, 10515.788, 365.774, 52773.288 23/04/14,04:44:53,09,09,1, 11.9,1,1, 1.817, 10515.784, 365.773, 52773.274 23/04/14,04:44:53,10,09,1, 11.9,1,1, 1.817, 10515.799, 365.758, 52773.304 23/04/14,04:44:53,11,09,1, 11.9,1,1, 1.817, 10515.817, 365.751, 52773.278 23/04/14,04:44:53,12,09,1, 11.9,1,1, 1.817, 10515.815, 365.785, 52773.274 23/04/14,04:44:53,13,09,1, 11.9,1,1, 1.817, 10515.794, 365.778, 52773.277 23/04/14,04:44:53,14,09,1, 11.9,1,1, 1.817, 10515.811, 365.784, 52773.312 23/04/14,04:44:53,15,09,1, 11.9,1,1, 1.817, 10515.800, 365.773, 52773.278 23/04/14,04:44:53,16,09,1, 11.9,1,1, 1.817, 10515.793, 365.763, 52773.268 23/04/14,04:44:53,17,09,1, 11.9,1,1, 1.817, 10515.783, 365.750, 52773.278 23/04/14,04:44:53,18,09,1, 11.9,1,1, 1.817, 10515.781, 365.760, 52773.253 23/04/14,04:44:53,19,09,1, 11.9,1,1, 1.817, 10515.775, 365.789, 52773.300 23/04/14,04:44:54,00,09,1, 11.9,1,1, 1.821, 10515.770, 365.789, 52773.300 23/04/14,04:44:54,01,09,1, 11.9,1,1, 1.821, 10515.777, 365.781, 52773.256 23/04/14,04:44:54,02,09,1, 11.9,1,1, 1.821, 10515.802, 365.787, 52773.277 23/04/14,04:44:54,03,09,1, 11.9,1,1, 1.821, 10515.781, 365.753, 52773.289 23/04/14,04:44:54,04,09,1, 11.9,1,1, 1.821, 10515.795, 365.752, 52773.268 23/04/14,04:44:54,05,09,1, 11.9,1,1, 1.821, 10515.797, 365.756, 52773.253 23/04/14,04:44:54,06,09,1, 11.9,1,1, 1.821, 10515.781, 365.742, 52773.262 23/04/14,04:44:54,07,09,1, 11.9,1,1, 1.821, 10515.801, 365.764, 52773.238 23/04/14,04:44:54,08,09,1, 11.9,1,1, 1.821, 10515.795, 365.781, 52773.268 23/04/14,04:44:54,09,09,1, 11.9,1,1, 1.821, 10515.810, 365.782, 52773.247 23/04/14,04:44:54,10,09,1, 11.9,1,1, 1.821, 10515.807, 365.764, 52773.250 23/04/14,04:44:54,11,09,1, 11.9,1,1, 1.821, 10515.794, 365.755, 52773.264 23/04/14,04:44:54,12,09,1, 11.9,1,1, 1.821, 10515.780, 365.788, 52773.283 23/04/14,04:44:54,13,09,1, 11.9,1,1, 1.821, 10515.789, 365.783, 52773.315 23/04/14,04:44:54,14,09,1, 11.9,1,1, 1.821, 10515.811, 365.769, 52773.253 23/04/14,04:44:54,15,09,1, 11.9,1,1, 1.821, 10515.800, 365.758, 52773.251 23/04/14,04:44:54,16,09,1, 11.9,1,1, 1.821, 10515.793, 365.772, 52773.290 23/04/14,04:44:54,17,09,1, 11.9,1,1, 1.821, 10515.787, 365.780, 52773.298 23/04/14,04:44:54,18,09,1, 11.9,1,1, 1.821, 10515.800, 365.767, 52773.285 23/04/14,04:44:54,19,09,1, 11.9,1,1, 1.821, 10515.795, 365.787, 52773.255 23/04/14,04:44:55,00,08,1, 11.9,1,1, 1.820, 10515.786, 365.787, 52773.255 23/04/14,04:44:55,01,08,1, 11.9,1,1, 1.820, 10515.781, 365.767, 52773.282 23/04/14,04:44:55,02,08,1, 11.9,1,1, 1.820, 10515.805, 365.789, 52773.274 23/04/14,04:44:55,03,08,1, 11.9,1,1, 1.820, 10515.795, 365.785, 52773.286 23/04/14,04:44:55,04,08,1, 11.9,1,1, 1.820, 10515.807, 365.773, 52773.239 23/04/14,04:44:55,05,08,1, 11.9,1,1, 1.820, 10515.795, 365.765, 52773.252 23/04/14,04:44:55,06,08,1, 11.9,1,1, 1.820, 10515.792, 365.769, 52773.283 23/04/14,04:44:55,07,08,1, 11.9,1,1, 1.820, 10515.803, 365.762, 52773.295 23/04/14,04:44:55,08,08,1, 11.9,1,1, 1.820, 10515.792, 365.790, 52773.281 23/04/14,04:44:55,09,08,1, 11.9,1,1, 1.820, 10515.779, 365.776, 52773.285 23/04/14,04:44:55,10,08,1, 11.9,1,1, 1.820, 10515.786, 365.784, 52773.306 23/04/14,04:44:55,11,08,1, 11.9,1,1, 1.820, 10515.769, 365.769, 52773.288 23/04/14,04:44:55,12,08,1, 11.9,1,1, 1.820, 10515.794, 365.786, 52773.274 23/04/14,04:44:55,13,08,1, 11.9,1,1, 1.820, 10515.779, 365.786, 52773.256 23/04/14,04:44:55,14,08,1, 11.9,1,1, 1.820, 10515.798, 365.792, 52773.308 23/04/14,04:44:55,15,08,1, 11.9,1,1, 1.820, 10515.785, 365.786, 52773.283 23/04/14,04:44:55,16,08,1, 11.9,1,1, 1.820, 10515.772, 365.790, 52773.302 23/04/14,04:44:55,17,08,1, 11.9,1,1, 1.820, 10515.790, 365.778, 52773.283 23/04/14,04:44:55,18,08,1, 11.9,1,1, 1.820, 10515.781, 365.770, 52773.289 23/04/14,04:44:55,19,08,1, 11.9,1,1, 1.820, 10515.796, 365.764, 52773.272 23/04/14,04:44:56,00,08,1, 11.9,1,1, 1.818, 10515.795, 365.764, 52773.272 23/04/14,04:44:56,01,08,1, 11.9,1,1, 1.818, 10515.779, 365.740, 52773.215 23/04/14,04:44:56,02,08,1, 11.9,1,1, 1.818, 10515.779, 365.749, 52773.258 23/04/14,04:44:56,03,08,1, 11.9,1,1, 1.818, 10515.771, 365.763, 52773.269 23/04/14,04:44:56,04,08,1, 11.9,1,1, 1.818, 10515.778, 365.757, 52773.268 23/04/14,04:44:56,05,08,1, 11.9,1,1, 1.818, 10515.778, 365.742, 52773.225 23/04/14,04:44:56,06,08,1, 11.9,1,1, 1.818, 10515.789, 365.774, 52773.227 23/04/14,04:44:56,07,08,1, 11.9,1,1, 1.818, 10515.792, 365.738, 52773.269 23/04/14,04:44:56,08,08,1, 11.9,1,1, 1.818, 10515.776, 365.732, 52773.264 23/04/14,04:44:56,09,08,1, 11.9,1,1, 1.818, 10515.776, 365.731, 52773.257 23/04/14,04:44:56,10,08,1, 11.9,1,1, 1.818, 10515.784, 365.751, 52773.257 23/04/14,04:44:56,11,08,1, 11.9,1,1, 1.818, 10515.765, 365.741, 52773.260 23/04/14,04:44:56,12,08,1, 11.9,1,1, 1.818, 10515.758, 365.740, 52773.265 23/04/14,04:44:56,13,08,1, 11.9,1,1, 1.818, 10515.765, 365.782, 52773.264 23/04/14,04:44:56,14,08,1, 11.9,1,1, 1.818, 10515.762, 365.769, 52773.296 23/04/14,04:44:56,15,08,1, 11.9,1,1, 1.818, 10515.777, 365.775, 52773.275 23/04/14,04:44:56,16,08,1, 11.9,1,1, 1.818, 10515.753, 365.789, 52773.280 23/04/14,04:44:56,17,08,1, 11.9,1,1, 1.818, 10515.760, 365.790, 52773.286 23/04/14,04:44:56,18,08,1, 11.9,1,1, 1.818, 10515.755, 365.793, 52773.287 23/04/14,04:44:56,19,08,1, 11.9,1,1, 1.818, 10515.778, 365.784, 52773.283 23/04/14,04:44:57,00,08,1, 11.9,1,1, 1.817, 10515.770, 365.784, 52773.283 23/04/14,04:44:57,01,08,1, 11.9,1,1, 1.817, 10515.770, 365.777, 52773.275 23/04/14,04:44:57,02,08,1, 11.9,1,1, 1.817, 10515.763, 365.787, 52773.368 23/04/14,04:44:57,03,08,1, 11.9,1,1, 1.817, 10515.758, 365.810, 52773.532 23/04/14,04:44:57,04,08,1, 11.9,1,1, 1.817, 10515.765, 365.795, 52773.363 23/04/14,04:44:57,05,08,1, 11.9,1,1, 1.817, 10515.772, 365.827, 52773.512 23/04/14,04:44:57,06,08,1, 11.9,1,1, 1.817, 10515.780, 365.806, 52773.311 23/04/14,04:44:57,07,08,1, 11.9,1,1, 1.817, 10515.793, 365.806, 52773.353 23/04/14,04:44:57,08,08,1, 11.9,1,1, 1.817, 10515.787, 365.814, 52773.354 23/04/14,04:44:57,09,08,1, 11.9,1,1, 1.817, 10515.781, 365.800, 52773.360 23/04/14,04:44:57,10,08,1, 11.9,1,1, 1.817, 10515.756, 365.811, 52773.356 23/04/14,04:44:57,11,08,1, 11.9,1,1, 1.817, 10515.792, 365.811, 52773.357 23/04/14,04:44:57,12,08,1, 11.9,1,1, 1.817, 10515.789, 365.800, 52773.363 23/04/14,04:44:57,13,08,1, 11.9,1,1, 1.817, 10515.786, 365.806, 52773.364 23/04/14,04:44:57,14,08,1, 11.9,1,1, 1.817, 10515.767, 365.802, 52773.376 23/04/14,04:44:57,15,08,1, 11.9,1,1, 1.817, 10515.769, 365.813, 52773.351 23/04/14,04:44:57,16,08,1, 11.9,1,1, 1.817, 10515.786, 365.815, 52773.405 23/04/14,04:44:57,17,08,1, 11.9,1,1, 1.817, 10515.767, 365.806, 52773.395 23/04/14,04:44:57,18,08,1, 11.9,1,1, 1.817, 10515.776, 365.819, 52773.391 23/04/14,04:44:57,19,08,1, 11.9,1,1, 1.817, 10515.785, 365.835, 52773.404 23/04/14,04:44:58,00,08,1, 11.9,1,1, 1.823, 10515.778, 365.835, 52773.404 23/04/14,04:44:58,01,08,1, 11.9,1,1, 1.823, 10515.755, 365.826, 52773.353 23/04/14,04:44:58,02,08,1, 11.9,1,1, 1.823, 10515.750, 365.834, 52773.382 23/04/14,04:44:58,03,08,1, 11.9,1,1, 1.823, 10515.768, 365.810, 52773.395 23/04/14,04:44:58,04,08,1, 11.9,1,1, 1.823, 10515.760, 365.823, 52773.394 23/04/14,04:44:58,05,08,1, 11.9,1,1, 1.823, 10515.802, 365.799, 52773.111 23/04/14,04:44:58,06,08,1, 11.9,1,1, 1.823, 10515.791, 365.816, 52773.206 23/04/14,04:44:58,07,08,1, 11.9,1,1, 1.823, 10515.756, 365.811, 52773.375 23/04/14,04:44:58,08,08,1, 11.9,1,1, 1.823, 10515.759, 365.825, 52773.363 23/04/14,04:44:58,09,08,1, 11.9,1,1, 1.823, 10515.777, 365.831, 52773.356 23/04/14,04:44:58,10,08,1, 11.9,1,1, 1.823, 10515.760, 365.823, 52773.350 23/04/14,04:44:58,11,08,1, 11.9,1,1, 1.823, 10515.779, 365.820, 52773.376 23/04/14,04:44:58,12,08,1, 11.9,1,1, 1.823, 10515.784, 365.832, 52773.386 23/04/14,04:44:58,13,08,1, 11.9,1,1, 1.823, 10515.767, 365.815, 52773.390 23/04/14,04:44:58,14,08,1, 11.9,1,1, 1.823, 10515.780, 365.836, 52773.404 23/04/14,04:44:58,15,08,1, 11.9,1,1, 1.823, 10515.748, 365.845, 52773.361 23/04/14,04:44:58,16,08,1, 11.9,1,1, 1.823, 10515.755, 365.827, 52773.395 23/04/14,04:44:58,17,08,1, 11.9,1,1, 1.823, 10515.770, 365.833, 52773.376 23/04/14,04:44:58,18,08,1, 11.9,1,1, 1.823, 10515.771, 365.813, 52773.371 23/04/14,04:44:58,19,08,1, 11.9,1,1, 1.823, 10515.775, 365.821, 52773.330 23/04/14,04:44:59,00,10,1, 11.8,1,1, 1.817, 10515.770, 365.821, 52773.330 23/04/14,04:44:59,01,10,1, 11.8,1,1, 1.817, 10515.753, 365.834, 52773.404 23/04/14,04:44:59,02,10,1, 11.8,1,1, 1.817, 10515.759, 365.832, 52773.376 23/04/14,04:44:59,03,10,1, 11.8,1,1, 1.817, 10515.750, 365.839, 52773.374 23/04/14,04:44:59,04,10,1, 11.8,1,1, 1.817, 10515.784, 365.844, 52773.381 23/04/14,04:44:59,05,10,1, 11.8,1,1, 1.817, 10515.774, 365.856, 52773.377 23/04/14,04:44:59,06,10,1, 11.8,1,1, 1.817, 10515.766, 365.826, 52773.367 23/04/14,04:44:59,07,10,1, 11.8,1,1, 1.817, 10515.778, 365.836, 52773.388 23/04/14,04:44:59,08,10,1, 11.8,1,1, 1.817, 10515.762, 365.856, 52773.406 23/04/14,04:44:59,09,10,1, 11.8,1,1, 1.817, 10515.765, 365.845, 52773.403 23/04/14,04:44:59,10,10,1, 11.8,1,1, 1.817, 10515.778, 365.847, 52773.408 23/04/14,04:44:59,11,10,1, 11.8,1,1, 1.817, 10515.781, 365.852, 52773.379 23/04/14,04:44:59,12,10,1, 11.8,1,1, 1.817, 10515.754, 365.825, 52773.384 23/04/14,04:44:59,13,10,1, 11.8,1,1, 1.817, 10515.800, 365.824, 52773.170 23/04/14,04:44:59,14,10,1, 11.8,1,1, 1.817, 10515.779, 365.849, 52773.345 23/04/14,04:44:59,15,10,1, 11.8,1,1, 1.817, 10515.790, 365.822, 52773.348 23/04/14,04:44:59,16,10,1, 11.8,1,1, 1.817, 10515.769, 365.847, 52773.401 23/04/14,04:44:59,17,10,1, 11.8,1,1, 1.817, 10515.762, 365.859, 52773.403 23/04/14,04:44:59,18,10,1, 11.8,1,1, 1.817, 10515.767, 365.858, 52773.429 23/04/14,04:44:59,19,10,1, 11.8,1,1, 1.817, 10515.780, 365.860, 52773.380 23/04/14,04:45:00,00,09,1, 11.9,1,1, 1.815, 10515.778, 365.860, 52773.380 23/04/14,04:45:00,01,09,1, 11.9,1,1, 1.815, 10515.767, 365.849, 52773.409 23/04/14,04:45:00,02,09,1, 11.9,1,1, 1.815, 10515.749, 365.796, 52773.235 23/04/14,04:45:00,03,09,1, 11.9,1,1, 1.815, 10515.785, 365.828, 52773.261 23/04/14,04:45:00,04,09,1, 11.9,1,1, 1.815, 10515.751, 365.799, 52773.249 23/04/14,04:45:00,05,09,1, 11.9,1,1, 1.815, 10515.776, 365.822, 52773.267 23/04/14,04:45:00,06,09,1, 11.9,1,1, 1.815, 10515.794, 365.810, 52773.372 23/04/14,04:45:00,07,09,1, 11.9,1,1, 1.815, 10515.742, 365.845, 52773.230 23/04/14,04:45:00,08,09,1, 11.9,1,1, 1.815, 10515.750, 365.818, 52773.318 23/04/14,04:45:00,09,09,1, 11.9,1,1, 1.815, 10515.783, 365.832, 52773.289 23/04/14,04:45:00,10,09,1, 11.9,1,1, 1.815, 10515.753, 365.823, 52773.243 23/04/14,04:45:00,11,09,1, 11.9,1,1, 1.815, 10515.760, 365.832, 52773.288 23/04/14,04:45:00,12,09,1, 11.9,1,1, 1.815, 10515.771, 365.861, 52773.227 23/04/14,04:45:00,13,09,1, 11.9,1,1, 1.815, 10515.750, 365.823, 52773.233 23/04/14,04:45:00,14,09,1, 11.9,1,1, 1.815, 10515.771, 365.834, 52773.244 23/04/14,04:45:00,15,09,1, 11.9,1,1, 1.815, 10515.754, 365.853, 52773.263 23/04/14,04:45:00,16,09,1, 11.9,1,1, 1.815, 10515.762, 365.829, 52773.228 23/04/14,04:45:00,17,09,1, 11.9,1,1, 1.815, 10515.762, 365.798, 52773.251 23/04/14,04:45:00,18,09,1, 11.9,1,1, 1.815, 10515.761, 365.830, 52773.266 23/04/14,04:45:00,19,09,1, 11.9,1,1, 1.815, 10515.763, 365.850, 52773.257 23/04/14,04:45:01,00,09,1, 11.9,1,1, 1.820, 10515.761, 365.850, 52773.257 23/04/14,04:45:01,01,09,1, 11.9,1,1, 1.820, 10515.771, 365.848, 52773.260 23/04/14,04:45:01,02,09,1, 11.9,1,1, 1.820, 10515.771, 365.860, 52773.264 23/04/14,04:45:01,03,09,1, 11.9,1,1, 1.820, 10515.765, 365.856, 52773.263 23/04/14,04:45:01,04,09,1, 11.9,1,1, 1.820, 10515.755, 365.817, 52773.267 23/04/14,04:45:01,05,09,1, 11.9,1,1, 1.820, 10515.763, 365.861, 52773.313 23/04/14,04:45:01,06,09,1, 11.9,1,1, 1.820, 10515.758, 365.834, 52773.290 23/04/14,04:45:01,07,09,1, 11.9,1,1, 1.820, 10515.761, 365.836, 52773.239 23/04/14,04:45:01,08,09,1, 11.9,1,1, 1.820, 10515.760, 365.829, 52773.256 23/04/14,04:45:01,09,09,1, 11.9,1,1, 1.820, 10515.760, 365.830, 52773.270 23/04/14,04:45:01,10,09,1, 11.9,1,1, 1.820, 10515.771, 365.828, 52773.249 23/04/14,04:45:01,11,09,1, 11.9,1,1, 1.820, 10515.762, 365.829, 52773.260 23/04/14,04:45:01,12,09,1, 11.9,1,1, 1.820, 10515.744, 365.813, 52773.253 23/04/14,04:45:01,13,09,1, 11.9,1,1, 1.820, 10515.763, 365.850, 52773.278 23/04/14,04:45:01,14,09,1, 11.9,1,1, 1.820, 10515.760, 365.834, 52773.247 23/04/14,04:45:01,15,09,1, 11.9,1,1, 1.820, 10515.749, 365.852, 52773.247 23/04/14,04:45:01,16,09,1, 11.9,1,1, 1.820, 10515.741, 365.826, 52773.228 23/04/14,04:45:01,17,09,1, 11.9,1,1, 1.820, 10515.758, 365.840, 52773.259 23/04/14,04:45:01,18,09,1, 11.9,1,1, 1.820, 10515.753, 365.846, 52773.271 23/04/14,04:45:01,19,09,1, 11.9,1,1, 1.820, 10515.746, 365.852, 52773.398 23/04/14,04:45:02,00,08,1, 11.8,1,1, 1.818, 10515.745, 365.852, 52773.398 23/04/14,04:45:02,01,08,1, 11.8,1,1, 1.818, 10515.703, 365.849, 52773.231 23/04/14,04:45:02,02,08,1, 11.8,1,1, 1.818, 10515.754, 365.861, 52773.257 23/04/14,04:45:02,03,08,1, 11.8,1,1, 1.818, 10515.760, 365.830, 52773.253 23/04/14,04:45:02,04,08,1, 11.8,1,1, 1.818, 10515.741, 365.866, 52773.237 23/04/14,04:45:02,05,08,1, 11.8,1,1, 1.818, 10515.727, 365.840, 52773.248 23/04/14,04:45:02,06,08,1, 11.8,1,1, 1.818, 10515.746, 365.870, 52773.276 23/04/14,04:45:02,07,08,1, 11.8,1,1, 1.818, 10515.760, 365.862, 52773.277 23/04/14,04:45:02,08,08,1, 11.8,1,1, 1.818, 10515.756, 365.844, 52773.248 23/04/14,04:45:02,09,08,1, 11.8,1,1, 1.818, 10515.741, 365.845, 52773.256 23/04/14,04:45:02,10,08,1, 11.8,1,1, 1.818, 10515.739, 365.826, 52773.275 23/04/14,04:45:02,11,08,1, 11.8,1,1, 1.818, 10515.762, 365.826, 52773.258 23/04/14,04:45:02,12,08,1, 11.8,1,1, 1.818, 10515.744, 365.852, 52773.238 23/04/14,04:45:02,13,08,1, 11.8,1,1, 1.818, 10515.747, 365.879, 52773.270 23/04/14,04:45:02,14,08,1, 11.8,1,1, 1.818, 10515.761, 365.860, 52773.247 23/04/14,04:45:02,15,08,1, 11.8,1,1, 1.818, 10515.752, 365.851, 52773.271 23/04/14,04:45:02,16,08,1, 11.8,1,1, 1.818, 10515.751, 365.852, 52773.281 23/04/14,04:45:02,17,08,1, 11.8,1,1, 1.818, 10515.764, 365.837, 52773.271 23/04/14,04:45:02,18,08,1, 11.8,1,1, 1.818, 10515.758, 365.854, 52773.293 23/04/14,04:45:02,19,08,1, 11.8,1,1, 1.818, 10515.746, 365.843, 52773.280 23/04/14,04:45:03,00,07,1, 11.8,1,1, 1.811, 10515.745, 365.843, 52773.280 23/04/14,04:45:03,01,07,1, 11.8,1,1, 1.811, 10515.747, 365.851, 52773.261 23/04/14,04:45:03,02,07,1, 11.8,1,1, 1.811, 10515.725, 365.848, 52773.266 23/04/14,04:45:03,03,07,1, 11.8,1,1, 1.811, 10515.748, 365.862, 52773.243 23/04/14,04:45:03,04,07,1, 11.8,1,1, 1.811, 10515.736, 365.868, 52773.290 23/04/14,04:45:03,05,07,1, 11.8,1,1, 1.811, 10515.742, 365.894, 52773.297 23/04/14,04:45:03,06,07,1, 11.8,1,1, 1.811, 10515.744, 365.877, 52773.270 23/04/14,04:45:03,07,07,1, 11.8,1,1, 1.811, 10515.754, 365.870, 52773.286 23/04/14,04:45:03,08,07,1, 11.8,1,1, 1.811, 10515.734, 365.878, 52773.290 23/04/14,04:45:03,09,07,1, 11.8,1,1, 1.811, 10515.737, 365.878, 52773.277 23/04/14,04:45:03,10,07,1, 11.8,1,1, 1.811, 10515.730, 365.857, 52773.253 23/04/14,04:45:03,11,07,1, 11.8,1,1, 1.811, 10515.764, 365.870, 52773.282 23/04/14,04:45:03,12,07,1, 11.8,1,1, 1.811, 10515.737, 365.866, 52773.253 23/04/14,04:45:03,13,07,1, 11.8,1,1, 1.811, 10515.730, 365.847, 52773.262 23/04/14,04:45:03,14,07,1, 11.8,1,1, 1.811, 10515.722, 365.885, 52773.278 23/04/14,04:45:03,15,07,1, 11.8,1,1, 1.811, 10515.717, 365.847, 52773.267 23/04/14,04:45:03,16,07,1, 11.8,1,1, 1.811, 10515.737, 365.875, 52773.313 23/04/14,04:45:03,17,07,1, 11.8,1,1, 1.811, 10515.727, 365.873, 52773.294 23/04/14,04:45:03,18,07,1, 11.8,1,1, 1.811, 10515.725, 365.861, 52773.293 23/04/14,04:45:03,19,07,1, 11.8,1,1, 1.811, 10515.758, 365.870, 52773.281 23/04/14,04:45:04,00,07,1, 11.9,1,1, 1.814, 10515.753, 365.870, 52773.281 23/04/14,04:45:04,01,07,1, 11.9,1,1, 1.814, 10515.721, 365.854, 52773.312 23/04/14,04:45:04,02,07,1, 11.9,1,1, 1.814, 10515.725, 365.880, 52773.323 23/04/14,04:45:04,03,07,1, 11.9,1,1, 1.814, 10515.747, 365.856, 52773.276 23/04/14,04:45:04,04,07,1, 11.9,1,1, 1.814, 10515.718, 365.865, 52773.266 23/04/14,04:45:04,05,07,1, 11.9,1,1, 1.814, 10515.720, 365.881, 52773.248 23/04/14,04:45:04,06,07,1, 11.9,1,1, 1.814, 10515.712, 365.861, 52773.243 23/04/14,04:45:04,07,07,1, 11.9,1,1, 1.814, 10515.728, 365.875, 52773.269 23/04/14,04:45:04,08,07,1, 11.9,1,1, 1.814, 10515.721, 365.877, 52773.264 23/04/14,04:45:04,09,07,1, 11.9,1,1, 1.814, 10515.725, 365.884, 52773.283 23/04/14,04:45:04,10,07,1, 11.9,1,1, 1.814, 10515.708, 365.888, 52773.276 23/04/14,04:45:04,11,07,1, 11.9,1,1, 1.814, 10515.730, 365.895, 52773.314 23/04/14,04:45:04,12,07,1, 11.9,1,1, 1.814, 10515.742, 365.867, 52773.269 23/04/14,04:45:04,13,07,1, 11.9,1,1, 1.814, 10515.700, 365.893, 52773.299 23/04/14,04:45:04,14,07,1, 11.9,1,1, 1.814, 10515.705, 365.882, 52773.267 23/04/14,04:45:04,15,07,1, 11.9,1,1, 1.814, 10515.708, 365.875, 52773.288 23/04/14,04:45:04,16,07,1, 11.9,1,1, 1.814, 10515.721, 365.860, 52773.266 23/04/14,04:45:04,17,07,1, 11.9,1,1, 1.814, 10515.728, 365.868, 52773.284 23/04/14,04:45:04,18,07,1, 11.9,1,1, 1.814, 10515.721, 365.866, 52773.271 23/04/14,04:45:04,19,07,1, 11.9,1,1, 1.814, 10515.719, 365.873, 52773.277 23/04/14,04:45:05,00,07,1, 11.8,1,1, 1.816, 10515.711, 365.873, 52773.277 23/04/14,04:45:05,01,07,1, 11.8,1,1, 1.816, 10515.743, 365.886, 52773.272 23/04/14,04:45:05,02,07,1, 11.8,1,1, 1.816, 10515.714, 365.885, 52773.268 23/04/14,04:45:05,03,07,1, 11.8,1,1, 1.816, 10515.734, 365.878, 52773.260 23/04/14,04:45:05,04,07,1, 11.8,1,1, 1.816, 10515.747, 365.902, 52773.281 23/04/14,04:45:05,05,07,1, 11.8,1,1, 1.816, 10515.725, 365.911, 52773.299 23/04/14,04:45:05,06,07,1, 11.8,1,1, 1.816, 10515.706, 365.872, 52773.240 23/04/14,04:45:05,07,07,1, 11.8,1,1, 1.816, 10515.720, 365.887, 52773.274 23/04/14,04:45:05,08,07,1, 11.8,1,1, 1.816, 10515.725, 365.892, 52773.273 23/04/14,04:45:05,09,07,1, 11.8,1,1, 1.816, 10515.708, 365.881, 52773.272 23/04/14,04:45:05,10,07,1, 11.8,1,1, 1.816, 10515.703, 365.895, 52773.269 23/04/14,04:45:05,11,07,1, 11.8,1,1, 1.816, 10515.728, 365.890, 52773.253 23/04/14,04:45:05,12,07,1, 11.8,1,1, 1.816, 10515.730, 365.890, 52773.282 23/04/14,04:45:05,13,07,1, 11.8,1,1, 1.816, 10515.718, 365.901, 52773.267 23/04/14,04:45:05,14,07,1, 11.8,1,1, 1.816, 10515.728, 365.904, 52773.289 23/04/14,04:45:05,15,07,1, 11.8,1,1, 1.816, 10515.718, 365.902, 52773.254 23/04/14,04:45:05,16,07,1, 11.8,1,1, 1.816, 10515.720, 365.918, 52773.282 23/04/14,04:45:05,17,07,1, 11.8,1,1, 1.816, 10515.729, 365.909, 52773.296 23/04/14,04:45:05,18,07,1, 11.8,1,1, 1.816, 10515.719, 365.903, 52773.290 23/04/14,04:45:05,19,07,1, 11.8,1,1, 1.816, 10515.736, 365.891, 52773.282 23/04/14,04:45:06,00,07,1, 11.9,1,1, 1.812, 10515.728, 365.891, 52773.282 23/04/14,04:45:06,01,07,1, 11.9,1,1, 1.812, 10515.709, 365.898, 52773.279 23/04/14,04:45:06,02,07,1, 11.9,1,1, 1.812, 10515.707, 365.900, 52773.241 23/04/14,04:45:06,03,07,1, 11.9,1,1, 1.812, 10515.704, 365.928, 52773.276 23/04/14,04:45:06,04,07,1, 11.9,1,1, 1.812, 10515.707, 365.898, 52773.285 23/04/14,04:45:06,05,07,1, 11.9,1,1, 1.812, 10515.690, 365.894, 52773.245 23/04/14,04:45:06,06,07,1, 11.9,1,1, 1.812, 10515.707, 365.917, 52773.246 23/04/14,04:45:06,07,07,1, 11.9,1,1, 1.812, 10515.710, 365.921, 52773.282 23/04/14,04:45:06,08,07,1, 11.9,1,1, 1.812, 10515.717, 365.897, 52773.272 23/04/14,04:45:06,09,07,1, 11.9,1,1, 1.812, 10515.713, 365.891, 52773.266 23/04/14,04:45:06,10,07,1, 11.9,1,1, 1.812, 10515.696, 365.910, 52773.289 23/04/14,04:45:06,11,07,1, 11.9,1,1, 1.812, 10515.694, 365.903, 52773.308 23/04/14,04:45:06,12,07,1, 11.9,1,1, 1.812, 10515.691, 365.907, 52773.265 23/04/14,04:45:06,13,07,1, 11.9,1,1, 1.812, 10515.676, 365.902, 52773.264 23/04/14,04:45:06,14,07,1, 11.9,1,1, 1.812, 10515.721, 365.904, 52773.275 23/04/14,04:45:06,15,07,1, 11.9,1,1, 1.812, 10515.704, 365.910, 52773.259 23/04/14,04:45:06,16,07,1, 11.9,1,1, 1.812, 10515.673, 365.903, 52773.272 23/04/14,04:45:06,17,07,1, 11.9,1,1, 1.812, 10515.703, 365.925, 52773.280 23/04/14,04:45:06,18,07,1, 11.9,1,1, 1.812, 10515.687, 365.942, 52773.309 23/04/14,04:45:06,19,07,1, 11.9,1,1, 1.812, 10515.667, 365.905, 52773.272 23/04/14,04:45:07,00,07,1, 11.9,1,1, 1.818, 10515.661, 365.905, 52773.272 23/04/14,04:45:07,01,07,1, 11.9,1,1, 1.818, 10515.696, 365.912, 52773.267 23/04/14,04:45:07,02,07,1, 11.9,1,1, 1.818, 10515.693, 365.913, 52773.283 23/04/14,04:45:07,03,07,1, 11.9,1,1, 1.818, 10515.666, 365.914, 52773.288 23/04/14,04:45:07,04,07,1, 11.9,1,1, 1.818, 10515.697, 365.895, 52773.280 23/04/14,04:45:07,05,07,1, 11.9,1,1, 1.818, 10515.655, 365.926, 52773.268 23/04/14,04:45:07,06,07,1, 11.9,1,1, 1.818, 10515.676, 365.926, 52773.268 23/04/14,04:45:07,07,07,1, 11.9,1,1, 1.818, 10515.699, 365.900, 52773.285 23/04/14,04:45:07,08,07,1, 11.9,1,1, 1.818, 10515.690, 365.929, 52773.262 23/04/14,04:45:07,09,07,1, 11.9,1,1, 1.818, 10515.682, 365.944, 52773.290 23/04/14,04:45:07,10,07,1, 11.9,1,1, 1.818, 10515.695, 365.938, 52773.267 23/04/14,04:45:07,11,07,1, 11.9,1,1, 1.818, 10515.665, 365.918, 52773.258 23/04/14,04:45:07,12,07,1, 11.9,1,1, 1.818, 10515.675, 365.915, 52773.293 23/04/14,04:45:07,13,07,1, 11.9,1,1, 1.818, 10515.664, 365.913, 52773.253 23/04/14,04:45:07,14,07,1, 11.9,1,1, 1.818, 10515.689, 365.930, 52773.280 23/04/14,04:45:07,15,07,1, 11.9,1,1, 1.818, 10515.678, 365.909, 52773.280 23/04/14,04:45:07,16,07,1, 11.9,1,1, 1.818, 10515.677, 365.911, 52773.259 23/04/14,04:45:07,17,07,1, 11.9,1,1, 1.818, 10515.689, 365.905, 52773.300 23/04/14,04:45:07,18,07,1, 11.9,1,1, 1.818, 10515.630, 365.911, 52773.252 23/04/14,04:45:07,19,07,1, 11.9,1,1, 1.818, 10515.674, 365.930, 52773.301 23/04/14,04:45:08,00,07,1, 11.9,1,1, 1.816, 10515.670, 365.930, 52773.301 23/04/14,04:45:08,01,07,1, 11.9,1,1, 1.816, 10515.648, 365.924, 52773.272 23/04/14,04:45:08,02,07,1, 11.9,1,1, 1.816, 10515.678, 365.934, 52773.254 23/04/14,04:45:08,03,07,1, 11.9,1,1, 1.816, 10515.677, 365.911, 52773.242 23/04/14,04:45:08,04,07,1, 11.9,1,1, 1.816, 10515.644, 365.949, 52773.234 23/04/14,04:45:08,05,07,1, 11.9,1,1, 1.816, 10515.653, 365.941, 52773.242 23/04/14,04:45:08,06,07,1, 11.9,1,1, 1.816, 10515.650, 365.972, 52773.300 23/04/14,04:45:08,07,07,1, 11.9,1,1, 1.816, 10515.652, 365.929, 52773.289 23/04/14,04:45:08,08,07,1, 11.9,1,1, 1.816, 10515.663, 365.960, 52773.298 23/04/14,04:45:08,09,07,1, 11.9,1,1, 1.816, 10515.671, 365.949, 52773.285 23/04/14,04:45:08,10,07,1, 11.9,1,1, 1.816, 10515.660, 365.940, 52773.246 23/04/14,04:45:08,11,07,1, 11.9,1,1, 1.816, 10515.664, 365.950, 52773.253 23/04/14,04:45:08,12,07,1, 11.9,1,1, 1.816, 10515.655, 365.973, 52773.303 23/04/14,04:45:08,13,07,1, 11.9,1,1, 1.816, 10515.661, 365.942, 52773.283 23/04/14,04:45:08,14,07,1, 11.9,1,1, 1.816, 10515.663, 365.949, 52773.271 23/04/14,04:45:08,15,07,1, 11.9,1,1, 1.816, 10515.651, 365.968, 52773.316 23/04/14,04:45:08,16,07,1, 11.9,1,1, 1.816, 10515.642, 365.965, 52773.262 23/04/14,04:45:08,17,07,1, 11.9,1,1, 1.816, 10515.647, 365.966, 52773.275 23/04/14,04:45:08,18,07,1, 11.9,1,1, 1.816, 10515.645, 365.964, 52773.225 23/04/14,04:45:08,19,07,1, 11.9,1,1, 1.816, 10515.648, 365.963, 52773.235 23/04/14,04:45:09,00,07,1, 11.9,1,1, 1.819, 10515.645, 365.963, 52773.235 23/04/14,04:45:09,01,07,1, 11.9,1,1, 1.819, 10515.640, 365.971, 52773.276 23/04/14,04:45:09,02,07,1, 11.9,1,1, 1.819, 10515.629, 365.957, 52773.254 23/04/14,04:45:09,03,07,1, 11.9,1,1, 1.819, 10515.634, 365.970, 52773.225 23/04/14,04:45:09,04,07,1, 11.9,1,1, 1.819, 10515.649, 365.944, 52773.296 23/04/14,04:45:09,05,07,1, 11.9,1,1, 1.819, 10515.628, 365.940, 52773.263 23/04/14,04:45:09,06,07,1, 11.9,1,1, 1.819, 10515.636, 365.973, 52773.269 23/04/14,04:45:09,07,07,1, 11.9,1,1, 1.819, 10515.654, 365.970, 52773.272 23/04/14,04:45:09,08,07,1, 11.9,1,1, 1.819, 10515.648, 365.963, 52773.283 23/04/14,04:45:09,09,07,1, 11.9,1,1, 1.819, 10515.643, 365.981, 52773.320 23/04/14,04:45:09,10,07,1, 11.9,1,1, 1.819, 10515.641, 365.998, 52773.277 23/04/14,04:45:09,11,07,1, 11.9,1,1, 1.819, 10515.655, 365.969, 52773.281 23/04/14,04:45:09,12,07,1, 11.9,1,1, 1.819, 10515.663, 365.984, 52773.289 23/04/14,04:45:09,13,07,1, 11.9,1,1, 1.819, 10515.627, 365.986, 52773.310 23/04/14,04:45:09,14,07,1, 11.9,1,1, 1.819, 10515.645, 365.978, 52773.320 23/04/14,04:45:09,15,07,1, 11.9,1,1, 1.819, 10515.626, 365.984, 52773.307 23/04/14,04:45:09,16,07,1, 11.9,1,1, 1.819, 10515.626, 366.001, 52773.281 23/04/14,04:45:09,17,07,1, 11.9,1,1, 1.819, 10515.623, 365.971, 52773.294 23/04/14,04:45:09,18,07,1, 11.9,1,1, 1.819, 10515.623, 365.978, 52773.274 23/04/14,04:45:09,19,07,1, 11.9,1,1, 1.819, 10515.638, 365.973, 52773.270 23/04/14,04:45:10,00,07,1, 11.9,1,1, 1.820, 10515.636, 365.973, 52773.270 23/04/14,04:45:10,01,07,1, 11.9,1,1, 1.820, 10515.618, 365.989, 52773.285 23/04/14,04:45:10,02,07,1, 11.9,1,1, 1.820, 10515.642, 365.994, 52773.289 23/04/14,04:45:10,03,07,1, 11.9,1,1, 1.820, 10515.658, 365.988, 52773.324 23/04/14,04:45:10,04,07,1, 11.9,1,1, 1.820, 10515.645, 365.991, 52773.303 23/04/14,04:45:10,05,07,1, 11.9,1,1, 1.820, 10515.620, 365.983, 52773.284 23/04/14,04:45:10,06,07,1, 11.9,1,1, 1.820, 10515.620, 365.984, 52773.290 23/04/14,04:45:10,07,07,1, 11.9,1,1, 1.820, 10515.600, 365.996, 52773.268 23/04/14,04:45:10,08,07,1, 11.9,1,1, 1.820, 10515.636, 365.991, 52773.286 23/04/14,04:45:10,09,07,1, 11.9,1,1, 1.820, 10515.608, 365.972, 52773.256 23/04/14,04:45:10,10,07,1, 11.9,1,1, 1.820, 10515.638, 366.020, 52773.330 23/04/14,04:45:10,11,07,1, 11.9,1,1, 1.820, 10515.636, 366.009, 52773.268 23/04/14,04:45:10,12,07,1, 11.9,1,1, 1.820, 10515.613, 365.989, 52773.291 23/04/14,04:45:10,13,07,1, 11.9,1,1, 1.820, 10515.610, 366.002, 52773.291 23/04/14,04:45:10,14,07,1, 11.9,1,1, 1.820, 10515.605, 365.971, 52773.281 23/04/14,04:45:10,15,07,1, 11.9,1,1, 1.820, 10515.632, 366.019, 52773.309 23/04/14,04:45:10,16,07,1, 11.9,1,1, 1.820, 10515.613, 365.985, 52773.258 23/04/14,04:45:10,17,07,1, 11.9,1,1, 1.820, 10515.609, 366.021, 52773.281 23/04/14,04:45:10,18,07,1, 11.9,1,1, 1.820, 10515.606, 365.999, 52773.306 23/04/14,04:45:10,19,07,1, 11.9,1,1, 1.820, 10515.607, 366.009, 52773.304 23/04/14,04:45:11,00,08,1, 11.8,1,1, 1.824, 10515.603, 366.009, 52773.304 23/04/14,04:45:11,01,08,1, 11.8,1,1, 1.824, 10515.609, 366.006, 52773.292 23/04/14,04:45:11,02,08,1, 11.8,1,1, 1.824, 10515.606, 365.985, 52773.263 23/04/14,04:45:11,03,08,1, 11.8,1,1, 1.824, 10515.609, 365.997, 52773.289 23/04/14,04:45:11,04,08,1, 11.8,1,1, 1.824, 10515.616, 366.022, 52773.326 23/04/14,04:45:11,05,08,1, 11.8,1,1, 1.824, 10515.612, 366.005, 52773.309 23/04/14,04:45:11,06,08,1, 11.8,1,1, 1.824, 10515.595, 366.012, 52773.297 23/04/14,04:45:11,07,08,1, 11.8,1,1, 1.824, 10515.598, 366.018, 52773.301 23/04/14,04:45:11,08,08,1, 11.8,1,1, 1.824, 10515.589, 366.048, 52773.330 23/04/14,04:45:11,09,08,1, 11.8,1,1, 1.824, 10515.624, 366.026, 52773.299 23/04/14,04:45:11,10,08,1, 11.8,1,1, 1.824, 10515.586, 366.006, 52773.265 23/04/14,04:45:11,11,08,1, 11.8,1,1, 1.824, 10515.611, 366.034, 52773.309 23/04/14,04:45:11,12,08,1, 11.8,1,1, 1.824, 10515.581, 366.026, 52773.275 23/04/14,04:45:11,13,08,1, 11.8,1,1, 1.824, 10515.608, 366.017, 52773.326 23/04/14,04:45:11,14,08,1, 11.8,1,1, 1.824, 10515.622, 366.020, 52773.282 23/04/14,04:45:11,15,08,1, 11.8,1,1, 1.824, 10515.595, 366.013, 52773.282 23/04/14,04:45:11,16,08,1, 11.8,1,1, 1.824, 10515.604, 366.029, 52773.306 23/04/14,04:45:11,17,08,1, 11.8,1,1, 1.824, 10515.589, 366.017, 52773.300 23/04/14,04:45:11,18,08,1, 11.8,1,1, 1.824, 10515.584, 366.022, 52773.297 23/04/14,04:45:11,19,08,1, 11.8,1,1, 1.824, 10515.598, 366.046, 52773.318 23/04/14,04:45:12,00,08,1, 11.9,1,1, 1.815, 10515.594, 366.046, 52773.318 23/04/14,04:45:12,01,08,1, 11.9,1,1, 1.815, 10515.593, 366.023, 52773.298 23/04/14,04:45:12,02,08,1, 11.9,1,1, 1.815, 10515.570, 366.040, 52773.368 23/04/14,04:45:12,03,08,1, 11.9,1,1, 1.815, 10515.603, 366.041, 52773.447 23/04/14,04:45:12,04,08,1, 11.9,1,1, 1.815, 10515.593, 366.009, 52773.200 23/04/14,04:45:12,05,08,1, 11.9,1,1, 1.815, 10515.574, 366.018, 52773.262 23/04/14,04:45:12,06,08,1, 11.9,1,1, 1.815, 10515.590, 366.026, 52773.295 23/04/14,04:45:12,07,08,1, 11.9,1,1, 1.815, 10515.570, 366.034, 52773.252 23/04/14,04:45:12,08,08,1, 11.9,1,1, 1.815, 10515.566, 366.004, 52773.277 23/04/14,04:45:12,09,08,1, 11.9,1,1, 1.815, 10515.575, 366.027, 52773.293 23/04/14,04:45:12,10,08,1, 11.9,1,1, 1.815, 10515.586, 366.031, 52773.269 23/04/14,04:45:12,11,08,1, 11.9,1,1, 1.815, 10515.573, 366.026, 52773.278 23/04/14,04:45:12,12,08,1, 11.9,1,1, 1.815, 10515.566, 366.034, 52773.277 23/04/14,04:45:12,13,08,1, 11.9,1,1, 1.815, 10515.561, 366.049, 52773.277 23/04/14,04:45:12,14,08,1, 11.9,1,1, 1.815, 10515.557, 366.055, 52773.303 23/04/14,04:45:12,15,08,1, 11.9,1,1, 1.815, 10515.551, 366.086, 52773.276 23/04/14,04:45:12,16,08,1, 11.9,1,1, 1.815, 10515.555, 366.045, 52773.306 23/04/14,04:45:12,17,08,1, 11.9,1,1, 1.815, 10515.574, 366.065, 52773.255 23/04/14,04:45:12,18,08,1, 11.9,1,1, 1.815, 10515.575, 366.072, 52773.286 23/04/14,04:45:12,19,08,1, 11.9,1,1, 1.815, 10515.559, 366.057, 52773.272 23/04/14,04:45:13,00,08,1, 11.9,1,1, 1.819, 10515.553, 366.057, 52773.272 23/04/14,04:45:13,01,08,1, 11.9,1,1, 1.819, 10515.569, 366.076, 52773.250 23/04/14,04:45:13,02,08,1, 11.9,1,1, 1.819, 10515.557, 366.052, 52773.265 23/04/14,04:45:13,03,08,1, 11.9,1,1, 1.819, 10515.572, 366.053, 52773.274 23/04/14,04:45:13,04,08,1, 11.9,1,1, 1.819, 10515.541, 366.071, 52773.290 23/04/14,04:45:13,05,08,1, 11.9,1,1, 1.819, 10515.546, 366.073, 52773.344 23/04/14,04:45:13,06,08,1, 11.9,1,1, 1.819, 10515.557, 366.058, 52773.295 23/04/14,04:45:13,07,08,1, 11.9,1,1, 1.819, 10515.546, 366.096, 52773.285 23/04/14,04:45:13,08,08,1, 11.9,1,1, 1.819, 10515.552, 366.066, 52773.286 23/04/14,04:45:13,09,08,1, 11.9,1,1, 1.819, 10515.553, 366.047, 52773.307 23/04/14,04:45:13,10,08,1, 11.9,1,1, 1.819, 10515.544, 366.044, 52773.283 23/04/14,04:45:13,11,08,1, 11.9,1,1, 1.819, 10515.555, 366.077, 52773.298 23/04/14,04:45:13,12,08,1, 11.9,1,1, 1.819, 10515.544, 366.078, 52773.256 23/04/14,04:45:13,13,08,1, 11.9,1,1, 1.819, 10515.545, 366.071, 52773.278 23/04/14,04:45:13,14,08,1, 11.9,1,1, 1.819, 10515.559, 366.086, 52773.293 23/04/14,04:45:13,15,08,1, 11.9,1,1, 1.819, 10515.549, 366.090, 52773.302 23/04/14,04:45:13,16,08,1, 11.9,1,1, 1.819, 10515.542, 366.070, 52773.247 23/04/14,04:45:13,17,08,1, 11.9,1,1, 1.819, 10515.544, 366.062, 52773.251 23/04/14,04:45:13,18,08,1, 11.9,1,1, 1.819, 10515.521, 366.072, 52773.266 23/04/14,04:45:13,19,08,1, 11.9,1,1, 1.819, 10515.537, 366.073, 52773.264 23/04/14,04:45:14,00,07,1, 11.9,1,1, 1.816, 10515.536, 366.073, 52773.264 23/04/14,04:45:14,01,07,1, 11.9,1,1, 1.816, 10515.531, 366.071, 52773.268 23/04/14,04:45:14,02,07,1, 11.9,1,1, 1.816, 10515.533, 366.079, 52773.286 23/04/14,04:45:14,03,07,1, 11.9,1,1, 1.816, 10515.542, 366.080, 52773.278 23/04/14,04:45:14,04,07,1, 11.9,1,1, 1.816, 10515.544, 366.076, 52773.275 23/04/14,04:45:14,05,07,1, 11.9,1,1, 1.816, 10515.529, 366.093, 52773.326 23/04/14,04:45:14,06,07,1, 11.9,1,1, 1.816, 10515.510, 366.057, 52773.276 23/04/14,04:45:14,07,07,1, 11.9,1,1, 1.816, 10515.539, 366.099, 52773.305 23/04/14,04:45:14,08,07,1, 11.9,1,1, 1.816, 10515.523, 366.094, 52773.280 23/04/14,04:45:14,09,07,1, 11.9,1,1, 1.816, 10515.538, 366.069, 52773.147 23/04/14,04:45:14,10,07,1, 11.9,1,1, 1.816, 10515.542, 366.087, 52773.335 23/04/14,04:45:14,11,07,1, 11.9,1,1, 1.816, 10515.545, 366.063, 52773.305 23/04/14,04:45:14,12,07,1, 11.9,1,1, 1.816, 10515.530, 366.097, 52773.284 23/04/14,04:45:14,13,07,1, 11.9,1,1, 1.816, 10515.543, 366.091, 52773.334 23/04/14,04:45:14,14,07,1, 11.9,1,1, 1.816, 10515.519, 366.069, 52773.310 23/04/14,04:45:14,15,07,1, 11.9,1,1, 1.816, 10515.544, 366.102, 52773.313 23/04/14,04:45:14,16,07,1, 11.9,1,1, 1.816, 10515.535, 366.093, 52773.320 23/04/14,04:45:14,17,07,1, 11.9,1,1, 1.816, 10515.522, 366.078, 52773.305 23/04/14,04:45:14,18,07,1, 11.9,1,1, 1.816, 10515.502, 366.085, 52773.289 23/04/14,04:45:14,19,07,1, 11.9,1,1, 1.816, 10515.502, 366.097, 52773.316 23/04/14,04:45:15,00,07,1, 11.9,1,1, 1.818, 10515.494, 366.097, 52773.316 23/04/14,04:45:15,01,07,1, 11.9,1,1, 1.818, 10515.521, 366.097, 52773.313 23/04/14,04:45:15,02,07,1, 11.9,1,1, 1.818, 10515.499, 366.135, 52773.315 23/04/14,04:45:15,03,07,1, 11.9,1,1, 1.818, 10515.490, 366.121, 52773.266 23/04/14,04:45:15,04,07,1, 11.9,1,1, 1.818, 10515.496, 366.093, 52773.322 23/04/14,04:45:15,05,07,1, 11.9,1,1, 1.818, 10515.493, 366.110, 52773.405 23/04/14,04:45:15,06,07,1, 11.9,1,1, 1.818, 10515.507, 366.092, 52773.273 23/04/14,04:45:15,07,07,1, 11.9,1,1, 1.818, 10515.510, 366.117, 52773.265 23/04/14,04:45:15,08,07,1, 11.9,1,1, 1.818, 10515.501, 366.088, 52773.300 23/04/14,04:45:15,09,07,1, 11.9,1,1, 1.818, 10515.518, 366.107, 52773.269 23/04/14,04:45:15,10,07,1, 11.9,1,1, 1.818, 10515.512, 366.115, 52773.324 23/04/14,04:45:15,11,07,1, 11.9,1,1, 1.818, 10515.498, 366.125, 52773.285 23/04/14,04:45:15,12,07,1, 11.9,1,1, 1.818, 10515.524, 366.116, 52773.309 23/04/14,04:45:15,13,07,1, 11.9,1,1, 1.818, 10515.517, 366.138, 52773.305 23/04/14,04:45:15,14,07,1, 11.9,1,1, 1.818, 10515.512, 366.168, 52773.290 23/04/14,04:45:15,15,07,1, 11.9,1,1, 1.818, 10515.511, 366.130, 52773.311 23/04/14,04:45:15,16,07,1, 11.9,1,1, 1.818, 10515.516, 366.125, 52773.293 23/04/14,04:45:15,17,07,1, 11.9,1,1, 1.818, 10515.498, 366.135, 52773.321 23/04/14,04:45:15,18,07,1, 11.9,1,1, 1.818, 10515.491, 366.133, 52773.278 23/04/14,04:45:15,19,07,1, 11.9,1,1, 1.818, 10515.509, 366.127, 52773.290 23/04/14,04:45:16,00,07,1, 11.8,1,1, 1.824, 10515.503, 366.127, 52773.290 23/04/14,04:45:16,01,07,1, 11.8,1,1, 1.824, 10515.495, 366.134, 52773.303 23/04/14,04:45:16,02,07,1, 11.8,1,1, 1.824, 10515.494, 366.137, 52773.294 23/04/14,04:45:16,03,07,1, 11.8,1,1, 1.824, 10515.490, 366.134, 52773.271 23/04/14,04:45:16,04,07,1, 11.8,1,1, 1.824, 10515.498, 366.150, 52773.273 23/04/14,04:45:16,05,07,1, 11.8,1,1, 1.824, 10515.485, 366.151, 52773.273 23/04/14,04:45:16,06,07,1, 11.8,1,1, 1.824, 10515.505, 366.142, 52773.307 23/04/14,04:45:16,07,07,1, 11.8,1,1, 1.824, 10515.469, 366.143, 52773.276 23/04/14,04:45:16,08,07,1, 11.8,1,1, 1.824, 10515.504, 366.150, 52773.284 23/04/14,04:45:16,09,07,1, 11.8,1,1, 1.824, 10515.491, 366.138, 52773.305 23/04/14,04:45:16,10,07,1, 11.8,1,1, 1.824, 10515.473, 366.129, 52773.302 23/04/14,04:45:16,11,07,1, 11.8,1,1, 1.824, 10515.455, 366.158, 52773.292 23/04/14,04:45:16,12,07,1, 11.8,1,1, 1.824, 10515.461, 366.149, 52773.290 23/04/14,04:45:16,13,07,1, 11.8,1,1, 1.824, 10515.450, 366.149, 52773.250 23/04/14,04:45:16,14,07,1, 11.8,1,1, 1.824, 10515.465, 366.147, 52773.238 23/04/14,04:45:16,15,07,1, 11.8,1,1, 1.824, 10515.462, 366.164, 52773.272 23/04/14,04:45:16,16,07,1, 11.8,1,1, 1.824, 10515.462, 366.157, 52773.301 23/04/14,04:45:16,17,07,1, 11.8,1,1, 1.824, 10515.450, 366.194, 52773.306 23/04/14,04:45:16,18,07,1, 11.8,1,1, 1.824, 10515.477, 366.163, 52773.324 23/04/14,04:45:16,19,07,1, 11.8,1,1, 1.824, 10515.471, 366.177, 52773.319 23/04/14,04:45:17,00,08,1, 11.9,1,1, 1.811, 10515.469, 366.177, 52773.319 23/04/14,04:45:17,01,08,1, 11.9,1,1, 1.811, 10515.479, 366.177, 52773.320 23/04/14,04:45:17,02,08,1, 11.9,1,1, 1.811, 10515.453, 366.185, 52773.303 23/04/14,04:45:17,03,08,1, 11.9,1,1, 1.811, 10515.459, 366.166, 52773.264 23/04/14,04:45:17,04,08,1, 11.9,1,1, 1.811, 10515.470, 366.170, 52773.288 23/04/14,04:45:17,05,08,1, 11.9,1,1, 1.811, 10515.455, 366.169, 52773.344 23/04/14,04:45:17,06,08,1, 11.9,1,1, 1.811, 10515.462, 366.166, 52773.305 23/04/14,04:45:17,07,08,1, 11.9,1,1, 1.811, 10515.473, 366.180, 52773.282 23/04/14,04:45:17,08,08,1, 11.9,1,1, 1.811, 10515.461, 366.171, 52773.317 23/04/14,04:45:17,09,08,1, 11.9,1,1, 1.811, 10515.438, 366.156, 52773.322 23/04/14,04:45:17,10,08,1, 11.9,1,1, 1.811, 10515.445, 366.180, 52773.238 23/04/14,04:45:17,11,08,1, 11.9,1,1, 1.811, 10515.447, 366.176, 52773.323 23/04/14,04:45:17,12,08,1, 11.9,1,1, 1.811, 10515.436, 366.163, 52773.302 23/04/14,04:45:17,13,08,1, 11.9,1,1, 1.811, 10515.457, 366.171, 52773.314 23/04/14,04:45:17,14,08,1, 11.9,1,1, 1.811, 10515.435, 366.173, 52773.303 23/04/14,04:45:17,15,08,1, 11.9,1,1, 1.811, 10515.438, 366.210, 52773.293 23/04/14,04:45:17,16,08,1, 11.9,1,1, 1.811, 10515.441, 366.191, 52773.316 23/04/14,04:45:17,17,08,1, 11.9,1,1, 1.811, 10515.451, 366.201, 52773.310 23/04/14,04:45:17,18,08,1, 11.9,1,1, 1.811, 10515.447, 366.204, 52773.282 23/04/14,04:45:17,19,08,1, 11.9,1,1, 1.811, 10515.431, 366.190, 52773.252 23/04/14,04:45:18,00,08,1, 11.9,1,1, 1.818, 10515.428, 366.190, 52773.252 23/04/14,04:45:18,01,08,1, 11.9,1,1, 1.818, 10515.396, 366.236, 52773.523 23/04/14,04:45:18,02,08,1, 11.9,1,1, 1.818, 10515.418, 366.213, 52773.350 23/04/14,04:45:18,03,08,1, 11.9,1,1, 1.818, 10515.448, 366.196, 52773.307 23/04/14,04:45:18,04,08,1, 11.9,1,1, 1.818, 10515.434, 366.195, 52773.346 23/04/14,04:45:18,05,08,1, 11.9,1,1, 1.818, 10515.437, 366.193, 52773.312 23/04/14,04:45:18,06,08,1, 11.9,1,1, 1.818, 10515.422, 366.199, 52773.314 23/04/14,04:45:18,07,08,1, 11.9,1,1, 1.818, 10515.415, 366.209, 52773.342 23/04/14,04:45:18,08,08,1, 11.9,1,1, 1.818, 10515.415, 366.205, 52773.305 23/04/14,04:45:18,09,08,1, 11.9,1,1, 1.818, 10515.394, 366.207, 52773.285 23/04/14,04:45:18,10,08,1, 11.9,1,1, 1.818, 10515.412, 366.212, 52773.281 23/04/14,04:45:18,11,08,1, 11.9,1,1, 1.818, 10515.423, 366.198, 52773.298 23/04/14,04:45:18,12,08,1, 11.9,1,1, 1.818, 10515.415, 366.202, 52773.295 23/04/14,04:45:18,13,08,1, 11.9,1,1, 1.818, 10515.419, 366.190, 52773.296 23/04/14,04:45:18,14,08,1, 11.9,1,1, 1.818, 10515.391, 366.224, 52773.302 23/04/14,04:45:18,15,08,1, 11.9,1,1, 1.818, 10515.410, 366.226, 52773.315 23/04/14,04:45:18,16,08,1, 11.9,1,1, 1.818, 10515.398, 366.186, 52773.274 23/04/14,04:45:18,17,08,1, 11.9,1,1, 1.818, 10515.420, 366.213, 52773.339 23/04/14,04:45:18,18,08,1, 11.9,1,1, 1.818, 10515.415, 366.197, 52773.302 23/04/14,04:45:18,19,08,1, 11.9,1,1, 1.818, 10515.391, 366.199, 52773.339 23/04/14,04:45:19,00,08,1, 11.9,1,1, 1.818, 10515.386, 366.199, 52773.339 23/04/14,04:45:19,01,08,1, 11.9,1,1, 1.818, 10515.395, 366.234, 52773.314 23/04/14,04:45:19,02,08,1, 11.9,1,1, 1.818, 10515.397, 366.251, 52773.344 23/04/14,04:45:19,03,08,1, 11.9,1,1, 1.818, 10515.361, 366.231, 52773.336 23/04/14,04:45:19,04,08,1, 11.9,1,1, 1.818, 10515.391, 366.214, 52773.349 23/04/14,04:45:19,05,08,1, 11.9,1,1, 1.818, 10515.379, 366.204, 52773.346 23/04/14,04:45:19,06,08,1, 11.9,1,1, 1.818, 10515.403, 366.220, 52773.320 23/04/14,04:45:19,07,08,1, 11.9,1,1, 1.818, 10515.381, 366.240, 52773.287 23/04/14,04:45:19,08,08,1, 11.9,1,1, 1.818, 10515.378, 366.241, 52773.329 23/04/14,04:45:19,09,08,1, 11.9,1,1, 1.818, 10515.376, 366.228, 52773.289 23/04/14,04:45:19,10,08,1, 11.9,1,1, 1.818, 10515.373, 366.229, 52773.309 23/04/14,04:45:19,11,08,1, 11.9,1,1, 1.818, 10515.364, 366.237, 52773.314 23/04/14,04:45:19,12,08,1, 11.9,1,1, 1.818, 10515.391, 366.231, 52773.320 23/04/14,04:45:19,13,08,1, 11.9,1,1, 1.818, 10515.405, 366.253, 52773.340 23/04/14,04:45:19,14,08,1, 11.9,1,1, 1.818, 10515.374, 366.228, 52773.317 23/04/14,04:45:19,15,08,1, 11.9,1,1, 1.818, 10515.371, 366.237, 52773.287 23/04/14,04:45:19,16,08,1, 11.9,1,1, 1.818, 10515.390, 366.258, 52773.315 23/04/14,04:45:19,17,08,1, 11.9,1,1, 1.818, 10515.395, 366.238, 52773.370 23/04/14,04:45:19,18,08,1, 11.9,1,1, 1.818, 10515.404, 366.209, 52773.222 23/04/14,04:45:19,19,08,1, 11.9,1,1, 1.818, 10515.410, 366.244, 52773.249 23/04/14,04:45:20,00,08,1, 11.9,1,1, 1.820, 10515.403, 366.244, 52773.249 23/04/14,04:45:20,01,08,1, 11.9,1,1, 1.820, 10515.378, 366.218, 52773.278 23/04/14,04:45:20,02,08,1, 11.9,1,1, 1.820, 10515.371, 366.234, 52773.321 23/04/14,04:45:20,03,08,1, 11.9,1,1, 1.820, 10515.341, 366.233, 52773.295 23/04/14,04:45:20,04,08,1, 11.9,1,1, 1.820, 10515.358, 366.232, 52773.284 23/04/14,04:45:20,05,08,1, 11.9,1,1, 1.820, 10515.348, 366.234, 52773.264 23/04/14,04:45:20,06,08,1, 11.9,1,1, 1.820, 10515.355, 366.197, 52773.262 23/04/14,04:45:20,07,08,1, 11.9,1,1, 1.820, 10515.365, 366.236, 52773.278 23/04/14,04:45:20,08,08,1, 11.9,1,1, 1.820, 10515.368, 366.248, 52773.325 23/04/14,04:45:20,09,08,1, 11.9,1,1, 1.820, 10515.375, 366.224, 52773.296 23/04/14,04:45:20,10,08,1, 11.9,1,1, 1.820, 10515.370, 366.216, 52773.294 23/04/14,04:45:20,11,08,1, 11.9,1,1, 1.820, 10515.354, 366.230, 52773.300 23/04/14,04:45:20,12,08,1, 11.9,1,1, 1.820, 10515.345, 366.254, 52773.303 23/04/14,04:45:20,13,08,1, 11.9,1,1, 1.820, 10515.354, 366.250, 52773.285 23/04/14,04:45:20,14,08,1, 11.9,1,1, 1.820, 10515.331, 366.255, 52773.323 23/04/14,04:45:20,15,08,1, 11.9,1,1, 1.820, 10515.337, 366.220, 52773.306 23/04/14,04:45:20,16,08,1, 11.9,1,1, 1.820, 10515.326, 366.218, 52773.293 23/04/14,04:45:20,17,08,1, 11.9,1,1, 1.820, 10515.333, 366.255, 52773.276 23/04/14,04:45:20,18,08,1, 11.9,1,1, 1.820, 10515.338, 366.234, 52773.304 23/04/14,04:45:20,19,08,1, 11.9,1,1, 1.820, 10515.313, 366.243, 52773.314 23/04/14,04:45:21,00,08,1, 11.9,1,1, 1.817, 10515.311, 366.243, 52773.314 23/04/14,04:45:21,01,08,1, 11.9,1,1, 1.817, 10515.340, 366.229, 52773.311 23/04/14,04:45:21,02,08,1, 11.9,1,1, 1.817, 10515.341, 366.236, 52773.322 23/04/14,04:45:21,03,08,1, 11.9,1,1, 1.817, 10515.332, 366.230, 52773.308 23/04/14,04:45:21,04,08,1, 11.9,1,1, 1.817, 10515.340, 366.260, 52773.319 23/04/14,04:45:21,05,08,1, 11.9,1,1, 1.817, 10515.336, 366.242, 52773.332 23/04/14,04:45:21,06,08,1, 11.9,1,1, 1.817, 10515.346, 366.233, 52773.272 23/04/14,04:45:21,07,08,1, 11.9,1,1, 1.817, 10515.319, 366.258, 52773.294 23/04/14,04:45:21,08,08,1, 11.9,1,1, 1.817, 10515.316, 366.236, 52773.306 23/04/14,04:45:21,09,08,1, 11.9,1,1, 1.817, 10515.326, 366.266, 52773.272 23/04/14,04:45:21,10,08,1, 11.9,1,1, 1.817, 10515.335, 366.226, 52773.224 23/04/14,04:45:21,11,08,1, 11.9,1,1, 1.817, 10515.318, 366.219, 52773.325 23/04/14,04:45:21,12,08,1, 11.9,1,1, 1.817, 10515.346, 366.241, 52773.300 23/04/14,04:45:21,13,08,1, 11.9,1,1, 1.817, 10515.338, 366.262, 52773.332 23/04/14,04:45:21,14,08,1, 11.9,1,1, 1.817, 10515.316, 366.250, 52773.287 23/04/14,04:45:21,15,08,1, 11.9,1,1, 1.817, 10515.335, 366.238, 52773.298 23/04/14,04:45:21,16,08,1, 11.9,1,1, 1.817, 10515.327, 366.269, 52773.280 23/04/14,04:45:21,17,08,1, 11.9,1,1, 1.817, 10515.303, 366.242, 52773.286 23/04/14,04:45:21,18,08,1, 11.9,1,1, 1.817, 10515.314, 366.267, 52773.311 23/04/14,04:45:21,19,08,1, 11.9,1,1, 1.817, 10515.333, 366.291, 52773.305 23/04/14,04:45:22,00,08,1, 11.8,1,1, 1.812, 10515.327, 366.291, 52773.305 23/04/14,04:45:22,01,08,1, 11.8,1,1, 1.812, 10515.330, 366.252, 52773.303 23/04/14,04:45:22,02,08,1, 11.8,1,1, 1.812, 10515.318, 366.265, 52773.284 23/04/14,04:45:22,03,08,1, 11.8,1,1, 1.812, 10515.313, 366.248, 52773.229 23/04/14,04:45:22,04,08,1, 11.8,1,1, 1.812, 10515.312, 366.249, 52773.293 23/04/14,04:45:22,05,08,1, 11.8,1,1, 1.812, 10515.313, 366.264, 52773.301 23/04/14,04:45:22,06,08,1, 11.8,1,1, 1.812, 10515.310, 366.251, 52773.290 23/04/14,04:45:22,07,08,1, 11.8,1,1, 1.812, 10515.325, 366.262, 52773.318 23/04/14,04:45:22,08,08,1, 11.8,1,1, 1.812, 10515.301, 366.264, 52773.308 23/04/14,04:45:22,09,08,1, 11.8,1,1, 1.812, 10515.301, 366.258, 52773.279 23/04/14,04:45:22,10,08,1, 11.8,1,1, 1.812, 10515.323, 366.249, 52773.281 23/04/14,04:45:22,11,08,1, 11.8,1,1, 1.812, 10515.336, 366.270, 52773.299 23/04/14,04:45:22,12,08,1, 11.8,1,1, 1.812, 10515.299, 366.266, 52773.274 23/04/14,04:45:22,13,08,1, 11.8,1,1, 1.812, 10515.324, 366.259, 52773.338 23/04/14,04:45:22,14,08,1, 11.8,1,1, 1.812, 10515.327, 366.287, 52773.323 23/04/14,04:45:22,15,08,1, 11.8,1,1, 1.812, 10515.318, 366.283, 52773.314 23/04/14,04:45:22,16,08,1, 11.8,1,1, 1.812, 10515.309, 366.277, 52773.316 23/04/14,04:45:22,17,08,1, 11.8,1,1, 1.812, 10515.330, 366.280, 52773.325 23/04/14,04:45:22,18,08,1, 11.8,1,1, 1.812, 10515.305, 366.298, 52773.287 23/04/14,04:45:22,19,08,1, 11.8,1,1, 1.812, 10515.310, 366.271, 52773.275 23/04/14,04:45:23,00,08,1, 11.8,1,1, 1.813, 10515.302, 366.271, 52773.275 23/04/14,04:45:23,01,08,1, 11.8,1,1, 1.813, 10515.319, 366.293, 52773.327 23/04/14,04:45:23,02,08,1, 11.8,1,1, 1.813, 10515.303, 366.275, 52773.313 23/04/14,04:45:23,03,08,1, 11.8,1,1, 1.813, 10515.312, 366.282, 52773.295 23/04/14,04:45:23,04,08,1, 11.8,1,1, 1.813, 10515.308, 366.267, 52773.304 23/04/14,04:45:23,05,08,1, 11.8,1,1, 1.813, 10515.297, 366.272, 52773.330 23/04/14,04:45:23,06,08,1, 11.8,1,1, 1.813, 10515.318, 366.263, 52773.328 23/04/14,04:45:23,07,08,1, 11.8,1,1, 1.813, 10515.302, 366.254, 52773.339 23/04/14,04:45:23,08,08,1, 11.8,1,1, 1.813, 10515.300, 366.273, 52773.329 23/04/14,04:45:23,09,08,1, 11.8,1,1, 1.813, 10515.296, 366.273, 52773.350 23/04/14,04:45:23,10,08,1, 11.8,1,1, 1.813, 10515.283, 366.276, 52773.354 23/04/14,04:45:23,11,08,1, 11.8,1,1, 1.813, 10515.284, 366.277, 52773.302 23/04/14,04:45:23,12,08,1, 11.8,1,1, 1.813, 10515.276, 366.313, 52773.347 23/04/14,04:45:23,13,08,1, 11.8,1,1, 1.813, 10515.294, 366.331, 52773.282 23/04/14,04:45:23,14,08,1, 11.8,1,1, 1.813, 10515.309, 366.307, 52773.293 23/04/14,04:45:23,15,08,1, 11.8,1,1, 1.813, 10515.298, 366.291, 52773.300 23/04/14,04:45:23,16,08,1, 11.8,1,1, 1.813, 10515.289, 366.307, 52773.318 23/04/14,04:45:23,17,08,1, 11.8,1,1, 1.813, 10515.290, 366.288, 52773.368 23/04/14,04:45:23,18,08,1, 11.8,1,1, 1.813, 10515.293, 366.301, 52773.349 23/04/14,04:45:23,19,08,1, 11.8,1,1, 1.813, 10515.286, 366.331, 52773.309 23/04/14,04:45:24,00,07,1, 11.9,1,1, 1.811, 10515.286, 366.331, 52773.309 23/04/14,04:45:24,01,07,1, 11.9,1,1, 1.811, 10515.311, 366.280, 52773.298 23/04/14,04:45:24,02,07,1, 11.9,1,1, 1.811, 10515.296, 366.283, 52773.274 23/04/14,04:45:24,03,07,1, 11.9,1,1, 1.811, 10515.292, 366.272, 52773.336 23/04/14,04:45:24,04,07,1, 11.9,1,1, 1.811, 10515.273, 366.317, 52773.339 23/04/14,04:45:24,05,07,1, 11.9,1,1, 1.811, 10515.278, 366.286, 52773.313 23/04/14,04:45:24,06,07,1, 11.9,1,1, 1.811, 10515.276, 366.296, 52773.323 23/04/14,04:45:24,07,07,1, 11.9,1,1, 1.811, 10515.274, 366.288, 52773.302 23/04/14,04:45:24,08,07,1, 11.9,1,1, 1.811, 10515.275, 366.299, 52773.347 23/04/14,04:45:24,09,07,1, 11.9,1,1, 1.811, 10515.278, 366.303, 52773.318 23/04/14,04:45:24,10,07,1, 11.9,1,1, 1.811, 10515.285, 366.304, 52773.335 23/04/14,04:45:24,11,07,1, 11.9,1,1, 1.811, 10515.270, 366.291, 52773.312 23/04/14,04:45:24,12,07,1, 11.9,1,1, 1.811, 10515.284, 366.299, 52773.308 23/04/14,04:45:24,13,07,1, 11.9,1,1, 1.811, 10515.280, 366.307, 52773.339 23/04/14,04:45:24,14,07,1, 11.9,1,1, 1.811, 10515.281, 366.266, 52773.301 23/04/14,04:45:24,15,07,1, 11.9,1,1, 1.811, 10515.273, 366.301, 52773.309 23/04/14,04:45:24,16,07,1, 11.9,1,1, 1.811, 10515.266, 366.295, 52773.290 23/04/14,04:45:24,17,07,1, 11.9,1,1, 1.811, 10515.279, 366.295, 52773.330 23/04/14,04:45:24,18,07,1, 11.9,1,1, 1.811, 10515.272, 366.331, 52773.315 23/04/14,04:45:24,19,07,1, 11.9,1,1, 1.811, 10515.274, 366.308, 52773.335 23/04/14,04:45:25,00,07,1, 11.9,1,1, 1.818, 10515.269, 366.308, 52773.335 23/04/14,04:45:25,01,07,1, 11.9,1,1, 1.818, 10515.268, 366.298, 52773.322 23/04/14,04:45:25,02,07,1, 11.9,1,1, 1.818, 10515.261, 366.283, 52773.312 23/04/14,04:45:25,03,07,1, 11.9,1,1, 1.818, 10515.281, 366.300, 52773.293 23/04/14,04:45:25,04,07,1, 11.9,1,1, 1.818, 10515.286, 366.307, 52773.310 23/04/14,04:45:25,05,07,1, 11.9,1,1, 1.818, 10515.280, 366.290, 52773.324 23/04/14,04:45:25,06,07,1, 11.9,1,1, 1.818, 10515.281, 366.293, 52773.349 23/04/14,04:45:25,07,07,1, 11.9,1,1, 1.818, 10515.255, 366.297, 52773.299 23/04/14,04:45:25,08,07,1, 11.9,1,1, 1.818, 10515.276, 366.277, 52773.332 23/04/14,04:45:25,09,07,1, 11.9,1,1, 1.818, 10515.269, 366.306, 52773.295 23/04/14,04:45:25,10,07,1, 11.9,1,1, 1.818, 10515.287, 366.298, 52773.294 23/04/14,04:45:25,11,07,1, 11.9,1,1, 1.818, 10515.251, 366.292, 52773.313 23/04/14,04:45:25,12,07,1, 11.9,1,1, 1.818, 10515.288, 366.289, 52773.307 23/04/14,04:45:25,13,07,1, 11.9,1,1, 1.818, 10515.270, 366.295, 52773.313 23/04/14,04:45:25,14,07,1, 11.9,1,1, 1.818, 10515.251, 366.292, 52773.296 23/04/14,04:45:25,15,07,1, 11.9,1,1, 1.818, 10515.274, 366.303, 52773.348 23/04/14,04:45:25,16,07,1, 11.9,1,1, 1.818, 10515.249, 366.302, 52773.305 23/04/14,04:45:25,17,07,1, 11.9,1,1, 1.818, 10515.260, 366.320, 52773.312 23/04/14,04:45:25,18,07,1, 11.9,1,1, 1.818, 10515.259, 366.325, 52773.333 23/04/14,04:45:25,19,07,1, 11.9,1,1, 1.818, 10515.282, 366.329, 52773.321 23/04/14,04:45:26,00,07,1, 11.9,1,1, 1.815, 10515.277, 366.329, 52773.321 23/04/14,04:45:26,01,07,1, 11.9,1,1, 1.815, 10515.269, 366.311, 52773.328 23/04/14,04:45:26,02,07,1, 11.9,1,1, 1.815, 10515.269, 366.313, 52773.285 23/04/14,04:45:26,03,07,1, 11.9,1,1, 1.815, 10515.272, 366.322, 52773.287 23/04/14,04:45:26,04,07,1, 11.9,1,1, 1.815, 10515.252, 366.307, 52773.284 23/04/14,04:45:26,05,07,1, 11.9,1,1, 1.815, 10515.273, 366.314, 52773.288 23/04/14,04:45:26,06,07,1, 11.9,1,1, 1.815, 10515.240, 366.330, 52773.298 23/04/14,04:45:26,07,07,1, 11.9,1,1, 1.815, 10515.239, 366.307, 52773.268 23/04/14,04:45:26,08,07,1, 11.9,1,1, 1.815, 10515.258, 366.315, 52773.314 23/04/14,04:45:26,09,07,1, 11.9,1,1, 1.815, 10515.227, 366.335, 52773.282 23/04/14,04:45:26,10,07,1, 11.9,1,1, 1.815, 10515.262, 366.315, 52773.305 23/04/14,04:45:26,11,07,1, 11.9,1,1, 1.815, 10515.245, 366.312, 52773.286 23/04/14,04:45:26,12,07,1, 11.9,1,1, 1.815, 10515.238, 366.304, 52773.290 23/04/14,04:45:26,13,07,1, 11.9,1,1, 1.815, 10515.252, 366.321, 52773.300 23/04/14,04:45:26,14,07,1, 11.9,1,1, 1.815, 10515.215, 366.301, 52773.288 23/04/14,04:45:26,15,07,1, 11.9,1,1, 1.815, 10515.221, 366.305, 52773.318 23/04/14,04:45:26,16,07,1, 11.9,1,1, 1.815, 10515.229, 366.298, 52773.288 23/04/14,04:45:26,17,07,1, 11.9,1,1, 1.815, 10515.234, 366.290, 52773.291 23/04/14,04:45:26,18,07,1, 11.9,1,1, 1.815, 10515.244, 366.301, 52773.323 23/04/14,04:45:26,19,07,1, 11.9,1,1, 1.815, 10515.247, 366.296, 52773.277 23/04/14,04:45:27,00,07,1, 11.9,1,1, 1.819, 10515.244, 366.296, 52773.277 23/04/14,04:45:27,01,07,1, 11.9,1,1, 1.819, 10515.263, 366.326, 52773.399 23/04/14,04:45:27,02,07,1, 11.9,1,1, 1.819, 10515.196, 366.326, 52773.273 23/04/14,04:45:27,03,07,1, 11.9,1,1, 1.819, 10515.199, 366.324, 52773.339 23/04/14,04:45:27,04,07,1, 11.9,1,1, 1.819, 10515.214, 366.316, 52773.363 23/04/14,04:45:27,05,07,1, 11.9,1,1, 1.819, 10515.245, 366.327, 52773.324 23/04/14,04:45:27,06,07,1, 11.9,1,1, 1.819, 10515.227, 366.322, 52773.298 23/04/14,04:45:27,07,07,1, 11.9,1,1, 1.819, 10515.213, 366.334, 52773.314 23/04/14,04:45:27,08,07,1, 11.9,1,1, 1.819, 10515.209, 366.320, 52773.285 23/04/14,04:45:27,09,07,1, 11.9,1,1, 1.819, 10515.192, 366.301, 52773.293 23/04/14,04:45:27,10,07,1, 11.9,1,1, 1.819, 10515.228, 366.317, 52773.280 23/04/14,04:45:27,11,07,1, 11.9,1,1, 1.819, 10515.227, 366.336, 52773.297 23/04/14,04:45:27,12,07,1, 11.9,1,1, 1.819, 10515.210, 366.333, 52773.307 23/04/14,04:45:27,13,07,1, 11.9,1,1, 1.819, 10515.234, 366.326, 52773.283 23/04/14,04:45:27,14,07,1, 11.9,1,1, 1.819, 10515.225, 366.316, 52773.266 23/04/14,04:45:27,15,07,1, 11.9,1,1, 1.819, 10515.251, 366.336, 52773.293 23/04/14,04:45:27,16,07,1, 11.9,1,1, 1.819, 10515.230, 366.323, 52773.317 23/04/14,04:45:27,17,07,1, 11.9,1,1, 1.819, 10515.223, 366.328, 52773.320 23/04/14,04:45:27,18,07,1, 11.9,1,1, 1.819, 10515.240, 366.341, 52773.282 23/04/14,04:45:27,19,07,1, 11.9,1,1, 1.819, 10515.227, 366.350, 52773.291 23/04/14,04:45:28,00,07,1, 11.9,1,1, 1.816, 10515.219, 366.350, 52773.291 23/04/14,04:45:28,01,07,1, 11.9,1,1, 1.816, 10515.234, 366.338, 52773.304 23/04/14,04:45:28,02,07,1, 11.9,1,1, 1.816, 10515.219, 366.330, 52773.275 23/04/14,04:45:28,03,07,1, 11.9,1,1, 1.816, 10515.200, 366.338, 52773.297 23/04/14,04:45:28,04,07,1, 11.9,1,1, 1.816, 10515.217, 366.334, 52773.285 23/04/14,04:45:28,05,07,1, 11.9,1,1, 1.816, 10515.198, 366.323, 52773.312 23/04/14,04:45:28,06,07,1, 11.9,1,1, 1.816, 10515.199, 366.345, 52773.308 23/04/14,04:45:28,07,07,1, 11.9,1,1, 1.816, 10515.229, 366.344, 52773.286 23/04/14,04:45:28,08,07,1, 11.9,1,1, 1.816, 10515.215, 366.339, 52773.321 23/04/14,04:45:28,09,07,1, 11.9,1,1, 1.816, 10515.221, 366.333, 52773.314 23/04/14,04:45:28,10,07,1, 11.9,1,1, 1.816, 10515.224, 366.364, 52773.290 23/04/14,04:45:28,11,07,1, 11.9,1,1, 1.816, 10515.214, 366.333, 52773.283 23/04/14,04:45:28,12,07,1, 11.9,1,1, 1.816, 10515.217, 366.344, 52773.310 23/04/14,04:45:28,13,07,1, 11.9,1,1, 1.816, 10515.216, 366.338, 52773.305 23/04/14,04:45:28,14,07,1, 11.9,1,1, 1.816, 10515.220, 366.327, 52773.276 23/04/14,04:45:28,15,07,1, 11.9,1,1, 1.816, 10515.225, 366.325, 52773.312 23/04/14,04:45:28,16,07,1, 11.9,1,1, 1.816, 10515.222, 366.333, 52773.296 23/04/14,04:45:28,17,07,1, 11.9,1,1, 1.816, 10515.227, 366.323, 52773.321 23/04/14,04:45:28,18,07,1, 11.9,1,1, 1.816, 10515.194, 366.290, 52773.034 23/04/14,04:45:28,19,07,1, 11.9,1,1, 1.816, 10515.159, 366.330, 52773.343 23/04/14,04:45:29,00,07,1, 11.9,1,1, 1.815, 10515.152, 366.330, 52773.343 23/04/14,04:45:29,01,07,1, 11.9,1,1, 1.815, 10515.194, 366.328, 52773.319 23/04/14,04:45:29,02,07,1, 11.9,1,1, 1.815, 10515.196, 366.311, 52773.307 23/04/14,04:45:29,03,07,1, 11.9,1,1, 1.815, 10515.184, 366.336, 52773.268 23/04/14,04:45:29,04,07,1, 11.9,1,1, 1.815, 10515.196, 366.337, 52773.295 23/04/14,04:45:29,05,07,1, 11.9,1,1, 1.815, 10515.199, 366.329, 52773.318 23/04/14,04:45:29,06,07,1, 11.9,1,1, 1.815, 10515.180, 366.351, 52773.335 23/04/14,04:45:29,07,07,1, 11.9,1,1, 1.815, 10515.195, 366.344, 52773.292 23/04/14,04:45:29,08,07,1, 11.9,1,1, 1.815, 10515.201, 366.319, 52773.321 23/04/14,04:45:29,09,07,1, 11.9,1,1, 1.815, 10515.202, 366.346, 52773.289 23/04/14,04:45:29,10,07,1, 11.9,1,1, 1.815, 10515.189, 366.349, 52773.324 23/04/14,04:45:29,11,07,1, 11.9,1,1, 1.815, 10515.181, 366.344, 52773.294 23/04/14,04:45:29,12,07,1, 11.9,1,1, 1.815, 10515.224, 366.346, 52773.344 23/04/14,04:45:29,13,07,1, 11.9,1,1, 1.815, 10515.203, 366.346, 52773.287 23/04/14,04:45:29,14,07,1, 11.9,1,1, 1.815, 10515.198, 366.345, 52773.280 23/04/14,04:45:29,15,07,1, 11.9,1,1, 1.815, 10515.211, 366.333, 52773.216 23/04/14,04:45:29,16,07,1, 11.9,1,1, 1.815, 10515.205, 366.331, 52773.279 23/04/14,04:45:29,17,07,1, 11.9,1,1, 1.815, 10515.199, 366.328, 52773.187 23/04/14,04:45:29,18,07,1, 11.9,1,1, 1.815, 10515.184, 366.319, 52773.237 23/04/14,04:45:29,19,07,1, 11.9,1,1, 1.815, 10515.215, 366.333, 52773.296 23/04/14,04:45:30,00,08,1, 11.9,1,1, 1.814, 10515.211, 366.333, 52773.296 23/04/14,04:45:30,01,08,1, 11.9,1,1, 1.814, 10515.221, 366.322, 52773.236 23/04/14,04:45:30,02,08,1, 11.9,1,1, 1.814, 10515.206, 366.340, 52773.249 23/04/14,04:45:30,03,08,1, 11.9,1,1, 1.814, 10515.209, 366.370, 52773.252 23/04/14,04:45:30,04,08,1, 11.9,1,1, 1.814, 10515.199, 366.340, 52773.309 23/04/14,04:45:30,05,08,1, 11.9,1,1, 1.814, 10515.178, 366.356, 52773.271 23/04/14,04:45:30,06,08,1, 11.9,1,1, 1.814, 10515.200, 366.353, 52773.284 23/04/14,04:45:30,07,08,1, 11.9,1,1, 1.814, 10515.197, 366.342, 52773.272 23/04/14,04:45:30,08,08,1, 11.9,1,1, 1.814, 10515.171, 366.364, 52773.269 23/04/14,04:45:30,09,08,1, 11.9,1,1, 1.814, 10515.196, 366.369, 52773.293 23/04/14,04:45:30,10,08,1, 11.9,1,1, 1.814, 10515.191, 366.363, 52773.310 23/04/14,04:45:30,11,08,1, 11.9,1,1, 1.814, 10515.202, 366.342, 52773.317 23/04/14,04:45:30,12,08,1, 11.9,1,1, 1.814, 10515.213, 366.328, 52773.293 23/04/14,04:45:30,13,08,1, 11.9,1,1, 1.814, 10515.194, 366.351, 52773.287 23/04/14,04:45:30,14,08,1, 11.9,1,1, 1.814, 10515.202, 366.370, 52773.352 23/04/14,04:45:30,15,08,1, 11.9,1,1, 1.814, 10515.170, 366.336, 52773.289 23/04/14,04:45:30,16,08,1, 11.9,1,1, 1.814, 10515.180, 366.335, 52773.310 23/04/14,04:45:30,17,08,1, 11.9,1,1, 1.814, 10515.181, 366.339, 52773.302 23/04/14,04:45:30,18,08,1, 11.9,1,1, 1.814, 10515.198, 366.323, 52773.293 23/04/14,04:45:30,19,08,1, 11.9,1,1, 1.814, 10515.192, 366.332, 52773.306 23/04/14,04:45:31,00,08,1, 11.9,1,1, 1.815, 10515.186, 366.332, 52773.306 23/04/14,04:45:31,01,08,1, 11.9,1,1, 1.815, 10515.198, 366.326, 52773.275 23/04/14,04:45:31,02,08,1, 11.9,1,1, 1.815, 10515.186, 366.337, 52773.308 23/04/14,04:45:31,03,08,1, 11.9,1,1, 1.815, 10515.211, 366.316, 52773.299 23/04/14,04:45:31,04,08,1, 11.9,1,1, 1.815, 10515.178, 366.334, 52773.288 23/04/14,04:45:31,05,08,1, 11.9,1,1, 1.815, 10515.198, 366.343, 52773.367 23/04/14,04:45:31,06,08,1, 11.9,1,1, 1.815, 10515.210, 366.333, 52773.309 23/04/14,04:45:31,07,08,1, 11.9,1,1, 1.815, 10515.196, 366.329, 52773.300 23/04/14,04:45:31,08,08,1, 11.9,1,1, 1.815, 10515.195, 366.329, 52773.319 23/04/14,04:45:31,09,08,1, 11.9,1,1, 1.815, 10515.205, 366.334, 52773.283 23/04/14,04:45:31,10,08,1, 11.9,1,1, 1.815, 10515.190, 366.355, 52773.322 23/04/14,04:45:31,11,08,1, 11.9,1,1, 1.815, 10515.169, 366.328, 52773.284 23/04/14,04:45:31,12,08,1, 11.9,1,1, 1.815, 10515.194, 366.340, 52773.299 23/04/14,04:45:31,13,08,1, 11.9,1,1, 1.815, 10515.195, 366.340, 52773.306 23/04/14,04:45:31,14,08,1, 11.9,1,1, 1.815, 10515.192, 366.352, 52773.315 23/04/14,04:45:31,15,08,1, 11.9,1,1, 1.815, 10515.201, 366.369, 52773.305 23/04/14,04:45:31,16,08,1, 11.9,1,1, 1.815, 10515.198, 366.348, 52773.326 23/04/14,04:45:31,17,08,1, 11.9,1,1, 1.815, 10515.189, 366.353, 52773.329 23/04/14,04:45:31,18,08,1, 11.9,1,1, 1.815, 10515.191, 366.354, 52773.340 23/04/14,04:45:31,19,08,1, 11.9,1,1, 1.815, 10515.205, 366.360, 52773.322 23/04/14,04:45:32,00,09,1, 11.9,1,1, 1.816, 10515.202, 366.360, 52773.322 23/04/14,04:45:32,01,09,1, 11.9,1,1, 1.816, 10515.204, 366.352, 52773.306 23/04/14,04:45:32,02,09,1, 11.9,1,1, 1.816, 10515.202, 366.352, 52773.310 23/04/14,04:45:32,03,09,1, 11.9,1,1, 1.816, 10515.185, 366.361, 52773.310 23/04/14,04:45:32,04,09,1, 11.9,1,1, 1.816, 10515.196, 366.353, 52773.325 23/04/14,04:45:32,05,09,1, 11.9,1,1, 1.816, 10515.183, 366.339, 52773.329 23/04/14,04:45:32,06,09,1, 11.9,1,1, 1.816, 10515.182, 366.346, 52773.280 23/04/14,04:45:32,07,09,1, 11.9,1,1, 1.816, 10515.194, 366.384, 52773.341 23/04/14,04:45:32,08,09,1, 11.9,1,1, 1.816, 10515.205, 366.342, 52773.272 23/04/14,04:45:32,09,09,1, 11.9,1,1, 1.816, 10515.174, 366.356, 52773.282 23/04/14,04:45:32,10,09,1, 11.9,1,1, 1.816, 10515.168, 366.343, 52773.278 23/04/14,04:45:32,11,09,1, 11.9,1,1, 1.816, 10515.148, 366.413, 52773.599 23/04/14,04:45:32,12,09,1, 11.9,1,1, 1.816, 10515.225, 366.337, 52773.317 23/04/14,04:45:32,13,09,1, 11.9,1,1, 1.816, 10515.194, 366.353, 52773.078 23/04/14,04:45:32,14,09,1, 11.9,1,1, 1.816, 10515.194, 366.348, 52773.223 23/04/14,04:45:32,15,09,1, 11.9,1,1, 1.816, 10515.202, 366.365, 52773.254 23/04/14,04:45:32,16,09,1, 11.9,1,1, 1.816, 10515.165, 366.383, 52773.297 23/04/14,04:45:32,17,09,1, 11.9,1,1, 1.816, 10515.181, 366.368, 52773.303 23/04/14,04:45:32,18,09,1, 11.9,1,1, 1.816, 10515.173, 366.372, 52773.295 23/04/14,04:45:32,19,09,1, 11.9,1,1, 1.816, 10515.187, 366.356, 52773.298 23/04/14,04:45:33,00,09,1, 11.9,1,1, 1.816, 10515.186, 366.356, 52773.298 23/04/14,04:45:33,01,09,1, 11.9,1,1, 1.816, 10515.189, 366.365, 52773.343 23/04/14,04:45:33,02,09,1, 11.9,1,1, 1.816, 10515.173, 366.346, 52773.300 23/04/14,04:45:33,03,09,1, 11.9,1,1, 1.816, 10515.152, 366.368, 52773.306 23/04/14,04:45:33,04,09,1, 11.9,1,1, 1.816, 10515.160, 366.375, 52773.318 23/04/14,04:45:33,05,09,1, 11.9,1,1, 1.816, 10515.152, 366.381, 52773.298 23/04/14,04:45:33,06,09,1, 11.9,1,1, 1.816, 10515.185, 366.393, 52773.271 23/04/14,04:45:33,07,09,1, 11.9,1,1, 1.816, 10515.144, 366.388, 52773.301 23/04/14,04:45:33,08,09,1, 11.9,1,1, 1.816, 10515.158, 366.357, 52773.330 23/04/14,04:45:33,09,09,1, 11.9,1,1, 1.816, 10515.153, 366.366, 52773.301 23/04/14,04:45:33,10,09,1, 11.9,1,1, 1.816, 10515.192, 366.398, 52773.298 23/04/14,04:45:33,11,09,1, 11.9,1,1, 1.816, 10515.165, 366.369, 52773.315 23/04/14,04:45:33,12,09,1, 11.9,1,1, 1.816, 10515.167, 366.383, 52773.294 23/04/14,04:45:33,13,09,1, 11.9,1,1, 1.816, 10515.195, 366.379, 52773.311 23/04/14,04:45:33,14,09,1, 11.9,1,1, 1.816, 10515.174, 366.365, 52773.290 23/04/14,04:45:33,15,09,1, 11.9,1,1, 1.816, 10515.179, 366.372, 52773.309 23/04/14,04:45:33,16,09,1, 11.9,1,1, 1.816, 10515.173, 366.377, 52773.260 23/04/14,04:45:33,17,09,1, 11.9,1,1, 1.816, 10515.142, 366.361, 52773.280 23/04/14,04:45:33,18,09,1, 11.9,1,1, 1.816, 10515.145, 366.374, 52773.287 23/04/14,04:45:33,19,09,1, 11.9,1,1, 1.816, 10515.172, 366.387, 52773.295 23/04/14,04:45:34,00,10,1, 11.9,1,1, 1.817, 10515.169, 366.387, 52773.295 23/04/14,04:45:34,01,10,1, 11.9,1,1, 1.817, 10515.179, 366.365, 52773.333 23/04/14,04:45:34,02,10,1, 11.9,1,1, 1.817, 10515.132, 366.377, 52773.293 23/04/14,04:45:34,03,10,1, 11.9,1,1, 1.817, 10515.172, 366.372, 52773.328 23/04/14,04:45:34,04,10,1, 11.9,1,1, 1.817, 10515.156, 366.393, 52773.322 23/04/14,04:45:34,05,10,1, 11.9,1,1, 1.817, 10515.174, 366.395, 52773.303 23/04/14,04:45:34,06,10,1, 11.9,1,1, 1.817, 10515.153, 366.367, 52773.287 23/04/14,04:45:34,07,10,1, 11.9,1,1, 1.817, 10515.180, 366.375, 52773.311 23/04/14,04:45:34,08,10,1, 11.9,1,1, 1.817, 10515.188, 366.371, 52773.303 23/04/14,04:45:34,09,10,1, 11.9,1,1, 1.817, 10515.167, 366.378, 52773.320 23/04/14,04:45:34,10,10,1, 11.9,1,1, 1.817, 10515.162, 366.353, 52773.314 23/04/14,04:45:34,11,10,1, 11.9,1,1, 1.817, 10515.160, 366.360, 52773.313 23/04/14,04:45:34,12,10,1, 11.9,1,1, 1.817, 10515.155, 366.379, 52773.305 23/04/14,04:45:34,13,10,1, 11.9,1,1, 1.817, 10515.164, 366.353, 52773.300 23/04/14,04:45:34,14,10,1, 11.9,1,1, 1.817, 10515.154, 366.337, 52773.311 23/04/14,04:45:34,15,10,1, 11.9,1,1, 1.817, 10515.143, 366.356, 52773.318 23/04/14,04:45:34,16,10,1, 11.9,1,1, 1.817, 10515.167, 366.342, 52773.317 23/04/14,04:45:34,17,10,1, 11.9,1,1, 1.817, 10515.155, 366.366, 52773.326 23/04/14,04:45:34,18,10,1, 11.9,1,1, 1.817, 10515.140, 366.354, 52773.290 23/04/14,04:45:34,19,10,1, 11.9,1,1, 1.817, 10515.151, 366.388, 52773.322 23/04/14,04:45:35,00,09,1, 11.9,1,1, 1.817, 10515.144, 366.388, 52773.322 23/04/14,04:45:35,01,09,1, 11.9,1,1, 1.817, 10515.173, 366.369, 52773.335 23/04/14,04:45:35,02,09,1, 11.9,1,1, 1.817, 10515.151, 366.376, 52773.303 23/04/14,04:45:35,03,09,1, 11.9,1,1, 1.817, 10515.162, 366.374, 52773.337 23/04/14,04:45:35,04,09,1, 11.9,1,1, 1.817, 10515.157, 366.393, 52773.307 23/04/14,04:45:35,05,09,1, 11.9,1,1, 1.817, 10515.149, 366.392, 52773.317 23/04/14,04:45:35,06,09,1, 11.9,1,1, 1.817, 10515.164, 366.388, 52773.291 23/04/14,04:45:35,07,09,1, 11.9,1,1, 1.817, 10515.174, 366.341, 52773.325 23/04/14,04:45:35,08,09,1, 11.9,1,1, 1.817, 10515.152, 366.365, 52773.300 23/04/14,04:45:35,09,09,1, 11.9,1,1, 1.817, 10515.169, 366.366, 52773.291 23/04/14,04:45:35,10,09,1, 11.9,1,1, 1.817, 10515.153, 366.378, 52773.334 23/04/14,04:45:35,11,09,1, 11.9,1,1, 1.817, 10515.165, 366.358, 52773.320 23/04/14,04:45:35,12,09,1, 11.9,1,1, 1.817, 10515.169, 366.353, 52773.310 23/04/14,04:45:35,13,09,1, 11.9,1,1, 1.817, 10515.171, 366.365, 52773.327 23/04/14,04:45:35,14,09,1, 11.9,1,1, 1.817, 10515.159, 366.365, 52773.276 23/04/14,04:45:35,15,09,1, 11.9,1,1, 1.817, 10515.160, 366.355, 52773.288 23/04/14,04:45:35,16,09,1, 11.9,1,1, 1.817, 10515.155, 366.350, 52773.288 23/04/14,04:45:35,17,09,1, 11.9,1,1, 1.817, 10515.157, 366.349, 52773.330 23/04/14,04:45:35,18,09,1, 11.9,1,1, 1.817, 10515.152, 366.348, 52773.308 23/04/14,04:45:35,19,09,1, 11.9,1,1, 1.817, 10515.161, 366.365, 52773.320 23/04/14,04:45:36,00,09,1, 11.9,1,1, 1.817, 10515.161, 366.365, 52773.320 23/04/14,04:45:36,01,09,1, 11.9,1,1, 1.817, 10515.169, 366.369, 52773.312 23/04/14,04:45:36,02,09,1, 11.9,1,1, 1.817, 10515.155, 366.351, 52773.279 23/04/14,04:45:36,03,09,1, 11.9,1,1, 1.817, 10515.178, 366.357, 52773.344 23/04/14,04:45:36,04,09,1, 11.9,1,1, 1.817, 10515.172, 366.358, 52773.311 23/04/14,04:45:36,05,09,1, 11.9,1,1, 1.817, 10515.151, 366.350, 52773.305 23/04/14,04:45:36,06,09,1, 11.9,1,1, 1.817, 10515.170, 366.369, 52773.317 23/04/14,04:45:36,07,09,1, 11.9,1,1, 1.817, 10515.181, 366.360, 52773.331 23/04/14,04:45:36,08,09,1, 11.9,1,1, 1.817, 10515.157, 366.345, 52773.282 23/04/14,04:45:36,09,09,1, 11.9,1,1, 1.817, 10515.159, 366.367, 52773.301 23/04/14,04:45:36,10,09,1, 11.9,1,1, 1.817, 10515.170, 366.339, 52773.288 23/04/14,04:45:36,11,09,1, 11.9,1,1, 1.817, 10515.152, 366.350, 52773.292 23/04/14,04:45:36,12,09,1, 11.9,1,1, 1.817, 10515.151, 366.358, 52773.289 23/04/14,04:45:36,13,09,1, 11.9,1,1, 1.817, 10515.146, 366.368, 52773.302 23/04/14,04:45:36,14,09,1, 11.9,1,1, 1.817, 10515.151, 366.355, 52773.305 23/04/14,04:45:36,15,09,1, 11.9,1,1, 1.817, 10515.146, 366.360, 52773.293 23/04/14,04:45:36,16,09,1, 11.9,1,1, 1.817, 10515.144, 366.354, 52773.280 23/04/14,04:45:36,17,09,1, 11.9,1,1, 1.817, 10515.161, 366.345, 52773.321 23/04/14,04:45:36,18,09,1, 11.9,1,1, 1.817, 10515.162, 366.350, 52773.293 23/04/14,04:45:36,19,09,1, 11.9,1,1, 1.817, 10515.164, 366.349, 52773.311 23/04/14,04:45:37,00,09,1, 12.0,1,1, 1.815, 10515.161, 366.349, 52773.311 23/04/14,04:45:37,01,09,1, 12.0,1,1, 1.815, 10515.166, 366.355, 52773.329 23/04/14,04:45:37,02,09,1, 12.0,1,1, 1.815, 10515.139, 366.354, 52773.320 23/04/14,04:45:37,03,09,1, 12.0,1,1, 1.815, 10515.150, 366.367, 52773.318 23/04/14,04:45:37,04,09,1, 12.0,1,1, 1.815, 10515.178, 366.394, 52773.318 23/04/14,04:45:37,05,09,1, 12.0,1,1, 1.815, 10515.175, 366.363, 52773.309 23/04/14,04:45:37,06,09,1, 12.0,1,1, 1.815, 10515.165, 366.375, 52773.280 23/04/14,04:45:37,07,09,1, 12.0,1,1, 1.815, 10515.159, 366.368, 52773.308 23/04/14,04:45:37,08,09,1, 12.0,1,1, 1.815, 10515.151, 366.343, 52773.283 23/04/14,04:45:37,09,09,1, 12.0,1,1, 1.815, 10515.165, 366.387, 52773.316 23/04/14,04:45:37,10,09,1, 12.0,1,1, 1.815, 10515.158, 366.384, 52773.306 23/04/14,04:45:37,11,09,1, 12.0,1,1, 1.815, 10515.171, 366.390, 52773.301 23/04/14,04:45:37,12,09,1, 12.0,1,1, 1.815, 10515.149, 366.380, 52773.306 23/04/14,04:45:37,13,09,1, 12.0,1,1, 1.815, 10515.155, 366.381, 52773.308 23/04/14,04:45:37,14,09,1, 12.0,1,1, 1.815, 10515.164, 366.394, 52773.313 23/04/14,04:45:37,15,09,1, 12.0,1,1, 1.815, 10515.161, 366.399, 52773.327 23/04/14,04:45:37,16,09,1, 12.0,1,1, 1.815, 10515.162, 366.385, 52773.362 23/04/14,04:45:37,17,09,1, 12.0,1,1, 1.815, 10515.180, 366.378, 52773.320 23/04/14,04:45:37,18,09,1, 12.0,1,1, 1.815, 10515.164, 366.372, 52773.299 23/04/14,04:45:37,19,09,1, 12.0,1,1, 1.815, 10515.170, 366.379, 52773.321 23/04/14,04:45:38,00,09,1, 11.9,1,1, 1.813, 10515.169, 366.379, 52773.321 23/04/14,04:45:38,01,09,1, 11.9,1,1, 1.813, 10515.167, 366.386, 52773.320 23/04/14,04:45:38,02,09,1, 11.9,1,1, 1.813, 10515.153, 366.391, 52773.302 23/04/14,04:45:38,03,09,1, 11.9,1,1, 1.813, 10515.145, 366.389, 52773.338 23/04/14,04:45:38,04,09,1, 11.9,1,1, 1.813, 10515.169, 366.386, 52773.261 23/04/14,04:45:38,05,09,1, 11.9,1,1, 1.813, 10515.139, 366.380, 52773.310 23/04/14,04:45:38,06,09,1, 11.9,1,1, 1.813, 10515.157, 366.375, 52773.320 23/04/14,04:45:38,07,09,1, 11.9,1,1, 1.813, 10515.162, 366.382, 52773.307 23/04/14,04:45:38,08,09,1, 11.9,1,1, 1.813, 10515.172, 366.377, 52773.302 23/04/14,04:45:38,09,09,1, 11.9,1,1, 1.813, 10515.140, 366.379, 52773.309 23/04/14,04:45:38,10,09,1, 11.9,1,1, 1.813, 10515.175, 366.370, 52773.310 23/04/14,04:45:38,11,09,1, 11.9,1,1, 1.813, 10515.181, 366.390, 52773.285 23/04/14,04:45:38,12,09,1, 11.9,1,1, 1.813, 10515.168, 366.389, 52773.289 23/04/14,04:45:38,13,09,1, 11.9,1,1, 1.813, 10515.159, 366.376, 52773.256 23/04/14,04:45:38,14,09,1, 11.9,1,1, 1.813, 10515.170, 366.370, 52773.324 23/04/14,04:45:38,15,09,1, 11.9,1,1, 1.813, 10515.152, 366.379, 52773.332 23/04/14,04:45:38,16,09,1, 11.9,1,1, 1.813, 10515.173, 366.373, 52773.304 23/04/14,04:45:38,17,09,1, 11.9,1,1, 1.813, 10515.167, 366.378, 52773.312 23/04/14,04:45:38,18,09,1, 11.9,1,1, 1.813, 10515.165, 366.394, 52773.334 23/04/14,04:45:38,19,09,1, 11.9,1,1, 1.813, 10515.183, 366.382, 52773.289 23/04/14,04:45:39,00,09,1, 11.9,1,1, 1.819, 10515.177, 366.382, 52773.289 23/04/14,04:45:39,01,09,1, 11.9,1,1, 1.819, 10515.168, 366.404, 52773.327 23/04/14,04:45:39,02,09,1, 11.9,1,1, 1.819, 10515.156, 366.408, 52773.311 23/04/14,04:45:39,03,09,1, 11.9,1,1, 1.819, 10515.124, 366.414, 52773.300 23/04/14,04:45:39,04,09,1, 11.9,1,1, 1.819, 10515.166, 366.370, 52773.346 23/04/14,04:45:39,05,09,1, 11.9,1,1, 1.819, 10515.161, 366.405, 52773.328 23/04/14,04:45:39,06,09,1, 11.9,1,1, 1.819, 10515.178, 366.396, 52773.295 23/04/14,04:45:39,07,09,1, 11.9,1,1, 1.819, 10515.138, 366.390, 52773.316 23/04/14,04:45:39,08,09,1, 11.9,1,1, 1.819, 10515.154, 366.401, 52773.300 23/04/14,04:45:39,09,09,1, 11.9,1,1, 1.819, 10515.146, 366.406, 52773.339 23/04/14,04:45:39,10,09,1, 11.9,1,1, 1.819, 10515.164, 366.378, 52773.348 23/04/14,04:45:39,11,09,1, 11.9,1,1, 1.819, 10515.141, 366.398, 52773.325 23/04/14,04:45:39,12,09,1, 11.9,1,1, 1.819, 10515.151, 366.403, 52773.340 23/04/14,04:45:39,13,09,1, 11.9,1,1, 1.819, 10515.134, 366.388, 52773.296 23/04/14,04:45:39,14,09,1, 11.9,1,1, 1.819, 10515.152, 366.391, 52773.282 23/04/14,04:45:39,15,09,1, 11.9,1,1, 1.819, 10515.154, 366.366, 52773.315 23/04/14,04:45:39,16,09,1, 11.9,1,1, 1.819, 10515.136, 366.406, 52773.334 23/04/14,04:45:39,17,09,1, 11.9,1,1, 1.819, 10515.147, 366.413, 52773.327 23/04/14,04:45:39,18,09,1, 11.9,1,1, 1.819, 10515.137, 366.395, 52773.340 23/04/14,04:45:39,19,09,1, 11.9,1,1, 1.819, 10515.145, 366.421, 52773.305 23/04/14,04:45:40,00,09,1, 11.9,1,1, 1.818, 10515.144, 366.421, 52773.305 23/04/14,04:45:40,01,09,1, 11.9,1,1, 1.818, 10515.137, 366.383, 52773.295 23/04/14,04:45:40,02,09,1, 11.9,1,1, 1.818, 10515.135, 366.372, 52773.252 23/04/14,04:45:40,03,09,1, 11.9,1,1, 1.818, 10515.120, 366.398, 52773.271 23/04/14,04:45:40,04,09,1, 11.9,1,1, 1.818, 10515.128, 366.367, 52773.260 23/04/14,04:45:40,05,09,1, 11.9,1,1, 1.818, 10515.133, 366.390, 52773.311 23/04/14,04:45:40,06,09,1, 11.9,1,1, 1.818, 10515.144, 366.387, 52773.274 23/04/14,04:45:40,07,09,1, 11.9,1,1, 1.818, 10515.138, 366.385, 52773.307 23/04/14,04:45:40,08,09,1, 11.9,1,1, 1.818, 10515.130, 366.396, 52773.306 23/04/14,04:45:40,09,09,1, 11.9,1,1, 1.818, 10515.137, 366.389, 52773.279 23/04/14,04:45:40,10,09,1, 11.9,1,1, 1.818, 10515.134, 366.392, 52773.309 23/04/14,04:45:40,11,09,1, 11.9,1,1, 1.818, 10515.139, 366.406, 52773.292 23/04/14,04:45:40,12,09,1, 11.9,1,1, 1.818, 10515.139, 366.384, 52773.331 23/04/14,04:45:40,13,09,1, 11.9,1,1, 1.818, 10515.130, 366.369, 52773.295 23/04/14,04:45:40,14,09,1, 11.9,1,1, 1.818, 10515.153, 366.366, 52773.297 23/04/14,04:45:40,15,09,1, 11.9,1,1, 1.818, 10515.137, 366.367, 52773.294 23/04/14,04:45:40,16,09,1, 11.9,1,1, 1.818, 10515.134, 366.376, 52773.312 23/04/14,04:45:40,17,09,1, 11.9,1,1, 1.818, 10515.124, 366.386, 52773.320 23/04/14,04:45:40,18,09,1, 11.9,1,1, 1.818, 10515.151, 366.350, 52773.031 23/04/14,04:45:40,19,09,1, 11.9,1,1, 1.818, 10515.095, 366.410, 52773.349 23/04/14,04:45:41,00,09,1, 11.9,1,1, 1.821, 10515.094, 366.410, 52773.349 23/04/14,04:45:41,01,09,1, 11.9,1,1, 1.821, 10515.117, 366.401, 52773.347 23/04/14,04:45:41,02,09,1, 11.9,1,1, 1.821, 10515.145, 366.410, 52773.330 23/04/14,04:45:41,03,09,1, 11.9,1,1, 1.821, 10515.118, 366.415, 52773.300 23/04/14,04:45:41,04,09,1, 11.9,1,1, 1.821, 10515.107, 366.407, 52773.312 23/04/14,04:45:41,05,09,1, 11.9,1,1, 1.821, 10515.139, 366.387, 52773.335 23/04/14,04:45:41,06,09,1, 11.9,1,1, 1.821, 10515.142, 366.383, 52773.316 23/04/14,04:45:41,07,09,1, 11.9,1,1, 1.821, 10515.138, 366.405, 52773.354 23/04/14,04:45:41,08,09,1, 11.9,1,1, 1.821, 10515.150, 366.390, 52773.317 23/04/14,04:45:41,09,09,1, 11.9,1,1, 1.821, 10515.127, 366.407, 52773.332 23/04/14,04:45:41,10,09,1, 11.9,1,1, 1.821, 10515.136, 366.389, 52773.314 23/04/14,04:45:41,11,09,1, 11.9,1,1, 1.821, 10515.133, 366.409, 52773.313 23/04/14,04:45:41,12,09,1, 11.9,1,1, 1.821, 10515.128, 366.411, 52773.332 23/04/14,04:45:41,13,09,1, 11.9,1,1, 1.821, 10515.142, 366.407, 52773.321 23/04/14,04:45:41,14,09,1, 11.9,1,1, 1.821, 10515.128, 366.399, 52773.332 23/04/14,04:45:41,15,09,1, 11.9,1,1, 1.821, 10515.133, 366.423, 52773.299 23/04/14,04:45:41,16,09,1, 11.9,1,1, 1.821, 10515.132, 366.403, 52773.309 23/04/14,04:45:41,17,09,1, 11.9,1,1, 1.821, 10515.142, 366.411, 52773.297 23/04/14,04:45:41,18,09,1, 11.9,1,1, 1.821, 10515.133, 366.406, 52773.306 23/04/14,04:45:41,19,09,1, 11.9,1,1, 1.821, 10515.112, 366.416, 52773.286 23/04/14,04:45:42,00,09,1, 11.9,1,1, 1.816, 10515.110, 366.416, 52773.286 23/04/14,04:45:42,01,09,1, 11.9,1,1, 1.816, 10515.107, 366.421, 52773.279 23/04/14,04:45:42,02,09,1, 11.9,1,1, 1.816, 10515.113, 366.401, 52773.275 23/04/14,04:45:42,03,09,1, 11.9,1,1, 1.816, 10515.084, 366.419, 52773.291 23/04/14,04:45:42,04,09,1, 11.9,1,1, 1.816, 10515.107, 366.445, 52773.313 23/04/14,04:45:42,05,09,1, 11.9,1,1, 1.816, 10515.107, 366.425, 52773.317 23/04/14,04:45:42,06,09,1, 11.9,1,1, 1.816, 10515.119, 366.392, 52773.328 23/04/14,04:45:42,07,09,1, 11.9,1,1, 1.816, 10515.119, 366.417, 52773.321 23/04/14,04:45:42,08,09,1, 11.9,1,1, 1.816, 10515.115, 366.423, 52773.322 23/04/14,04:45:42,09,09,1, 11.9,1,1, 1.816, 10515.107, 366.418, 52773.293 23/04/14,04:45:42,10,09,1, 11.9,1,1, 1.816, 10515.113, 366.419, 52773.330 23/04/14,04:45:42,11,09,1, 11.9,1,1, 1.816, 10515.120, 366.426, 52773.319 23/04/14,04:45:42,12,09,1, 11.9,1,1, 1.816, 10515.094, 366.416, 52773.301 23/04/14,04:45:42,13,09,1, 11.9,1,1, 1.816, 10515.091, 366.426, 52773.294 23/04/14,04:45:42,14,09,1, 11.9,1,1, 1.816, 10515.139, 366.433, 52773.324 23/04/14,04:45:42,15,09,1, 11.9,1,1, 1.816, 10515.130, 366.432, 52773.315 23/04/14,04:45:42,16,09,1, 11.9,1,1, 1.816, 10515.122, 366.448, 52773.336 23/04/14,04:45:42,17,09,1, 11.9,1,1, 1.816, 10515.121, 366.430, 52773.329 23/04/14,04:45:42,18,09,1, 11.9,1,1, 1.816, 10515.123, 366.437, 52773.334 23/04/14,04:45:42,19,09,1, 11.9,1,1, 1.816, 10515.119, 366.441, 52773.310 23/04/14,04:45:43,00,09,1, 11.9,1,1, 1.817, 10515.119, 366.441, 52773.310 23/04/14,04:45:43,01,09,1, 11.9,1,1, 1.817, 10515.110, 366.435, 52773.314 23/04/14,04:45:43,02,09,1, 11.9,1,1, 1.817, 10515.136, 366.424, 52773.311 23/04/14,04:45:43,03,09,1, 11.9,1,1, 1.817, 10515.118, 366.461, 52773.365 23/04/14,04:45:43,04,09,1, 11.9,1,1, 1.817, 10515.101, 366.464, 52773.309 23/04/14,04:45:43,05,09,1, 11.9,1,1, 1.817, 10515.098, 366.452, 52773.355 23/04/14,04:45:43,06,09,1, 11.9,1,1, 1.817, 10515.135, 366.469, 52773.327 23/04/14,04:45:43,07,09,1, 11.9,1,1, 1.817, 10515.094, 366.470, 52773.342 23/04/14,04:45:43,08,09,1, 11.9,1,1, 1.817, 10515.133, 366.442, 52773.366 23/04/14,04:45:43,09,09,1, 11.9,1,1, 1.817, 10515.134, 366.442, 52773.325 23/04/14,04:45:43,10,09,1, 11.9,1,1, 1.817, 10515.112, 366.459, 52773.337 23/04/14,04:45:43,11,09,1, 11.9,1,1, 1.817, 10515.116, 366.467, 52773.335 23/04/14,04:45:43,12,09,1, 11.9,1,1, 1.817, 10515.142, 366.472, 52773.370 23/04/14,04:45:43,13,09,1, 11.9,1,1, 1.817, 10515.135, 366.458, 52773.375 23/04/14,04:45:43,14,09,1, 11.9,1,1, 1.817, 10515.129, 366.463, 52773.329 23/04/14,04:45:43,15,09,1, 11.9,1,1, 1.817, 10515.116, 366.460, 52773.323 23/04/14,04:45:43,16,09,1, 11.9,1,1, 1.817, 10515.094, 366.454, 52773.337 23/04/14,04:45:43,17,09,1, 11.9,1,1, 1.817, 10515.092, 366.443, 52773.329 23/04/14,04:45:43,18,09,1, 11.9,1,1, 1.817, 10515.094, 366.423, 52773.312 23/04/14,04:45:43,19,09,1, 11.9,1,1, 1.817, 10515.094, 366.444, 52773.351 23/04/14,04:45:44,00,08,1, 11.9,1,1, 1.815, 10515.094, 366.444, 52773.351 23/04/14,04:45:44,01,08,1, 11.9,1,1, 1.815, 10515.120, 366.447, 52773.323 23/04/14,04:45:44,02,08,1, 11.9,1,1, 1.815, 10515.080, 366.456, 52773.312 23/04/14,04:45:44,03,08,1, 11.9,1,1, 1.815, 10515.102, 366.446, 52773.304 23/04/14,04:45:44,04,08,1, 11.9,1,1, 1.815, 10515.095, 366.468, 52773.352 23/04/14,04:45:44,05,08,1, 11.9,1,1, 1.815, 10515.104, 366.443, 52773.301 23/04/14,04:45:44,06,08,1, 11.9,1,1, 1.815, 10515.117, 366.444, 52773.315 23/04/14,04:45:44,07,08,1, 11.9,1,1, 1.815, 10515.127, 366.436, 52773.222 23/04/14,04:45:44,08,08,1, 11.9,1,1, 1.815, 10515.092, 366.494, 52773.299 23/04/14,04:45:44,09,08,1, 11.9,1,1, 1.815, 10515.080, 366.497, 52773.348 23/04/14,04:45:44,10,08,1, 11.9,1,1, 1.815, 10515.103, 366.479, 52773.338 23/04/14,04:45:44,11,08,1, 11.9,1,1, 1.815, 10515.083, 366.471, 52773.326 23/04/14,04:45:44,12,08,1, 11.9,1,1, 1.815, 10515.089, 366.463, 52773.348 23/04/14,04:45:44,13,08,1, 11.9,1,1, 1.815, 10515.105, 366.482, 52773.347 23/04/14,04:45:44,14,08,1, 11.9,1,1, 1.815, 10515.111, 366.450, 52773.272 23/04/14,04:45:44,15,08,1, 11.9,1,1, 1.815, 10515.106, 366.458, 52773.307 23/04/14,04:45:44,16,08,1, 11.9,1,1, 1.815, 10515.110, 366.453, 52773.313 23/04/14,04:45:44,17,08,1, 11.9,1,1, 1.815, 10515.082, 366.489, 52773.277 23/04/14,04:45:44,18,08,1, 11.9,1,1, 1.815, 10515.098, 366.471, 52773.312 23/04/14,04:45:44,19,08,1, 11.9,1,1, 1.815, 10515.101, 366.488, 52773.282 23/04/14,04:45:45,00,08,1, 11.9,1,1, 1.818, 10515.094, 366.488, 52773.282 23/04/14,04:45:45,01,08,1, 11.9,1,1, 1.818, 10515.091, 366.485, 52773.329 23/04/14,04:45:45,02,08,1, 11.9,1,1, 1.818, 10515.100, 366.492, 52773.329 23/04/14,04:45:45,03,08,1, 11.9,1,1, 1.818, 10515.093, 366.486, 52773.304 23/04/14,04:45:45,04,08,1, 11.9,1,1, 1.818, 10515.079, 366.467, 52773.321 23/04/14,04:45:45,05,08,1, 11.9,1,1, 1.818, 10515.102, 366.481, 52773.328 23/04/14,04:45:45,06,08,1, 11.9,1,1, 1.818, 10515.082, 366.462, 52773.318 23/04/14,04:45:45,07,08,1, 11.9,1,1, 1.818, 10515.095, 366.513, 52773.360 23/04/14,04:45:45,08,08,1, 11.9,1,1, 1.818, 10515.081, 366.486, 52773.345 23/04/14,04:45:45,09,08,1, 11.9,1,1, 1.818, 10515.087, 366.475, 52773.353 23/04/14,04:45:45,10,08,1, 11.9,1,1, 1.818, 10515.080, 366.491, 52773.333 23/04/14,04:45:45,11,08,1, 11.9,1,1, 1.818, 10515.096, 366.493, 52773.349 23/04/14,04:45:45,12,08,1, 11.9,1,1, 1.818, 10515.089, 366.495, 52773.319 23/04/14,04:45:45,13,08,1, 11.9,1,1, 1.818, 10515.094, 366.466, 52773.334 23/04/14,04:45:45,14,08,1, 11.9,1,1, 1.818, 10515.102, 366.494, 52773.321 23/04/14,04:45:45,15,08,1, 11.9,1,1, 1.818, 10515.105, 366.496, 52773.342 23/04/14,04:45:45,16,08,1, 11.9,1,1, 1.818, 10515.078, 366.500, 52773.318 23/04/14,04:45:45,17,08,1, 11.9,1,1, 1.818, 10515.111, 366.503, 52773.313 23/04/14,04:45:45,18,08,1, 11.9,1,1, 1.818, 10515.082, 366.485, 52773.314 23/04/14,04:45:45,19,08,1, 11.9,1,1, 1.818, 10515.103, 366.479, 52773.338 23/04/14,04:45:46,00,08,1, 11.9,1,1, 1.816, 10515.102, 366.479, 52773.338 23/04/14,04:45:46,01,08,1, 11.9,1,1, 1.816, 10515.108, 366.477, 52773.327 23/04/14,04:45:46,02,08,1, 11.9,1,1, 1.816, 10515.076, 366.504, 52773.301 23/04/14,04:45:46,03,08,1, 11.9,1,1, 1.816, 10515.092, 366.482, 52773.316 23/04/14,04:45:46,04,08,1, 11.9,1,1, 1.816, 10515.107, 366.520, 52773.315 23/04/14,04:45:46,05,08,1, 11.9,1,1, 1.816, 10515.109, 366.477, 52773.350 23/04/14,04:45:46,06,08,1, 11.9,1,1, 1.816, 10515.090, 366.494, 52773.316 23/04/14,04:45:46,07,08,1, 11.9,1,1, 1.816, 10515.094, 366.545, 52773.333 23/04/14,04:45:46,08,08,1, 11.9,1,1, 1.816, 10515.092, 366.499, 52773.311 23/04/14,04:45:46,09,08,1, 11.9,1,1, 1.816, 10515.089, 366.515, 52773.325 23/04/14,04:45:46,10,08,1, 11.9,1,1, 1.816, 10515.087, 366.520, 52773.304 23/04/14,04:45:46,11,08,1, 11.9,1,1, 1.816, 10515.086, 366.528, 52773.344 23/04/14,04:45:46,12,08,1, 11.9,1,1, 1.816, 10515.090, 366.537, 52773.356 23/04/14,04:45:46,13,08,1, 11.9,1,1, 1.816, 10515.062, 366.526, 52773.308 23/04/14,04:45:46,14,08,1, 11.9,1,1, 1.816, 10515.089, 366.542, 52773.336 23/04/14,04:45:46,15,08,1, 11.9,1,1, 1.816, 10515.087, 366.513, 52773.300 23/04/14,04:45:46,16,08,1, 11.9,1,1, 1.816, 10515.074, 366.509, 52773.308 23/04/14,04:45:46,17,08,1, 11.9,1,1, 1.816, 10515.067, 366.543, 52773.332 23/04/14,04:45:46,18,08,1, 11.9,1,1, 1.816, 10515.090, 366.517, 52773.352 23/04/14,04:45:46,19,08,1, 11.9,1,1, 1.816, 10515.083, 366.531, 52773.362 23/04/14,04:45:47,00,08,1, 11.9,1,1, 1.819, 10515.077, 366.531, 52773.362 23/04/14,04:45:47,01,08,1, 11.9,1,1, 1.819, 10515.098, 366.542, 52773.314 23/04/14,04:45:47,02,08,1, 11.9,1,1, 1.819, 10515.100, 366.528, 52773.320 23/04/14,04:45:47,03,08,1, 11.9,1,1, 1.819, 10515.095, 366.535, 52773.357 23/04/14,04:45:47,04,08,1, 11.9,1,1, 1.819, 10515.083, 366.539, 52773.353 23/04/14,04:45:47,05,08,1, 11.9,1,1, 1.819, 10515.069, 366.533, 52773.396 23/04/14,04:45:47,06,08,1, 11.9,1,1, 1.819, 10515.081, 366.568, 52773.371 23/04/14,04:45:47,07,08,1, 11.9,1,1, 1.819, 10515.092, 366.568, 52773.344 23/04/14,04:45:47,08,08,1, 11.9,1,1, 1.819, 10515.060, 366.563, 52773.341 23/04/14,04:45:47,09,08,1, 11.9,1,1, 1.819, 10515.067, 366.549, 52773.353 23/04/14,04:45:47,10,08,1, 11.9,1,1, 1.819, 10515.077, 366.564, 52773.304 23/04/14,04:45:47,11,08,1, 11.9,1,1, 1.819, 10515.069, 366.538, 52773.311 23/04/14,04:45:47,12,08,1, 11.9,1,1, 1.819, 10515.077, 366.563, 52773.340 23/04/14,04:45:47,13,08,1, 11.9,1,1, 1.819, 10515.043, 366.541, 52773.335 23/04/14,04:45:47,14,08,1, 11.9,1,1, 1.819, 10515.049, 366.554, 52773.323 23/04/14,04:45:47,15,08,1, 11.9,1,1, 1.819, 10515.065, 366.544, 52773.309 23/04/14,04:45:47,16,08,1, 11.9,1,1, 1.819, 10515.082, 366.545, 52773.315 23/04/14,04:45:47,17,08,1, 11.9,1,1, 1.819, 10515.067, 366.540, 52773.310 23/04/14,04:45:47,18,08,1, 11.9,1,1, 1.819, 10515.071, 366.553, 52773.317 23/04/14,04:45:47,19,08,1, 11.9,1,1, 1.819, 10515.046, 366.534, 52773.317 23/04/14,04:45:48,00,08,1, 11.9,1,1, 1.816, 10515.044, 366.534, 52773.317 23/04/14,04:45:48,01,08,1, 11.9,1,1, 1.816, 10515.071, 366.535, 52773.308 23/04/14,04:45:48,02,08,1, 11.9,1,1, 1.816, 10515.094, 366.533, 52773.307 23/04/14,04:45:48,03,08,1, 11.9,1,1, 1.816, 10515.044, 366.537, 52773.321 23/04/14,04:45:48,04,08,1, 11.9,1,1, 1.816, 10515.066, 366.548, 52773.307 23/04/14,04:45:48,05,08,1, 11.9,1,1, 1.816, 10515.071, 366.537, 52773.334 23/04/14,04:45:48,06,08,1, 11.9,1,1, 1.816, 10515.061, 366.531, 52773.351 23/04/14,04:45:48,07,08,1, 11.9,1,1, 1.816, 10515.047, 366.548, 52773.346 23/04/14,04:45:48,08,08,1, 11.9,1,1, 1.816, 10515.058, 366.539, 52773.366 23/04/14,04:45:48,09,08,1, 11.9,1,1, 1.816, 10515.057, 366.537, 52773.339 23/04/14,04:45:48,10,08,1, 11.9,1,1, 1.816, 10515.067, 366.549, 52773.311 23/04/14,04:45:48,11,08,1, 11.9,1,1, 1.816, 10515.027, 366.539, 52773.331 23/04/14,04:45:48,12,08,1, 11.9,1,1, 1.816, 10515.048, 366.530, 52773.331 23/04/14,04:45:48,13,08,1, 11.9,1,1, 1.816, 10515.056, 366.535, 52773.355 23/04/14,04:45:48,14,08,1, 11.9,1,1, 1.816, 10515.058, 366.545, 52773.333 23/04/14,04:45:48,15,08,1, 11.9,1,1, 1.816, 10515.060, 366.540, 52773.359 23/04/14,04:45:48,16,08,1, 11.9,1,1, 1.816, 10515.029, 366.531, 52773.308 23/04/14,04:45:48,17,08,1, 11.9,1,1, 1.816, 10515.034, 366.545, 52773.336 23/04/14,04:45:48,18,08,1, 11.9,1,1, 1.816, 10515.056, 366.556, 52773.331 23/04/14,04:45:48,19,08,1, 11.9,1,1, 1.816, 10515.052, 366.536, 52773.325 23/04/14,04:45:49,00,08,1, 11.9,1,1, 1.818, 10515.044, 366.536, 52773.325 23/04/14,04:45:49,01,08,1, 11.9,1,1, 1.818, 10515.051, 366.562, 52773.328 23/04/14,04:45:49,02,08,1, 11.9,1,1, 1.818, 10515.072, 366.559, 52773.344 23/04/14,04:45:49,03,08,1, 11.9,1,1, 1.818, 10515.035, 366.569, 52773.492 23/04/14,04:45:49,04,08,1, 11.9,1,1, 1.818, 10515.055, 366.551, 52773.325 23/04/14,04:45:49,05,08,1, 11.9,1,1, 1.818, 10515.053, 366.560, 52773.417 23/04/14,04:45:49,06,08,1, 11.9,1,1, 1.818, 10515.083, 366.562, 52773.322 23/04/14,04:45:49,07,08,1, 11.9,1,1, 1.818, 10515.070, 366.568, 52773.364 23/04/14,04:45:49,08,08,1, 11.9,1,1, 1.818, 10515.062, 366.564, 52773.341 23/04/14,04:45:49,09,08,1, 11.9,1,1, 1.818, 10515.041, 366.565, 52773.335 23/04/14,04:45:49,10,08,1, 11.9,1,1, 1.818, 10515.067, 366.560, 52773.336 23/04/14,04:45:49,11,08,1, 11.9,1,1, 1.818, 10515.062, 366.564, 52773.340 23/04/14,04:45:49,12,08,1, 11.9,1,1, 1.818, 10515.038, 366.545, 52773.342 23/04/14,04:45:49,13,08,1, 11.9,1,1, 1.818, 10515.057, 366.571, 52773.360 23/04/14,04:45:49,14,08,1, 11.9,1,1, 1.818, 10515.055, 366.564, 52773.354 23/04/14,04:45:49,15,08,1, 11.9,1,1, 1.818, 10515.055, 366.569, 52773.308 23/04/14,04:45:49,16,08,1, 11.9,1,1, 1.818, 10515.049, 366.569, 52773.324 23/04/14,04:45:49,17,08,1, 11.9,1,1, 1.818, 10515.054, 366.548, 52773.372 23/04/14,04:45:49,18,08,1, 11.9,1,1, 1.818, 10515.044, 366.581, 52773.335 23/04/14,04:45:49,19,08,1, 11.9,1,1, 1.818, 10515.051, 366.541, 52773.344 23/04/14,04:45:50,00,08,1, 11.9,1,1, 1.816, 10515.044, 366.541, 52773.344 23/04/14,04:45:50,01,08,1, 11.9,1,1, 1.816, 10515.041, 366.546, 52773.325 23/04/14,04:45:50,02,08,1, 11.9,1,1, 1.816, 10515.040, 366.552, 52773.321 23/04/14,04:45:50,03,08,1, 11.9,1,1, 1.816, 10515.057, 366.577, 52773.298 23/04/14,04:45:50,04,08,1, 11.9,1,1, 1.816, 10515.053, 366.566, 52773.324 23/04/14,04:45:50,05,08,1, 11.9,1,1, 1.816, 10515.043, 366.568, 52773.325 23/04/14,04:45:50,06,08,1, 11.9,1,1, 1.816, 10515.037, 366.564, 52773.358 23/04/14,04:45:50,07,08,1, 11.9,1,1, 1.816, 10515.054, 366.579, 52773.321 23/04/14,04:45:50,08,08,1, 11.9,1,1, 1.816, 10515.065, 366.581, 52773.344 23/04/14,04:45:50,09,08,1, 11.9,1,1, 1.816, 10515.021, 366.578, 52773.342 23/04/14,04:45:50,10,08,1, 11.9,1,1, 1.816, 10515.063, 366.576, 52773.352 23/04/14,04:45:50,11,08,1, 11.9,1,1, 1.816, 10515.054, 366.570, 52773.348 23/04/14,04:45:50,12,08,1, 11.9,1,1, 1.816, 10515.034, 366.579, 52773.353 23/04/14,04:45:50,13,08,1, 11.9,1,1, 1.816, 10515.062, 366.569, 52773.325 23/04/14,04:45:50,14,08,1, 11.9,1,1, 1.816, 10515.044, 366.591, 52773.338 23/04/14,04:45:50,15,08,1, 11.9,1,1, 1.816, 10515.032, 366.563, 52773.345 23/04/14,04:45:50,16,08,1, 11.9,1,1, 1.816, 10515.049, 366.586, 52773.321 23/04/14,04:45:50,17,08,1, 11.9,1,1, 1.816, 10515.047, 366.586, 52773.343 23/04/14,04:45:50,18,08,1, 11.9,1,1, 1.816, 10515.052, 366.563, 52773.361 23/04/14,04:45:50,19,08,1, 11.9,1,1, 1.816, 10515.038, 366.581, 52773.361 23/04/14,04:45:51,00,08,1, 11.9,1,1, 1.813, 10515.035, 366.581, 52773.361 23/04/14,04:45:51,01,08,1, 11.9,1,1, 1.813, 10515.052, 366.564, 52773.349 23/04/14,04:45:51,02,08,1, 11.9,1,1, 1.813, 10515.027, 366.577, 52773.472 23/04/14,04:45:51,03,08,1, 11.9,1,1, 1.813, 10515.047, 366.576, 52773.269 23/04/14,04:45:51,04,08,1, 11.9,1,1, 1.813, 10515.035, 366.590, 52773.278 23/04/14,04:45:51,05,08,1, 11.9,1,1, 1.813, 10515.020, 366.587, 52773.320 23/04/14,04:45:51,06,08,1, 11.9,1,1, 1.813, 10515.035, 366.596, 52773.341 23/04/14,04:45:51,07,08,1, 11.9,1,1, 1.813, 10515.008, 366.603, 52773.333 23/04/14,04:45:51,08,08,1, 11.9,1,1, 1.813, 10515.020, 366.613, 52773.366 23/04/14,04:45:51,09,08,1, 11.9,1,1, 1.813, 10515.050, 366.600, 52773.334 23/04/14,04:45:51,10,08,1, 11.9,1,1, 1.813, 10515.030, 366.607, 52773.356 23/04/14,04:45:51,11,08,1, 11.9,1,1, 1.813, 10515.029, 366.629, 52773.337 23/04/14,04:45:51,12,08,1, 11.9,1,1, 1.813, 10515.029, 366.609, 52773.365 23/04/14,04:45:51,13,08,1, 11.9,1,1, 1.813, 10515.029, 366.636, 52773.352 23/04/14,04:45:51,14,08,1, 11.9,1,1, 1.813, 10515.050, 366.631, 52773.344 23/04/14,04:45:51,15,08,1, 11.9,1,1, 1.813, 10515.018, 366.628, 52773.317 23/04/14,04:45:51,16,08,1, 11.9,1,1, 1.813, 10515.001, 366.628, 52773.334 23/04/14,04:45:51,17,08,1, 11.9,1,1, 1.813, 10515.013, 366.612, 52773.345 23/04/14,04:45:51,18,08,1, 11.9,1,1, 1.813, 10515.028, 366.602, 52773.325 23/04/14,04:45:51,19,08,1, 11.9,1,1, 1.813, 10515.037, 366.612, 52773.319 23/04/14,04:45:52,00,09,1, 12.0,1,1, 1.816, 10515.035, 366.612, 52773.319 23/04/14,04:45:52,01,09,1, 12.0,1,1, 1.816, 10515.012, 366.641, 52773.348 23/04/14,04:45:52,02,09,1, 12.0,1,1, 1.816, 10515.018, 366.625, 52773.317 23/04/14,04:45:52,03,09,1, 12.0,1,1, 1.816, 10515.031, 366.599, 52773.289 23/04/14,04:45:52,04,09,1, 12.0,1,1, 1.816, 10515.009, 366.617, 52773.334 23/04/14,04:45:52,05,09,1, 12.0,1,1, 1.816, 10515.022, 366.613, 52773.314 23/04/14,04:45:52,06,09,1, 12.0,1,1, 1.816, 10515.012, 366.618, 52773.336 23/04/14,04:45:52,07,09,1, 12.0,1,1, 1.816, 10515.014, 366.618, 52773.365 23/04/14,04:45:52,08,09,1, 12.0,1,1, 1.816, 10515.029, 366.626, 52773.356 23/04/14,04:45:52,09,09,1, 12.0,1,1, 1.816, 10515.019, 366.588, 52773.310 23/04/14,04:45:52,10,09,1, 12.0,1,1, 1.816, 10515.019, 366.614, 52773.317 23/04/14,04:45:52,11,09,1, 12.0,1,1, 1.816, 10515.004, 366.618, 52773.322 23/04/14,04:45:52,12,09,1, 12.0,1,1, 1.816, 10515.012, 366.651, 52773.340 23/04/14,04:45:52,13,09,1, 12.0,1,1, 1.816, 10515.029, 366.636, 52773.370 23/04/14,04:45:52,14,09,1, 12.0,1,1, 1.816, 10515.038, 366.617, 52773.324 23/04/14,04:45:52,15,09,1, 12.0,1,1, 1.816, 10515.016, 366.650, 52773.362 23/04/14,04:45:52,16,09,1, 12.0,1,1, 1.816, 10515.009, 366.649, 52773.335 23/04/14,04:45:52,17,09,1, 12.0,1,1, 1.816, 10515.004, 366.640, 52773.348 23/04/14,04:45:52,18,09,1, 12.0,1,1, 1.816, 10515.017, 366.616, 52773.317 23/04/14,04:45:52,19,09,1, 12.0,1,1, 1.816, 10515.035, 366.641, 52773.343 23/04/14,04:45:53,00,08,1, 11.9,1,1, 1.810, 10515.027, 366.641, 52773.343 23/04/14,04:45:53,01,08,1, 11.9,1,1, 1.810, 10515.001, 366.639, 52773.324 23/04/14,04:45:53,02,08,1, 11.9,1,1, 1.810, 10514.998, 366.631, 52773.281 23/04/14,04:45:53,03,08,1, 11.9,1,1, 1.810, 10515.000, 366.652, 52773.333 23/04/14,04:45:53,04,08,1, 11.9,1,1, 1.810, 10514.996, 366.657, 52773.312 23/04/14,04:45:53,05,08,1, 11.9,1,1, 1.810, 10515.024, 366.669, 52773.316 23/04/14,04:45:53,06,08,1, 11.9,1,1, 1.810, 10515.029, 366.643, 52773.293 23/04/14,04:45:53,07,08,1, 11.9,1,1, 1.810, 10515.046, 366.625, 52773.326 23/04/14,04:45:53,08,08,1, 11.9,1,1, 1.810, 10515.051, 366.629, 52773.361 23/04/14,04:45:53,09,08,1, 11.9,1,1, 1.810, 10515.013, 366.633, 52773.314 23/04/14,04:45:53,10,08,1, 11.9,1,1, 1.810, 10515.012, 366.644, 52773.372 23/04/14,04:45:53,11,08,1, 11.9,1,1, 1.810, 10515.031, 366.647, 52773.358 23/04/14,04:45:53,12,08,1, 11.9,1,1, 1.810, 10515.034, 366.647, 52773.366 23/04/14,04:45:53,13,08,1, 11.9,1,1, 1.810, 10515.018, 366.668, 52773.345 23/04/14,04:45:53,14,08,1, 11.9,1,1, 1.810, 10515.028, 366.650, 52773.362 23/04/14,04:45:53,15,08,1, 11.9,1,1, 1.810, 10515.019, 366.659, 52773.345 23/04/14,04:45:53,16,08,1, 11.9,1,1, 1.810, 10515.058, 366.668, 52773.405 23/04/14,04:45:53,17,08,1, 11.9,1,1, 1.810, 10514.966, 366.657, 52773.370 23/04/14,04:45:53,18,08,1, 11.9,1,1, 1.810, 10514.994, 366.662, 52773.412 23/04/14,04:45:53,19,08,1, 11.9,1,1, 1.810, 10514.997, 366.649, 52773.384 23/04/14,04:45:54,00,08,1, 11.9,1,1, 1.817, 10514.994, 366.649, 52773.384 23/04/14,04:45:54,01,08,1, 11.9,1,1, 1.817, 10515.012, 366.653, 52773.353 23/04/14,04:45:54,02,08,1, 11.9,1,1, 1.817, 10515.018, 366.631, 52773.304 23/04/14,04:45:54,03,08,1, 11.9,1,1, 1.817, 10514.997, 366.633, 52773.321 23/04/14,04:45:54,04,08,1, 11.9,1,1, 1.817, 10515.004, 366.636, 52773.306 23/04/14,04:45:54,05,08,1, 11.9,1,1, 1.817, 10515.008, 366.625, 52773.301 23/04/14,04:45:54,06,08,1, 11.9,1,1, 1.817, 10515.005, 366.630, 52773.324 23/04/14,04:45:54,07,08,1, 11.9,1,1, 1.817, 10515.012, 366.648, 52773.331 23/04/14,04:45:54,08,08,1, 11.9,1,1, 1.817, 10515.006, 366.633, 52773.313 23/04/14,04:45:54,09,08,1, 11.9,1,1, 1.817, 10514.978, 366.650, 52773.273 23/04/14,04:45:54,10,08,1, 11.9,1,1, 1.817, 10515.029, 366.644, 52773.314 23/04/14,04:45:54,11,08,1, 11.9,1,1, 1.817, 10515.023, 366.640, 52773.325 23/04/14,04:45:54,12,08,1, 11.9,1,1, 1.817, 10515.016, 366.652, 52773.320 23/04/14,04:45:54,13,08,1, 11.9,1,1, 1.817, 10515.027, 366.651, 52773.303 23/04/14,04:45:54,14,08,1, 11.9,1,1, 1.817, 10515.004, 366.662, 52773.309 23/04/14,04:45:54,15,08,1, 11.9,1,1, 1.817, 10515.024, 366.677, 52773.318 23/04/14,04:45:54,16,08,1, 11.9,1,1, 1.817, 10515.022, 366.639, 52773.305 23/04/14,04:45:54,17,08,1, 11.9,1,1, 1.817, 10515.010, 366.674, 52773.321 23/04/14,04:45:54,18,08,1, 11.9,1,1, 1.817, 10515.006, 366.653, 52773.311 23/04/14,04:45:54,19,08,1, 11.9,1,1, 1.817, 10515.030, 366.660, 52773.308 23/04/14,04:45:55,00,08,1, 11.9,1,1, 1.815, 10515.027, 366.660, 52773.308 23/04/14,04:45:55,01,08,1, 11.9,1,1, 1.815, 10515.009, 366.674, 52773.301 23/04/14,04:45:55,02,08,1, 11.9,1,1, 1.815, 10515.010, 366.649, 52773.334 23/04/14,04:45:55,03,08,1, 11.9,1,1, 1.815, 10515.000, 366.670, 52773.326 23/04/14,04:45:55,04,08,1, 11.9,1,1, 1.815, 10515.011, 366.634, 52773.297 23/04/14,04:45:55,05,08,1, 11.9,1,1, 1.815, 10515.016, 366.638, 52773.305 23/04/14,04:45:55,06,08,1, 11.9,1,1, 1.815, 10515.032, 366.626, 52773.290 23/04/14,04:45:55,07,08,1, 11.9,1,1, 1.815, 10515.019, 366.651, 52773.336 23/04/14,04:45:55,08,08,1, 11.9,1,1, 1.815, 10515.007, 366.662, 52773.295 23/04/14,04:45:55,09,08,1, 11.9,1,1, 1.815, 10515.015, 366.654, 52773.331 23/04/14,04:45:55,10,08,1, 11.9,1,1, 1.815, 10514.994, 366.655, 52773.309 23/04/14,04:45:55,11,08,1, 11.9,1,1, 1.815, 10515.010, 366.650, 52773.333 23/04/14,04:45:55,12,08,1, 11.9,1,1, 1.815, 10515.000, 366.654, 52773.328 23/04/14,04:45:55,13,08,1, 11.9,1,1, 1.815, 10515.005, 366.655, 52773.309 23/04/14,04:45:55,14,08,1, 11.9,1,1, 1.815, 10515.002, 366.656, 52773.315 23/04/14,04:45:55,15,08,1, 11.9,1,1, 1.815, 10515.019, 366.646, 52773.314 23/04/14,04:45:55,16,08,1, 11.9,1,1, 1.815, 10515.002, 366.649, 52773.333 23/04/14,04:45:55,17,08,1, 11.9,1,1, 1.815, 10515.021, 366.663, 52773.319 23/04/14,04:45:55,18,08,1, 11.9,1,1, 1.815, 10515.019, 366.648, 52773.373 23/04/14,04:45:55,19,08,1, 11.9,1,1, 1.815, 10515.015, 366.669, 52773.348 23/04/14,04:45:56,00,08,1, 11.9,1,1, 1.814, 10515.010, 366.669, 52773.348 23/04/14,04:45:56,01,08,1, 11.9,1,1, 1.814, 10515.018, 366.655, 52773.364 23/04/14,04:45:56,02,08,1, 11.9,1,1, 1.814, 10515.020, 366.647, 52773.381 23/04/14,04:45:56,03,08,1, 11.9,1,1, 1.814, 10515.010, 366.653, 52773.329 23/04/14,04:45:56,04,08,1, 11.9,1,1, 1.814, 10515.004, 366.652, 52773.353 23/04/14,04:45:56,05,08,1, 11.9,1,1, 1.814, 10514.990, 366.643, 52773.368 23/04/14,04:45:56,06,08,1, 11.9,1,1, 1.814, 10514.998, 366.638, 52773.328 23/04/14,04:45:56,07,08,1, 11.9,1,1, 1.814, 10515.018, 366.654, 52773.348 23/04/14,04:45:56,08,08,1, 11.9,1,1, 1.814, 10515.008, 366.639, 52773.345 23/04/14,04:45:56,09,08,1, 11.9,1,1, 1.814, 10514.996, 366.634, 52773.318 23/04/14,04:45:56,10,08,1, 11.9,1,1, 1.814, 10515.027, 366.665, 52773.328 23/04/14,04:45:56,11,08,1, 11.9,1,1, 1.814, 10515.025, 366.661, 52773.338 23/04/14,04:45:56,12,08,1, 11.9,1,1, 1.814, 10514.999, 366.636, 52773.297 23/04/14,04:45:56,13,08,1, 11.9,1,1, 1.814, 10515.036, 366.631, 52773.321 23/04/14,04:45:56,14,08,1, 11.9,1,1, 1.814, 10515.021, 366.659, 52773.295 23/04/14,04:45:56,15,08,1, 11.9,1,1, 1.814, 10515.009, 366.664, 52773.319 23/04/14,04:45:56,16,08,1, 11.9,1,1, 1.814, 10515.042, 366.656, 52773.304 23/04/14,04:45:56,17,08,1, 11.9,1,1, 1.814, 10515.023, 366.648, 52773.317 23/04/14,04:45:56,18,08,1, 11.9,1,1, 1.814, 10515.015, 366.668, 52773.367 23/04/14,04:45:56,19,08,1, 11.9,1,1, 1.814, 10515.020, 366.640, 52773.311 23/04/14,04:45:57,00,08,1, 11.9,1,1, 1.819, 10515.019, 366.640, 52773.311 23/04/14,04:45:57,01,08,1, 11.9,1,1, 1.819, 10515.026, 366.670, 52773.333 23/04/14,04:45:57,02,08,1, 11.9,1,1, 1.819, 10515.007, 366.666, 52773.435 23/04/14,04:45:57,03,08,1, 11.9,1,1, 1.819, 10515.004, 366.675, 52773.481 23/04/14,04:45:57,04,08,1, 11.9,1,1, 1.819, 10515.000, 366.680, 52773.438 23/04/14,04:45:57,05,08,1, 11.9,1,1, 1.819, 10515.008, 366.698, 52773.502 23/04/14,04:45:57,06,08,1, 11.9,1,1, 1.819, 10515.036, 366.666, 52773.420 23/04/14,04:45:57,07,08,1, 11.9,1,1, 1.819, 10515.011, 366.675, 52773.451 23/04/14,04:45:57,08,08,1, 11.9,1,1, 1.819, 10515.041, 366.663, 52773.432 23/04/14,04:45:57,09,08,1, 11.9,1,1, 1.819, 10515.016, 366.663, 52773.435 23/04/14,04:45:57,10,08,1, 11.9,1,1, 1.819, 10515.030, 366.640, 52773.462 23/04/14,04:45:57,11,08,1, 11.9,1,1, 1.819, 10515.010, 366.656, 52773.451 23/04/14,04:45:57,12,08,1, 11.9,1,1, 1.819, 10515.021, 366.656, 52773.427 23/04/14,04:45:57,13,08,1, 11.9,1,1, 1.819, 10515.000, 366.659, 52773.420 23/04/14,04:45:57,14,08,1, 11.9,1,1, 1.819, 10515.032, 366.675, 52773.433 23/04/14,04:45:57,15,08,1, 11.9,1,1, 1.819, 10515.023, 366.654, 52773.408 23/04/14,04:45:57,16,08,1, 11.9,1,1, 1.819, 10515.008, 366.667, 52773.423 23/04/14,04:45:57,17,08,1, 11.9,1,1, 1.819, 10515.025, 366.681, 52773.430 23/04/14,04:45:57,18,08,1, 11.9,1,1, 1.819, 10515.040, 366.670, 52773.426 23/04/14,04:45:57,19,08,1, 11.9,1,1, 1.819, 10515.000, 366.653, 52773.432 23/04/14,04:45:58,00,08,1, 11.9,1,1, 1.816, 10514.994, 366.653, 52773.432 23/04/14,04:45:58,01,08,1, 11.9,1,1, 1.816, 10515.037, 366.669, 52773.410 23/04/14,04:45:58,02,08,1, 11.9,1,1, 1.816, 10515.021, 366.679, 52773.479 23/04/14,04:45:58,03,08,1, 11.9,1,1, 1.816, 10515.016, 366.657, 52773.448 23/04/14,04:45:58,04,08,1, 11.9,1,1, 1.816, 10515.012, 366.661, 52773.432 23/04/14,04:45:58,05,08,1, 11.9,1,1, 1.816, 10515.045, 366.650, 52773.442 23/04/14,04:45:58,06,08,1, 11.9,1,1, 1.816, 10515.029, 366.664, 52773.437 23/04/14,04:45:58,07,08,1, 11.9,1,1, 1.816, 10515.025, 366.640, 52773.416 23/04/14,04:45:58,08,08,1, 11.9,1,1, 1.816, 10515.033, 366.676, 52773.451 23/04/14,04:45:58,09,08,1, 11.9,1,1, 1.816, 10515.013, 366.653, 52773.427 23/04/14,04:45:58,10,08,1, 11.9,1,1, 1.816, 10515.038, 366.669, 52773.453 23/04/14,04:45:58,11,08,1, 11.9,1,1, 1.816, 10515.017, 366.655, 52773.444 23/04/14,04:45:58,12,08,1, 11.9,1,1, 1.816, 10515.027, 366.645, 52773.459 23/04/14,04:45:58,13,08,1, 11.9,1,1, 1.816, 10515.041, 366.658, 52773.418 23/04/14,04:45:58,14,08,1, 11.9,1,1, 1.816, 10515.026, 366.624, 52773.434 23/04/14,04:45:58,15,08,1, 11.9,1,1, 1.816, 10515.009, 366.637, 52773.424 23/04/14,04:45:58,16,08,1, 11.9,1,1, 1.816, 10515.004, 366.652, 52773.440 23/04/14,04:45:58,17,08,1, 11.9,1,1, 1.816, 10515.044, 366.645, 52773.439 23/04/14,04:45:58,18,08,1, 11.9,1,1, 1.816, 10515.036, 366.665, 52773.446 23/04/14,04:45:58,19,08,1, 11.9,1,1, 1.816, 10515.036, 366.649, 52773.430 23/04/14,04:45:59,00,08,1, 11.9,1,1, 1.819, 10515.035, 366.649, 52773.430 23/04/14,04:45:59,01,08,1, 11.9,1,1, 1.819, 10515.024, 366.635, 52773.405 23/04/14,04:45:59,02,08,1, 11.9,1,1, 1.819, 10515.028, 366.648, 52773.406 23/04/14,04:45:59,03,08,1, 11.9,1,1, 1.819, 10515.030, 366.648, 52773.421 23/04/14,04:45:59,04,08,1, 11.9,1,1, 1.819, 10515.021, 366.625, 52773.451 23/04/14,04:45:59,05,08,1, 11.9,1,1, 1.819, 10515.044, 366.624, 52773.403 23/04/14,04:45:59,06,08,1, 11.9,1,1, 1.819, 10515.032, 366.655, 52773.379 23/04/14,04:45:59,07,08,1, 11.9,1,1, 1.819, 10515.031, 366.629, 52773.420 23/04/14,04:45:59,08,08,1, 11.9,1,1, 1.819, 10515.052, 366.634, 52773.445 23/04/14,04:45:59,09,08,1, 11.9,1,1, 1.819, 10515.035, 366.655, 52773.434 23/04/14,04:45:59,10,08,1, 11.9,1,1, 1.819, 10515.015, 366.654, 52773.410 23/04/14,04:45:59,11,08,1, 11.9,1,1, 1.819, 10515.046, 366.657, 52773.289 23/04/14,04:45:59,12,08,1, 11.9,1,1, 1.819, 10515.043, 366.671, 52773.475 23/04/14,04:45:59,13,08,1, 11.9,1,1, 1.819, 10515.053, 366.655, 52773.409 23/04/14,04:45:59,14,08,1, 11.9,1,1, 1.819, 10515.019, 366.646, 52773.430 23/04/14,04:45:59,15,08,1, 11.9,1,1, 1.819, 10515.029, 366.681, 52773.442 23/04/14,04:45:59,16,08,1, 11.9,1,1, 1.819, 10515.010, 366.667, 52773.416 23/04/14,04:45:59,17,08,1, 11.9,1,1, 1.819, 10515.036, 366.667, 52773.444 23/04/14,04:45:59,18,08,1, 11.9,1,1, 1.819, 10515.031, 366.671, 52773.474 23/04/14,04:45:59,19,08,1, 11.9,1,1, 1.819, 10515.023, 366.670, 52773.425 23/04/14,04:46:00,00,08,1, 11.9,1,1, 1.814, 10515.019, 366.670, 52773.425 23/04/14,04:46:00,01,08,1, 11.9,1,1, 1.814, 10515.018, 366.639, 52773.379 23/04/14,04:46:00,02,08,1, 11.9,1,1, 1.814, 10515.011, 366.643, 52773.322 23/04/14,04:46:00,03,08,1, 11.9,1,1, 1.814, 10515.020, 366.635, 52773.280 23/04/14,04:46:00,04,08,1, 11.9,1,1, 1.814, 10515.016, 366.643, 52773.285 23/04/14,04:46:00,05,08,1, 11.9,1,1, 1.814, 10515.012, 366.655, 52773.288 23/04/14,04:46:00,06,08,1, 11.9,1,1, 1.814, 10515.011, 366.637, 52773.288 23/04/14,04:46:00,07,08,1, 11.9,1,1, 1.814, 10515.022, 366.630, 52773.326 23/04/14,04:46:00,08,08,1, 11.9,1,1, 1.814, 10515.014, 366.647, 52773.321 23/04/14,04:46:00,09,08,1, 11.9,1,1, 1.814, 10515.016, 366.622, 52773.313 23/04/14,04:46:00,10,08,1, 11.9,1,1, 1.814, 10515.020, 366.655, 52773.300 23/04/14,04:46:00,11,08,1, 11.9,1,1, 1.814, 10515.005, 366.624, 52773.291 23/04/14,04:46:00,12,08,1, 11.9,1,1, 1.814, 10515.008, 366.629, 52773.274 23/04/14,04:46:00,13,08,1, 11.9,1,1, 1.814, 10515.024, 366.620, 52773.292 23/04/14,04:46:00,14,08,1, 11.9,1,1, 1.814, 10515.042, 366.603, 52773.288 23/04/14,04:46:00,15,08,1, 11.9,1,1, 1.814, 10515.020, 366.626, 52773.308 23/04/14,04:46:00,16,08,1, 11.9,1,1, 1.814, 10515.032, 366.654, 52773.278 23/04/14,04:46:00,17,08,1, 11.9,1,1, 1.814, 10515.006, 366.623, 52773.311 23/04/14,04:46:00,18,08,1, 11.9,1,1, 1.814, 10515.026, 366.631, 52773.269 23/04/14,04:46:00,19,08,1, 11.9,1,1, 1.814, 10515.040, 366.611, 52773.277 23/04/14,04:46:01,00,08,1, 11.9,1,1, 1.813, 10515.035, 366.611, 52773.277 23/04/14,04:46:01,01,08,1, 11.9,1,1, 1.813, 10515.043, 366.618, 52773.294 23/04/14,04:46:01,02,08,1, 11.9,1,1, 1.813, 10515.037, 366.604, 52773.295 23/04/14,04:46:01,03,08,1, 11.9,1,1, 1.813, 10515.049, 366.623, 52773.327 23/04/14,04:46:01,04,08,1, 11.9,1,1, 1.813, 10515.042, 366.643, 52773.308 23/04/14,04:46:01,05,08,1, 11.9,1,1, 1.813, 10515.039, 366.617, 52773.320 23/04/14,04:46:01,06,08,1, 11.9,1,1, 1.813, 10515.038, 366.646, 52773.299 23/04/14,04:46:01,07,08,1, 11.9,1,1, 1.813, 10515.042, 366.629, 52773.326 23/04/14,04:46:01,08,08,1, 11.9,1,1, 1.813, 10515.034, 366.614, 52773.298 23/04/14,04:46:01,09,08,1, 11.9,1,1, 1.813, 10515.023, 366.623, 52773.299 23/04/14,04:46:01,10,08,1, 11.9,1,1, 1.813, 10515.016, 366.626, 52773.272 23/04/14,04:46:01,11,08,1, 11.9,1,1, 1.813, 10515.059, 366.630, 52773.274 23/04/14,04:46:01,12,08,1, 11.9,1,1, 1.813, 10515.060, 366.632, 52773.354 23/04/14,04:46:01,13,08,1, 11.9,1,1, 1.813, 10515.038, 366.598, 52773.271 23/04/14,04:46:01,14,08,1, 11.9,1,1, 1.813, 10515.053, 366.595, 52773.145 23/04/14,04:46:01,15,08,1, 11.9,1,1, 1.813, 10515.033, 366.604, 52773.340 23/04/14,04:46:01,16,08,1, 11.9,1,1, 1.813, 10515.019, 366.605, 52773.323 23/04/14,04:46:01,17,08,1, 11.9,1,1, 1.813, 10515.023, 366.597, 52773.290 23/04/14,04:46:01,18,08,1, 11.9,1,1, 1.813, 10515.015, 366.605, 52773.300 23/04/14,04:46:01,19,08,1, 11.9,1,1, 1.813, 10515.013, 366.619, 52773.316 23/04/14,04:46:02,00,09,1, 11.9,1,1, 1.819, 10515.010, 366.619, 52773.316 23/04/14,04:46:02,01,09,1, 11.9,1,1, 1.819, 10515.032, 366.600, 52773.261 23/04/14,04:46:02,02,09,1, 11.9,1,1, 1.819, 10515.029, 366.603, 52773.284 23/04/14,04:46:02,03,09,1, 11.9,1,1, 1.819, 10515.030, 366.599, 52773.306 23/04/14,04:46:02,04,09,1, 11.9,1,1, 1.819, 10515.015, 366.627, 52773.305 23/04/14,04:46:02,05,09,1, 11.9,1,1, 1.819, 10515.026, 366.628, 52773.323 23/04/14,04:46:02,06,09,1, 11.9,1,1, 1.819, 10515.048, 366.628, 52773.266 23/04/14,04:46:02,07,09,1, 11.9,1,1, 1.819, 10515.042, 366.638, 52773.293 23/04/14,04:46:02,08,09,1, 11.9,1,1, 1.819, 10515.043, 366.621, 52773.294 23/04/14,04:46:02,09,09,1, 11.9,1,1, 1.819, 10515.061, 366.625, 52773.321 23/04/14,04:46:02,10,09,1, 11.9,1,1, 1.819, 10515.062, 366.621, 52773.278 23/04/14,04:46:02,11,09,1, 11.9,1,1, 1.819, 10515.010, 366.618, 52773.318 23/04/14,04:46:02,12,09,1, 11.9,1,1, 1.819, 10515.033, 366.642, 52773.280 23/04/14,04:46:02,13,09,1, 11.9,1,1, 1.819, 10515.039, 366.629, 52773.276 23/04/14,04:46:02,14,09,1, 11.9,1,1, 1.819, 10515.057, 366.613, 52773.260 23/04/14,04:46:02,15,09,1, 11.9,1,1, 1.819, 10515.044, 366.628, 52773.266 23/04/14,04:46:02,16,09,1, 11.9,1,1, 1.819, 10515.047, 366.614, 52773.258 23/04/14,04:46:02,17,09,1, 11.9,1,1, 1.819, 10515.044, 366.624, 52773.275 23/04/14,04:46:02,18,09,1, 11.9,1,1, 1.819, 10515.032, 366.611, 52773.231 23/04/14,04:46:02,19,09,1, 11.9,1,1, 1.819, 10515.033, 366.598, 52773.276 23/04/14,04:46:03,00,09,1, 11.9,1,1, 1.816, 10515.027, 366.598, 52773.276 23/04/14,04:46:03,01,09,1, 11.9,1,1, 1.816, 10515.038, 366.617, 52773.267 23/04/14,04:46:03,02,09,1, 11.9,1,1, 1.816, 10515.028, 366.622, 52773.267 23/04/14,04:46:03,03,09,1, 11.9,1,1, 1.816, 10515.054, 366.630, 52773.544 23/04/14,04:46:03,04,09,1, 11.9,1,1, 1.816, 10515.066, 366.582, 52773.165 23/04/14,04:46:03,05,09,1, 11.9,1,1, 1.816, 10515.034, 366.604, 52773.225 23/04/14,04:46:03,06,09,1, 11.9,1,1, 1.816, 10515.035, 366.571, 52773.228 23/04/14,04:46:03,07,09,1, 11.9,1,1, 1.816, 10515.042, 366.588, 52773.254 23/04/14,04:46:03,08,09,1, 11.9,1,1, 1.816, 10515.072, 366.587, 52773.256 23/04/14,04:46:03,09,09,1, 11.9,1,1, 1.816, 10515.056, 366.591, 52773.273 23/04/14,04:46:03,10,09,1, 11.9,1,1, 1.816, 10515.041, 366.592, 52773.265 23/04/14,04:46:03,11,09,1, 11.9,1,1, 1.816, 10515.040, 366.616, 52773.264 23/04/14,04:46:03,12,09,1, 11.9,1,1, 1.816, 10515.049, 366.621, 52773.280 23/04/14,04:46:03,13,09,1, 11.9,1,1, 1.816, 10515.047, 366.607, 52773.300 23/04/14,04:46:03,14,09,1, 11.9,1,1, 1.816, 10515.067, 366.623, 52773.305 23/04/14,04:46:03,15,09,1, 11.9,1,1, 1.816, 10515.061, 366.637, 52773.284 23/04/14,04:46:03,16,09,1, 11.9,1,1, 1.816, 10515.036, 366.611, 52773.283 23/04/14,04:46:03,17,09,1, 11.9,1,1, 1.816, 10515.036, 366.625, 52773.291 23/04/14,04:46:03,18,09,1, 11.9,1,1, 1.816, 10515.047, 366.623, 52773.264 23/04/14,04:46:03,19,09,1, 11.9,1,1, 1.816, 10515.048, 366.623, 52773.305 23/04/14,04:46:04,00,09,1, 11.8,1,1, 1.818, 10515.044, 366.623, 52773.305 23/04/14,04:46:04,01,09,1, 11.8,1,1, 1.818, 10515.038, 366.614, 52773.294 23/04/14,04:46:04,02,09,1, 11.8,1,1, 1.818, 10515.044, 366.614, 52773.311 23/04/14,04:46:04,03,09,1, 11.8,1,1, 1.818, 10515.070, 366.602, 52773.283 23/04/14,04:46:04,04,09,1, 11.8,1,1, 1.818, 10515.058, 366.632, 52773.306 23/04/14,04:46:04,05,09,1, 11.8,1,1, 1.818, 10515.054, 366.598, 52773.253 23/04/14,04:46:04,06,09,1, 11.8,1,1, 1.818, 10515.032, 366.601, 52773.287 23/04/14,04:46:04,07,09,1, 11.8,1,1, 1.818, 10515.065, 366.616, 52773.272 23/04/14,04:46:04,08,09,1, 11.8,1,1, 1.818, 10515.071, 366.594, 52773.307 23/04/14,04:46:04,09,09,1, 11.8,1,1, 1.818, 10515.034, 366.587, 52773.301 23/04/14,04:46:04,10,09,1, 11.8,1,1, 1.818, 10515.042, 366.606, 52773.298 23/04/14,04:46:04,11,09,1, 11.8,1,1, 1.818, 10515.037, 366.613, 52773.310 23/04/14,04:46:04,12,09,1, 11.8,1,1, 1.818, 10515.047, 366.592, 52773.311 23/04/14,04:46:04,13,09,1, 11.8,1,1, 1.818, 10515.061, 366.594, 52773.287 23/04/14,04:46:04,14,09,1, 11.8,1,1, 1.818, 10515.053, 366.617, 52773.301 23/04/14,04:46:04,15,09,1, 11.8,1,1, 1.818, 10515.038, 366.588, 52773.294 23/04/14,04:46:04,16,09,1, 11.8,1,1, 1.818, 10515.061, 366.594, 52773.266 23/04/14,04:46:04,17,09,1, 11.8,1,1, 1.818, 10515.047, 366.586, 52773.300 23/04/14,04:46:04,18,09,1, 11.8,1,1, 1.818, 10515.045, 366.590, 52773.314 23/04/14,04:46:04,19,09,1, 11.8,1,1, 1.818, 10515.050, 366.628, 52773.273 23/04/14,04:46:05,00,08,1, 11.9,1,1, 1.807, 10515.044, 366.628, 52773.273 23/04/14,04:46:05,01,08,1, 11.9,1,1, 1.807, 10515.048, 366.605, 52773.313 23/04/14,04:46:05,02,08,1, 11.9,1,1, 1.807, 10515.055, 366.613, 52773.310 23/04/14,04:46:05,03,08,1, 11.9,1,1, 1.807, 10515.080, 366.599, 52773.307 23/04/14,04:46:05,04,08,1, 11.9,1,1, 1.807, 10515.045, 366.631, 52773.323 23/04/14,04:46:05,05,08,1, 11.9,1,1, 1.807, 10515.065, 366.606, 52773.327 23/04/14,04:46:05,06,08,1, 11.9,1,1, 1.807, 10515.047, 366.614, 52773.290 23/04/14,04:46:05,07,08,1, 11.9,1,1, 1.807, 10515.035, 366.589, 52773.356 23/04/14,04:46:05,08,08,1, 11.9,1,1, 1.807, 10515.034, 366.605, 52773.308 23/04/14,04:46:05,09,08,1, 11.9,1,1, 1.807, 10515.053, 366.594, 52773.372 23/04/14,04:46:05,10,08,1, 11.9,1,1, 1.807, 10515.052, 366.570, 52773.304 23/04/14,04:46:05,11,08,1, 11.9,1,1, 1.807, 10515.072, 366.580, 52773.305 23/04/14,04:46:05,12,08,1, 11.9,1,1, 1.807, 10515.027, 366.569, 52773.273 23/04/14,04:46:05,13,08,1, 11.9,1,1, 1.807, 10515.060, 366.569, 52773.064 23/04/14,04:46:05,14,08,1, 11.9,1,1, 1.807, 10515.000, 366.572, 52773.337 23/04/14,04:46:05,15,08,1, 11.9,1,1, 1.807, 10515.034, 366.608, 52773.247 23/04/14,04:46:05,16,08,1, 11.9,1,1, 1.807, 10515.030, 366.602, 52773.287 23/04/14,04:46:05,17,08,1, 11.9,1,1, 1.807, 10515.078, 366.595, 52773.278 23/04/14,04:46:05,18,08,1, 11.9,1,1, 1.807, 10515.056, 366.594, 52773.298 23/04/14,04:46:05,19,08,1, 11.9,1,1, 1.807, 10515.035, 366.591, 52773.263 23/04/14,04:46:06,00,08,1, 11.9,1,1, 1.817, 10515.027, 366.591, 52773.263 23/04/14,04:46:06,01,08,1, 11.9,1,1, 1.817, 10515.066, 366.617, 52773.297 23/04/14,04:46:06,02,08,1, 11.9,1,1, 1.817, 10515.030, 366.626, 52773.319 23/04/14,04:46:06,03,08,1, 11.9,1,1, 1.817, 10515.042, 366.618, 52773.299 23/04/14,04:46:06,04,08,1, 11.9,1,1, 1.817, 10515.047, 366.603, 52773.289 23/04/14,04:46:06,05,08,1, 11.9,1,1, 1.817, 10515.035, 366.636, 52773.300 23/04/14,04:46:06,06,08,1, 11.9,1,1, 1.817, 10515.057, 366.616, 52773.302 23/04/14,04:46:06,07,08,1, 11.9,1,1, 1.817, 10515.041, 366.616, 52773.293 23/04/14,04:46:06,08,08,1, 11.9,1,1, 1.817, 10515.062, 366.591, 52773.302 23/04/14,04:46:06,09,08,1, 11.9,1,1, 1.817, 10515.033, 366.604, 52773.291 23/04/14,04:46:06,10,08,1, 11.9,1,1, 1.817, 10515.049, 366.610, 52773.293 23/04/14,04:46:06,11,08,1, 11.9,1,1, 1.817, 10515.054, 366.633, 52773.298 23/04/14,04:46:06,12,08,1, 11.9,1,1, 1.817, 10515.045, 366.636, 52773.292 23/04/14,04:46:06,13,08,1, 11.9,1,1, 1.817, 10515.042, 366.622, 52773.277 23/04/14,04:46:06,14,08,1, 11.9,1,1, 1.817, 10515.040, 366.594, 52773.285 23/04/14,04:46:06,15,08,1, 11.9,1,1, 1.817, 10515.039, 366.610, 52773.269 23/04/14,04:46:06,16,08,1, 11.9,1,1, 1.817, 10515.045, 366.640, 52773.298 23/04/14,04:46:06,17,08,1, 11.9,1,1, 1.817, 10515.041, 366.616, 52773.310 23/04/14,04:46:06,18,08,1, 11.9,1,1, 1.817, 10515.030, 366.619, 52773.294 23/04/14,04:46:06,19,08,1, 11.9,1,1, 1.817, 10515.051, 366.627, 52773.315 23/04/14,04:46:07,00,08,1, 11.8,1,1, 1.816, 10515.044, 366.627, 52773.315 23/04/14,04:46:07,01,08,1, 11.8,1,1, 1.816, 10515.033, 366.600, 52773.293 23/04/14,04:46:07,02,08,1, 11.8,1,1, 1.816, 10515.040, 366.620, 52773.265 23/04/14,04:46:07,03,08,1, 11.8,1,1, 1.816, 10515.050, 366.614, 52773.307 23/04/14,04:46:07,04,08,1, 11.8,1,1, 1.816, 10515.041, 366.613, 52773.324 23/04/14,04:46:07,05,08,1, 11.8,1,1, 1.816, 10515.102, 366.618, 52773.232 23/04/14,04:46:07,06,08,1, 11.8,1,1, 1.816, 10515.033, 366.622, 52773.305 23/04/14,04:46:07,07,08,1, 11.8,1,1, 1.816, 10515.074, 366.611, 52773.321 23/04/14,04:46:07,08,08,1, 11.8,1,1, 1.816, 10515.072, 366.634, 52773.344 23/04/14,04:46:07,09,08,1, 11.8,1,1, 1.816, 10515.041, 366.638, 52773.333 23/04/14,04:46:07,10,08,1, 11.8,1,1, 1.816, 10515.027, 366.632, 52773.310 23/04/14,04:46:07,11,08,1, 11.8,1,1, 1.816, 10515.037, 366.655, 52773.319 23/04/14,04:46:07,12,08,1, 11.8,1,1, 1.816, 10515.040, 366.651, 52773.354 23/04/14,04:46:07,13,08,1, 11.8,1,1, 1.816, 10515.026, 366.629, 52773.338 23/04/14,04:46:07,14,08,1, 11.8,1,1, 1.816, 10515.037, 366.627, 52773.293 23/04/14,04:46:07,15,08,1, 11.8,1,1, 1.816, 10515.034, 366.663, 52773.315 23/04/14,04:46:07,16,08,1, 11.8,1,1, 1.816, 10515.032, 366.649, 52773.329 23/04/14,04:46:07,17,08,1, 11.8,1,1, 1.816, 10515.009, 366.637, 52773.280 23/04/14,04:46:07,18,08,1, 11.8,1,1, 1.816, 10515.030, 366.643, 52773.296 23/04/14,04:46:07,19,08,1, 11.8,1,1, 1.816, 10515.022, 366.628, 52773.279 23/04/14,04:46:08,00,08,1, 11.9,1,1, 1.810, 10515.019, 366.628, 52773.279 23/04/14,04:46:08,01,08,1, 11.9,1,1, 1.810, 10515.024, 366.654, 52773.326 23/04/14,04:46:08,02,08,1, 11.9,1,1, 1.810, 10515.015, 366.650, 52773.355 23/04/14,04:46:08,03,08,1, 11.9,1,1, 1.810, 10515.001, 366.639, 52773.339 23/04/14,04:46:08,04,08,1, 11.9,1,1, 1.810, 10515.029, 366.654, 52773.331 23/04/14,04:46:08,05,08,1, 11.9,1,1, 1.810, 10515.017, 366.642, 52773.317 23/04/14,04:46:08,06,08,1, 11.9,1,1, 1.810, 10515.035, 366.641, 52773.316 23/04/14,04:46:08,07,08,1, 11.9,1,1, 1.810, 10515.032, 366.648, 52773.339 23/04/14,04:46:08,08,08,1, 11.9,1,1, 1.810, 10515.034, 366.646, 52773.288 23/04/14,04:46:08,09,08,1, 11.9,1,1, 1.810, 10515.020, 366.658, 52773.352 23/04/14,04:46:08,10,08,1, 11.9,1,1, 1.810, 10515.023, 366.683, 52773.320 23/04/14,04:46:08,11,08,1, 11.9,1,1, 1.810, 10515.032, 366.645, 52773.349 23/04/14,04:46:08,12,08,1, 11.9,1,1, 1.810, 10515.037, 366.655, 52773.347 23/04/14,04:46:08,13,08,1, 11.9,1,1, 1.810, 10515.018, 366.662, 52773.367 23/04/14,04:46:08,14,08,1, 11.9,1,1, 1.810, 10515.011, 366.639, 52773.329 23/04/14,04:46:08,15,08,1, 11.9,1,1, 1.810, 10515.043, 366.644, 52773.311 23/04/14,04:46:08,16,08,1, 11.9,1,1, 1.810, 10515.026, 366.657, 52773.357 23/04/14,04:46:08,17,08,1, 11.9,1,1, 1.810, 10515.008, 366.650, 52773.321 23/04/14,04:46:08,18,08,1, 11.9,1,1, 1.810, 10515.010, 366.635, 52773.307 23/04/14,04:46:08,19,08,1, 11.9,1,1, 1.810, 10515.003, 366.665, 52773.320 23/04/14,04:46:09,00,08,1, 11.9,1,1, 1.817, 10515.002, 366.665, 52773.320 23/04/14,04:46:09,01,08,1, 11.9,1,1, 1.817, 10515.015, 366.664, 52773.287 23/04/14,04:46:09,02,08,1, 11.9,1,1, 1.817, 10515.012, 366.644, 52773.329 23/04/14,04:46:09,03,08,1, 11.9,1,1, 1.817, 10515.007, 366.632, 52773.315 23/04/14,04:46:09,04,08,1, 11.9,1,1, 1.817, 10515.008, 366.652, 52773.328 23/04/14,04:46:09,05,08,1, 11.9,1,1, 1.817, 10515.009, 366.632, 52773.351 23/04/14,04:46:09,06,08,1, 11.9,1,1, 1.817, 10515.014, 366.633, 52773.291 23/04/14,04:46:09,07,08,1, 11.9,1,1, 1.817, 10515.002, 366.643, 52773.322 23/04/14,04:46:09,08,08,1, 11.9,1,1, 1.817, 10515.003, 366.654, 52773.335 23/04/14,04:46:09,09,08,1, 11.9,1,1, 1.817, 10515.011, 366.656, 52773.318 23/04/14,04:46:09,10,08,1, 11.9,1,1, 1.817, 10514.992, 366.637, 52773.309 23/04/14,04:46:09,11,08,1, 11.9,1,1, 1.817, 10514.987, 366.618, 52773.292 23/04/14,04:46:09,12,08,1, 11.9,1,1, 1.817, 10515.028, 366.636, 52773.314 23/04/14,04:46:09,13,08,1, 11.9,1,1, 1.817, 10514.998, 366.639, 52773.317 23/04/14,04:46:09,14,08,1, 11.9,1,1, 1.817, 10515.034, 366.670, 52773.296 23/04/14,04:46:09,15,08,1, 11.9,1,1, 1.817, 10515.021, 366.650, 52773.330 23/04/14,04:46:09,16,08,1, 11.9,1,1, 1.817, 10515.010, 366.659, 52773.333 23/04/14,04:46:09,17,08,1, 11.9,1,1, 1.817, 10515.014, 366.663, 52773.329 23/04/14,04:46:09,18,08,1, 11.9,1,1, 1.817, 10515.009, 366.681, 52773.286 23/04/14,04:46:09,19,08,1, 11.9,1,1, 1.817, 10515.012, 366.690, 52773.318 23/04/14,04:46:10,00,08,1, 11.9,1,1, 1.815, 10515.010, 366.690, 52773.318 23/04/14,04:46:10,01,08,1, 11.9,1,1, 1.815, 10515.016, 366.687, 52773.364 23/04/14,04:46:10,02,08,1, 11.9,1,1, 1.815, 10515.004, 366.676, 52773.378 23/04/14,04:46:10,03,08,1, 11.9,1,1, 1.815, 10515.021, 366.689, 52773.339 23/04/14,04:46:10,04,08,1, 11.9,1,1, 1.815, 10515.004, 366.684, 52773.357 23/04/14,04:46:10,05,08,1, 11.9,1,1, 1.815, 10515.016, 366.674, 52773.324 23/04/14,04:46:10,06,08,1, 11.9,1,1, 1.815, 10515.013, 366.668, 52773.350 23/04/14,04:46:10,07,08,1, 11.9,1,1, 1.815, 10514.997, 366.686, 52773.318 23/04/14,04:46:10,08,08,1, 11.9,1,1, 1.815, 10514.992, 366.688, 52773.359 23/04/14,04:46:10,09,08,1, 11.9,1,1, 1.815, 10515.016, 366.681, 52773.343 23/04/14,04:46:10,10,08,1, 11.9,1,1, 1.815, 10514.989, 366.706, 52773.320 23/04/14,04:46:10,11,08,1, 11.9,1,1, 1.815, 10515.017, 366.677, 52773.372 23/04/14,04:46:10,12,08,1, 11.9,1,1, 1.815, 10515.004, 366.662, 52773.359 23/04/14,04:46:10,13,08,1, 11.9,1,1, 1.815, 10515.003, 366.691, 52773.349 23/04/14,04:46:10,14,08,1, 11.9,1,1, 1.815, 10514.997, 366.680, 52773.360 23/04/14,04:46:10,15,08,1, 11.9,1,1, 1.815, 10515.026, 366.662, 52773.359 23/04/14,04:46:10,16,08,1, 11.9,1,1, 1.815, 10514.999, 366.669, 52773.358 23/04/14,04:46:10,17,08,1, 11.9,1,1, 1.815, 10514.999, 366.683, 52773.359 23/04/14,04:46:10,18,08,1, 11.9,1,1, 1.815, 10515.002, 366.666, 52773.323 23/04/14,04:46:10,19,08,1, 11.9,1,1, 1.815, 10515.006, 366.659, 52773.334 23/04/14,04:46:11,00,08,1, 11.9,1,1, 1.810, 10515.002, 366.659, 52773.334 23/04/14,04:46:11,01,08,1, 11.9,1,1, 1.810, 10515.007, 366.669, 52773.334 23/04/14,04:46:11,02,08,1, 11.9,1,1, 1.810, 10515.001, 366.658, 52773.343 23/04/14,04:46:11,03,08,1, 11.9,1,1, 1.810, 10515.011, 366.669, 52773.359 23/04/14,04:46:11,04,08,1, 11.9,1,1, 1.810, 10514.995, 366.669, 52773.393 23/04/14,04:46:11,05,08,1, 11.9,1,1, 1.810, 10514.999, 366.661, 52773.391 23/04/14,04:46:11,06,08,1, 11.9,1,1, 1.810, 10514.990, 366.675, 52773.356 23/04/14,04:46:11,07,08,1, 11.9,1,1, 1.810, 10515.005, 366.681, 52773.329 23/04/14,04:46:11,08,08,1, 11.9,1,1, 1.810, 10515.008, 366.679, 52773.349 23/04/14,04:46:11,09,08,1, 11.9,1,1, 1.810, 10515.002, 366.684, 52773.352 23/04/14,04:46:11,10,08,1, 11.9,1,1, 1.810, 10515.014, 366.668, 52773.333 23/04/14,04:46:11,11,08,1, 11.9,1,1, 1.810, 10515.007, 366.680, 52773.329 23/04/14,04:46:11,12,08,1, 11.9,1,1, 1.810, 10514.999, 366.673, 52773.354 23/04/14,04:46:11,13,08,1, 11.9,1,1, 1.810, 10514.999, 366.663, 52773.334 23/04/14,04:46:11,14,08,1, 11.9,1,1, 1.810, 10514.995, 366.673, 52773.360 23/04/14,04:46:11,15,08,1, 11.9,1,1, 1.810, 10514.996, 366.676, 52773.359 23/04/14,04:46:11,16,08,1, 11.9,1,1, 1.810, 10514.975, 366.701, 52773.351 23/04/14,04:46:11,17,08,1, 11.9,1,1, 1.810, 10515.012, 366.701, 52773.352 23/04/14,04:46:11,18,08,1, 11.9,1,1, 1.810, 10515.013, 366.684, 52773.317 23/04/14,04:46:11,19,08,1, 11.9,1,1, 1.810, 10514.989, 366.691, 52773.382 23/04/14,04:46:12,00,08,1, 11.8,1,1, 1.816, 10514.985, 366.691, 52773.382 23/04/14,04:46:12,01,08,1, 11.8,1,1, 1.816, 10514.989, 366.664, 52773.336 23/04/14,04:46:12,02,08,1, 11.8,1,1, 1.816, 10514.983, 366.672, 52773.343 23/04/14,04:46:12,03,08,1, 11.8,1,1, 1.816, 10514.974, 366.665, 52773.349 23/04/14,04:46:12,04,08,1, 11.8,1,1, 1.816, 10515.002, 366.687, 52773.355 23/04/14,04:46:12,05,08,1, 11.8,1,1, 1.816, 10514.991, 366.680, 52773.375 23/04/14,04:46:12,06,08,1, 11.8,1,1, 1.816, 10514.952, 366.679, 52773.374 23/04/14,04:46:12,07,08,1, 11.8,1,1, 1.816, 10514.973, 366.685, 52773.345 23/04/14,04:46:12,08,08,1, 11.8,1,1, 1.816, 10514.964, 366.701, 52773.378 23/04/14,04:46:12,09,08,1, 11.8,1,1, 1.816, 10514.974, 366.704, 52773.346 23/04/14,04:46:12,10,08,1, 11.8,1,1, 1.816, 10514.957, 366.676, 52773.364 23/04/14,04:46:12,11,08,1, 11.8,1,1, 1.816, 10514.970, 366.684, 52773.371 23/04/14,04:46:12,12,08,1, 11.8,1,1, 1.816, 10514.981, 366.697, 52773.365 23/04/14,04:46:12,13,08,1, 11.8,1,1, 1.816, 10514.991, 366.695, 52773.372 23/04/14,04:46:12,14,08,1, 11.8,1,1, 1.816, 10514.974, 366.693, 52773.345 23/04/14,04:46:12,15,08,1, 11.8,1,1, 1.816, 10514.973, 366.685, 52773.337 23/04/14,04:46:12,16,08,1, 11.8,1,1, 1.816, 10514.972, 366.696, 52773.354 23/04/14,04:46:12,17,08,1, 11.8,1,1, 1.816, 10514.952, 366.703, 52773.389 23/04/14,04:46:12,18,08,1, 11.8,1,1, 1.816, 10514.984, 366.687, 52773.354 23/04/14,04:46:12,19,08,1, 11.8,1,1, 1.816, 10514.953, 366.693, 52773.394 23/04/14,04:46:13,00,09,1, 11.9,1,1, 1.813, 10514.952, 366.693, 52773.394 23/04/14,04:46:13,01,09,1, 11.9,1,1, 1.813, 10514.969, 366.693, 52773.413 23/04/14,04:46:13,02,09,1, 11.9,1,1, 1.813, 10514.966, 366.694, 52773.391 23/04/14,04:46:13,03,09,1, 11.9,1,1, 1.813, 10514.966, 366.689, 52773.409 23/04/14,04:46:13,04,09,1, 11.9,1,1, 1.813, 10514.961, 366.687, 52773.405 23/04/14,04:46:13,05,09,1, 11.9,1,1, 1.813, 10514.956, 366.693, 52773.403 23/04/14,04:46:13,06,09,1, 11.9,1,1, 1.813, 10514.968, 366.689, 52773.387 23/04/14,04:46:13,07,09,1, 11.9,1,1, 1.813, 10514.950, 366.658, 52773.395 23/04/14,04:46:13,08,09,1, 11.9,1,1, 1.813, 10514.944, 366.661, 52773.353 23/04/14,04:46:13,09,09,1, 11.9,1,1, 1.813, 10514.952, 366.698, 52773.366 23/04/14,04:46:13,10,09,1, 11.9,1,1, 1.813, 10514.968, 366.694, 52773.383 23/04/14,04:46:13,11,09,1, 11.9,1,1, 1.813, 10514.949, 366.712, 52773.370 23/04/14,04:46:13,12,09,1, 11.9,1,1, 1.813, 10514.937, 366.718, 52773.379 23/04/14,04:46:13,13,09,1, 11.9,1,1, 1.813, 10514.946, 366.714, 52773.407 23/04/14,04:46:13,14,09,1, 11.9,1,1, 1.813, 10514.958, 366.728, 52773.386 23/04/14,04:46:13,15,09,1, 11.9,1,1, 1.813, 10514.929, 366.698, 52773.388 23/04/14,04:46:13,16,09,1, 11.9,1,1, 1.813, 10514.952, 366.715, 52773.380 23/04/14,04:46:13,17,09,1, 11.9,1,1, 1.813, 10514.957, 366.694, 52773.371 23/04/14,04:46:13,18,09,1, 11.9,1,1, 1.813, 10514.942, 366.731, 52773.370 23/04/14,04:46:13,19,09,1, 11.9,1,1, 1.813, 10514.954, 366.722, 52773.336 23/04/14,04:46:14,00,09,1, 11.9,1,1, 1.814, 10514.952, 366.722, 52773.336 23/04/14,04:46:14,01,09,1, 11.9,1,1, 1.814, 10514.935, 366.714, 52773.417 23/04/14,04:46:14,02,09,1, 11.9,1,1, 1.814, 10514.939, 366.721, 52773.363 23/04/14,04:46:14,03,09,1, 11.9,1,1, 1.814, 10514.952, 366.728, 52773.363 23/04/14,04:46:14,04,09,1, 11.9,1,1, 1.814, 10514.940, 366.726, 52773.368 23/04/14,04:46:14,05,09,1, 11.9,1,1, 1.814, 10514.912, 366.726, 52773.345 23/04/14,04:46:14,06,09,1, 11.9,1,1, 1.814, 10514.932, 366.728, 52773.353 23/04/14,04:46:14,07,09,1, 11.9,1,1, 1.814, 10514.956, 366.734, 52773.324 23/04/14,04:46:14,08,09,1, 11.9,1,1, 1.814, 10514.926, 366.746, 52773.348 23/04/14,04:46:14,09,09,1, 11.9,1,1, 1.814, 10514.938, 366.716, 52773.348 23/04/14,04:46:14,10,09,1, 11.9,1,1, 1.814, 10514.928, 366.729, 52773.370 23/04/14,04:46:14,11,09,1, 11.9,1,1, 1.814, 10514.938, 366.740, 52773.403 23/04/14,04:46:14,12,09,1, 11.9,1,1, 1.814, 10514.934, 366.735, 52773.380 23/04/14,04:46:14,13,09,1, 11.9,1,1, 1.814, 10514.919, 366.749, 52773.348 23/04/14,04:46:14,14,09,1, 11.9,1,1, 1.814, 10514.910, 366.751, 52773.356 23/04/14,04:46:14,15,09,1, 11.9,1,1, 1.814, 10514.945, 366.734, 52773.394 23/04/14,04:46:14,16,09,1, 11.9,1,1, 1.814, 10514.948, 366.728, 52773.393 23/04/14,04:46:14,17,09,1, 11.9,1,1, 1.814, 10514.917, 366.744, 52773.326 23/04/14,04:46:14,18,09,1, 11.9,1,1, 1.814, 10514.938, 366.729, 52773.384 23/04/14,04:46:14,19,09,1, 11.9,1,1, 1.814, 10514.931, 366.735, 52773.381 23/04/14,04:46:15,00,09,1, 11.9,1,1, 1.814, 10514.927, 366.735, 52773.381 23/04/14,04:46:15,01,09,1, 11.9,1,1, 1.814, 10514.925, 366.737, 52773.382 23/04/14,04:46:15,02,09,1, 11.9,1,1, 1.814, 10514.921, 366.739, 52773.338 23/04/14,04:46:15,03,09,1, 11.9,1,1, 1.814, 10514.914, 366.750, 52773.348 23/04/14,04:46:15,04,09,1, 11.9,1,1, 1.814, 10514.905, 366.742, 52773.324 23/04/14,04:46:15,05,09,1, 11.9,1,1, 1.814, 10514.930, 366.736, 52773.322 23/04/14,04:46:15,06,09,1, 11.9,1,1, 1.814, 10514.920, 366.726, 52773.320 23/04/14,04:46:15,07,09,1, 11.9,1,1, 1.814, 10514.908, 366.753, 52773.348 23/04/14,04:46:15,08,09,1, 11.9,1,1, 1.814, 10514.896, 366.747, 52773.357 23/04/14,04:46:15,09,09,1, 11.9,1,1, 1.814, 10514.900, 366.718, 52773.358 23/04/14,04:46:15,10,09,1, 11.9,1,1, 1.814, 10514.909, 366.734, 52773.336 23/04/14,04:46:15,11,09,1, 11.9,1,1, 1.814, 10514.917, 366.762, 52773.351 23/04/14,04:46:15,12,09,1, 11.9,1,1, 1.814, 10514.894, 366.747, 52773.367 23/04/14,04:46:15,13,09,1, 11.9,1,1, 1.814, 10514.904, 366.747, 52773.358 23/04/14,04:46:15,14,09,1, 11.9,1,1, 1.814, 10514.907, 366.761, 52773.403 23/04/14,04:46:15,15,09,1, 11.9,1,1, 1.814, 10514.902, 366.732, 52773.380 23/04/14,04:46:15,16,09,1, 11.9,1,1, 1.814, 10514.901, 366.752, 52773.381 23/04/14,04:46:15,17,09,1, 11.9,1,1, 1.814, 10514.908, 366.757, 52773.358 23/04/14,04:46:15,18,09,1, 11.9,1,1, 1.814, 10514.883, 366.725, 52773.344 23/04/14,04:46:15,19,09,1, 11.9,1,1, 1.814, 10514.888, 366.707, 52773.361 23/04/14,04:46:16,00,09,1, 12.0,1,1, 1.815, 10514.885, 366.707, 52773.361 23/04/14,04:46:16,01,09,1, 12.0,1,1, 1.815, 10514.882, 366.725, 52773.395 23/04/14,04:46:16,02,09,1, 12.0,1,1, 1.815, 10514.899, 366.711, 52773.340 23/04/14,04:46:16,03,09,1, 12.0,1,1, 1.815, 10514.913, 366.736, 52773.334 23/04/14,04:46:16,04,09,1, 12.0,1,1, 1.815, 10514.870, 366.741, 52773.362 23/04/14,04:46:16,05,09,1, 12.0,1,1, 1.815, 10514.861, 366.712, 52773.352 23/04/14,04:46:16,06,09,1, 12.0,1,1, 1.815, 10514.856, 366.743, 52773.544 23/04/14,04:46:16,07,09,1, 12.0,1,1, 1.815, 10514.900, 366.735, 52773.373 23/04/14,04:46:16,08,09,1, 12.0,1,1, 1.815, 10514.898, 366.713, 52773.334 23/04/14,04:46:16,09,09,1, 12.0,1,1, 1.815, 10514.895, 366.718, 52773.348 23/04/14,04:46:16,10,09,1, 12.0,1,1, 1.815, 10514.854, 366.731, 52773.348 23/04/14,04:46:16,11,09,1, 12.0,1,1, 1.815, 10514.862, 366.730, 52773.359 23/04/14,04:46:16,12,09,1, 12.0,1,1, 1.815, 10514.891, 366.728, 52773.382 23/04/14,04:46:16,13,09,1, 12.0,1,1, 1.815, 10514.866, 366.724, 52773.373 23/04/14,04:46:16,14,09,1, 12.0,1,1, 1.815, 10514.885, 366.746, 52773.354 23/04/14,04:46:16,15,09,1, 12.0,1,1, 1.815, 10514.863, 366.753, 52773.333 23/04/14,04:46:16,16,09,1, 12.0,1,1, 1.815, 10514.890, 366.761, 52773.344 23/04/14,04:46:16,17,09,1, 12.0,1,1, 1.815, 10514.875, 366.749, 52773.372 23/04/14,04:46:16,18,09,1, 12.0,1,1, 1.815, 10514.894, 366.765, 52773.365 23/04/14,04:46:16,19,09,1, 12.0,1,1, 1.815, 10514.890, 366.761, 52773.392 23/04/14,04:46:17,00,08,1, 11.9,1,1, 1.810, 10514.885, 366.761, 52773.392 23/04/14,04:46:17,01,08,1, 11.9,1,1, 1.810, 10514.891, 366.767, 52773.379 23/04/14,04:46:17,02,08,1, 11.9,1,1, 1.810, 10514.884, 366.763, 52773.386 23/04/14,04:46:17,03,08,1, 11.9,1,1, 1.810, 10514.856, 366.769, 52773.377 23/04/14,04:46:17,04,08,1, 11.9,1,1, 1.810, 10514.888, 366.765, 52773.366 23/04/14,04:46:17,05,08,1, 11.9,1,1, 1.810, 10514.883, 366.789, 52773.388 23/04/14,04:46:17,06,08,1, 11.9,1,1, 1.810, 10514.885, 366.757, 52773.353 23/04/14,04:46:17,07,08,1, 11.9,1,1, 1.810, 10514.883, 366.782, 52773.398 23/04/14,04:46:17,08,08,1, 11.9,1,1, 1.810, 10514.868, 366.771, 52773.365 23/04/14,04:46:17,09,08,1, 11.9,1,1, 1.810, 10514.872, 366.763, 52773.364 23/04/14,04:46:17,10,08,1, 11.9,1,1, 1.810, 10514.888, 366.781, 52773.368 23/04/14,04:46:17,11,08,1, 11.9,1,1, 1.810, 10514.874, 366.762, 52773.352 23/04/14,04:46:17,12,08,1, 11.9,1,1, 1.810, 10514.864, 366.780, 52773.373 23/04/14,04:46:17,13,08,1, 11.9,1,1, 1.810, 10514.863, 366.781, 52773.418 23/04/14,04:46:17,14,08,1, 11.9,1,1, 1.810, 10514.868, 366.770, 52773.390 23/04/14,04:46:17,15,08,1, 11.9,1,1, 1.810, 10514.870, 366.781, 52773.412 23/04/14,04:46:17,16,08,1, 11.9,1,1, 1.810, 10514.883, 366.742, 52773.383 23/04/14,04:46:17,17,08,1, 11.9,1,1, 1.810, 10514.867, 366.777, 52773.368 23/04/14,04:46:17,18,08,1, 11.9,1,1, 1.810, 10514.846, 366.756, 52773.381 23/04/14,04:46:17,19,08,1, 11.9,1,1, 1.810, 10514.859, 366.763, 52773.388 23/04/14,04:46:18,00,09,1, 11.9,1,1, 1.815, 10514.852, 366.763, 52773.388 23/04/14,04:46:18,01,09,1, 11.9,1,1, 1.815, 10514.868, 366.773, 52773.354 23/04/14,04:46:18,02,09,1, 11.9,1,1, 1.815, 10514.854, 366.780, 52773.409 23/04/14,04:46:18,03,09,1, 11.9,1,1, 1.815, 10514.852, 366.784, 52773.401 23/04/14,04:46:18,04,09,1, 11.9,1,1, 1.815, 10514.854, 366.791, 52773.384 23/04/14,04:46:18,05,09,1, 11.9,1,1, 1.815, 10514.875, 366.795, 52773.385 23/04/14,04:46:18,06,09,1, 11.9,1,1, 1.815, 10514.861, 366.804, 52773.392 23/04/14,04:46:18,07,09,1, 11.9,1,1, 1.815, 10514.845, 366.800, 52773.387 23/04/14,04:46:18,08,09,1, 11.9,1,1, 1.815, 10514.881, 366.782, 52773.411 23/04/14,04:46:18,09,09,1, 11.9,1,1, 1.815, 10514.873, 366.778, 52773.402 23/04/14,04:46:18,10,09,1, 11.9,1,1, 1.815, 10514.882, 366.822, 52773.392 23/04/14,04:46:18,11,09,1, 11.9,1,1, 1.815, 10514.857, 366.821, 52773.418 23/04/14,04:46:18,12,09,1, 11.9,1,1, 1.815, 10514.873, 366.786, 52773.441 23/04/14,04:46:18,13,09,1, 11.9,1,1, 1.815, 10514.858, 366.790, 52773.446 23/04/14,04:46:18,14,09,1, 11.9,1,1, 1.815, 10514.868, 366.793, 52773.410 23/04/14,04:46:18,15,09,1, 11.9,1,1, 1.815, 10514.892, 366.806, 52773.440 23/04/14,04:46:18,16,09,1, 11.9,1,1, 1.815, 10514.874, 366.793, 52773.400 23/04/14,04:46:18,17,09,1, 11.9,1,1, 1.815, 10514.863, 366.800, 52773.424 23/04/14,04:46:18,18,09,1, 11.9,1,1, 1.815, 10514.860, 366.790, 52773.403 23/04/14,04:46:18,19,09,1, 11.9,1,1, 1.815, 10514.842, 366.810, 52773.411 23/04/14,04:46:19,00,10,1, 11.9,1,1, 1.816, 10514.835, 366.810, 52773.411 23/04/14,04:46:19,01,10,1, 11.9,1,1, 1.816, 10514.846, 366.809, 52773.389 23/04/14,04:46:19,02,10,1, 11.9,1,1, 1.816, 10514.860, 366.791, 52773.429 23/04/14,04:46:19,03,10,1, 11.9,1,1, 1.816, 10514.849, 366.788, 52773.376 23/04/14,04:46:19,04,10,1, 11.9,1,1, 1.816, 10514.853, 366.815, 52773.398 23/04/14,04:46:19,05,10,1, 11.9,1,1, 1.816, 10514.850, 366.797, 52773.434 23/04/14,04:46:19,06,10,1, 11.9,1,1, 1.816, 10514.848, 366.791, 52773.391 23/04/14,04:46:19,07,10,1, 11.9,1,1, 1.816, 10514.862, 366.799, 52773.425 23/04/14,04:46:19,08,10,1, 11.9,1,1, 1.816, 10514.871, 366.805, 52773.424 23/04/14,04:46:19,09,10,1, 11.9,1,1, 1.816, 10514.870, 366.805, 52773.389 23/04/14,04:46:19,10,10,1, 11.9,1,1, 1.816, 10514.886, 366.792, 52773.405 23/04/14,04:46:19,11,10,1, 11.9,1,1, 1.816, 10514.854, 366.804, 52773.451 23/04/14,04:46:19,12,10,1, 11.9,1,1, 1.816, 10514.857, 366.772, 52773.414 23/04/14,04:46:19,13,10,1, 11.9,1,1, 1.816, 10514.847, 366.803, 52773.409 23/04/14,04:46:19,14,10,1, 11.9,1,1, 1.816, 10514.870, 366.797, 52773.423 23/04/14,04:46:19,15,10,1, 11.9,1,1, 1.816, 10514.847, 366.800, 52773.441 23/04/14,04:46:19,16,10,1, 11.9,1,1, 1.816, 10514.868, 366.785, 52773.422 23/04/14,04:46:19,17,10,1, 11.9,1,1, 1.816, 10514.859, 366.810, 52773.426 23/04/14,04:46:19,18,10,1, 11.9,1,1, 1.816, 10514.862, 366.811, 52773.436 23/04/14,04:46:19,19,10,1, 11.9,1,1, 1.816, 10514.851, 366.832, 52773.429 23/04/14,04:46:20,00,09,1, 11.8,1,1, 1.816, 10514.843, 366.832, 52773.429 23/04/14,04:46:20,01,09,1, 11.8,1,1, 1.816, 10514.865, 366.813, 52773.395 23/04/14,04:46:20,02,09,1, 11.8,1,1, 1.816, 10514.867, 366.809, 52773.437 23/04/14,04:46:20,03,09,1, 11.8,1,1, 1.816, 10514.852, 366.831, 52773.405 23/04/14,04:46:20,04,09,1, 11.8,1,1, 1.816, 10514.847, 366.805, 52773.433 23/04/14,04:46:20,05,09,1, 11.8,1,1, 1.816, 10514.853, 366.816, 52773.442 23/04/14,04:46:20,06,09,1, 11.8,1,1, 1.816, 10514.852, 366.814, 52773.432 23/04/14,04:46:20,07,09,1, 11.8,1,1, 1.816, 10514.854, 366.832, 52773.417 23/04/14,04:46:20,08,09,1, 11.8,1,1, 1.816, 10514.846, 366.825, 52773.427 23/04/14,04:46:20,09,09,1, 11.8,1,1, 1.816, 10514.818, 366.797, 52773.389 23/04/14,04:46:20,10,09,1, 11.8,1,1, 1.816, 10514.850, 366.818, 52773.407 23/04/14,04:46:20,11,09,1, 11.8,1,1, 1.816, 10514.815, 366.851, 52773.514 23/04/14,04:46:20,12,09,1, 11.8,1,1, 1.816, 10514.839, 366.811, 52773.305 23/04/14,04:46:20,13,09,1, 11.8,1,1, 1.816, 10514.849, 366.807, 52773.344 23/04/14,04:46:20,14,09,1, 11.8,1,1, 1.816, 10514.824, 366.817, 52773.369 23/04/14,04:46:20,15,09,1, 11.8,1,1, 1.816, 10514.843, 366.817, 52773.379 23/04/14,04:46:20,16,09,1, 11.8,1,1, 1.816, 10514.837, 366.823, 52773.371 23/04/14,04:46:20,17,09,1, 11.8,1,1, 1.816, 10514.816, 366.813, 52773.371 23/04/14,04:46:20,18,09,1, 11.8,1,1, 1.816, 10514.839, 366.815, 52773.401 23/04/14,04:46:20,19,09,1, 11.8,1,1, 1.816, 10514.842, 366.827, 52773.388 23/04/14,04:46:21,00,10,1, 11.9,1,1, 1.809, 10514.835, 366.827, 52773.388 23/04/14,04:46:21,01,10,1, 11.9,1,1, 1.809, 10514.847, 366.806, 52773.372 23/04/14,04:46:21,02,10,1, 11.9,1,1, 1.809, 10514.821, 366.825, 52773.414 23/04/14,04:46:21,03,10,1, 11.9,1,1, 1.809, 10514.837, 366.830, 52773.406 23/04/14,04:46:21,04,10,1, 11.9,1,1, 1.809, 10514.852, 366.832, 52773.394 23/04/14,04:46:21,05,10,1, 11.9,1,1, 1.809, 10514.843, 366.822, 52773.431 23/04/14,04:46:21,06,10,1, 11.9,1,1, 1.809, 10514.841, 366.840, 52773.373 23/04/14,04:46:21,07,10,1, 11.9,1,1, 1.809, 10514.857, 366.840, 52773.433 23/04/14,04:46:21,08,10,1, 11.9,1,1, 1.809, 10514.840, 366.840, 52773.450 23/04/14,04:46:21,09,10,1, 11.9,1,1, 1.809, 10514.835, 366.834, 52773.402 23/04/14,04:46:21,10,10,1, 11.9,1,1, 1.809, 10514.841, 366.832, 52773.462 23/04/14,04:46:21,11,10,1, 11.9,1,1, 1.809, 10514.838, 366.855, 52773.441 23/04/14,04:46:21,12,10,1, 11.9,1,1, 1.809, 10514.829, 366.856, 52773.417 23/04/14,04:46:21,13,10,1, 11.9,1,1, 1.809, 10514.843, 366.846, 52773.426 23/04/14,04:46:21,14,10,1, 11.9,1,1, 1.809, 10514.861, 366.850, 52773.412 23/04/14,04:46:21,15,10,1, 11.9,1,1, 1.809, 10514.828, 366.838, 52773.424 23/04/14,04:46:21,16,10,1, 11.9,1,1, 1.809, 10514.843, 366.833, 52773.402 23/04/14,04:46:21,17,10,1, 11.9,1,1, 1.809, 10514.839, 366.842, 52773.399 23/04/14,04:46:21,18,10,1, 11.9,1,1, 1.809, 10514.822, 366.836, 52773.389 23/04/14,04:46:21,19,10,1, 11.9,1,1, 1.809, 10514.847, 366.843, 52773.441 23/04/14,04:46:22,00,10,1, 12.0,1,1, 1.816, 10514.843, 366.843, 52773.441 23/04/14,04:46:22,01,10,1, 12.0,1,1, 1.816, 10514.859, 366.842, 52773.416 23/04/14,04:46:22,02,10,1, 12.0,1,1, 1.816, 10514.858, 366.852, 52773.427 23/04/14,04:46:22,03,10,1, 12.0,1,1, 1.816, 10514.837, 366.840, 52773.418 23/04/14,04:46:22,04,10,1, 12.0,1,1, 1.816, 10514.862, 366.836, 52773.425 23/04/14,04:46:22,05,10,1, 12.0,1,1, 1.816, 10514.857, 366.830, 52773.413 23/04/14,04:46:22,06,10,1, 12.0,1,1, 1.816, 10514.846, 366.826, 52773.420 23/04/14,04:46:22,07,10,1, 12.0,1,1, 1.816, 10514.828, 366.825, 52773.404 23/04/14,04:46:22,08,10,1, 12.0,1,1, 1.816, 10514.846, 366.874, 52773.451 23/04/14,04:46:22,09,10,1, 12.0,1,1, 1.816, 10514.836, 366.857, 52773.440 23/04/14,04:46:22,10,10,1, 12.0,1,1, 1.816, 10514.856, 366.859, 52773.430 23/04/14,04:46:22,11,10,1, 12.0,1,1, 1.816, 10514.836, 366.850, 52773.415 23/04/14,04:46:22,12,10,1, 12.0,1,1, 1.816, 10514.839, 366.874, 52773.445 23/04/14,04:46:22,13,10,1, 12.0,1,1, 1.816, 10514.829, 366.855, 52773.408 23/04/14,04:46:22,14,10,1, 12.0,1,1, 1.816, 10514.839, 366.851, 52773.446 23/04/14,04:46:22,15,10,1, 12.0,1,1, 1.816, 10514.832, 366.861, 52773.431 23/04/14,04:46:22,16,10,1, 12.0,1,1, 1.816, 10514.835, 366.867, 52773.469 23/04/14,04:46:22,17,10,1, 12.0,1,1, 1.816, 10514.862, 366.862, 52773.462 23/04/14,04:46:22,18,10,1, 12.0,1,1, 1.816, 10514.840, 366.841, 52773.409 23/04/14,04:46:22,19,10,1, 12.0,1,1, 1.816, 10514.823, 366.874, 52773.441 23/04/14,04:46:23,00,10,1, 11.8,1,1, 1.807, 10514.818, 366.874, 52773.441 23/04/14,04:46:23,01,10,1, 11.8,1,1, 1.807, 10514.850, 366.887, 52773.522 23/04/14,04:46:23,02,10,1, 11.8,1,1, 1.807, 10514.825, 366.879, 52773.404 23/04/14,04:46:23,03,10,1, 11.8,1,1, 1.807, 10514.818, 366.871, 52773.448 23/04/14,04:46:23,04,10,1, 11.8,1,1, 1.807, 10514.825, 366.885, 52773.455 23/04/14,04:46:23,05,10,1, 11.8,1,1, 1.807, 10514.847, 366.876, 52773.439 23/04/14,04:46:23,06,10,1, 11.8,1,1, 1.807, 10514.832, 366.861, 52773.429 23/04/14,04:46:23,07,10,1, 11.8,1,1, 1.807, 10514.852, 366.866, 52773.421 23/04/14,04:46:23,08,10,1, 11.8,1,1, 1.807, 10514.839, 366.873, 52773.391 23/04/14,04:46:23,09,10,1, 11.8,1,1, 1.807, 10514.840, 366.855, 52773.392 23/04/14,04:46:23,10,10,1, 11.8,1,1, 1.807, 10514.849, 366.863, 52773.422 23/04/14,04:46:23,11,10,1, 11.8,1,1, 1.807, 10514.841, 366.872, 52773.403 23/04/14,04:46:23,12,10,1, 11.8,1,1, 1.807, 10514.862, 366.884, 52773.423 23/04/14,04:46:23,13,10,1, 11.8,1,1, 1.807, 10514.862, 366.883, 52773.388 23/04/14,04:46:23,14,10,1, 11.8,1,1, 1.807, 10514.839, 366.849, 52773.418 23/04/14,04:46:23,15,10,1, 11.8,1,1, 1.807, 10514.878, 366.873, 52773.400 23/04/14,04:46:23,16,10,1, 11.8,1,1, 1.807, 10514.836, 366.854, 52773.375 23/04/14,04:46:23,17,10,1, 11.8,1,1, 1.807, 10514.857, 366.849, 52773.411 23/04/14,04:46:23,18,10,1, 11.8,1,1, 1.807, 10514.839, 366.847, 52773.400 23/04/14,04:46:23,19,10,1, 11.8,1,1, 1.807, 10514.871, 366.855, 52773.405 23/04/14,04:46:24,00,10,1, 11.8,1,1, 1.809, 10514.868, 366.855, 52773.405 23/04/14,04:46:24,01,10,1, 11.8,1,1, 1.809, 10514.851, 366.863, 52773.414 23/04/14,04:46:24,02,10,1, 11.8,1,1, 1.809, 10514.893, 366.846, 52773.490 23/04/14,04:46:24,03,10,1, 11.8,1,1, 1.809, 10514.823, 366.858, 52773.376 23/04/14,04:46:24,04,10,1, 11.8,1,1, 1.809, 10514.850, 366.876, 52773.438 23/04/14,04:46:24,05,10,1, 11.8,1,1, 1.809, 10514.832, 366.874, 52773.403 23/04/14,04:46:24,06,10,1, 11.8,1,1, 1.809, 10514.840, 366.867, 52773.397 23/04/14,04:46:24,07,10,1, 11.8,1,1, 1.809, 10514.834, 366.851, 52773.360 23/04/14,04:46:24,08,10,1, 11.8,1,1, 1.809, 10514.844, 366.876, 52773.357 23/04/14,04:46:24,09,10,1, 11.8,1,1, 1.809, 10514.860, 366.846, 52773.386 23/04/14,04:46:24,10,10,1, 11.8,1,1, 1.809, 10514.849, 366.873, 52773.388 23/04/14,04:46:24,11,10,1, 11.8,1,1, 1.809, 10514.853, 366.869, 52773.393 23/04/14,04:46:24,12,10,1, 11.8,1,1, 1.809, 10514.867, 366.845, 52773.394 23/04/14,04:46:24,13,10,1, 11.8,1,1, 1.809, 10514.837, 366.855, 52773.364 23/04/14,04:46:24,14,10,1, 11.8,1,1, 1.809, 10514.845, 366.864, 52773.390 23/04/14,04:46:24,15,10,1, 11.8,1,1, 1.809, 10514.845, 366.867, 52773.386 23/04/14,04:46:24,16,10,1, 11.8,1,1, 1.809, 10514.870, 366.859, 52773.404 23/04/14,04:46:24,17,10,1, 11.8,1,1, 1.809, 10514.850, 366.860, 52773.390 23/04/14,04:46:24,18,10,1, 11.8,1,1, 1.809, 10514.872, 366.863, 52773.392 23/04/14,04:46:24,19,10,1, 11.8,1,1, 1.809, 10514.849, 366.866, 52773.381 23/04/14,04:46:25,00,10,1, 11.8,1,1, 1.811, 10514.843, 366.866, 52773.381 23/04/14,04:46:25,01,10,1, 11.8,1,1, 1.811, 10514.848, 366.867, 52773.405 23/04/14,04:46:25,02,10,1, 11.8,1,1, 1.811, 10514.879, 366.843, 52773.380 23/04/14,04:46:25,03,10,1, 11.8,1,1, 1.811, 10514.850, 366.835, 52773.354 23/04/14,04:46:25,04,10,1, 11.8,1,1, 1.811, 10514.849, 366.869, 52773.394 23/04/14,04:46:25,05,10,1, 11.8,1,1, 1.811, 10514.857, 366.874, 52773.405 23/04/14,04:46:25,06,10,1, 11.8,1,1, 1.811, 10514.866, 366.865, 52773.412 23/04/14,04:46:25,07,10,1, 11.8,1,1, 1.811, 10514.863, 366.854, 52773.396 23/04/14,04:46:25,08,10,1, 11.8,1,1, 1.811, 10514.845, 366.862, 52773.409 23/04/14,04:46:25,09,10,1, 11.8,1,1, 1.811, 10514.885, 366.879, 52773.422 23/04/14,04:46:25,10,10,1, 11.8,1,1, 1.811, 10514.865, 366.891, 52773.430 23/04/14,04:46:25,11,10,1, 11.8,1,1, 1.811, 10514.853, 366.855, 52773.373 23/04/14,04:46:25,12,10,1, 11.8,1,1, 1.811, 10514.888, 366.866, 52773.373 23/04/14,04:46:25,13,10,1, 11.8,1,1, 1.811, 10514.856, 366.880, 52773.410 23/04/14,04:46:25,14,10,1, 11.8,1,1, 1.811, 10514.880, 366.874, 52773.398 23/04/14,04:46:25,15,10,1, 11.8,1,1, 1.811, 10514.884, 366.843, 52773.404 23/04/14,04:46:25,16,10,1, 11.8,1,1, 1.811, 10514.883, 366.834, 52773.367 23/04/14,04:46:25,17,10,1, 11.8,1,1, 1.811, 10514.882, 366.857, 52773.408 23/04/14,04:46:25,18,10,1, 11.8,1,1, 1.811, 10514.879, 366.853, 52773.404 23/04/14,04:46:25,19,10,1, 11.8,1,1, 1.811, 10514.884, 366.863, 52773.364 23/04/14,04:46:26,00,10,1, 11.9,1,1, 1.809, 10514.877, 366.863, 52773.364 23/04/14,04:46:26,01,10,1, 11.9,1,1, 1.809, 10514.866, 366.876, 52773.365 23/04/14,04:46:26,02,10,1, 11.9,1,1, 1.809, 10514.878, 366.847, 52773.330 23/04/14,04:46:26,03,10,1, 11.9,1,1, 1.809, 10514.862, 366.904, 52773.407 23/04/14,04:46:26,04,10,1, 11.9,1,1, 1.809, 10514.876, 366.887, 52773.400 23/04/14,04:46:26,05,10,1, 11.9,1,1, 1.809, 10514.862, 366.875, 52773.414 23/04/14,04:46:26,06,10,1, 11.9,1,1, 1.809, 10514.883, 366.895, 52773.414 23/04/14,04:46:26,07,10,1, 11.9,1,1, 1.809, 10514.862, 366.848, 52773.381 23/04/14,04:46:26,08,10,1, 11.9,1,1, 1.809, 10514.875, 366.854, 52773.402 23/04/14,04:46:26,09,10,1, 11.9,1,1, 1.809, 10514.880, 366.859, 52773.419 23/04/14,04:46:26,10,10,1, 11.9,1,1, 1.809, 10514.891, 366.887, 52773.381 23/04/14,04:46:26,11,10,1, 11.9,1,1, 1.809, 10514.895, 366.897, 52773.358 23/04/14,04:46:26,12,10,1, 11.9,1,1, 1.809, 10514.887, 366.887, 52773.387 23/04/14,04:46:26,13,10,1, 11.9,1,1, 1.809, 10514.898, 366.867, 52773.392 23/04/14,04:46:26,14,10,1, 11.9,1,1, 1.809, 10514.883, 366.860, 52773.370 23/04/14,04:46:26,15,10,1, 11.9,1,1, 1.809, 10514.875, 366.865, 52773.406 23/04/14,04:46:26,16,10,1, 11.9,1,1, 1.809, 10514.892, 366.872, 52773.393 23/04/14,04:46:26,17,10,1, 11.9,1,1, 1.809, 10514.885, 366.863, 52773.348 23/04/14,04:46:26,18,10,1, 11.9,1,1, 1.809, 10514.901, 366.846, 52773.376 23/04/14,04:46:26,19,10,1, 11.9,1,1, 1.809, 10514.896, 366.840, 52773.346 23/04/14,04:46:27,00,10,1, 11.9,1,1, 1.815, 10514.894, 366.840, 52773.346 23/04/14,04:46:27,01,10,1, 11.9,1,1, 1.815, 10514.908, 366.873, 52773.363 23/04/14,04:46:27,02,10,1, 11.9,1,1, 1.815, 10514.897, 366.876, 52773.378 23/04/14,04:46:27,03,10,1, 11.9,1,1, 1.815, 10514.902, 366.838, 52773.387 23/04/14,04:46:27,04,10,1, 11.9,1,1, 1.815, 10514.881, 366.848, 52773.401 23/04/14,04:46:27,05,10,1, 11.9,1,1, 1.815, 10514.934, 366.860, 52773.392 23/04/14,04:46:27,06,10,1, 11.9,1,1, 1.815, 10514.902, 366.858, 52773.384 23/04/14,04:46:27,07,10,1, 11.9,1,1, 1.815, 10514.907, 366.867, 52773.389 23/04/14,04:46:27,08,10,1, 11.9,1,1, 1.815, 10514.909, 366.873, 52773.377 23/04/14,04:46:27,09,10,1, 11.9,1,1, 1.815, 10514.904, 366.854, 52773.356 23/04/14,04:46:27,10,10,1, 11.9,1,1, 1.815, 10514.915, 366.867, 52773.364 23/04/14,04:46:27,11,10,1, 11.9,1,1, 1.815, 10514.915, 366.869, 52773.351 23/04/14,04:46:27,12,10,1, 11.9,1,1, 1.815, 10514.908, 366.880, 52773.365 23/04/14,04:46:27,13,10,1, 11.9,1,1, 1.815, 10514.915, 366.871, 52773.390 23/04/14,04:46:27,14,10,1, 11.9,1,1, 1.815, 10514.899, 366.852, 52773.400 23/04/14,04:46:27,15,10,1, 11.9,1,1, 1.815, 10514.906, 366.871, 52773.348 23/04/14,04:46:27,16,10,1, 11.9,1,1, 1.815, 10514.900, 366.864, 52773.327 23/04/14,04:46:27,17,10,1, 11.9,1,1, 1.815, 10514.926, 366.865, 52773.339 23/04/14,04:46:27,18,10,1, 11.9,1,1, 1.815, 10514.917, 366.859, 52773.342 23/04/14,04:46:27,19,10,1, 11.9,1,1, 1.815, 10514.903, 366.863, 52773.344 23/04/14,04:46:28,00,10,1, 11.9,1,1, 1.815, 10514.902, 366.863, 52773.344 23/04/14,04:46:28,01,10,1, 11.9,1,1, 1.815, 10514.901, 366.853, 52773.355 23/04/14,04:46:28,02,10,1, 11.9,1,1, 1.815, 10514.920, 366.848, 52773.355 23/04/14,04:46:28,03,10,1, 11.9,1,1, 1.815, 10514.916, 366.851, 52773.348 23/04/14,04:46:28,04,10,1, 11.9,1,1, 1.815, 10514.886, 366.877, 52773.375 23/04/14,04:46:28,05,10,1, 11.9,1,1, 1.815, 10514.921, 366.880, 52773.369 23/04/14,04:46:28,06,10,1, 11.9,1,1, 1.815, 10514.929, 366.866, 52773.348 23/04/14,04:46:28,07,10,1, 11.9,1,1, 1.815, 10514.920, 366.839, 52773.353 23/04/14,04:46:28,08,10,1, 11.9,1,1, 1.815, 10514.928, 366.868, 52773.386 23/04/14,04:46:28,09,10,1, 11.9,1,1, 1.815, 10514.923, 366.871, 52773.337 23/04/14,04:46:28,10,10,1, 11.9,1,1, 1.815, 10514.925, 366.876, 52773.357 23/04/14,04:46:28,11,10,1, 11.9,1,1, 1.815, 10514.896, 366.882, 52773.351 23/04/14,04:46:28,12,10,1, 11.9,1,1, 1.815, 10514.922, 366.868, 52773.364 23/04/14,04:46:28,13,10,1, 11.9,1,1, 1.815, 10514.909, 366.885, 52773.381 23/04/14,04:46:28,14,10,1, 11.9,1,1, 1.815, 10514.918, 366.855, 52773.378 23/04/14,04:46:28,15,10,1, 11.9,1,1, 1.815, 10514.929, 366.869, 52773.402 23/04/14,04:46:28,16,10,1, 11.9,1,1, 1.815, 10514.907, 366.863, 52773.334 23/04/14,04:46:28,17,10,1, 11.9,1,1, 1.815, 10514.929, 366.859, 52773.369 23/04/14,04:46:28,18,10,1, 11.9,1,1, 1.815, 10514.924, 366.852, 52773.364 23/04/14,04:46:28,19,10,1, 11.9,1,1, 1.815, 10514.941, 366.854, 52773.380 23/04/14,04:46:29,00,10,1, 11.9,1,1, 1.813, 10514.935, 366.854, 52773.380 23/04/14,04:46:29,01,10,1, 11.9,1,1, 1.813, 10514.923, 366.854, 52773.362 23/04/14,04:46:29,02,10,1, 11.9,1,1, 1.813, 10514.919, 366.812, 52773.395 23/04/14,04:46:29,03,10,1, 11.9,1,1, 1.813, 10514.910, 366.818, 52773.353 23/04/14,04:46:29,04,10,1, 11.9,1,1, 1.813, 10514.919, 366.845, 52773.349 23/04/14,04:46:29,05,10,1, 11.9,1,1, 1.813, 10514.921, 366.848, 52773.368 23/04/14,04:46:29,06,10,1, 11.9,1,1, 1.813, 10514.914, 366.842, 52773.410 23/04/14,04:46:29,07,10,1, 11.9,1,1, 1.813, 10514.928, 366.824, 52773.388 23/04/14,04:46:29,08,10,1, 11.9,1,1, 1.813, 10514.926, 366.859, 52773.390 23/04/14,04:46:29,09,10,1, 11.9,1,1, 1.813, 10514.911, 366.838, 52773.385 23/04/14,04:46:29,10,10,1, 11.9,1,1, 1.813, 10514.928, 366.850, 52773.396 23/04/14,04:46:29,11,10,1, 11.9,1,1, 1.813, 10514.925, 366.820, 52773.402 23/04/14,04:46:29,12,10,1, 11.9,1,1, 1.813, 10514.938, 366.840, 52773.378 23/04/14,04:46:29,13,10,1, 11.9,1,1, 1.813, 10514.946, 366.836, 52773.390 23/04/14,04:46:29,14,10,1, 11.9,1,1, 1.813, 10514.940, 366.851, 52773.396 23/04/14,04:46:29,15,10,1, 11.9,1,1, 1.813, 10514.925, 366.850, 52773.379 23/04/14,04:46:29,16,10,1, 11.9,1,1, 1.813, 10514.928, 366.836, 52773.390 23/04/14,04:46:29,17,10,1, 11.9,1,1, 1.813, 10514.937, 366.844, 52773.368 23/04/14,04:46:29,18,10,1, 11.9,1,1, 1.813, 10514.947, 366.838, 52773.362 23/04/14,04:46:29,19,10,1, 11.9,1,1, 1.813, 10514.950, 366.864, 52773.383 23/04/14,04:46:30,00,10,1, 11.9,1,1, 1.813, 10514.944, 366.864, 52773.383 23/04/14,04:46:30,01,10,1, 11.9,1,1, 1.813, 10514.911, 366.867, 52773.338 23/04/14,04:46:30,02,10,1, 11.9,1,1, 1.813, 10514.907, 366.867, 52773.367 23/04/14,04:46:30,03,10,1, 11.9,1,1, 1.813, 10514.925, 366.864, 52773.391 23/04/14,04:46:30,04,10,1, 11.9,1,1, 1.813, 10514.932, 366.846, 52773.077 23/04/14,04:46:30,05,10,1, 11.9,1,1, 1.813, 10514.932, 366.845, 52773.533 23/04/14,04:46:30,06,10,1, 11.9,1,1, 1.813, 10514.923, 366.875, 52773.548 23/04/14,04:46:30,07,10,1, 11.9,1,1, 1.813, 10514.928, 366.836, 52773.405 23/04/14,04:46:30,08,10,1, 11.9,1,1, 1.813, 10514.949, 366.829, 52773.363 23/04/14,04:46:30,09,10,1, 11.9,1,1, 1.813, 10514.941, 366.846, 52773.327 23/04/14,04:46:30,10,10,1, 11.9,1,1, 1.813, 10514.950, 366.847, 52773.352 23/04/14,04:46:30,11,10,1, 11.9,1,1, 1.813, 10514.956, 366.836, 52773.386 23/04/14,04:46:30,12,10,1, 11.9,1,1, 1.813, 10514.964, 366.836, 52773.400 23/04/14,04:46:30,13,10,1, 11.9,1,1, 1.813, 10514.954, 366.848, 52773.390 23/04/14,04:46:30,14,10,1, 11.9,1,1, 1.813, 10514.940, 366.841, 52773.360 23/04/14,04:46:30,15,10,1, 11.9,1,1, 1.813, 10514.962, 366.835, 52773.403 23/04/14,04:46:30,16,10,1, 11.9,1,1, 1.813, 10514.946, 366.857, 52773.389 23/04/14,04:46:30,17,10,1, 11.9,1,1, 1.813, 10514.949, 366.841, 52773.371 23/04/14,04:46:30,18,10,1, 11.9,1,1, 1.813, 10514.963, 366.823, 52773.358 23/04/14,04:46:30,19,10,1, 11.9,1,1, 1.813, 10514.968, 366.862, 52773.388 23/04/14,04:46:31,00,10,1, 11.8,1,1, 1.817, 10514.960, 366.862, 52773.388 23/04/14,04:46:31,01,10,1, 11.8,1,1, 1.817, 10514.960, 366.852, 52773.405 23/04/14,04:46:31,02,10,1, 11.8,1,1, 1.817, 10514.976, 366.810, 52773.392 23/04/14,04:46:31,03,10,1, 11.8,1,1, 1.817, 10514.952, 366.810, 52773.389 23/04/14,04:46:31,04,10,1, 11.8,1,1, 1.817, 10514.962, 366.815, 52773.384 23/04/14,04:46:31,05,10,1, 11.8,1,1, 1.817, 10514.969, 366.825, 52773.349 23/04/14,04:46:31,06,10,1, 11.8,1,1, 1.817, 10514.971, 366.834, 52773.379 23/04/14,04:46:31,07,10,1, 11.8,1,1, 1.817, 10514.966, 366.812, 52773.378 23/04/14,04:46:31,08,10,1, 11.8,1,1, 1.817, 10514.978, 366.809, 52773.374 23/04/14,04:46:31,09,10,1, 11.8,1,1, 1.817, 10514.976, 366.808, 52773.406 23/04/14,04:46:31,10,10,1, 11.8,1,1, 1.817, 10514.971, 366.825, 52773.354 23/04/14,04:46:31,11,10,1, 11.8,1,1, 1.817, 10514.978, 366.836, 52773.365 23/04/14,04:46:31,12,10,1, 11.8,1,1, 1.817, 10514.972, 366.848, 52773.356 23/04/14,04:46:31,13,10,1, 11.8,1,1, 1.817, 10514.974, 366.818, 52773.356 23/04/14,04:46:31,14,10,1, 11.8,1,1, 1.817, 10514.972, 366.823, 52773.344 23/04/14,04:46:31,15,10,1, 11.8,1,1, 1.817, 10514.964, 366.832, 52773.360 23/04/14,04:46:31,16,10,1, 11.8,1,1, 1.817, 10514.978, 366.827, 52773.363 23/04/14,04:46:31,17,10,1, 11.8,1,1, 1.817, 10514.998, 366.825, 52773.390 23/04/14,04:46:31,18,10,1, 11.8,1,1, 1.817, 10514.978, 366.835, 52773.366 23/04/14,04:46:31,19,10,1, 11.8,1,1, 1.817, 10515.007, 366.836, 52773.340 23/04/14,04:46:32,00,10,1, 11.9,1,1, 1.808, 10515.002, 366.836, 52773.340 23/04/14,04:46:32,01,10,1, 11.9,1,1, 1.808, 10514.973, 366.826, 52773.381 23/04/14,04:46:32,02,10,1, 11.9,1,1, 1.808, 10514.983, 366.842, 52773.388 23/04/14,04:46:32,03,10,1, 11.9,1,1, 1.808, 10514.979, 366.842, 52773.381 23/04/14,04:46:32,04,10,1, 11.9,1,1, 1.808, 10514.971, 366.838, 52773.360 23/04/14,04:46:32,05,10,1, 11.9,1,1, 1.808, 10514.972, 366.844, 52773.374 23/04/14,04:46:32,06,10,1, 11.9,1,1, 1.808, 10514.956, 366.836, 52773.394 23/04/14,04:46:32,07,10,1, 11.9,1,1, 1.808, 10514.980, 366.833, 52773.373 23/04/14,04:46:32,08,10,1, 11.9,1,1, 1.808, 10514.993, 366.842, 52773.371 23/04/14,04:46:32,09,10,1, 11.9,1,1, 1.808, 10514.959, 366.835, 52773.371 23/04/14,04:46:32,10,10,1, 11.9,1,1, 1.808, 10514.971, 366.840, 52773.366 23/04/14,04:46:32,11,10,1, 11.9,1,1, 1.808, 10514.988, 366.840, 52773.353 23/04/14,04:46:32,12,10,1, 11.9,1,1, 1.808, 10514.973, 366.843, 52773.364 23/04/14,04:46:32,13,10,1, 11.9,1,1, 1.808, 10514.964, 366.847, 52773.360 23/04/14,04:46:32,14,10,1, 11.9,1,1, 1.808, 10514.992, 366.839, 52773.368 23/04/14,04:46:32,15,10,1, 11.9,1,1, 1.808, 10514.971, 366.828, 52773.344 23/04/14,04:46:32,16,10,1, 11.9,1,1, 1.808, 10514.994, 366.842, 52773.354 23/04/14,04:46:32,17,10,1, 11.9,1,1, 1.808, 10514.971, 366.843, 52773.336 23/04/14,04:46:32,18,10,1, 11.9,1,1, 1.808, 10514.972, 366.854, 52773.398 23/04/14,04:46:32,19,10,1, 11.9,1,1, 1.808, 10514.992, 366.849, 52773.383 23/04/14,04:46:33,00,10,1, 11.9,1,1, 1.816, 10514.985, 366.849, 52773.383 23/04/14,04:46:33,01,10,1, 11.9,1,1, 1.816, 10514.995, 366.834, 52773.420 23/04/14,04:46:33,02,10,1, 11.9,1,1, 1.816, 10514.966, 366.827, 52773.381 23/04/14,04:46:33,03,10,1, 11.9,1,1, 1.816, 10514.981, 366.870, 52773.396 23/04/14,04:46:33,04,10,1, 11.9,1,1, 1.816, 10515.001, 366.842, 52773.358 23/04/14,04:46:33,05,10,1, 11.9,1,1, 1.816, 10515.007, 366.847, 52773.347 23/04/14,04:46:33,06,10,1, 11.9,1,1, 1.816, 10514.984, 366.860, 52773.367 23/04/14,04:46:33,07,10,1, 11.9,1,1, 1.816, 10514.982, 366.842, 52773.386 23/04/14,04:46:33,08,10,1, 11.9,1,1, 1.816, 10515.005, 366.831, 52773.118 23/04/14,04:46:33,09,10,1, 11.9,1,1, 1.816, 10515.010, 366.814, 52773.482 23/04/14,04:46:33,10,10,1, 11.9,1,1, 1.816, 10515.043, 366.822, 52773.391 23/04/14,04:46:33,11,10,1, 11.9,1,1, 1.816, 10515.031, 366.829, 52773.402 23/04/14,04:46:33,12,10,1, 11.9,1,1, 1.816, 10514.999, 366.840, 52773.383 23/04/14,04:46:33,13,10,1, 11.9,1,1, 1.816, 10514.996, 366.845, 52773.388 23/04/14,04:46:33,14,10,1, 11.9,1,1, 1.816, 10514.992, 366.855, 52773.632 23/04/14,04:46:33,15,10,1, 11.9,1,1, 1.816, 10515.039, 366.830, 52773.318 23/04/14,04:46:33,16,10,1, 11.9,1,1, 1.816, 10515.026, 366.827, 52773.326 23/04/14,04:46:33,17,10,1, 11.9,1,1, 1.816, 10515.018, 366.832, 52773.353 23/04/14,04:46:33,18,10,1, 11.9,1,1, 1.816, 10515.009, 366.853, 52773.384 23/04/14,04:46:33,19,10,1, 11.9,1,1, 1.816, 10515.014, 366.829, 52773.390 23/04/14,04:46:34,00,10,1, 11.9,1,1, 1.814, 10515.010, 366.829, 52773.390 23/04/14,04:46:34,01,10,1, 11.9,1,1, 1.814, 10515.005, 366.828, 52773.346 23/04/14,04:46:34,02,10,1, 11.9,1,1, 1.814, 10514.968, 366.844, 52773.385 23/04/14,04:46:34,03,10,1, 11.9,1,1, 1.814, 10515.015, 366.853, 52773.427 23/04/14,04:46:34,04,10,1, 11.9,1,1, 1.814, 10514.981, 366.853, 52773.404 23/04/14,04:46:34,05,10,1, 11.9,1,1, 1.814, 10514.998, 366.855, 52773.423 23/04/14,04:46:34,06,10,1, 11.9,1,1, 1.814, 10515.015, 366.853, 52773.411 23/04/14,04:46:34,07,10,1, 11.9,1,1, 1.814, 10515.026, 366.866, 52773.378 23/04/14,04:46:34,08,10,1, 11.9,1,1, 1.814, 10515.005, 366.842, 52773.375 23/04/14,04:46:34,09,10,1, 11.9,1,1, 1.814, 10515.050, 366.834, 52773.369 23/04/14,04:46:34,10,10,1, 11.9,1,1, 1.814, 10515.031, 366.821, 52773.392 23/04/14,04:46:34,11,10,1, 11.9,1,1, 1.814, 10515.031, 366.831, 52773.364 23/04/14,04:46:34,12,10,1, 11.9,1,1, 1.814, 10515.037, 366.850, 52773.388 23/04/14,04:46:34,13,10,1, 11.9,1,1, 1.814, 10515.044, 366.830, 52773.374 23/04/14,04:46:34,14,10,1, 11.9,1,1, 1.814, 10515.007, 366.836, 52773.367 23/04/14,04:46:34,15,10,1, 11.9,1,1, 1.814, 10515.022, 366.827, 52773.356 23/04/14,04:46:34,16,10,1, 11.9,1,1, 1.814, 10515.033, 366.846, 52773.391 23/04/14,04:46:34,17,10,1, 11.9,1,1, 1.814, 10515.033, 366.851, 52773.384 23/04/14,04:46:34,18,10,1, 11.9,1,1, 1.814, 10515.012, 366.828, 52773.399 23/04/14,04:46:34,19,10,1, 11.9,1,1, 1.814, 10515.033, 366.860, 52773.407 23/04/14,04:46:35,00,10,1, 11.9,1,1, 1.810, 10515.027, 366.860, 52773.407 23/04/14,04:46:35,01,10,1, 11.9,1,1, 1.810, 10515.021, 366.859, 52773.362 23/04/14,04:46:35,02,10,1, 11.9,1,1, 1.810, 10515.014, 366.859, 52773.363 23/04/14,04:46:35,03,10,1, 11.9,1,1, 1.810, 10515.009, 366.839, 52773.362 23/04/14,04:46:35,04,10,1, 11.9,1,1, 1.810, 10515.012, 366.843, 52773.381 23/04/14,04:46:35,05,10,1, 11.9,1,1, 1.810, 10515.015, 366.861, 52773.407 23/04/14,04:46:35,06,10,1, 11.9,1,1, 1.810, 10515.016, 366.850, 52773.405 23/04/14,04:46:35,07,10,1, 11.9,1,1, 1.810, 10515.028, 366.855, 52773.383 23/04/14,04:46:35,08,10,1, 11.9,1,1, 1.810, 10515.004, 366.838, 52773.377 23/04/14,04:46:35,09,10,1, 11.9,1,1, 1.810, 10515.044, 366.856, 52773.401 23/04/14,04:46:35,10,10,1, 11.9,1,1, 1.810, 10515.001, 366.845, 52773.389 23/04/14,04:46:35,11,10,1, 11.9,1,1, 1.810, 10514.992, 366.862, 52773.359 23/04/14,04:46:35,12,10,1, 11.9,1,1, 1.810, 10515.018, 366.842, 52773.396 23/04/14,04:46:35,13,10,1, 11.9,1,1, 1.810, 10515.011, 366.870, 52773.421 23/04/14,04:46:35,14,10,1, 11.9,1,1, 1.810, 10515.013, 366.827, 52773.439 23/04/14,04:46:35,15,10,1, 11.9,1,1, 1.810, 10515.033, 366.861, 52773.435 23/04/14,04:46:35,16,10,1, 11.9,1,1, 1.810, 10515.036, 366.861, 52773.388 23/04/14,04:46:35,17,10,1, 11.9,1,1, 1.810, 10515.039, 366.857, 52773.381 23/04/14,04:46:35,18,10,1, 11.9,1,1, 1.810, 10515.032, 366.857, 52773.400 23/04/14,04:46:35,19,10,1, 11.9,1,1, 1.810, 10515.021, 366.878, 52773.418 23/04/14,04:46:36,00,10,1, 11.9,1,1, 1.814, 10515.019, 366.878, 52773.418 23/04/14,04:46:36,01,10,1, 11.9,1,1, 1.814, 10515.017, 366.857, 52773.411 23/04/14,04:46:36,02,10,1, 11.9,1,1, 1.814, 10515.019, 366.827, 52773.414 23/04/14,04:46:36,03,10,1, 11.9,1,1, 1.814, 10515.019, 366.848, 52773.410 23/04/14,04:46:36,04,10,1, 11.9,1,1, 1.814, 10515.023, 366.862, 52773.381 23/04/14,04:46:36,05,10,1, 11.9,1,1, 1.814, 10515.027, 366.859, 52773.389 23/04/14,04:46:36,06,10,1, 11.9,1,1, 1.814, 10515.036, 366.873, 52773.424 23/04/14,04:46:36,07,10,1, 11.9,1,1, 1.814, 10515.030, 366.835, 52773.363 23/04/14,04:46:36,08,10,1, 11.9,1,1, 1.814, 10515.030, 366.852, 52773.367 23/04/14,04:46:36,09,10,1, 11.9,1,1, 1.814, 10515.028, 366.857, 52773.389 23/04/14,04:46:36,10,10,1, 11.9,1,1, 1.814, 10515.032, 366.825, 52773.403 23/04/14,04:46:36,11,10,1, 11.9,1,1, 1.814, 10515.027, 366.827, 52773.393 23/04/14,04:46:36,12,10,1, 11.9,1,1, 1.814, 10515.062, 366.817, 52773.426 23/04/14,04:46:36,13,10,1, 11.9,1,1, 1.814, 10515.028, 366.849, 52773.419 23/04/14,04:46:36,14,10,1, 11.9,1,1, 1.814, 10515.030, 366.866, 52773.394 23/04/14,04:46:36,15,10,1, 11.9,1,1, 1.814, 10515.026, 366.846, 52773.435 23/04/14,04:46:36,16,10,1, 11.9,1,1, 1.814, 10515.033, 366.831, 52773.428 23/04/14,04:46:36,17,10,1, 11.9,1,1, 1.814, 10515.039, 366.863, 52773.393 23/04/14,04:46:36,18,10,1, 11.9,1,1, 1.814, 10515.023, 366.834, 52773.416 23/04/14,04:46:36,19,10,1, 11.9,1,1, 1.814, 10515.047, 366.835, 52773.451 23/04/14,04:46:37,00,10,1, 11.8,1,1, 1.814, 10515.044, 366.835, 52773.451 23/04/14,04:46:37,01,10,1, 11.8,1,1, 1.814, 10515.047, 366.829, 52773.423 23/04/14,04:46:37,02,10,1, 11.8,1,1, 1.814, 10515.031, 366.855, 52773.423 23/04/14,04:46:37,03,10,1, 11.8,1,1, 1.814, 10515.030, 366.833, 52773.430 23/04/14,04:46:37,04,10,1, 11.8,1,1, 1.814, 10515.040, 366.838, 52773.415 23/04/14,04:46:37,05,10,1, 11.8,1,1, 1.814, 10515.018, 366.838, 52773.423 23/04/14,04:46:37,06,10,1, 11.8,1,1, 1.814, 10515.028, 366.867, 52773.433 23/04/14,04:46:37,07,10,1, 11.8,1,1, 1.814, 10515.044, 366.863, 52773.447 23/04/14,04:46:37,08,10,1, 11.8,1,1, 1.814, 10515.020, 366.841, 52773.442 23/04/14,04:46:37,09,10,1, 11.8,1,1, 1.814, 10515.031, 366.848, 52773.461 23/04/14,04:46:37,10,10,1, 11.8,1,1, 1.814, 10515.061, 366.881, 52773.454 23/04/14,04:46:37,11,10,1, 11.8,1,1, 1.814, 10515.032, 366.872, 52773.455 23/04/14,04:46:37,12,10,1, 11.8,1,1, 1.814, 10515.023, 366.837, 52773.460 23/04/14,04:46:37,13,10,1, 11.8,1,1, 1.814, 10515.030, 366.844, 52773.419 23/04/14,04:46:37,14,10,1, 11.8,1,1, 1.814, 10515.018, 366.844, 52773.414 23/04/14,04:46:37,15,10,1, 11.8,1,1, 1.814, 10515.024, 366.866, 52773.420 23/04/14,04:46:37,16,10,1, 11.8,1,1, 1.814, 10515.038, 366.870, 52773.454 23/04/14,04:46:37,17,10,1, 11.8,1,1, 1.814, 10515.039, 366.840, 52773.439 23/04/14,04:46:37,18,10,1, 11.8,1,1, 1.814, 10515.023, 366.816, 52773.437 23/04/14,04:46:37,19,10,1, 11.8,1,1, 1.814, 10515.029, 366.849, 52773.420 23/04/14,04:46:38,00,10,1, 11.8,1,1, 1.810, 10515.027, 366.849, 52773.420 23/04/14,04:46:38,01,10,1, 11.8,1,1, 1.810, 10515.025, 366.839, 52773.436 23/04/14,04:46:38,02,10,1, 11.8,1,1, 1.810, 10515.015, 366.838, 52773.387 23/04/14,04:46:38,03,10,1, 11.8,1,1, 1.810, 10515.029, 366.871, 52773.448 23/04/14,04:46:38,04,10,1, 11.8,1,1, 1.810, 10515.033, 366.848, 52773.430 23/04/14,04:46:38,05,10,1, 11.8,1,1, 1.810, 10515.050, 366.862, 52773.427 23/04/14,04:46:38,06,10,1, 11.8,1,1, 1.810, 10515.039, 366.861, 52773.413 23/04/14,04:46:38,07,10,1, 11.8,1,1, 1.810, 10515.013, 366.863, 52773.411 23/04/14,04:46:38,08,10,1, 11.8,1,1, 1.810, 10515.049, 366.865, 52773.422 23/04/14,04:46:38,09,10,1, 11.8,1,1, 1.810, 10515.026, 366.866, 52773.446 23/04/14,04:46:38,10,10,1, 11.8,1,1, 1.810, 10515.020, 366.856, 52773.418 23/04/14,04:46:38,11,10,1, 11.8,1,1, 1.810, 10515.039, 366.847, 52773.405 23/04/14,04:46:38,12,10,1, 11.8,1,1, 1.810, 10515.050, 366.862, 52773.436 23/04/14,04:46:38,13,10,1, 11.8,1,1, 1.810, 10515.045, 366.836, 52773.193 23/04/14,04:46:38,14,10,1, 11.8,1,1, 1.810, 10514.989, 366.856, 52773.495 23/04/14,04:46:38,15,10,1, 11.8,1,1, 1.810, 10515.007, 366.858, 52773.482 23/04/14,04:46:38,16,10,1, 11.8,1,1, 1.810, 10515.017, 366.875, 52773.459 23/04/14,04:46:38,17,10,1, 11.8,1,1, 1.810, 10515.019, 366.887, 52773.441 23/04/14,04:46:38,18,10,1, 11.8,1,1, 1.810, 10515.059, 366.881, 52773.455 23/04/14,04:46:38,19,10,1, 11.8,1,1, 1.810, 10515.030, 366.848, 52773.415 23/04/14,04:46:39,00,09,1, 11.9,1,1, 1.808, 10515.027, 366.848, 52773.415 23/04/14,04:46:39,01,09,1, 11.9,1,1, 1.808, 10515.024, 366.881, 52773.422 23/04/14,04:46:39,02,09,1, 11.9,1,1, 1.808, 10515.017, 366.875, 52773.415 23/04/14,04:46:39,03,09,1, 11.9,1,1, 1.808, 10515.022, 366.884, 52773.451 23/04/14,04:46:39,04,09,1, 11.9,1,1, 1.808, 10515.038, 366.885, 52773.459 23/04/14,04:46:39,05,09,1, 11.9,1,1, 1.808, 10515.023, 366.895, 52773.442 23/04/14,04:46:39,06,09,1, 11.9,1,1, 1.808, 10515.019, 366.881, 52773.460 23/04/14,04:46:39,07,09,1, 11.9,1,1, 1.808, 10515.035, 366.895, 52773.475 23/04/14,04:46:39,08,09,1, 11.9,1,1, 1.808, 10515.015, 366.898, 52773.426 23/04/14,04:46:39,09,09,1, 11.9,1,1, 1.808, 10515.012, 366.876, 52773.417 23/04/14,04:46:39,10,09,1, 11.9,1,1, 1.808, 10515.036, 366.886, 52773.417 23/04/14,04:46:39,11,09,1, 11.9,1,1, 1.808, 10515.034, 366.886, 52773.414 23/04/14,04:46:39,12,09,1, 11.9,1,1, 1.808, 10515.029, 366.892, 52773.431 23/04/14,04:46:39,13,09,1, 11.9,1,1, 1.808, 10515.023, 366.897, 52773.432 23/04/14,04:46:39,14,09,1, 11.9,1,1, 1.808, 10515.015, 366.899, 52773.438 23/04/14,04:46:39,15,09,1, 11.9,1,1, 1.808, 10515.027, 366.881, 52773.427 23/04/14,04:46:39,16,09,1, 11.9,1,1, 1.808, 10515.039, 366.916, 52773.403 23/04/14,04:46:39,17,09,1, 11.9,1,1, 1.808, 10515.040, 366.859, 52773.449 23/04/14,04:46:39,18,09,1, 11.9,1,1, 1.808, 10515.021, 366.865, 52773.416 23/04/14,04:46:39,19,09,1, 11.9,1,1, 1.808, 10515.016, 366.899, 52773.456 23/04/14,04:46:40,00,09,1, 11.8,1,1, 1.813, 10515.010, 366.899, 52773.456 23/04/14,04:46:40,01,09,1, 11.8,1,1, 1.813, 10515.017, 366.886, 52773.440 23/04/14,04:46:40,02,09,1, 11.8,1,1, 1.813, 10515.020, 366.914, 52773.435 23/04/14,04:46:40,03,09,1, 11.8,1,1, 1.813, 10514.998, 366.921, 52773.428 23/04/14,04:46:40,04,09,1, 11.8,1,1, 1.813, 10515.017, 366.910, 52773.431 23/04/14,04:46:40,05,09,1, 11.8,1,1, 1.813, 10515.003, 366.924, 52773.309 23/04/14,04:46:40,06,09,1, 11.8,1,1, 1.813, 10515.007, 366.903, 52773.383 23/04/14,04:46:40,07,09,1, 11.8,1,1, 1.813, 10515.023, 366.918, 52773.369 23/04/14,04:46:40,08,09,1, 11.8,1,1, 1.813, 10515.013, 366.892, 52773.440 23/04/14,04:46:40,09,09,1, 11.8,1,1, 1.813, 10515.041, 366.908, 52773.421 23/04/14,04:46:40,10,09,1, 11.8,1,1, 1.813, 10515.017, 366.898, 52773.433 23/04/14,04:46:40,11,09,1, 11.8,1,1, 1.813, 10515.013, 366.892, 52773.447 23/04/14,04:46:40,12,09,1, 11.8,1,1, 1.813, 10515.026, 366.914, 52773.432 23/04/14,04:46:40,13,09,1, 11.8,1,1, 1.813, 10515.008, 366.906, 52773.420 23/04/14,04:46:40,14,09,1, 11.8,1,1, 1.813, 10515.041, 366.902, 52773.411 23/04/14,04:46:40,15,09,1, 11.8,1,1, 1.813, 10515.003, 366.896, 52773.442 23/04/14,04:46:40,16,09,1, 11.8,1,1, 1.813, 10515.021, 366.903, 52773.417 23/04/14,04:46:40,17,09,1, 11.8,1,1, 1.813, 10515.022, 366.926, 52773.423 23/04/14,04:46:40,18,09,1, 11.8,1,1, 1.813, 10515.049, 366.898, 52773.434 23/04/14,04:46:40,19,09,1, 11.8,1,1, 1.813, 10515.035, 366.909, 52773.450 23/04/14,04:46:41,00,09,1, 11.9,1,1, 1.808, 10515.027, 366.909, 52773.450 23/04/14,04:46:41,01,09,1, 11.9,1,1, 1.808, 10515.042, 366.912, 52773.448 23/04/14,04:46:41,02,09,1, 11.9,1,1, 1.808, 10515.007, 366.909, 52773.441 23/04/14,04:46:41,03,09,1, 11.9,1,1, 1.808, 10515.020, 366.912, 52773.423 23/04/14,04:46:41,04,09,1, 11.9,1,1, 1.808, 10515.000, 366.910, 52773.460 23/04/14,04:46:41,05,09,1, 11.9,1,1, 1.808, 10515.002, 366.904, 52773.449 23/04/14,04:46:41,06,09,1, 11.9,1,1, 1.808, 10515.016, 366.913, 52773.442 23/04/14,04:46:41,07,09,1, 11.9,1,1, 1.808, 10515.015, 366.875, 52773.458 23/04/14,04:46:41,08,09,1, 11.9,1,1, 1.808, 10514.988, 366.911, 52773.420 23/04/14,04:46:41,09,09,1, 11.9,1,1, 1.808, 10514.995, 366.916, 52773.451 23/04/14,04:46:41,10,09,1, 11.9,1,1, 1.808, 10515.033, 366.906, 52773.483 23/04/14,04:46:41,11,09,1, 11.9,1,1, 1.808, 10515.025, 366.915, 52773.444 23/04/14,04:46:41,12,09,1, 11.9,1,1, 1.808, 10515.015, 366.912, 52773.470 23/04/14,04:46:41,13,09,1, 11.9,1,1, 1.808, 10514.997, 366.920, 52773.444 23/04/14,04:46:41,14,09,1, 11.9,1,1, 1.808, 10515.022, 366.917, 52773.415 23/04/14,04:46:41,15,09,1, 11.9,1,1, 1.808, 10515.009, 366.917, 52773.446 23/04/14,04:46:41,16,09,1, 11.9,1,1, 1.808, 10514.997, 366.945, 52773.418 23/04/14,04:46:41,17,09,1, 11.9,1,1, 1.808, 10515.010, 366.945, 52773.429 23/04/14,04:46:41,18,09,1, 11.9,1,1, 1.808, 10515.020, 366.962, 52773.439 23/04/14,04:46:41,19,09,1, 11.9,1,1, 1.808, 10515.005, 366.930, 52773.406 23/04/14,04:46:42,00,09,1, 11.9,1,1, 1.813, 10515.002, 366.930, 52773.406 23/04/14,04:46:42,01,09,1, 11.9,1,1, 1.813, 10514.995, 366.956, 52773.463 23/04/14,04:46:42,02,09,1, 11.9,1,1, 1.813, 10515.000, 366.943, 52773.419 23/04/14,04:46:42,03,09,1, 11.9,1,1, 1.813, 10515.002, 366.931, 52773.442 23/04/14,04:46:42,04,09,1, 11.9,1,1, 1.813, 10514.986, 366.940, 52773.415 23/04/14,04:46:42,05,09,1, 11.9,1,1, 1.813, 10515.011, 366.943, 52773.434 23/04/14,04:46:42,06,09,1, 11.9,1,1, 1.813, 10514.997, 366.936, 52773.436 23/04/14,04:46:42,07,09,1, 11.9,1,1, 1.813, 10515.012, 366.959, 52773.433 23/04/14,04:46:42,08,09,1, 11.9,1,1, 1.813, 10515.027, 366.931, 52773.465 23/04/14,04:46:42,09,09,1, 11.9,1,1, 1.813, 10515.016, 366.944, 52773.448 23/04/14,04:46:42,10,09,1, 11.9,1,1, 1.813, 10515.002, 366.956, 52773.446 23/04/14,04:46:42,11,09,1, 11.9,1,1, 1.813, 10515.010, 366.945, 52773.458 23/04/14,04:46:42,12,09,1, 11.9,1,1, 1.813, 10514.983, 366.943, 52773.465 23/04/14,04:46:42,13,09,1, 11.9,1,1, 1.813, 10514.967, 366.944, 52773.429 23/04/14,04:46:42,14,09,1, 11.9,1,1, 1.813, 10514.974, 366.955, 52773.460 23/04/14,04:46:42,15,09,1, 11.9,1,1, 1.813, 10514.999, 366.952, 52773.459 23/04/14,04:46:42,16,09,1, 11.9,1,1, 1.813, 10514.999, 366.947, 52773.468 23/04/14,04:46:42,17,09,1, 11.9,1,1, 1.813, 10514.994, 366.954, 52773.466 23/04/14,04:46:42,18,09,1, 11.9,1,1, 1.813, 10514.987, 366.947, 52773.428 23/04/14,04:46:42,19,09,1, 11.9,1,1, 1.813, 10515.000, 366.946, 52773.436 23/04/14,04:46:43,00,08,1, 11.9,1,1, 1.813, 10514.994, 366.946, 52773.436 23/04/14,04:46:43,01,08,1, 11.9,1,1, 1.813, 10515.002, 366.952, 52773.441 23/04/14,04:46:43,02,08,1, 11.9,1,1, 1.813, 10514.997, 366.947, 52773.440 23/04/14,04:46:43,03,08,1, 11.9,1,1, 1.813, 10514.992, 366.966, 52773.442 23/04/14,04:46:43,04,08,1, 11.9,1,1, 1.813, 10514.999, 366.944, 52773.428 23/04/14,04:46:43,05,08,1, 11.9,1,1, 1.813, 10514.994, 366.950, 52773.468 23/04/14,04:46:43,06,08,1, 11.9,1,1, 1.813, 10514.994, 366.950, 52773.440 23/04/14,04:46:43,07,08,1, 11.9,1,1, 1.813, 10514.983, 366.959, 52773.454 23/04/14,04:46:43,08,08,1, 11.9,1,1, 1.813, 10514.992, 366.952, 52773.449 23/04/14,04:46:43,09,08,1, 11.9,1,1, 1.813, 10514.986, 366.953, 52773.474 23/04/14,04:46:43,10,08,1, 11.9,1,1, 1.813, 10515.000, 366.963, 52773.457 23/04/14,04:46:43,11,08,1, 11.9,1,1, 1.813, 10514.989, 366.973, 52773.450 23/04/14,04:46:43,12,08,1, 11.9,1,1, 1.813, 10514.964, 366.988, 52773.454 23/04/14,04:46:43,13,08,1, 11.9,1,1, 1.813, 10514.985, 366.959, 52773.438 23/04/14,04:46:43,14,08,1, 11.9,1,1, 1.813, 10514.988, 366.966, 52773.510 23/04/14,04:46:43,15,08,1, 11.9,1,1, 1.813, 10514.994, 366.951, 52773.453 23/04/14,04:46:43,16,08,1, 11.9,1,1, 1.813, 10514.979, 366.953, 52773.431 23/04/14,04:46:43,17,08,1, 11.9,1,1, 1.813, 10514.961, 366.979, 52773.447 23/04/14,04:46:43,18,08,1, 11.9,1,1, 1.813, 10514.972, 366.958, 52773.453 23/04/14,04:46:43,19,08,1, 11.9,1,1, 1.813, 10514.975, 366.981, 52773.446 23/04/14,04:46:44,00,09,1, 11.8,1,1, 1.811, 10514.969, 366.981, 52773.446 23/04/14,04:46:44,01,09,1, 11.8,1,1, 1.811, 10514.995, 366.974, 52773.457 23/04/14,04:46:44,02,09,1, 11.8,1,1, 1.811, 10514.965, 366.980, 52773.455 23/04/14,04:46:44,03,09,1, 11.8,1,1, 1.811, 10514.966, 366.964, 52773.436 23/04/14,04:46:44,04,09,1, 11.8,1,1, 1.811, 10514.981, 366.959, 52773.402 23/04/14,04:46:44,05,09,1, 11.8,1,1, 1.811, 10514.959, 366.980, 52773.432 23/04/14,04:46:44,06,09,1, 11.8,1,1, 1.811, 10514.965, 366.960, 52773.438 23/04/14,04:46:44,07,09,1, 11.8,1,1, 1.811, 10514.952, 366.969, 52773.427 23/04/14,04:46:44,08,09,1, 11.8,1,1, 1.811, 10514.966, 366.960, 52773.451 23/04/14,04:46:44,09,09,1, 11.8,1,1, 1.811, 10514.976, 366.976, 52773.420 23/04/14,04:46:44,10,09,1, 11.8,1,1, 1.811, 10514.945, 366.988, 52773.391 23/04/14,04:46:44,11,09,1, 11.8,1,1, 1.811, 10514.944, 366.976, 52773.422 23/04/14,04:46:44,12,09,1, 11.8,1,1, 1.811, 10514.968, 367.008, 52773.452 23/04/14,04:46:44,13,09,1, 11.8,1,1, 1.811, 10514.955, 366.983, 52773.420 23/04/14,04:46:44,14,09,1, 11.8,1,1, 1.811, 10514.955, 367.009, 52773.405 23/04/14,04:46:44,15,09,1, 11.8,1,1, 1.811, 10514.957, 366.981, 52773.443 23/04/14,04:46:44,16,09,1, 11.8,1,1, 1.811, 10514.955, 367.001, 52773.451 23/04/14,04:46:44,17,09,1, 11.8,1,1, 1.811, 10514.972, 366.999, 52773.425 23/04/14,04:46:44,18,09,1, 11.8,1,1, 1.811, 10514.961, 367.016, 52773.430 23/04/14,04:46:44,19,09,1, 11.8,1,1, 1.811, 10514.951, 367.021, 52773.433 23/04/14,04:46:45,00,09,1, 11.8,1,1, 1.809, 10514.944, 367.021, 52773.433 23/04/14,04:46:45,01,09,1, 11.8,1,1, 1.809, 10514.958, 367.009, 52773.446 23/04/14,04:46:45,02,09,1, 11.8,1,1, 1.809, 10514.962, 366.982, 52773.463 23/04/14,04:46:45,03,09,1, 11.8,1,1, 1.809, 10514.964, 366.986, 52773.451 23/04/14,04:46:45,04,09,1, 11.8,1,1, 1.809, 10514.971, 367.006, 52773.486 23/04/14,04:46:45,05,09,1, 11.8,1,1, 1.809, 10514.974, 367.008, 52773.503 23/04/14,04:46:45,06,09,1, 11.8,1,1, 1.809, 10514.970, 367.007, 52773.470 23/04/14,04:46:45,07,09,1, 11.8,1,1, 1.809, 10514.946, 367.013, 52773.447 23/04/14,04:46:45,08,09,1, 11.8,1,1, 1.809, 10514.949, 367.020, 52773.485 23/04/14,04:46:45,09,09,1, 11.8,1,1, 1.809, 10514.972, 367.028, 52773.483 23/04/14,04:46:45,10,09,1, 11.8,1,1, 1.809, 10514.959, 367.017, 52773.463 23/04/14,04:46:45,11,09,1, 11.8,1,1, 1.809, 10514.966, 367.024, 52773.468 23/04/14,04:46:45,12,09,1, 11.8,1,1, 1.809, 10514.964, 367.035, 52773.454 23/04/14,04:46:45,13,09,1, 11.8,1,1, 1.809, 10514.969, 367.064, 52773.487 23/04/14,04:46:45,14,09,1, 11.8,1,1, 1.809, 10514.951, 367.039, 52773.473 23/04/14,04:46:45,15,09,1, 11.8,1,1, 1.809, 10514.960, 367.048, 52773.471 23/04/14,04:46:45,16,09,1, 11.8,1,1, 1.809, 10514.946, 367.057, 52773.474 23/04/14,04:46:45,17,09,1, 11.8,1,1, 1.809, 10514.941, 367.032, 52773.446 23/04/14,04:46:45,18,09,1, 11.8,1,1, 1.809, 10514.960, 367.033, 52773.489 23/04/14,04:46:45,19,09,1, 11.8,1,1, 1.809, 10514.955, 367.049, 52773.472 23/04/14,04:46:46,00,09,1, 11.8,1,1, 1.808, 10514.952, 367.049, 52773.472 23/04/14,04:46:46,01,09,1, 11.8,1,1, 1.808, 10514.939, 367.037, 52773.520 23/04/14,04:46:46,02,09,1, 11.8,1,1, 1.808, 10514.952, 367.032, 52773.484 23/04/14,04:46:46,03,09,1, 11.8,1,1, 1.808, 10514.982, 367.051, 52773.496 23/04/14,04:46:46,04,09,1, 11.8,1,1, 1.808, 10514.946, 367.041, 52773.507 23/04/14,04:46:46,05,09,1, 11.8,1,1, 1.808, 10514.968, 367.050, 52773.498 23/04/14,04:46:46,06,09,1, 11.8,1,1, 1.808, 10514.974, 367.048, 52773.484 23/04/14,04:46:46,07,09,1, 11.8,1,1, 1.808, 10514.955, 367.060, 52773.495 23/04/14,04:46:46,08,09,1, 11.8,1,1, 1.808, 10514.951, 367.083, 52773.500 23/04/14,04:46:46,09,09,1, 11.8,1,1, 1.808, 10514.961, 367.059, 52773.495 23/04/14,04:46:46,10,09,1, 11.8,1,1, 1.808, 10514.925, 367.066, 52773.520 23/04/14,04:46:46,11,09,1, 11.8,1,1, 1.808, 10514.947, 367.081, 52773.513 23/04/14,04:46:46,12,09,1, 11.8,1,1, 1.808, 10514.947, 367.059, 52773.503 23/04/14,04:46:46,13,09,1, 11.8,1,1, 1.808, 10514.971, 367.044, 52773.500 23/04/14,04:46:46,14,09,1, 11.8,1,1, 1.808, 10514.972, 367.048, 52773.476 23/04/14,04:46:46,15,09,1, 11.8,1,1, 1.808, 10514.959, 367.091, 52773.470 23/04/14,04:46:46,16,09,1, 11.8,1,1, 1.808, 10514.946, 367.096, 52773.484 23/04/14,04:46:46,17,09,1, 11.8,1,1, 1.808, 10514.963, 367.067, 52773.491 23/04/14,04:46:46,18,09,1, 11.8,1,1, 1.808, 10514.941, 367.068, 52773.506 23/04/14,04:46:46,19,09,1, 11.8,1,1, 1.808, 10514.957, 367.056, 52773.510 23/04/14,04:46:47,00,10,1, 11.9,1,1, 1.809, 10514.952, 367.056, 52773.510 23/04/14,04:46:47,01,10,1, 11.9,1,1, 1.809, 10514.948, 367.070, 52773.462 23/04/14,04:46:47,02,10,1, 11.9,1,1, 1.809, 10514.929, 367.038, 52773.471 23/04/14,04:46:47,03,10,1, 11.9,1,1, 1.809, 10514.972, 367.064, 52773.542 23/04/14,04:46:47,04,10,1, 11.9,1,1, 1.809, 10514.887, 367.073, 52773.547 23/04/14,04:46:47,05,10,1, 11.9,1,1, 1.809, 10514.939, 367.046, 52773.527 23/04/14,04:46:47,06,10,1, 11.9,1,1, 1.809, 10514.990, 367.049, 52773.493 23/04/14,04:46:47,07,10,1, 11.9,1,1, 1.809, 10514.983, 367.049, 52773.498 23/04/14,04:46:47,08,10,1, 11.9,1,1, 1.809, 10514.954, 367.054, 52773.471 23/04/14,04:46:47,09,10,1, 11.9,1,1, 1.809, 10514.946, 367.069, 52773.486 23/04/14,04:46:47,10,10,1, 11.9,1,1, 1.809, 10514.978, 367.071, 52773.478 23/04/14,04:46:47,11,10,1, 11.9,1,1, 1.809, 10514.929, 367.073, 52773.483 23/04/14,04:46:47,12,10,1, 11.9,1,1, 1.809, 10514.969, 367.070, 52773.459 23/04/14,04:46:47,13,10,1, 11.9,1,1, 1.809, 10514.965, 367.086, 52773.486 23/04/14,04:46:47,14,10,1, 11.9,1,1, 1.809, 10514.980, 367.081, 52773.579 23/04/14,04:46:47,15,10,1, 11.9,1,1, 1.809, 10514.956, 367.077, 52773.444 23/04/14,04:46:47,16,10,1, 11.9,1,1, 1.809, 10514.939, 367.108, 52773.527 23/04/14,04:46:47,17,10,1, 11.9,1,1, 1.809, 10514.960, 367.087, 52773.484 23/04/14,04:46:47,18,10,1, 11.9,1,1, 1.809, 10514.941, 367.091, 52773.477 23/04/14,04:46:47,19,10,1, 11.9,1,1, 1.809, 10514.938, 367.101, 52773.458 23/04/14,04:46:48,00,10,1, 11.8,1,1, 1.813, 10514.935, 367.101, 52773.458 23/04/14,04:46:48,01,10,1, 11.8,1,1, 1.813, 10514.938, 367.098, 52773.495 23/04/14,04:46:48,02,10,1, 11.8,1,1, 1.813, 10514.983, 367.093, 52773.499 23/04/14,04:46:48,03,10,1, 11.8,1,1, 1.813, 10514.965, 367.109, 52773.480 23/04/14,04:46:48,04,10,1, 11.8,1,1, 1.813, 10514.944, 367.091, 52773.479 23/04/14,04:46:48,05,10,1, 11.8,1,1, 1.813, 10514.950, 367.084, 52773.478 23/04/14,04:46:48,06,10,1, 11.8,1,1, 1.813, 10514.976, 367.100, 52773.490 23/04/14,04:46:48,07,10,1, 11.8,1,1, 1.813, 10514.949, 367.092, 52773.467 23/04/14,04:46:48,08,10,1, 11.8,1,1, 1.813, 10514.959, 367.101, 52773.510 23/04/14,04:46:48,09,10,1, 11.8,1,1, 1.813, 10514.959, 367.105, 52773.493 23/04/14,04:46:48,10,10,1, 11.8,1,1, 1.813, 10514.960, 367.125, 52773.498 23/04/14,04:46:48,11,10,1, 11.8,1,1, 1.813, 10514.953, 367.139, 52773.483 23/04/14,04:46:48,12,10,1, 11.8,1,1, 1.813, 10514.960, 367.125, 52773.484 23/04/14,04:46:48,13,10,1, 11.8,1,1, 1.813, 10514.958, 367.100, 52773.487 23/04/14,04:46:48,14,10,1, 11.8,1,1, 1.813, 10514.943, 367.108, 52773.490 23/04/14,04:46:48,15,10,1, 11.8,1,1, 1.813, 10514.965, 367.113, 52773.475 23/04/14,04:46:48,16,10,1, 11.8,1,1, 1.813, 10514.975, 367.118, 52773.489 23/04/14,04:46:48,17,10,1, 11.8,1,1, 1.813, 10514.964, 367.094, 52773.467 23/04/14,04:46:48,18,10,1, 11.8,1,1, 1.813, 10514.963, 367.092, 52773.473 23/04/14,04:46:48,19,10,1, 11.8,1,1, 1.813, 10514.954, 367.099, 52773.474 23/04/14,04:46:49,00,10,1, 11.9,1,1, 1.808, 10514.952, 367.099, 52773.474 23/04/14,04:46:49,01,10,1, 11.9,1,1, 1.808, 10514.970, 367.120, 52773.464 23/04/14,04:46:49,02,10,1, 11.9,1,1, 1.808, 10514.963, 367.122, 52773.482 23/04/14,04:46:49,03,10,1, 11.9,1,1, 1.808, 10514.927, 367.118, 52773.475 23/04/14,04:46:49,04,10,1, 11.9,1,1, 1.808, 10514.956, 367.126, 52773.498 23/04/14,04:46:49,05,10,1, 11.9,1,1, 1.808, 10514.957, 367.117, 52773.493 23/04/14,04:46:49,06,10,1, 11.9,1,1, 1.808, 10514.968, 367.129, 52773.452 23/04/14,04:46:49,07,10,1, 11.9,1,1, 1.808, 10514.963, 367.120, 52773.464 23/04/14,04:46:49,08,10,1, 11.9,1,1, 1.808, 10514.964, 367.117, 52773.500 23/04/14,04:46:49,09,10,1, 11.9,1,1, 1.808, 10514.977, 367.141, 52773.512 23/04/14,04:46:49,10,10,1, 11.9,1,1, 1.808, 10514.979, 367.126, 52773.475 23/04/14,04:46:49,11,10,1, 11.9,1,1, 1.808, 10514.951, 367.136, 52773.504 23/04/14,04:46:49,12,10,1, 11.9,1,1, 1.808, 10514.954, 367.136, 52773.480 23/04/14,04:46:49,13,10,1, 11.9,1,1, 1.808, 10514.975, 367.133, 52773.492 23/04/14,04:46:49,14,10,1, 11.9,1,1, 1.808, 10514.966, 367.133, 52773.475 23/04/14,04:46:49,15,10,1, 11.9,1,1, 1.808, 10514.966, 367.122, 52773.473 23/04/14,04:46:49,16,10,1, 11.9,1,1, 1.808, 10514.970, 367.110, 52773.480 23/04/14,04:46:49,17,10,1, 11.9,1,1, 1.808, 10514.962, 367.134, 52773.483 23/04/14,04:46:49,18,10,1, 11.9,1,1, 1.808, 10514.981, 367.138, 52773.487 23/04/14,04:46:49,19,10,1, 11.9,1,1, 1.808, 10514.973, 367.134, 52773.513 23/04/14,04:46:50,00,09,1, 11.9,1,1, 1.813, 10514.969, 367.134, 52773.513 23/04/14,04:46:50,01,09,1, 11.9,1,1, 1.813, 10514.977, 367.115, 52773.514 23/04/14,04:46:50,02,09,1, 11.9,1,1, 1.813, 10514.979, 367.122, 52773.486 23/04/14,04:46:50,03,09,1, 11.9,1,1, 1.813, 10514.988, 367.145, 52773.475 23/04/14,04:46:50,04,09,1, 11.9,1,1, 1.813, 10514.967, 367.129, 52773.455 23/04/14,04:46:50,05,09,1, 11.9,1,1, 1.813, 10514.975, 367.132, 52773.484 23/04/14,04:46:50,06,09,1, 11.9,1,1, 1.813, 10514.996, 367.133, 52773.486 23/04/14,04:46:50,07,09,1, 11.9,1,1, 1.813, 10514.961, 367.119, 52773.431 23/04/14,04:46:50,08,09,1, 11.9,1,1, 1.813, 10514.971, 367.108, 52773.456 23/04/14,04:46:50,09,09,1, 11.9,1,1, 1.813, 10514.965, 367.137, 52773.455 23/04/14,04:46:50,10,09,1, 11.9,1,1, 1.813, 10514.971, 367.134, 52773.482 23/04/14,04:46:50,11,09,1, 11.9,1,1, 1.813, 10514.982, 367.106, 52773.499 23/04/14,04:46:50,12,09,1, 11.9,1,1, 1.813, 10514.977, 367.138, 52773.439 23/04/14,04:46:50,13,09,1, 11.9,1,1, 1.813, 10514.972, 367.145, 52773.477 23/04/14,04:46:50,14,09,1, 11.9,1,1, 1.813, 10514.972, 367.132, 52773.474 23/04/14,04:46:50,15,09,1, 11.9,1,1, 1.813, 10514.970, 367.129, 52773.504 23/04/14,04:46:50,16,09,1, 11.9,1,1, 1.813, 10514.988, 367.125, 52773.447 23/04/14,04:46:50,17,09,1, 11.9,1,1, 1.813, 10514.985, 367.124, 52773.462 23/04/14,04:46:50,18,09,1, 11.9,1,1, 1.813, 10514.975, 367.129, 52773.466 23/04/14,04:46:50,19,09,1, 11.9,1,1, 1.813, 10514.978, 367.141, 52773.460 23/04/14,04:46:51,00,09,1, 11.9,1,1, 1.811, 10514.977, 367.141, 52773.460 23/04/14,04:46:51,01,09,1, 11.9,1,1, 1.811, 10515.003, 367.147, 52773.486 23/04/14,04:46:51,02,09,1, 11.9,1,1, 1.811, 10514.994, 367.168, 52773.486 23/04/14,04:46:51,03,09,1, 11.9,1,1, 1.811, 10515.002, 367.161, 52773.487 23/04/14,04:46:51,04,09,1, 11.9,1,1, 1.811, 10514.998, 367.156, 52773.484 23/04/14,04:46:51,05,09,1, 11.9,1,1, 1.811, 10514.983, 367.148, 52773.494 23/04/14,04:46:51,06,09,1, 11.9,1,1, 1.811, 10514.999, 367.174, 52773.463 23/04/14,04:46:51,07,09,1, 11.9,1,1, 1.811, 10514.983, 367.155, 52773.476 23/04/14,04:46:51,08,09,1, 11.9,1,1, 1.811, 10514.989, 367.175, 52773.485 23/04/14,04:46:51,09,09,1, 11.9,1,1, 1.811, 10514.998, 367.167, 52773.497 23/04/14,04:46:51,10,09,1, 11.9,1,1, 1.811, 10514.980, 367.157, 52773.509 23/04/14,04:46:51,11,09,1, 11.9,1,1, 1.811, 10514.971, 367.166, 52773.482 23/04/14,04:46:51,12,09,1, 11.9,1,1, 1.811, 10514.974, 367.147, 52773.458 23/04/14,04:46:51,13,09,1, 11.9,1,1, 1.811, 10514.999, 367.152, 52773.493 23/04/14,04:46:51,14,09,1, 11.9,1,1, 1.811, 10515.011, 367.166, 52773.484 23/04/14,04:46:51,15,09,1, 11.9,1,1, 1.811, 10515.001, 367.187, 52773.503 23/04/14,04:46:51,16,09,1, 11.9,1,1, 1.811, 10514.995, 367.164, 52773.485 23/04/14,04:46:51,17,09,1, 11.9,1,1, 1.811, 10515.006, 367.188, 52773.496 23/04/14,04:46:51,18,09,1, 11.9,1,1, 1.811, 10515.015, 367.210, 52773.474 23/04/14,04:46:51,19,09,1, 11.9,1,1, 1.811, 10514.986, 367.189, 52773.476 23/04/14,04:46:52,00,09,1, 11.8,1,1, 1.811, 10514.985, 367.189, 52773.476 23/04/14,04:46:52,01,09,1, 11.8,1,1, 1.811, 10515.014, 367.187, 52773.500 23/04/14,04:46:52,02,09,1, 11.8,1,1, 1.811, 10515.003, 367.194, 52773.510 23/04/14,04:46:52,03,09,1, 11.8,1,1, 1.811, 10514.992, 367.188, 52773.435 23/04/14,04:46:52,04,09,1, 11.8,1,1, 1.811, 10514.985, 367.200, 52773.505 23/04/14,04:46:52,05,09,1, 11.8,1,1, 1.811, 10514.989, 367.183, 52773.494 23/04/14,04:46:52,06,09,1, 11.8,1,1, 1.811, 10515.006, 367.192, 52773.510 23/04/14,04:46:52,07,09,1, 11.8,1,1, 1.811, 10515.016, 367.204, 52773.511 23/04/14,04:46:52,08,09,1, 11.8,1,1, 1.811, 10515.013, 367.205, 52773.486 23/04/14,04:46:52,09,09,1, 11.8,1,1, 1.811, 10515.020, 367.206, 52773.468 23/04/14,04:46:52,10,09,1, 11.8,1,1, 1.811, 10515.001, 367.205, 52773.507 23/04/14,04:46:52,11,09,1, 11.8,1,1, 1.811, 10515.016, 367.214, 52773.416 23/04/14,04:46:52,12,09,1, 11.8,1,1, 1.811, 10515.023, 367.223, 52773.632 23/04/14,04:46:52,13,09,1, 11.8,1,1, 1.811, 10515.010, 367.214, 52773.413 23/04/14,04:46:52,14,09,1, 11.8,1,1, 1.811, 10515.011, 367.196, 52773.488 23/04/14,04:46:52,15,09,1, 11.8,1,1, 1.811, 10515.028, 367.188, 52773.494 23/04/14,04:46:52,16,09,1, 11.8,1,1, 1.811, 10515.040, 367.215, 52773.460 23/04/14,04:46:52,17,09,1, 11.8,1,1, 1.811, 10515.037, 367.186, 52773.434 23/04/14,04:46:52,18,09,1, 11.8,1,1, 1.811, 10515.026, 367.210, 52773.497 23/04/14,04:46:52,19,09,1, 11.8,1,1, 1.811, 10515.020, 367.202, 52773.481 23/04/14,04:46:53,00,09,1, 11.9,1,1, 1.805, 10515.019, 367.202, 52773.481 23/04/14,04:46:53,01,09,1, 11.9,1,1, 1.805, 10515.039, 367.201, 52773.501 23/04/14,04:46:53,02,09,1, 11.9,1,1, 1.805, 10515.011, 367.204, 52773.480 23/04/14,04:46:53,03,09,1, 11.9,1,1, 1.805, 10515.034, 367.214, 52773.462 23/04/14,04:46:53,04,09,1, 11.9,1,1, 1.805, 10515.026, 367.202, 52773.473 23/04/14,04:46:53,05,09,1, 11.9,1,1, 1.805, 10515.030, 367.232, 52773.487 23/04/14,04:46:53,06,09,1, 11.9,1,1, 1.805, 10515.059, 367.222, 52773.491 23/04/14,04:46:53,07,09,1, 11.9,1,1, 1.805, 10515.028, 367.219, 52773.498 23/04/14,04:46:53,08,09,1, 11.9,1,1, 1.805, 10515.018, 367.220, 52773.508 23/04/14,04:46:53,09,09,1, 11.9,1,1, 1.805, 10515.060, 367.209, 52773.478 23/04/14,04:46:53,10,09,1, 11.9,1,1, 1.805, 10515.028, 367.230, 52773.488 23/04/14,04:46:53,11,09,1, 11.9,1,1, 1.805, 10515.033, 367.224, 52773.499 23/04/14,04:46:53,12,09,1, 11.9,1,1, 1.805, 10515.035, 367.219, 52773.490 23/04/14,04:46:53,13,09,1, 11.9,1,1, 1.805, 10515.028, 367.220, 52773.486 23/04/14,04:46:53,14,09,1, 11.9,1,1, 1.805, 10515.021, 367.227, 52773.487 23/04/14,04:46:53,15,09,1, 11.9,1,1, 1.805, 10515.038, 367.237, 52773.506 23/04/14,04:46:53,16,09,1, 11.9,1,1, 1.805, 10515.048, 367.239, 52773.522 23/04/14,04:46:53,17,09,1, 11.9,1,1, 1.805, 10515.045, 367.228, 52773.477 23/04/14,04:46:53,18,09,1, 11.9,1,1, 1.805, 10515.039, 367.213, 52773.449 23/04/14,04:46:53,19,09,1, 11.9,1,1, 1.805, 10515.042, 367.214, 52773.466 23/04/14,04:46:54,00,09,1, 11.9,1,1, 1.814, 10515.035, 367.214, 52773.466 23/04/14,04:46:54,01,09,1, 11.9,1,1, 1.814, 10515.048, 367.256, 52773.491 23/04/14,04:46:54,02,09,1, 11.9,1,1, 1.814, 10515.043, 367.243, 52773.472 23/04/14,04:46:54,03,09,1, 11.9,1,1, 1.814, 10515.035, 367.229, 52773.529 23/04/14,04:46:54,04,09,1, 11.9,1,1, 1.814, 10515.065, 367.222, 52773.538 23/04/14,04:46:54,05,09,1, 11.9,1,1, 1.814, 10515.074, 367.247, 52773.490 23/04/14,04:46:54,06,09,1, 11.9,1,1, 1.814, 10515.077, 367.235, 52773.526 23/04/14,04:46:54,07,09,1, 11.9,1,1, 1.814, 10515.047, 367.233, 52773.527 23/04/14,04:46:54,08,09,1, 11.9,1,1, 1.814, 10515.077, 367.245, 52773.499 23/04/14,04:46:54,09,09,1, 11.9,1,1, 1.814, 10515.042, 367.242, 52773.497 23/04/14,04:46:54,10,09,1, 11.9,1,1, 1.814, 10515.064, 367.237, 52773.515 23/04/14,04:46:54,11,09,1, 11.9,1,1, 1.814, 10515.059, 367.228, 52773.503 23/04/14,04:46:54,12,09,1, 11.9,1,1, 1.814, 10515.067, 367.237, 52773.477 23/04/14,04:46:54,13,09,1, 11.9,1,1, 1.814, 10515.057, 367.238, 52773.499 23/04/14,04:46:54,14,09,1, 11.9,1,1, 1.814, 10515.080, 367.256, 52773.556 23/04/14,04:46:54,15,09,1, 11.9,1,1, 1.814, 10515.061, 367.250, 52773.549 23/04/14,04:46:54,16,09,1, 11.9,1,1, 1.814, 10515.075, 367.266, 52773.547 23/04/14,04:46:54,17,09,1, 11.9,1,1, 1.814, 10515.070, 367.250, 52773.511 23/04/14,04:46:54,18,09,1, 11.9,1,1, 1.814, 10515.087, 367.267, 52773.525 23/04/14,04:46:54,19,09,1, 11.9,1,1, 1.814, 10515.056, 367.265, 52773.517 23/04/14,04:46:55,00,10,1, 11.9,1,1, 1.814, 10515.052, 367.265, 52773.517 23/04/14,04:46:55,01,10,1, 11.9,1,1, 1.814, 10515.076, 367.273, 52773.513 23/04/14,04:46:55,02,10,1, 11.9,1,1, 1.814, 10515.055, 367.270, 52773.523 23/04/14,04:46:55,03,10,1, 11.9,1,1, 1.814, 10515.099, 367.276, 52773.465 23/04/14,04:46:55,04,10,1, 11.9,1,1, 1.814, 10515.096, 367.266, 52773.492 23/04/14,04:46:55,05,10,1, 11.9,1,1, 1.814, 10515.050, 367.262, 52773.479 23/04/14,04:46:55,06,10,1, 11.9,1,1, 1.814, 10515.090, 367.255, 52773.514 23/04/14,04:46:55,07,10,1, 11.9,1,1, 1.814, 10515.092, 367.268, 52773.454 23/04/14,04:46:55,08,10,1, 11.9,1,1, 1.814, 10515.063, 367.266, 52773.502 23/04/14,04:46:55,09,10,1, 11.9,1,1, 1.814, 10515.096, 367.250, 52773.489 23/04/14,04:46:55,10,10,1, 11.9,1,1, 1.814, 10515.096, 367.261, 52773.481 23/04/14,04:46:55,11,10,1, 11.9,1,1, 1.814, 10515.075, 367.268, 52773.459 23/04/14,04:46:55,12,10,1, 11.9,1,1, 1.814, 10515.103, 367.272, 52773.470 23/04/14,04:46:55,13,10,1, 11.9,1,1, 1.814, 10515.101, 367.258, 52773.436 23/04/14,04:46:55,14,10,1, 11.9,1,1, 1.814, 10515.077, 367.280, 52773.439 23/04/14,04:46:55,15,10,1, 11.9,1,1, 1.814, 10515.107, 367.296, 52773.443 23/04/14,04:46:55,16,10,1, 11.9,1,1, 1.814, 10515.098, 367.282, 52773.454 23/04/14,04:46:55,17,10,1, 11.9,1,1, 1.814, 10515.112, 367.274, 52773.469 23/04/14,04:46:55,18,10,1, 11.9,1,1, 1.814, 10515.120, 367.277, 52773.484 23/04/14,04:46:55,19,10,1, 11.9,1,1, 1.814, 10515.120, 367.285, 52773.468 23/04/14,04:46:56,00,10,1, 11.9,1,1, 1.816, 10515.119, 367.285, 52773.468 23/04/14,04:46:56,01,10,1, 11.9,1,1, 1.816, 10515.116, 367.283, 52773.464 23/04/14,04:46:56,02,10,1, 11.9,1,1, 1.816, 10515.136, 367.285, 52773.422 23/04/14,04:46:56,03,10,1, 11.9,1,1, 1.816, 10515.135, 367.287, 52773.447 23/04/14,04:46:56,04,10,1, 11.9,1,1, 1.816, 10515.136, 367.298, 52773.465 23/04/14,04:46:56,05,10,1, 11.9,1,1, 1.816, 10515.121, 367.270, 52773.434 23/04/14,04:46:56,06,10,1, 11.9,1,1, 1.816, 10515.124, 367.277, 52773.467 23/04/14,04:46:56,07,10,1, 11.9,1,1, 1.816, 10515.126, 367.307, 52773.479 23/04/14,04:46:56,08,10,1, 11.9,1,1, 1.816, 10515.142, 367.288, 52773.459 23/04/14,04:46:56,09,10,1, 11.9,1,1, 1.816, 10515.134, 367.294, 52773.461 23/04/14,04:46:56,10,10,1, 11.9,1,1, 1.816, 10515.141, 367.304, 52773.447 23/04/14,04:46:56,11,10,1, 11.9,1,1, 1.816, 10515.130, 367.283, 52773.455 23/04/14,04:46:56,12,10,1, 11.9,1,1, 1.816, 10515.126, 367.294, 52773.451 23/04/14,04:46:56,13,10,1, 11.9,1,1, 1.816, 10515.135, 367.318, 52773.440 23/04/14,04:46:56,14,10,1, 11.9,1,1, 1.816, 10515.123, 367.296, 52773.465 23/04/14,04:46:56,15,10,1, 11.9,1,1, 1.816, 10515.129, 367.272, 52773.438 23/04/14,04:46:56,16,10,1, 11.9,1,1, 1.816, 10515.150, 367.294, 52773.467 23/04/14,04:46:56,17,10,1, 11.9,1,1, 1.816, 10515.138, 367.295, 52773.469 23/04/14,04:46:56,18,10,1, 11.9,1,1, 1.816, 10515.140, 367.295, 52773.482 23/04/14,04:46:56,19,10,1, 11.9,1,1, 1.816, 10515.134, 367.292, 52773.475 23/04/14,04:46:57,00,10,1, 11.9,1,1, 1.813, 10515.127, 367.292, 52773.475 23/04/14,04:46:57,01,10,1, 11.9,1,1, 1.813, 10515.132, 367.312, 52773.456 23/04/14,04:46:57,02,10,1, 11.9,1,1, 1.813, 10515.143, 367.300, 52773.576 23/04/14,04:46:57,03,10,1, 11.9,1,1, 1.813, 10515.170, 367.327, 52773.778 23/04/14,04:46:57,04,10,1, 11.9,1,1, 1.813, 10515.175, 367.322, 52773.459 23/04/14,04:46:57,05,10,1, 11.9,1,1, 1.813, 10515.140, 367.319, 52773.500 23/04/14,04:46:57,06,10,1, 11.9,1,1, 1.813, 10515.145, 367.319, 52773.543 23/04/14,04:46:57,07,10,1, 11.9,1,1, 1.813, 10515.180, 367.312, 52773.578 23/04/14,04:46:57,08,10,1, 11.9,1,1, 1.813, 10515.179, 367.324, 52773.596 23/04/14,04:46:57,09,10,1, 11.9,1,1, 1.813, 10515.170, 367.327, 52773.578 23/04/14,04:46:57,10,10,1, 11.9,1,1, 1.813, 10515.168, 367.342, 52773.595 23/04/14,04:46:57,11,10,1, 11.9,1,1, 1.813, 10515.176, 367.327, 52773.548 23/04/14,04:46:57,12,10,1, 11.9,1,1, 1.813, 10515.174, 367.326, 52773.503 23/04/14,04:46:57,13,10,1, 11.9,1,1, 1.813, 10515.179, 367.328, 52773.558 23/04/14,04:46:57,14,10,1, 11.9,1,1, 1.813, 10515.151, 367.325, 52773.550 23/04/14,04:46:57,15,10,1, 11.9,1,1, 1.813, 10515.154, 367.329, 52773.551 23/04/14,04:46:57,16,10,1, 11.9,1,1, 1.813, 10515.171, 367.339, 52773.566 23/04/14,04:46:57,17,10,1, 11.9,1,1, 1.813, 10515.183, 367.337, 52773.588 23/04/14,04:46:57,18,10,1, 11.9,1,1, 1.813, 10515.176, 367.330, 52773.541 23/04/14,04:46:57,19,10,1, 11.9,1,1, 1.813, 10515.169, 367.337, 52773.519 23/04/14,04:46:58,00,09,1, 11.8,1,1, 1.812, 10515.169, 367.337, 52773.519 23/04/14,04:46:58,01,09,1, 11.8,1,1, 1.812, 10515.147, 367.321, 52773.562 23/04/14,04:46:58,02,09,1, 11.8,1,1, 1.812, 10515.157, 367.330, 52773.559 23/04/14,04:46:58,03,09,1, 11.8,1,1, 1.812, 10515.157, 367.334, 52773.578 23/04/14,04:46:58,04,09,1, 11.8,1,1, 1.812, 10515.186, 367.311, 52773.583 23/04/14,04:46:58,05,09,1, 11.8,1,1, 1.812, 10515.178, 367.300, 52773.556 23/04/14,04:46:58,06,09,1, 11.8,1,1, 1.812, 10515.201, 367.315, 52773.557 23/04/14,04:46:58,07,09,1, 11.8,1,1, 1.812, 10515.175, 367.340, 52773.582 23/04/14,04:46:58,08,09,1, 11.8,1,1, 1.812, 10515.201, 367.312, 52773.527 23/04/14,04:46:58,09,09,1, 11.8,1,1, 1.812, 10515.173, 367.336, 52773.602 23/04/14,04:46:58,10,09,1, 11.8,1,1, 1.812, 10515.170, 367.327, 52773.623 23/04/14,04:46:58,11,09,1, 11.8,1,1, 1.812, 10515.159, 367.340, 52773.598 23/04/14,04:46:58,12,09,1, 11.8,1,1, 1.812, 10515.191, 367.341, 52773.569 23/04/14,04:46:58,13,09,1, 11.8,1,1, 1.812, 10515.201, 367.330, 52773.597 23/04/14,04:46:58,14,09,1, 11.8,1,1, 1.812, 10515.207, 367.343, 52773.587 23/04/14,04:46:58,15,09,1, 11.8,1,1, 1.812, 10515.182, 367.356, 52773.616 23/04/14,04:46:58,16,09,1, 11.8,1,1, 1.812, 10515.197, 367.339, 52773.599 23/04/14,04:46:58,17,09,1, 11.8,1,1, 1.812, 10515.199, 367.345, 52773.627 23/04/14,04:46:58,18,09,1, 11.8,1,1, 1.812, 10515.197, 367.334, 52773.609 23/04/14,04:46:58,19,09,1, 11.8,1,1, 1.812, 10515.196, 367.348, 52773.588 23/04/14,04:46:59,00,09,1, 11.9,1,1, 1.807, 10515.194, 367.348, 52773.588 23/04/14,04:46:59,01,09,1, 11.9,1,1, 1.807, 10515.185, 367.352, 52773.607 23/04/14,04:46:59,02,09,1, 11.9,1,1, 1.807, 10515.203, 367.349, 52773.588 23/04/14,04:46:59,03,09,1, 11.9,1,1, 1.807, 10515.203, 367.329, 52773.551 23/04/14,04:46:59,04,09,1, 11.9,1,1, 1.807, 10515.178, 367.340, 52773.586 23/04/14,04:46:59,05,09,1, 11.9,1,1, 1.807, 10515.194, 367.337, 52773.606 23/04/14,04:46:59,06,09,1, 11.9,1,1, 1.807, 10515.232, 367.348, 52773.596 23/04/14,04:46:59,07,09,1, 11.9,1,1, 1.807, 10515.201, 367.356, 52773.570 23/04/14,04:46:59,08,09,1, 11.9,1,1, 1.807, 10515.197, 367.343, 52773.583 23/04/14,04:46:59,09,09,1, 11.9,1,1, 1.807, 10515.222, 367.351, 52773.570 23/04/14,04:46:59,10,09,1, 11.9,1,1, 1.807, 10515.195, 367.364, 52773.561 23/04/14,04:46:59,11,09,1, 11.9,1,1, 1.807, 10515.206, 367.338, 52773.583 23/04/14,04:46:59,12,09,1, 11.9,1,1, 1.807, 10515.216, 367.352, 52773.584 23/04/14,04:46:59,13,09,1, 11.9,1,1, 1.807, 10515.214, 367.375, 52773.587 23/04/14,04:46:59,14,09,1, 11.9,1,1, 1.807, 10515.200, 367.363, 52773.599 23/04/14,04:46:59,15,09,1, 11.9,1,1, 1.807, 10515.227, 367.361, 52773.465 23/04/14,04:46:59,16,09,1, 11.9,1,1, 1.807, 10515.176, 367.362, 52773.682 23/04/14,04:46:59,17,09,1, 11.9,1,1, 1.807, 10515.213, 367.357, 52773.624 23/04/14,04:46:59,18,09,1, 11.9,1,1, 1.807, 10515.192, 367.388, 52773.628 23/04/14,04:46:59,19,09,1, 11.9,1,1, 1.807, 10515.200, 367.370, 52773.612 23/04/14,04:47:00,00,10,1, 11.9,1,1, 1.812, 10515.194, 367.370, 52773.612 23/04/14,04:47:00,01,10,1, 11.9,1,1, 1.812, 10515.201, 367.366, 52773.556 23/04/14,04:47:00,02,10,1, 11.9,1,1, 1.812, 10515.228, 367.350, 52773.495 23/04/14,04:47:00,03,10,1, 11.9,1,1, 1.812, 10515.234, 367.359, 52773.540 23/04/14,04:47:00,04,10,1, 11.9,1,1, 1.812, 10515.242, 367.349, 52773.491 23/04/14,04:47:00,05,10,1, 11.9,1,1, 1.812, 10515.225, 367.356, 52773.478 23/04/14,04:47:00,06,10,1, 11.9,1,1, 1.812, 10515.226, 367.366, 52773.509 23/04/14,04:47:00,07,10,1, 11.9,1,1, 1.812, 10515.225, 367.380, 52773.489 23/04/14,04:47:00,08,10,1, 11.9,1,1, 1.812, 10515.200, 367.390, 52773.462 23/04/14,04:47:00,09,10,1, 11.9,1,1, 1.812, 10515.225, 367.374, 52773.493 23/04/14,04:47:00,10,10,1, 11.9,1,1, 1.812, 10515.220, 367.376, 52773.505 23/04/14,04:47:00,11,10,1, 11.9,1,1, 1.812, 10515.221, 367.365, 52773.487 23/04/14,04:47:00,12,10,1, 11.9,1,1, 1.812, 10515.248, 367.378, 52773.505 23/04/14,04:47:00,13,10,1, 11.9,1,1, 1.812, 10515.201, 367.383, 52773.465 23/04/14,04:47:00,14,10,1, 11.9,1,1, 1.812, 10515.208, 367.367, 52773.495 23/04/14,04:47:00,15,10,1, 11.9,1,1, 1.812, 10515.217, 367.384, 52773.497 23/04/14,04:47:00,16,10,1, 11.9,1,1, 1.812, 10515.243, 367.387, 52773.480 23/04/14,04:47:00,17,10,1, 11.9,1,1, 1.812, 10515.220, 367.394, 52773.424 23/04/14,04:47:00,18,10,1, 11.9,1,1, 1.812, 10515.251, 367.366, 52773.477 23/04/14,04:47:00,19,10,1, 11.9,1,1, 1.812, 10515.247, 367.359, 52773.415 23/04/14,04:47:01,00,08,1, 11.9,1,1, 1.811, 10515.244, 367.359, 52773.415 23/04/14,04:47:01,01,08,1, 11.9,1,1, 1.811, 10515.243, 367.381, 52773.515 23/04/14,04:47:01,02,08,1, 11.9,1,1, 1.811, 10515.211, 367.367, 52773.469 23/04/14,04:47:01,03,08,1, 11.9,1,1, 1.811, 10515.232, 367.391, 52773.501 23/04/14,04:47:01,04,08,1, 11.9,1,1, 1.811, 10515.212, 367.397, 52773.509 23/04/14,04:47:01,05,08,1, 11.9,1,1, 1.811, 10515.213, 367.389, 52773.511 23/04/14,04:47:01,06,08,1, 11.9,1,1, 1.811, 10515.220, 367.396, 52773.514 23/04/14,04:47:01,07,08,1, 11.9,1,1, 1.811, 10515.253, 367.403, 52773.507 23/04/14,04:47:01,08,08,1, 11.9,1,1, 1.811, 10515.241, 367.409, 52773.478 23/04/14,04:47:01,09,08,1, 11.9,1,1, 1.811, 10515.244, 367.379, 52773.526 23/04/14,04:47:01,10,08,1, 11.9,1,1, 1.811, 10515.243, 367.407, 52773.493 23/04/14,04:47:01,11,08,1, 11.9,1,1, 1.811, 10515.236, 367.412, 52773.491 23/04/14,04:47:01,12,08,1, 11.9,1,1, 1.811, 10515.227, 367.431, 52773.507 23/04/14,04:47:01,13,08,1, 11.9,1,1, 1.811, 10515.235, 367.382, 52773.537 23/04/14,04:47:01,14,08,1, 11.9,1,1, 1.811, 10515.217, 367.409, 52773.520 23/04/14,04:47:01,15,08,1, 11.9,1,1, 1.811, 10515.229, 367.393, 52773.530 23/04/14,04:47:01,16,08,1, 11.9,1,1, 1.811, 10515.217, 367.384, 52773.502 23/04/14,04:47:01,17,08,1, 11.9,1,1, 1.811, 10515.229, 367.413, 52773.564 23/04/14,04:47:01,18,08,1, 11.9,1,1, 1.811, 10515.226, 367.430, 52773.547 23/04/14,04:47:01,19,08,1, 11.9,1,1, 1.811, 10515.242, 367.398, 52773.529 23/04/14,04:47:02,00,09,1, 11.9,1,1, 1.809, 10515.236, 367.398, 52773.529 23/04/14,04:47:02,01,09,1, 11.9,1,1, 1.809, 10515.247, 367.405, 52773.517 23/04/14,04:47:02,02,09,1, 11.9,1,1, 1.809, 10515.236, 367.402, 52773.508 23/04/14,04:47:02,03,09,1, 11.9,1,1, 1.809, 10515.241, 367.404, 52773.500 23/04/14,04:47:02,04,09,1, 11.9,1,1, 1.809, 10515.223, 367.399, 52773.519 23/04/14,04:47:02,05,09,1, 11.9,1,1, 1.809, 10515.245, 367.412, 52773.528 23/04/14,04:47:02,06,09,1, 11.9,1,1, 1.809, 10515.251, 367.409, 52773.533 23/04/14,04:47:02,07,09,1, 11.9,1,1, 1.809, 10515.235, 367.398, 52773.503 23/04/14,04:47:02,08,09,1, 11.9,1,1, 1.809, 10515.240, 367.408, 52773.517 23/04/14,04:47:02,09,09,1, 11.9,1,1, 1.809, 10515.226, 367.413, 52773.527 23/04/14,04:47:02,10,09,1, 11.9,1,1, 1.809, 10515.251, 367.396, 52773.512 23/04/14,04:47:02,11,09,1, 11.9,1,1, 1.809, 10515.245, 367.433, 52773.525 23/04/14,04:47:02,12,09,1, 11.9,1,1, 1.809, 10515.222, 367.420, 52773.548 23/04/14,04:47:02,13,09,1, 11.9,1,1, 1.809, 10515.229, 367.416, 52773.519 23/04/14,04:47:02,14,09,1, 11.9,1,1, 1.809, 10515.220, 367.433, 52773.478 23/04/14,04:47:02,15,09,1, 11.9,1,1, 1.809, 10515.242, 367.419, 52773.537 23/04/14,04:47:02,16,09,1, 11.9,1,1, 1.809, 10515.229, 367.419, 52773.534 23/04/14,04:47:02,17,09,1, 11.9,1,1, 1.809, 10515.249, 367.435, 52773.500 23/04/14,04:47:02,18,09,1, 11.9,1,1, 1.809, 10515.239, 367.429, 52773.506 23/04/14,04:47:02,19,09,1, 11.9,1,1, 1.809, 10515.243, 367.409, 52773.505 23/04/14,04:47:03,00,09,1, 12.0,1,1, 1.813, 10515.236, 367.409, 52773.505 23/04/14,04:47:03,01,09,1, 12.0,1,1, 1.813, 10515.244, 367.428, 52773.531 23/04/14,04:47:03,02,09,1, 12.0,1,1, 1.813, 10515.235, 367.424, 52773.531 23/04/14,04:47:03,03,09,1, 12.0,1,1, 1.813, 10515.229, 367.450, 52773.514 23/04/14,04:47:03,04,09,1, 12.0,1,1, 1.813, 10515.230, 367.427, 52773.512 23/04/14,04:47:03,05,09,1, 12.0,1,1, 1.813, 10515.184, 367.439, 52773.514 23/04/14,04:47:03,06,09,1, 12.0,1,1, 1.813, 10515.242, 367.437, 52773.487 23/04/14,04:47:03,07,09,1, 12.0,1,1, 1.813, 10515.227, 367.434, 52773.507 23/04/14,04:47:03,08,09,1, 12.0,1,1, 1.813, 10515.223, 367.409, 52773.492 23/04/14,04:47:03,09,09,1, 12.0,1,1, 1.813, 10515.240, 367.443, 52773.528 23/04/14,04:47:03,10,09,1, 12.0,1,1, 1.813, 10515.220, 367.433, 52773.515 23/04/14,04:47:03,11,09,1, 12.0,1,1, 1.813, 10515.230, 367.450, 52773.522 23/04/14,04:47:03,12,09,1, 12.0,1,1, 1.813, 10515.246, 367.437, 52773.528 23/04/14,04:47:03,13,09,1, 12.0,1,1, 1.813, 10515.235, 367.430, 52773.531 23/04/14,04:47:03,14,09,1, 12.0,1,1, 1.813, 10515.239, 367.415, 52773.558 23/04/14,04:47:03,15,09,1, 12.0,1,1, 1.813, 10515.235, 367.454, 52773.560 23/04/14,04:47:03,16,09,1, 12.0,1,1, 1.813, 10515.247, 367.475, 52773.549 23/04/14,04:47:03,17,09,1, 12.0,1,1, 1.813, 10515.220, 367.444, 52773.537 23/04/14,04:47:03,18,09,1, 12.0,1,1, 1.813, 10515.247, 367.442, 52773.493 23/04/14,04:47:03,19,09,1, 12.0,1,1, 1.813, 10515.236, 367.449, 52773.529 23/04/14,04:47:04,00,08,1, 11.9,1,1, 1.808, 10515.227, 367.449, 52773.529 23/04/14,04:47:04,01,08,1, 11.9,1,1, 1.808, 10515.223, 367.446, 52773.480 23/04/14,04:47:04,02,08,1, 11.9,1,1, 1.808, 10515.233, 367.452, 52773.495 23/04/14,04:47:04,03,08,1, 11.9,1,1, 1.808, 10515.206, 367.462, 52773.478 23/04/14,04:47:04,04,08,1, 11.9,1,1, 1.808, 10515.250, 367.476, 52773.507 23/04/14,04:47:04,05,08,1, 11.9,1,1, 1.808, 10515.238, 367.461, 52773.545 23/04/14,04:47:04,06,08,1, 11.9,1,1, 1.808, 10515.240, 367.477, 52773.536 23/04/14,04:47:04,07,08,1, 11.9,1,1, 1.808, 10515.253, 367.471, 52773.619 23/04/14,04:47:04,08,08,1, 11.9,1,1, 1.808, 10515.192, 367.489, 52773.581 23/04/14,04:47:04,09,08,1, 11.9,1,1, 1.808, 10515.252, 367.470, 52773.561 23/04/14,04:47:04,10,08,1, 11.9,1,1, 1.808, 10515.252, 367.456, 52773.567 23/04/14,04:47:04,11,08,1, 11.9,1,1, 1.808, 10515.228, 367.489, 52773.553 23/04/14,04:47:04,12,08,1, 11.9,1,1, 1.808, 10515.222, 367.468, 52773.516 23/04/14,04:47:04,13,08,1, 11.9,1,1, 1.808, 10515.229, 367.456, 52773.535 23/04/14,04:47:04,14,08,1, 11.9,1,1, 1.808, 10515.240, 367.490, 52773.538 23/04/14,04:47:04,15,08,1, 11.9,1,1, 1.808, 10515.240, 367.479, 52773.522 23/04/14,04:47:04,16,08,1, 11.9,1,1, 1.808, 10515.227, 367.461, 52773.557 23/04/14,04:47:04,17,08,1, 11.9,1,1, 1.808, 10515.226, 367.477, 52773.526 23/04/14,04:47:04,18,08,1, 11.9,1,1, 1.808, 10515.233, 367.476, 52773.541 23/04/14,04:47:04,19,08,1, 11.9,1,1, 1.808, 10515.222, 367.466, 52773.534 23/04/14,04:47:05,00,09,1, 11.9,1,1, 1.810, 10515.219, 367.466, 52773.534 23/04/14,04:47:05,01,09,1, 11.9,1,1, 1.810, 10515.233, 367.467, 52773.560 23/04/14,04:47:05,02,09,1, 11.9,1,1, 1.810, 10515.242, 367.455, 52773.541 23/04/14,04:47:05,03,09,1, 11.9,1,1, 1.810, 10515.225, 367.468, 52773.572 23/04/14,04:47:05,04,09,1, 11.9,1,1, 1.810, 10515.231, 367.485, 52773.582 23/04/14,04:47:05,05,09,1, 11.9,1,1, 1.810, 10515.220, 367.478, 52773.558 23/04/14,04:47:05,06,09,1, 11.9,1,1, 1.810, 10515.253, 367.491, 52773.538 23/04/14,04:47:05,07,09,1, 11.9,1,1, 1.810, 10515.229, 367.467, 52773.531 23/04/14,04:47:05,08,09,1, 11.9,1,1, 1.810, 10515.209, 367.488, 52773.552 23/04/14,04:47:05,09,09,1, 11.9,1,1, 1.810, 10515.226, 367.457, 52773.380 23/04/14,04:47:05,10,09,1, 11.9,1,1, 1.810, 10515.233, 367.502, 52773.586 23/04/14,04:47:05,11,09,1, 11.9,1,1, 1.810, 10515.221, 367.487, 52773.570 23/04/14,04:47:05,12,09,1, 11.9,1,1, 1.810, 10515.243, 367.477, 52773.575 23/04/14,04:47:05,13,09,1, 11.9,1,1, 1.810, 10515.219, 367.481, 52773.555 23/04/14,04:47:05,14,09,1, 11.9,1,1, 1.810, 10515.227, 367.514, 52773.528 23/04/14,04:47:05,15,09,1, 11.9,1,1, 1.810, 10515.214, 367.489, 52773.518 23/04/14,04:47:05,16,09,1, 11.9,1,1, 1.810, 10515.226, 367.491, 52773.535 23/04/14,04:47:05,17,09,1, 11.9,1,1, 1.810, 10515.209, 367.502, 52773.542 23/04/14,04:47:05,18,09,1, 11.9,1,1, 1.810, 10515.211, 367.502, 52773.516 23/04/14,04:47:05,19,09,1, 11.9,1,1, 1.810, 10515.218, 367.496, 52773.543 23/04/14,04:47:06,00,10,1, 11.9,1,1, 1.810, 10515.211, 367.496, 52773.543 23/04/14,04:47:06,01,10,1, 11.9,1,1, 1.810, 10515.222, 367.482, 52773.503 23/04/14,04:47:06,02,10,1, 11.9,1,1, 1.810, 10515.216, 367.496, 52773.512 23/04/14,04:47:06,03,10,1, 11.9,1,1, 1.810, 10515.198, 367.490, 52773.496 23/04/14,04:47:06,04,10,1, 11.9,1,1, 1.810, 10515.242, 367.499, 52773.514 23/04/14,04:47:06,05,10,1, 11.9,1,1, 1.810, 10515.218, 367.503, 52773.544 23/04/14,04:47:06,06,10,1, 11.9,1,1, 1.810, 10515.216, 367.485, 52773.521 23/04/14,04:47:06,07,10,1, 11.9,1,1, 1.810, 10515.229, 367.489, 52773.572 23/04/14,04:47:06,08,10,1, 11.9,1,1, 1.810, 10515.214, 367.520, 52773.550 23/04/14,04:47:06,09,10,1, 11.9,1,1, 1.810, 10515.208, 367.480, 52773.569 23/04/14,04:47:06,10,10,1, 11.9,1,1, 1.810, 10515.206, 367.487, 52773.513 23/04/14,04:47:06,11,10,1, 11.9,1,1, 1.810, 10515.214, 367.494, 52773.563 23/04/14,04:47:06,12,10,1, 11.9,1,1, 1.810, 10515.211, 367.487, 52773.570 23/04/14,04:47:06,13,10,1, 11.9,1,1, 1.810, 10515.224, 367.502, 52773.555 23/04/14,04:47:06,14,10,1, 11.9,1,1, 1.810, 10515.215, 367.510, 52773.553 23/04/14,04:47:06,15,10,1, 11.9,1,1, 1.810, 10515.192, 367.524, 52773.525 23/04/14,04:47:06,16,10,1, 11.9,1,1, 1.810, 10515.197, 367.509, 52773.564 23/04/14,04:47:06,17,10,1, 11.9,1,1, 1.810, 10515.208, 367.498, 52773.548 23/04/14,04:47:06,18,10,1, 11.9,1,1, 1.810, 10515.215, 367.511, 52773.542 23/04/14,04:47:06,19,10,1, 11.9,1,1, 1.810, 10515.198, 367.532, 52773.524 23/04/14,04:47:07,00,09,1, 11.9,1,1, 1.811, 10515.194, 367.532, 52773.524 23/04/14,04:47:07,01,09,1, 11.9,1,1, 1.811, 10515.224, 367.511, 52773.531 23/04/14,04:47:07,02,09,1, 11.9,1,1, 1.811, 10515.231, 367.526, 52773.551 23/04/14,04:47:07,03,09,1, 11.9,1,1, 1.811, 10515.206, 367.516, 52773.587 23/04/14,04:47:07,04,09,1, 11.9,1,1, 1.811, 10515.177, 367.511, 52773.535 23/04/14,04:47:07,05,09,1, 11.9,1,1, 1.811, 10515.185, 367.541, 52773.681 23/04/14,04:47:07,06,09,1, 11.9,1,1, 1.811, 10515.187, 367.500, 52773.527 23/04/14,04:47:07,07,09,1, 11.9,1,1, 1.811, 10515.187, 367.544, 52773.657 23/04/14,04:47:07,08,09,1, 11.9,1,1, 1.811, 10515.195, 367.530, 52773.495 23/04/14,04:47:07,09,09,1, 11.9,1,1, 1.811, 10515.197, 367.514, 52773.518 23/04/14,04:47:07,10,09,1, 11.9,1,1, 1.811, 10515.181, 367.531, 52773.574 23/04/14,04:47:07,11,09,1, 11.9,1,1, 1.811, 10515.207, 367.542, 52773.555 23/04/14,04:47:07,12,09,1, 11.9,1,1, 1.811, 10515.217, 367.544, 52773.539 23/04/14,04:47:07,13,09,1, 11.9,1,1, 1.811, 10515.203, 367.524, 52773.575 23/04/14,04:47:07,14,09,1, 11.9,1,1, 1.811, 10515.193, 367.524, 52773.565 23/04/14,04:47:07,15,09,1, 11.9,1,1, 1.811, 10515.219, 367.512, 52773.556 23/04/14,04:47:07,16,09,1, 11.9,1,1, 1.811, 10515.178, 367.524, 52773.577 23/04/14,04:47:07,17,09,1, 11.9,1,1, 1.811, 10515.172, 367.518, 52773.578 23/04/14,04:47:07,18,09,1, 11.9,1,1, 1.811, 10515.206, 367.556, 52773.560 23/04/14,04:47:07,19,09,1, 11.9,1,1, 1.811, 10515.185, 367.548, 52773.538 23/04/14,04:47:08,00,09,1, 11.8,1,1, 1.813, 10515.177, 367.548, 52773.538 23/04/14,04:47:08,01,09,1, 11.8,1,1, 1.813, 10515.193, 367.551, 52773.527 23/04/14,04:47:08,02,09,1, 11.8,1,1, 1.813, 10515.192, 367.551, 52773.583 23/04/14,04:47:08,03,09,1, 11.8,1,1, 1.813, 10515.194, 367.541, 52773.567 23/04/14,04:47:08,04,09,1, 11.8,1,1, 1.813, 10515.174, 367.530, 52773.565 23/04/14,04:47:08,05,09,1, 11.8,1,1, 1.813, 10515.178, 367.560, 52773.560 23/04/14,04:47:08,06,09,1, 11.8,1,1, 1.813, 10515.163, 367.535, 52773.538 23/04/14,04:47:08,07,09,1, 11.8,1,1, 1.813, 10515.184, 367.552, 52773.566 23/04/14,04:47:08,08,09,1, 11.8,1,1, 1.813, 10515.174, 367.530, 52773.545 23/04/14,04:47:08,09,09,1, 11.8,1,1, 1.813, 10515.185, 367.552, 52773.564 23/04/14,04:47:08,10,09,1, 11.8,1,1, 1.813, 10515.202, 367.567, 52773.556 23/04/14,04:47:08,11,09,1, 11.8,1,1, 1.813, 10515.171, 367.546, 52773.548 23/04/14,04:47:08,12,09,1, 11.8,1,1, 1.813, 10515.181, 367.567, 52773.592 23/04/14,04:47:08,13,09,1, 11.8,1,1, 1.813, 10515.181, 367.560, 52773.549 23/04/14,04:47:08,14,09,1, 11.8,1,1, 1.813, 10515.181, 367.542, 52773.556 23/04/14,04:47:08,15,09,1, 11.8,1,1, 1.813, 10515.205, 367.577, 52773.570 23/04/14,04:47:08,16,09,1, 11.8,1,1, 1.813, 10515.175, 367.550, 52773.587 23/04/14,04:47:08,17,09,1, 11.8,1,1, 1.813, 10515.185, 367.569, 52773.564 23/04/14,04:47:08,18,09,1, 11.8,1,1, 1.813, 10515.185, 367.569, 52773.560 23/04/14,04:47:08,19,09,1, 11.8,1,1, 1.813, 10515.166, 367.570, 52773.558 23/04/14,04:47:09,00,09,1, 11.9,1,1, 1.803, 10515.161, 367.570, 52773.558 23/04/14,04:47:09,01,09,1, 11.9,1,1, 1.803, 10515.181, 367.564, 52773.523 23/04/14,04:47:09,02,09,1, 11.9,1,1, 1.803, 10515.184, 367.579, 52773.556 23/04/14,04:47:09,03,09,1, 11.9,1,1, 1.803, 10515.164, 367.548, 52773.558 23/04/14,04:47:09,04,09,1, 11.9,1,1, 1.803, 10515.145, 367.541, 52773.563 23/04/14,04:47:09,05,09,1, 11.9,1,1, 1.803, 10515.183, 367.563, 52773.578 23/04/14,04:47:09,06,09,1, 11.9,1,1, 1.803, 10515.164, 367.584, 52773.514 23/04/14,04:47:09,07,09,1, 11.9,1,1, 1.803, 10515.163, 367.547, 52773.538 23/04/14,04:47:09,08,09,1, 11.9,1,1, 1.803, 10515.142, 367.575, 52773.518 23/04/14,04:47:09,09,09,1, 11.9,1,1, 1.803, 10515.176, 367.565, 52773.565 23/04/14,04:47:09,10,09,1, 11.9,1,1, 1.803, 10515.177, 367.573, 52773.577 23/04/14,04:47:09,11,09,1, 11.9,1,1, 1.803, 10515.167, 367.597, 52773.553 23/04/14,04:47:09,12,09,1, 11.9,1,1, 1.803, 10515.164, 367.577, 52773.558 23/04/14,04:47:09,13,09,1, 11.9,1,1, 1.803, 10515.166, 367.586, 52773.573 23/04/14,04:47:09,14,09,1, 11.9,1,1, 1.803, 10515.157, 367.564, 52773.573 23/04/14,04:47:09,15,09,1, 11.9,1,1, 1.803, 10515.175, 367.582, 52773.555 23/04/14,04:47:09,16,09,1, 11.9,1,1, 1.803, 10515.175, 367.591, 52773.558 23/04/14,04:47:09,17,09,1, 11.9,1,1, 1.803, 10515.180, 367.592, 52773.559 23/04/14,04:47:09,18,09,1, 11.9,1,1, 1.803, 10515.205, 367.599, 52773.564 23/04/14,04:47:09,19,09,1, 11.9,1,1, 1.803, 10515.143, 367.576, 52773.550 23/04/14,04:47:10,00,08,1, 12.0,1,1, 1.811, 10515.136, 367.576, 52773.550 23/04/14,04:47:10,01,08,1, 12.0,1,1, 1.811, 10515.166, 367.581, 52773.571 23/04/14,04:47:10,02,08,1, 12.0,1,1, 1.811, 10515.161, 367.574, 52773.586 23/04/14,04:47:10,03,08,1, 12.0,1,1, 1.811, 10515.147, 367.574, 52773.576 23/04/14,04:47:10,04,08,1, 12.0,1,1, 1.811, 10515.149, 367.580, 52773.566 23/04/14,04:47:10,05,08,1, 12.0,1,1, 1.811, 10515.158, 367.598, 52773.560 23/04/14,04:47:10,06,08,1, 12.0,1,1, 1.811, 10515.179, 367.613, 52773.576 23/04/14,04:47:10,07,08,1, 12.0,1,1, 1.811, 10515.185, 367.619, 52773.552 23/04/14,04:47:10,08,08,1, 12.0,1,1, 1.811, 10515.165, 367.583, 52773.588 23/04/14,04:47:10,09,08,1, 12.0,1,1, 1.811, 10515.157, 367.601, 52773.556 23/04/14,04:47:10,10,08,1, 12.0,1,1, 1.811, 10515.153, 367.592, 52773.595 23/04/14,04:47:10,11,08,1, 12.0,1,1, 1.811, 10515.155, 367.598, 52773.573 23/04/14,04:47:10,12,08,1, 12.0,1,1, 1.811, 10515.149, 367.588, 52773.616 23/04/14,04:47:10,13,08,1, 12.0,1,1, 1.811, 10515.160, 367.598, 52773.562 23/04/14,04:47:10,14,08,1, 12.0,1,1, 1.811, 10515.172, 367.611, 52773.587 23/04/14,04:47:10,15,08,1, 12.0,1,1, 1.811, 10515.138, 367.602, 52773.588 23/04/14,04:47:10,16,08,1, 12.0,1,1, 1.811, 10515.144, 367.599, 52773.586 23/04/14,04:47:10,17,08,1, 12.0,1,1, 1.811, 10515.155, 367.593, 52773.592 23/04/14,04:47:10,18,08,1, 12.0,1,1, 1.811, 10515.151, 367.604, 52773.626 23/04/14,04:47:10,19,08,1, 12.0,1,1, 1.811, 10515.168, 367.593, 52773.594 23/04/14,04:47:11,00,09,1, 11.9,1,1, 1.805, 10515.161, 367.593, 52773.594 23/04/14,04:47:11,01,09,1, 11.9,1,1, 1.805, 10515.146, 367.602, 52773.591 23/04/14,04:47:11,02,09,1, 11.9,1,1, 1.805, 10515.130, 367.607, 52773.576 23/04/14,04:47:11,03,09,1, 11.9,1,1, 1.805, 10515.151, 367.597, 52773.622 23/04/14,04:47:11,04,09,1, 11.9,1,1, 1.805, 10515.148, 367.617, 52773.599 23/04/14,04:47:11,05,09,1, 11.9,1,1, 1.805, 10515.149, 367.607, 52773.550 23/04/14,04:47:11,06,09,1, 11.9,1,1, 1.805, 10515.155, 367.616, 52773.575 23/04/14,04:47:11,07,09,1, 11.9,1,1, 1.805, 10515.149, 367.604, 52773.591 23/04/14,04:47:11,08,09,1, 11.9,1,1, 1.805, 10515.149, 367.609, 52773.605 23/04/14,04:47:11,09,09,1, 11.9,1,1, 1.805, 10515.183, 367.607, 52773.570 23/04/14,04:47:11,10,09,1, 11.9,1,1, 1.805, 10515.130, 367.606, 52773.606 23/04/14,04:47:11,11,09,1, 11.9,1,1, 1.805, 10515.145, 367.630, 52773.600 23/04/14,04:47:11,12,09,1, 11.9,1,1, 1.805, 10515.146, 367.619, 52773.602 23/04/14,04:47:11,13,09,1, 11.9,1,1, 1.805, 10515.156, 367.644, 52773.594 23/04/14,04:47:11,14,09,1, 11.9,1,1, 1.805, 10515.172, 367.618, 52773.453 23/04/14,04:47:11,15,09,1, 11.9,1,1, 1.805, 10515.146, 367.643, 52773.665 23/04/14,04:47:11,16,09,1, 11.9,1,1, 1.805, 10515.141, 367.633, 52773.647 23/04/14,04:47:11,17,09,1, 11.9,1,1, 1.805, 10515.134, 367.643, 52773.622 23/04/14,04:47:11,18,09,1, 11.9,1,1, 1.805, 10515.131, 367.662, 52773.602 23/04/14,04:47:11,19,09,1, 11.9,1,1, 1.805, 10515.125, 367.656, 52773.614 23/04/14,04:47:12,00,09,1, 11.9,1,1, 1.814, 10515.119, 367.656, 52773.614 23/04/14,04:47:12,01,09,1, 11.9,1,1, 1.814, 10515.135, 367.645, 52773.592 23/04/14,04:47:12,02,09,1, 11.9,1,1, 1.814, 10515.131, 367.650, 52773.618 23/04/14,04:47:12,03,09,1, 11.9,1,1, 1.814, 10515.119, 367.635, 52773.608 23/04/14,04:47:12,04,09,1, 11.9,1,1, 1.814, 10515.146, 367.613, 52773.618 23/04/14,04:47:12,05,09,1, 11.9,1,1, 1.814, 10515.146, 367.625, 52773.606 23/04/14,04:47:12,06,09,1, 11.9,1,1, 1.814, 10515.119, 367.643, 52773.599 23/04/14,04:47:12,07,09,1, 11.9,1,1, 1.814, 10515.138, 367.653, 52773.598 23/04/14,04:47:12,08,09,1, 11.9,1,1, 1.814, 10515.143, 367.661, 52773.602 23/04/14,04:47:12,09,09,1, 11.9,1,1, 1.814, 10515.171, 367.646, 52773.609 23/04/14,04:47:12,10,09,1, 11.9,1,1, 1.814, 10515.158, 367.631, 52773.594 23/04/14,04:47:12,11,09,1, 11.9,1,1, 1.814, 10515.119, 367.637, 52773.571 23/04/14,04:47:12,12,09,1, 11.9,1,1, 1.814, 10515.143, 367.645, 52773.625 23/04/14,04:47:12,13,09,1, 11.9,1,1, 1.814, 10515.144, 367.643, 52773.613 23/04/14,04:47:12,14,09,1, 11.9,1,1, 1.814, 10515.133, 367.650, 52773.611 23/04/14,04:47:12,15,09,1, 11.9,1,1, 1.814, 10515.148, 367.643, 52773.634 23/04/14,04:47:12,16,09,1, 11.9,1,1, 1.814, 10515.166, 367.642, 52773.630 23/04/14,04:47:12,17,09,1, 11.9,1,1, 1.814, 10515.138, 367.623, 52773.611 23/04/14,04:47:12,18,09,1, 11.9,1,1, 1.814, 10515.150, 367.656, 52773.620 23/04/14,04:47:12,19,09,1, 11.9,1,1, 1.814, 10515.157, 367.646, 52773.637 23/04/14,04:47:13,00,08,1, 11.9,1,1, 1.813, 10515.152, 367.646, 52773.637 23/04/14,04:47:13,01,08,1, 11.9,1,1, 1.813, 10515.146, 367.655, 52773.644 23/04/14,04:47:13,02,08,1, 11.9,1,1, 1.813, 10515.136, 367.645, 52773.625 23/04/14,04:47:13,03,08,1, 11.9,1,1, 1.813, 10515.139, 367.649, 52773.636 23/04/14,04:47:13,04,08,1, 11.9,1,1, 1.813, 10515.134, 367.662, 52773.621 23/04/14,04:47:13,05,08,1, 11.9,1,1, 1.813, 10515.135, 367.646, 52773.626 23/04/14,04:47:13,06,08,1, 11.9,1,1, 1.813, 10515.132, 367.657, 52773.589 23/04/14,04:47:13,07,08,1, 11.9,1,1, 1.813, 10515.140, 367.633, 52773.608 23/04/14,04:47:13,08,08,1, 11.9,1,1, 1.813, 10515.144, 367.664, 52773.593 23/04/14,04:47:13,09,08,1, 11.9,1,1, 1.813, 10515.136, 367.661, 52773.618 23/04/14,04:47:13,10,08,1, 11.9,1,1, 1.813, 10515.143, 367.634, 52773.617 23/04/14,04:47:13,11,08,1, 11.9,1,1, 1.813, 10515.151, 367.648, 52773.590 23/04/14,04:47:13,12,08,1, 11.9,1,1, 1.813, 10515.155, 367.658, 52773.592 23/04/14,04:47:13,13,08,1, 11.9,1,1, 1.813, 10515.129, 367.642, 52773.599 23/04/14,04:47:13,14,08,1, 11.9,1,1, 1.813, 10515.127, 367.639, 52773.441 23/04/14,04:47:13,15,08,1, 11.9,1,1, 1.813, 10515.146, 367.627, 52773.549 23/04/14,04:47:13,16,08,1, 11.9,1,1, 1.813, 10515.142, 367.658, 52773.809 23/04/14,04:47:13,17,08,1, 11.9,1,1, 1.813, 10515.116, 367.640, 52773.663 23/04/14,04:47:13,18,08,1, 11.9,1,1, 1.813, 10515.156, 367.640, 52773.614 23/04/14,04:47:13,19,08,1, 11.9,1,1, 1.813, 10515.146, 367.656, 52773.577 23/04/14,04:47:14,00,08,1, 11.9,1,1, 1.814, 10515.144, 367.656, 52773.577 23/04/14,04:47:14,01,08,1, 11.9,1,1, 1.814, 10515.125, 367.643, 52773.534 23/04/14,04:47:14,02,08,1, 11.9,1,1, 1.814, 10515.135, 367.642, 52773.599 23/04/14,04:47:14,03,08,1, 11.9,1,1, 1.814, 10515.135, 367.663, 52773.565 23/04/14,04:47:14,04,08,1, 11.9,1,1, 1.814, 10515.135, 367.649, 52773.603 23/04/14,04:47:14,05,08,1, 11.9,1,1, 1.814, 10515.130, 367.661, 52773.567 23/04/14,04:47:14,06,08,1, 11.9,1,1, 1.814, 10515.143, 367.655, 52773.558 23/04/14,04:47:14,07,08,1, 11.9,1,1, 1.814, 10515.140, 367.638, 52773.561 23/04/14,04:47:14,08,08,1, 11.9,1,1, 1.814, 10515.153, 367.638, 52773.569 23/04/14,04:47:14,09,08,1, 11.9,1,1, 1.814, 10515.148, 367.661, 52773.569 23/04/14,04:47:14,10,08,1, 11.9,1,1, 1.814, 10515.133, 367.646, 52773.546 23/04/14,04:47:14,11,08,1, 11.9,1,1, 1.814, 10515.150, 367.647, 52773.567 23/04/14,04:47:14,12,08,1, 11.9,1,1, 1.814, 10515.151, 367.678, 52773.581 23/04/14,04:47:14,13,08,1, 11.9,1,1, 1.814, 10515.141, 367.655, 52773.592 23/04/14,04:47:14,14,08,1, 11.9,1,1, 1.814, 10515.144, 367.668, 52773.577 23/04/14,04:47:14,15,08,1, 11.9,1,1, 1.814, 10515.144, 367.672, 52773.561 23/04/14,04:47:14,16,08,1, 11.9,1,1, 1.814, 10515.140, 367.659, 52773.556 23/04/14,04:47:14,17,08,1, 11.9,1,1, 1.814, 10515.139, 367.665, 52773.566 23/04/14,04:47:14,18,08,1, 11.9,1,1, 1.814, 10515.152, 367.641, 52773.599 23/04/14,04:47:14,19,08,1, 11.9,1,1, 1.814, 10515.153, 367.664, 52773.597 23/04/14,04:47:15,00,08,1, 11.9,1,1, 1.808, 10515.152, 367.664, 52773.597 23/04/14,04:47:15,01,08,1, 11.9,1,1, 1.808, 10515.163, 367.655, 52773.560 23/04/14,04:47:15,02,08,1, 11.9,1,1, 1.808, 10515.137, 367.660, 52773.583 23/04/14,04:47:15,03,08,1, 11.9,1,1, 1.808, 10515.155, 367.663, 52773.570 23/04/14,04:47:15,04,08,1, 11.9,1,1, 1.808, 10515.140, 367.694, 52773.603 23/04/14,04:47:15,05,08,1, 11.9,1,1, 1.808, 10515.150, 367.660, 52773.576 23/04/14,04:47:15,06,08,1, 11.9,1,1, 1.808, 10515.139, 367.677, 52773.608 23/04/14,04:47:15,07,08,1, 11.9,1,1, 1.808, 10515.139, 367.674, 52773.583 23/04/14,04:47:15,08,08,1, 11.9,1,1, 1.808, 10515.164, 367.672, 52773.570 23/04/14,04:47:15,09,08,1, 11.9,1,1, 1.808, 10515.150, 367.686, 52773.609 23/04/14,04:47:15,10,08,1, 11.9,1,1, 1.808, 10515.157, 367.692, 52773.578 23/04/14,04:47:15,11,08,1, 11.9,1,1, 1.808, 10515.166, 367.684, 52773.575 23/04/14,04:47:15,12,08,1, 11.9,1,1, 1.808, 10515.145, 367.695, 52773.631 23/04/14,04:47:15,13,08,1, 11.9,1,1, 1.808, 10515.142, 367.677, 52773.598 23/04/14,04:47:15,14,08,1, 11.9,1,1, 1.808, 10515.144, 367.700, 52773.601 23/04/14,04:47:15,15,08,1, 11.9,1,1, 1.808, 10515.127, 367.686, 52773.598 23/04/14,04:47:15,16,08,1, 11.9,1,1, 1.808, 10515.155, 367.688, 52773.551 23/04/14,04:47:15,17,08,1, 11.9,1,1, 1.808, 10515.154, 367.699, 52773.588 23/04/14,04:47:15,18,08,1, 11.9,1,1, 1.808, 10515.155, 367.670, 52773.635 23/04/14,04:47:15,19,08,1, 11.9,1,1, 1.808, 10515.145, 367.697, 52773.610 23/04/14,04:47:16,00,07,1, 11.9,1,1, 1.811, 10515.144, 367.697, 52773.610 23/04/14,04:47:16,01,07,1, 11.9,1,1, 1.811, 10515.168, 367.714, 52773.597 23/04/14,04:47:16,02,07,1, 11.9,1,1, 1.811, 10515.160, 367.689, 52773.621 23/04/14,04:47:16,03,07,1, 11.9,1,1, 1.811, 10515.151, 367.723, 52773.608 23/04/14,04:47:16,04,07,1, 11.9,1,1, 1.811, 10515.160, 367.705, 52773.592 23/04/14,04:47:16,05,07,1, 11.9,1,1, 1.811, 10515.169, 367.697, 52773.600 23/04/14,04:47:16,06,07,1, 11.9,1,1, 1.811, 10515.160, 367.700, 52773.591 23/04/14,04:47:16,07,07,1, 11.9,1,1, 1.811, 10515.146, 367.708, 52773.581 23/04/14,04:47:16,08,07,1, 11.9,1,1, 1.811, 10515.155, 367.694, 52773.571 23/04/14,04:47:16,09,07,1, 11.9,1,1, 1.811, 10515.161, 367.714, 52773.595 23/04/14,04:47:16,10,07,1, 11.9,1,1, 1.811, 10515.159, 367.705, 52773.579 23/04/14,04:47:16,11,07,1, 11.9,1,1, 1.811, 10515.134, 367.715, 52773.586 23/04/14,04:47:16,12,07,1, 11.9,1,1, 1.811, 10515.165, 367.726, 52773.599 23/04/14,04:47:16,13,07,1, 11.9,1,1, 1.811, 10515.151, 367.706, 52773.563 23/04/14,04:47:16,14,07,1, 11.9,1,1, 1.811, 10515.151, 367.725, 52773.572 23/04/14,04:47:16,15,07,1, 11.9,1,1, 1.811, 10515.174, 367.732, 52773.574 23/04/14,04:47:16,16,07,1, 11.9,1,1, 1.811, 10515.172, 367.737, 52773.571 23/04/14,04:47:16,17,07,1, 11.9,1,1, 1.811, 10515.174, 367.711, 52773.586 23/04/14,04:47:16,18,07,1, 11.9,1,1, 1.811, 10515.159, 367.726, 52773.578 23/04/14,04:47:16,19,07,1, 11.9,1,1, 1.811, 10515.168, 367.705, 52773.596 23/04/14,04:47:17,00,08,1, 11.9,1,1, 1.812, 10515.161, 367.705, 52773.596 23/04/14,04:47:17,01,08,1, 11.9,1,1, 1.812, 10515.162, 367.699, 52773.607 23/04/14,04:47:17,02,08,1, 11.9,1,1, 1.812, 10515.170, 367.724, 52773.593 23/04/14,04:47:17,03,08,1, 11.9,1,1, 1.812, 10515.180, 367.701, 52773.565 23/04/14,04:47:17,04,08,1, 11.9,1,1, 1.812, 10515.185, 367.725, 52773.582 23/04/14,04:47:17,05,08,1, 11.9,1,1, 1.812, 10515.157, 367.708, 52773.581 23/04/14,04:47:17,06,08,1, 11.9,1,1, 1.812, 10515.171, 367.725, 52773.596 23/04/14,04:47:17,07,08,1, 11.9,1,1, 1.812, 10515.170, 367.738, 52773.595 23/04/14,04:47:17,08,08,1, 11.9,1,1, 1.812, 10515.193, 367.708, 52773.604 23/04/14,04:47:17,09,08,1, 11.9,1,1, 1.812, 10515.196, 367.709, 52773.609 23/04/14,04:47:17,10,08,1, 11.9,1,1, 1.812, 10515.170, 367.722, 52773.595 23/04/14,04:47:17,11,08,1, 11.9,1,1, 1.812, 10515.172, 367.713, 52773.607 23/04/14,04:47:17,12,08,1, 11.9,1,1, 1.812, 10515.189, 367.731, 52773.621 23/04/14,04:47:17,13,08,1, 11.9,1,1, 1.812, 10515.188, 367.718, 52773.592 23/04/14,04:47:17,14,08,1, 11.9,1,1, 1.812, 10515.177, 367.702, 52773.584 23/04/14,04:47:17,15,08,1, 11.9,1,1, 1.812, 10515.184, 367.728, 52773.603 23/04/14,04:47:17,16,08,1, 11.9,1,1, 1.812, 10515.198, 367.706, 52773.567 23/04/14,04:47:17,17,08,1, 11.9,1,1, 1.812, 10515.193, 367.729, 52773.575 23/04/14,04:47:17,18,08,1, 11.9,1,1, 1.812, 10515.183, 367.729, 52773.576 23/04/14,04:47:17,19,08,1, 11.9,1,1, 1.812, 10515.201, 367.736, 52773.579 23/04/14,04:47:18,00,07,1, 11.9,1,1, 1.812, 10515.194, 367.736, 52773.579 23/04/14,04:47:18,01,07,1, 11.9,1,1, 1.812, 10515.189, 367.728, 52773.603 23/04/14,04:47:18,02,07,1, 11.9,1,1, 1.812, 10515.189, 367.726, 52773.599 23/04/14,04:47:18,03,07,1, 11.9,1,1, 1.812, 10515.192, 367.714, 52773.569 23/04/14,04:47:18,04,07,1, 11.9,1,1, 1.812, 10515.218, 367.736, 52773.571 23/04/14,04:47:18,05,07,1, 11.9,1,1, 1.812, 10515.200, 367.742, 52773.591 23/04/14,04:47:18,06,07,1, 11.9,1,1, 1.812, 10515.200, 367.733, 52773.589 23/04/14,04:47:18,07,07,1, 11.9,1,1, 1.812, 10515.209, 367.744, 52773.579 23/04/14,04:47:18,08,07,1, 11.9,1,1, 1.812, 10515.207, 367.713, 52773.588 23/04/14,04:47:18,09,07,1, 11.9,1,1, 1.812, 10515.189, 367.731, 52773.563 23/04/14,04:47:18,10,07,1, 11.9,1,1, 1.812, 10515.222, 367.722, 52773.560 23/04/14,04:47:18,11,07,1, 11.9,1,1, 1.812, 10515.198, 367.746, 52773.594 23/04/14,04:47:18,12,07,1, 11.9,1,1, 1.812, 10515.205, 367.748, 52773.585 23/04/14,04:47:18,13,07,1, 11.9,1,1, 1.812, 10515.231, 367.722, 52773.611 23/04/14,04:47:18,14,07,1, 11.9,1,1, 1.812, 10515.219, 367.745, 52773.585 23/04/14,04:47:18,15,07,1, 11.9,1,1, 1.812, 10515.191, 367.739, 52773.552 23/04/14,04:47:18,16,07,1, 11.9,1,1, 1.812, 10515.216, 367.741, 52773.559 23/04/14,04:47:18,17,07,1, 11.9,1,1, 1.812, 10515.211, 367.737, 52773.542 23/04/14,04:47:18,18,07,1, 11.9,1,1, 1.812, 10515.222, 367.742, 52773.590 23/04/14,04:47:18,19,07,1, 11.9,1,1, 1.812, 10515.222, 367.727, 52773.635 23/04/14,04:47:19,00,08,1, 11.9,1,1, 1.814, 10515.219, 367.727, 52773.635 23/04/14,04:47:19,01,08,1, 11.9,1,1, 1.814, 10515.208, 367.753, 52773.598 23/04/14,04:47:19,02,08,1, 11.9,1,1, 1.814, 10515.228, 367.735, 52773.589 23/04/14,04:47:19,03,08,1, 11.9,1,1, 1.814, 10515.223, 367.724, 52773.589 23/04/14,04:47:19,04,08,1, 11.9,1,1, 1.814, 10515.215, 367.731, 52773.601 23/04/14,04:47:19,05,08,1, 11.9,1,1, 1.814, 10515.249, 367.764, 52773.574 23/04/14,04:47:19,06,08,1, 11.9,1,1, 1.814, 10515.248, 367.747, 52773.610 23/04/14,04:47:19,07,08,1, 11.9,1,1, 1.814, 10515.233, 367.769, 52773.577 23/04/14,04:47:19,08,08,1, 11.9,1,1, 1.814, 10515.238, 367.748, 52773.593 23/04/14,04:47:19,09,08,1, 11.9,1,1, 1.814, 10515.252, 367.740, 52773.582 23/04/14,04:47:19,10,08,1, 11.9,1,1, 1.814, 10515.228, 367.748, 52773.585 23/04/14,04:47:19,11,08,1, 11.9,1,1, 1.814, 10515.264, 367.749, 52773.584 23/04/14,04:47:19,12,08,1, 11.9,1,1, 1.814, 10515.240, 367.740, 52773.614 23/04/14,04:47:19,13,08,1, 11.9,1,1, 1.814, 10515.244, 367.757, 52773.622 23/04/14,04:47:19,14,08,1, 11.9,1,1, 1.814, 10515.266, 367.742, 52773.583 23/04/14,04:47:19,15,08,1, 11.9,1,1, 1.814, 10515.258, 367.763, 52773.580 23/04/14,04:47:19,16,08,1, 11.9,1,1, 1.814, 10515.262, 367.755, 52773.617 23/04/14,04:47:19,17,08,1, 11.9,1,1, 1.814, 10515.250, 367.719, 52773.579 23/04/14,04:47:19,18,08,1, 11.9,1,1, 1.814, 10515.251, 367.739, 52773.555 23/04/14,04:47:19,19,08,1, 11.9,1,1, 1.814, 10515.262, 367.749, 52773.588 23/04/14,04:47:20,00,06,1, 12.0,1,1, 1.809, 10515.261, 367.749, 52773.588 23/04/14,04:47:20,01,06,1, 12.0,1,1, 1.809, 10515.284, 367.738, 52773.557 23/04/14,04:47:20,02,06,1, 12.0,1,1, 1.809, 10515.264, 367.712, 52773.577 23/04/14,04:47:20,03,06,1, 12.0,1,1, 1.809, 10515.291, 367.739, 52773.569 23/04/14,04:47:20,04,06,1, 12.0,1,1, 1.809, 10515.271, 367.739, 52773.572 23/04/14,04:47:20,05,06,1, 12.0,1,1, 1.809, 10515.274, 367.747, 52773.534 23/04/14,04:47:20,06,06,1, 12.0,1,1, 1.809, 10515.299, 367.732, 52773.631 23/04/14,04:47:20,07,06,1, 12.0,1,1, 1.809, 10515.292, 367.745, 52773.619 23/04/14,04:47:20,08,06,1, 12.0,1,1, 1.809, 10515.313, 367.722, 52773.547 23/04/14,04:47:20,09,06,1, 12.0,1,1, 1.809, 10515.276, 367.739, 52773.540 23/04/14,04:47:20,10,06,1, 12.0,1,1, 1.809, 10515.302, 367.737, 52773.583 23/04/14,04:47:20,11,06,1, 12.0,1,1, 1.809, 10515.279, 367.716, 52773.609 23/04/14,04:47:20,12,06,1, 12.0,1,1, 1.809, 10515.288, 367.724, 52773.559 23/04/14,04:47:20,13,06,1, 12.0,1,1, 1.809, 10515.286, 367.740, 52773.541 23/04/14,04:47:20,14,06,1, 12.0,1,1, 1.809, 10515.288, 367.735, 52773.564 23/04/14,04:47:20,15,06,1, 12.0,1,1, 1.809, 10515.257, 367.738, 52773.540 23/04/14,04:47:20,16,06,1, 12.0,1,1, 1.809, 10515.298, 367.755, 52773.583 23/04/14,04:47:20,17,06,1, 12.0,1,1, 1.809, 10515.294, 367.743, 52773.542 23/04/14,04:47:20,18,06,1, 12.0,1,1, 1.809, 10515.301, 367.718, 52773.549 23/04/14,04:47:20,19,06,1, 12.0,1,1, 1.809, 10515.276, 367.757, 52773.579 23/04/14,04:47:21,00,06,1, 11.9,1,1, 1.803, 10515.269, 367.757, 52773.579 23/04/14,04:47:21,01,06,1, 11.9,1,1, 1.803, 10515.296, 367.760, 52773.563 23/04/14,04:47:21,02,06,1, 11.9,1,1, 1.803, 10515.297, 367.749, 52773.568 23/04/14,04:47:21,03,06,1, 11.9,1,1, 1.803, 10515.300, 367.740, 52773.544 23/04/14,04:47:21,04,06,1, 11.9,1,1, 1.803, 10515.298, 367.743, 52773.593 23/04/14,04:47:21,05,06,1, 11.9,1,1, 1.803, 10515.316, 367.755, 52773.537 23/04/14,04:47:21,06,06,1, 11.9,1,1, 1.803, 10515.326, 367.726, 52773.597 23/04/14,04:47:21,07,06,1, 11.9,1,1, 1.803, 10515.323, 367.742, 52773.555 23/04/14,04:47:21,08,06,1, 11.9,1,1, 1.803, 10515.297, 367.758, 52773.579 23/04/14,04:47:21,09,06,1, 11.9,1,1, 1.803, 10515.302, 367.748, 52773.534 23/04/14,04:47:21,10,06,1, 11.9,1,1, 1.803, 10515.332, 367.736, 52773.561 23/04/14,04:47:21,11,06,1, 11.9,1,1, 1.803, 10515.320, 367.741, 52773.601 23/04/14,04:47:21,12,06,1, 11.9,1,1, 1.803, 10515.328, 367.764, 52773.577 23/04/14,04:47:21,13,06,1, 11.9,1,1, 1.803, 10515.359, 367.750, 52773.586 23/04/14,04:47:21,14,06,1, 11.9,1,1, 1.803, 10515.366, 367.754, 52773.560 23/04/14,04:47:21,15,06,1, 11.9,1,1, 1.803, 10515.335, 367.756, 52773.558 23/04/14,04:47:21,16,06,1, 11.9,1,1, 1.803, 10515.345, 367.731, 52773.544 23/04/14,04:47:21,17,06,1, 11.9,1,1, 1.803, 10515.359, 367.733, 52773.583 23/04/14,04:47:21,18,06,1, 11.9,1,1, 1.803, 10515.344, 367.740, 52773.533 23/04/14,04:47:21,19,06,1, 11.9,1,1, 1.803, 10515.360, 367.726, 52773.555 23/04/14,04:47:22,00,06,1, 11.8,1,1, 1.812, 10515.352, 367.726, 52773.555 23/04/14,04:47:22,01,06,1, 11.8,1,1, 1.812, 10515.360, 367.717, 52773.582 23/04/14,04:47:22,02,06,1, 11.8,1,1, 1.812, 10515.338, 367.741, 52773.565 23/04/14,04:47:22,03,06,1, 11.8,1,1, 1.812, 10515.368, 367.736, 52773.519 23/04/14,04:47:22,04,06,1, 11.8,1,1, 1.812, 10515.350, 367.739, 52773.558 23/04/14,04:47:22,05,06,1, 11.8,1,1, 1.812, 10515.342, 367.724, 52773.555 23/04/14,04:47:22,06,06,1, 11.8,1,1, 1.812, 10515.381, 367.739, 52773.571 23/04/14,04:47:22,07,06,1, 11.8,1,1, 1.812, 10515.355, 367.749, 52773.560 23/04/14,04:47:22,08,06,1, 11.8,1,1, 1.812, 10515.372, 367.728, 52773.542 23/04/14,04:47:22,09,06,1, 11.8,1,1, 1.812, 10515.382, 367.740, 52773.585 23/04/14,04:47:22,10,06,1, 11.8,1,1, 1.812, 10515.368, 367.732, 52773.530 23/04/14,04:47:22,11,06,1, 11.8,1,1, 1.812, 10515.355, 367.718, 52773.573 23/04/14,04:47:22,12,06,1, 11.8,1,1, 1.812, 10515.382, 367.727, 52773.573 23/04/14,04:47:22,13,06,1, 11.8,1,1, 1.812, 10515.392, 367.730, 52773.566 23/04/14,04:47:22,14,06,1, 11.8,1,1, 1.812, 10515.377, 367.746, 52773.566 23/04/14,04:47:22,15,06,1, 11.8,1,1, 1.812, 10515.353, 367.715, 52773.593 23/04/14,04:47:22,16,06,1, 11.8,1,1, 1.812, 10515.396, 367.717, 52773.588 23/04/14,04:47:22,17,06,1, 11.8,1,1, 1.812, 10515.394, 367.737, 52773.591 23/04/14,04:47:22,18,06,1, 11.8,1,1, 1.812, 10515.402, 367.720, 52773.592 23/04/14,04:47:22,19,06,1, 11.8,1,1, 1.812, 10515.402, 367.723, 52773.566 23/04/14,04:47:23,00,06,1, 11.9,1,1, 1.804, 10515.394, 367.723, 52773.566 23/04/14,04:47:23,01,06,1, 11.9,1,1, 1.804, 10515.392, 367.726, 52773.560 23/04/14,04:47:23,02,06,1, 11.9,1,1, 1.804, 10515.406, 367.731, 52773.567 23/04/14,04:47:23,03,06,1, 11.9,1,1, 1.804, 10515.412, 367.707, 52773.574 23/04/14,04:47:23,04,06,1, 11.9,1,1, 1.804, 10515.398, 367.722, 52773.547 23/04/14,04:47:23,05,06,1, 11.9,1,1, 1.804, 10515.405, 367.724, 52773.522 23/04/14,04:47:23,06,06,1, 11.9,1,1, 1.804, 10515.420, 367.708, 52773.516 23/04/14,04:47:23,07,06,1, 11.9,1,1, 1.804, 10515.425, 367.727, 52773.542 23/04/14,04:47:23,08,06,1, 11.9,1,1, 1.804, 10515.419, 367.713, 52773.512 23/04/14,04:47:23,09,06,1, 11.9,1,1, 1.804, 10515.416, 367.744, 52773.515 23/04/14,04:47:23,10,06,1, 11.9,1,1, 1.804, 10515.411, 367.726, 52773.548 23/04/14,04:47:23,11,06,1, 11.9,1,1, 1.804, 10515.436, 367.728, 52773.524 23/04/14,04:47:23,12,06,1, 11.9,1,1, 1.804, 10515.426, 367.717, 52773.535 23/04/14,04:47:23,13,06,1, 11.9,1,1, 1.804, 10515.432, 367.704, 52773.550 23/04/14,04:47:23,14,06,1, 11.9,1,1, 1.804, 10515.436, 367.709, 52773.565 23/04/14,04:47:23,15,06,1, 11.9,1,1, 1.804, 10515.430, 367.716, 52773.557 23/04/14,04:47:23,16,06,1, 11.9,1,1, 1.804, 10515.437, 367.719, 52773.546 23/04/14,04:47:23,17,06,1, 11.9,1,1, 1.804, 10515.441, 367.716, 52773.543 23/04/14,04:47:23,18,06,1, 11.9,1,1, 1.804, 10515.457, 367.716, 52773.529 23/04/14,04:47:23,19,06,1, 11.9,1,1, 1.804, 10515.448, 367.719, 52773.548 23/04/14,04:47:24,00,07,1, 11.9,1,1, 1.809, 10515.444, 367.719, 52773.548 23/04/14,04:47:24,01,07,1, 11.9,1,1, 1.809, 10515.433, 367.726, 52773.548 23/04/14,04:47:24,02,07,1, 11.9,1,1, 1.809, 10515.437, 367.735, 52773.533 23/04/14,04:47:24,03,07,1, 11.9,1,1, 1.809, 10515.456, 367.733, 52773.518 23/04/14,04:47:24,04,07,1, 11.9,1,1, 1.809, 10515.464, 367.737, 52773.533 23/04/14,04:47:24,05,07,1, 11.9,1,1, 1.809, 10515.456, 367.731, 52773.516 23/04/14,04:47:24,06,07,1, 11.9,1,1, 1.809, 10515.467, 367.747, 52773.532 23/04/14,04:47:24,07,07,1, 11.9,1,1, 1.809, 10515.456, 367.731, 52773.527 23/04/14,04:47:24,08,07,1, 11.9,1,1, 1.809, 10515.496, 367.742, 52773.547 23/04/14,04:47:24,09,07,1, 11.9,1,1, 1.809, 10515.460, 367.737, 52773.559 23/04/14,04:47:24,10,07,1, 11.9,1,1, 1.809, 10515.461, 367.743, 52773.514 23/04/14,04:47:24,11,07,1, 11.9,1,1, 1.809, 10515.487, 367.722, 52773.505 23/04/14,04:47:24,12,07,1, 11.9,1,1, 1.809, 10515.488, 367.735, 52773.518 23/04/14,04:47:24,13,07,1, 11.9,1,1, 1.809, 10515.486, 367.724, 52773.543 23/04/14,04:47:24,14,07,1, 11.9,1,1, 1.809, 10515.492, 367.728, 52773.546 23/04/14,04:47:24,15,07,1, 11.9,1,1, 1.809, 10515.503, 367.712, 52773.486 23/04/14,04:47:24,16,07,1, 11.9,1,1, 1.809, 10515.502, 367.747, 52773.532 23/04/14,04:47:24,17,07,1, 11.9,1,1, 1.809, 10515.511, 367.737, 52773.533 23/04/14,04:47:24,18,07,1, 11.9,1,1, 1.809, 10515.493, 367.720, 52773.522 23/04/14,04:47:24,19,07,1, 11.9,1,1, 1.809, 10515.519, 367.727, 52773.525 23/04/14,04:47:25,00,07,1, 11.8,1,1, 1.809, 10515.511, 367.727, 52773.525 23/04/14,04:47:25,01,07,1, 11.8,1,1, 1.809, 10515.512, 367.734, 52773.535 23/04/14,04:47:25,02,07,1, 11.8,1,1, 1.809, 10515.503, 367.714, 52773.528 23/04/14,04:47:25,03,07,1, 11.8,1,1, 1.809, 10515.503, 367.733, 52773.540 23/04/14,04:47:25,04,07,1, 11.8,1,1, 1.809, 10515.519, 367.718, 52773.508 23/04/14,04:47:25,05,07,1, 11.8,1,1, 1.809, 10515.487, 367.701, 52773.495 23/04/14,04:47:25,06,07,1, 11.8,1,1, 1.809, 10515.508, 367.735, 52773.494 23/04/14,04:47:25,07,07,1, 11.8,1,1, 1.809, 10515.516, 367.734, 52773.531 23/04/14,04:47:25,08,07,1, 11.8,1,1, 1.809, 10515.508, 367.736, 52773.512 23/04/14,04:47:25,09,07,1, 11.8,1,1, 1.809, 10515.521, 367.741, 52773.539 23/04/14,04:47:25,10,07,1, 11.8,1,1, 1.809, 10515.524, 367.708, 52773.529 23/04/14,04:47:25,11,07,1, 11.8,1,1, 1.809, 10515.524, 367.723, 52773.537 23/04/14,04:47:25,12,07,1, 11.8,1,1, 1.809, 10515.527, 367.725, 52773.520 23/04/14,04:47:25,13,07,1, 11.8,1,1, 1.809, 10515.528, 367.728, 52773.503 23/04/14,04:47:25,14,07,1, 11.8,1,1, 1.809, 10515.552, 367.732, 52773.520 23/04/14,04:47:25,15,07,1, 11.8,1,1, 1.809, 10515.549, 367.708, 52773.491 23/04/14,04:47:25,16,07,1, 11.8,1,1, 1.809, 10515.535, 367.714, 52773.532 23/04/14,04:47:25,17,07,1, 11.8,1,1, 1.809, 10515.538, 367.696, 52773.526 23/04/14,04:47:25,18,07,1, 11.8,1,1, 1.809, 10515.554, 367.726, 52773.498 23/04/14,04:47:25,19,07,1, 11.8,1,1, 1.809, 10515.535, 367.734, 52773.510 23/04/14,04:47:26,00,08,1, 11.9,1,1, 1.804, 10515.528, 367.734, 52773.510 23/04/14,04:47:26,01,08,1, 11.9,1,1, 1.804, 10515.562, 367.703, 52773.506 23/04/14,04:47:26,02,08,1, 11.9,1,1, 1.804, 10515.566, 367.698, 52773.502 23/04/14,04:47:26,03,08,1, 11.9,1,1, 1.804, 10515.577, 367.698, 52773.480 23/04/14,04:47:26,04,08,1, 11.9,1,1, 1.804, 10515.567, 367.717, 52773.476 23/04/14,04:47:26,05,08,1, 11.9,1,1, 1.804, 10515.560, 367.709, 52773.501 23/04/14,04:47:26,06,08,1, 11.9,1,1, 1.804, 10515.545, 367.721, 52773.491 23/04/14,04:47:26,07,08,1, 11.9,1,1, 1.804, 10515.567, 367.731, 52773.488 23/04/14,04:47:26,08,08,1, 11.9,1,1, 1.804, 10515.591, 367.711, 52773.535 23/04/14,04:47:26,09,08,1, 11.9,1,1, 1.804, 10515.566, 367.696, 52773.252 23/04/14,04:47:26,10,08,1, 11.9,1,1, 1.804, 10515.555, 367.728, 52773.588 23/04/14,04:47:26,11,08,1, 11.9,1,1, 1.804, 10515.568, 367.713, 52773.531 23/04/14,04:47:26,12,08,1, 11.9,1,1, 1.804, 10515.569, 367.701, 52773.544 23/04/14,04:47:26,13,08,1, 11.9,1,1, 1.804, 10515.582, 367.726, 52773.535 23/04/14,04:47:26,14,08,1, 11.9,1,1, 1.804, 10515.599, 367.698, 52773.497 23/04/14,04:47:26,15,08,1, 11.9,1,1, 1.804, 10515.574, 367.706, 52773.509 23/04/14,04:47:26,16,08,1, 11.9,1,1, 1.804, 10515.604, 367.677, 52773.506 23/04/14,04:47:26,17,08,1, 11.9,1,1, 1.804, 10515.611, 367.715, 52773.474 23/04/14,04:47:26,18,08,1, 11.9,1,1, 1.804, 10515.605, 367.717, 52773.472 23/04/14,04:47:26,19,08,1, 11.9,1,1, 1.804, 10515.619, 367.704, 52773.506 23/04/14,04:47:27,00,07,1, 11.9,1,1, 1.809, 10515.611, 367.704, 52773.506 23/04/14,04:47:27,01,07,1, 11.9,1,1, 1.809, 10515.590, 367.681, 52773.511 23/04/14,04:47:27,02,07,1, 11.9,1,1, 1.809, 10515.612, 367.692, 52773.496 23/04/14,04:47:27,03,07,1, 11.9,1,1, 1.809, 10515.611, 367.709, 52773.515 23/04/14,04:47:27,04,07,1, 11.9,1,1, 1.809, 10515.607, 367.717, 52773.534 23/04/14,04:47:27,05,07,1, 11.9,1,1, 1.809, 10515.620, 367.708, 52773.455 23/04/14,04:47:27,06,07,1, 11.9,1,1, 1.809, 10515.622, 367.688, 52773.481 23/04/14,04:47:27,07,07,1, 11.9,1,1, 1.809, 10515.607, 367.700, 52773.497 23/04/14,04:47:27,08,07,1, 11.9,1,1, 1.809, 10515.631, 367.715, 52773.491 23/04/14,04:47:27,09,07,1, 11.9,1,1, 1.809, 10515.637, 367.720, 52773.481 23/04/14,04:47:27,10,07,1, 11.9,1,1, 1.809, 10515.650, 367.736, 52773.521 23/04/14,04:47:27,11,07,1, 11.9,1,1, 1.809, 10515.635, 367.718, 52773.484 23/04/14,04:47:27,12,07,1, 11.9,1,1, 1.809, 10515.644, 367.714, 52773.515 23/04/14,04:47:27,13,07,1, 11.9,1,1, 1.809, 10515.633, 367.711, 52773.501 23/04/14,04:47:27,14,07,1, 11.9,1,1, 1.809, 10515.657, 367.706, 52773.504 23/04/14,04:47:27,15,07,1, 11.9,1,1, 1.809, 10515.665, 367.707, 52773.496 23/04/14,04:47:27,16,07,1, 11.9,1,1, 1.809, 10515.652, 367.695, 52773.526 23/04/14,04:47:27,17,07,1, 11.9,1,1, 1.809, 10515.654, 367.700, 52773.476 23/04/14,04:47:27,18,07,1, 11.9,1,1, 1.809, 10515.654, 367.712, 52773.498 23/04/14,04:47:27,19,07,1, 11.9,1,1, 1.809, 10515.654, 367.728, 52773.492 23/04/14,04:47:28,00,07,1, 11.9,1,1, 1.809, 10515.653, 367.728, 52773.492 23/04/14,04:47:28,01,07,1, 11.9,1,1, 1.809, 10515.668, 367.735, 52773.516 23/04/14,04:47:28,02,07,1, 11.9,1,1, 1.809, 10515.656, 367.727, 52773.509 23/04/14,04:47:28,03,07,1, 11.9,1,1, 1.809, 10515.670, 367.704, 52773.489 23/04/14,04:47:28,04,07,1, 11.9,1,1, 1.809, 10515.690, 367.719, 52773.481 23/04/14,04:47:28,05,07,1, 11.9,1,1, 1.809, 10515.696, 367.721, 52773.495 23/04/14,04:47:28,06,07,1, 11.9,1,1, 1.809, 10515.682, 367.731, 52773.508 23/04/14,04:47:28,07,07,1, 11.9,1,1, 1.809, 10515.701, 367.696, 52773.509 23/04/14,04:47:28,08,07,1, 11.9,1,1, 1.809, 10515.687, 367.722, 52773.478 23/04/14,04:47:28,09,07,1, 11.9,1,1, 1.809, 10515.701, 367.707, 52773.479 23/04/14,04:47:28,10,07,1, 11.9,1,1, 1.809, 10515.704, 367.687, 52773.534 23/04/14,04:47:28,11,07,1, 11.9,1,1, 1.809, 10515.701, 367.713, 52773.481 23/04/14,04:47:28,12,07,1, 11.9,1,1, 1.809, 10515.698, 367.688, 52773.475 23/04/14,04:47:28,13,07,1, 11.9,1,1, 1.809, 10515.696, 367.708, 52773.498 23/04/14,04:47:28,14,07,1, 11.9,1,1, 1.809, 10515.712, 367.712, 52773.492 23/04/14,04:47:28,15,07,1, 11.9,1,1, 1.809, 10515.718, 367.690, 52773.509 23/04/14,04:47:28,16,07,1, 11.9,1,1, 1.809, 10515.710, 367.705, 52773.492 23/04/14,04:47:28,17,07,1, 11.9,1,1, 1.809, 10515.710, 367.677, 52773.499 23/04/14,04:47:28,18,07,1, 11.9,1,1, 1.809, 10515.712, 367.681, 52773.448 23/04/14,04:47:28,19,07,1, 11.9,1,1, 1.809, 10515.721, 367.675, 52773.493 23/04/14,04:47:29,00,07,1, 11.9,1,1, 1.812, 10515.720, 367.675, 52773.493 23/04/14,04:47:29,01,07,1, 11.9,1,1, 1.812, 10515.727, 367.686, 52773.494 23/04/14,04:47:29,02,07,1, 11.9,1,1, 1.812, 10515.740, 367.662, 52773.524 23/04/14,04:47:29,03,07,1, 11.9,1,1, 1.812, 10515.736, 367.671, 52773.551 23/04/14,04:47:29,04,07,1, 11.9,1,1, 1.812, 10515.744, 367.667, 52773.475 23/04/14,04:47:29,05,07,1, 11.9,1,1, 1.812, 10515.744, 367.686, 52773.482 23/04/14,04:47:29,06,07,1, 11.9,1,1, 1.812, 10515.747, 367.661, 52773.493 23/04/14,04:47:29,07,07,1, 11.9,1,1, 1.812, 10515.735, 367.662, 52773.486 23/04/14,04:47:29,08,07,1, 11.9,1,1, 1.812, 10515.736, 367.696, 52773.547 23/04/14,04:47:29,09,07,1, 11.9,1,1, 1.812, 10515.747, 367.682, 52773.490 23/04/14,04:47:29,10,07,1, 11.9,1,1, 1.812, 10515.756, 367.669, 52773.503 23/04/14,04:47:29,11,07,1, 11.9,1,1, 1.812, 10515.747, 367.678, 52773.527 23/04/14,04:47:29,12,07,1, 11.9,1,1, 1.812, 10515.750, 367.670, 52773.505 23/04/14,04:47:29,13,07,1, 11.9,1,1, 1.812, 10515.747, 367.647, 52773.507 23/04/14,04:47:29,14,07,1, 11.9,1,1, 1.812, 10515.761, 367.667, 52773.504 23/04/14,04:47:29,15,07,1, 11.9,1,1, 1.812, 10515.748, 367.681, 52773.518 23/04/14,04:47:29,16,07,1, 11.9,1,1, 1.812, 10515.744, 367.686, 52773.495 23/04/14,04:47:29,17,07,1, 11.9,1,1, 1.812, 10515.766, 367.681, 52773.503 23/04/14,04:47:29,18,07,1, 11.9,1,1, 1.812, 10515.761, 367.675, 52773.495 23/04/14,04:47:29,19,07,1, 11.9,1,1, 1.812, 10515.786, 367.678, 52773.492 23/04/14,04:47:30,00,07,1, 12.0,1,1, 1.813, 10515.778, 367.678, 52773.492 23/04/14,04:47:30,01,07,1, 12.0,1,1, 1.813, 10515.776, 367.676, 52773.497 23/04/14,04:47:30,02,07,1, 12.0,1,1, 1.813, 10515.775, 367.666, 52773.499 23/04/14,04:47:30,03,07,1, 12.0,1,1, 1.813, 10515.769, 367.670, 52773.507 23/04/14,04:47:30,04,07,1, 12.0,1,1, 1.813, 10515.814, 367.666, 52773.541 23/04/14,04:47:30,05,07,1, 12.0,1,1, 1.813, 10515.747, 367.680, 52773.553 23/04/14,04:47:30,06,07,1, 12.0,1,1, 1.813, 10515.790, 367.683, 52773.506 23/04/14,04:47:30,07,07,1, 12.0,1,1, 1.813, 10515.794, 367.654, 52773.509 23/04/14,04:47:30,08,07,1, 12.0,1,1, 1.813, 10515.785, 367.672, 52773.481 23/04/14,04:47:30,09,07,1, 12.0,1,1, 1.813, 10515.795, 367.688, 52773.533 23/04/14,04:47:30,10,07,1, 12.0,1,1, 1.813, 10515.796, 367.661, 52773.497 23/04/14,04:47:30,11,07,1, 12.0,1,1, 1.813, 10515.785, 367.660, 52773.500 23/04/14,04:47:30,12,07,1, 12.0,1,1, 1.813, 10515.807, 367.659, 52773.488 23/04/14,04:47:30,13,07,1, 12.0,1,1, 1.813, 10515.774, 367.665, 52773.369 23/04/14,04:47:30,14,07,1, 12.0,1,1, 1.813, 10515.775, 367.658, 52773.520 23/04/14,04:47:30,15,07,1, 12.0,1,1, 1.813, 10515.797, 367.674, 52773.498 23/04/14,04:47:30,16,07,1, 12.0,1,1, 1.813, 10515.818, 367.659, 52773.490 23/04/14,04:47:30,17,07,1, 12.0,1,1, 1.813, 10515.788, 367.685, 52773.484 23/04/14,04:47:30,18,07,1, 12.0,1,1, 1.813, 10515.802, 367.675, 52773.492 23/04/14,04:47:30,19,07,1, 12.0,1,1, 1.813, 10515.801, 367.675, 52773.549 23/04/14,04:47:31,00,07,1, 11.9,1,1, 1.806, 10515.795, 367.675, 52773.549 23/04/14,04:47:31,01,07,1, 11.9,1,1, 1.806, 10515.818, 367.658, 52773.461 23/04/14,04:47:31,02,07,1, 11.9,1,1, 1.806, 10515.829, 367.648, 52773.505 23/04/14,04:47:31,03,07,1, 11.9,1,1, 1.806, 10515.821, 367.639, 52773.506 23/04/14,04:47:31,04,07,1, 11.9,1,1, 1.806, 10515.799, 367.658, 52773.496 23/04/14,04:47:31,05,07,1, 11.9,1,1, 1.806, 10515.835, 367.657, 52773.476 23/04/14,04:47:31,06,07,1, 11.9,1,1, 1.806, 10515.819, 367.672, 52773.524 23/04/14,04:47:31,07,07,1, 11.9,1,1, 1.806, 10515.816, 367.660, 52773.481 23/04/14,04:47:31,08,07,1, 11.9,1,1, 1.806, 10515.838, 367.660, 52773.513 23/04/14,04:47:31,09,07,1, 11.9,1,1, 1.806, 10515.822, 367.645, 52773.491 23/04/14,04:47:31,10,07,1, 11.9,1,1, 1.806, 10515.822, 367.668, 52773.492 23/04/14,04:47:31,11,07,1, 11.9,1,1, 1.806, 10515.836, 367.654, 52773.406 23/04/14,04:47:31,12,07,1, 11.9,1,1, 1.806, 10515.831, 367.676, 52773.569 23/04/14,04:47:31,13,07,1, 11.9,1,1, 1.806, 10515.807, 367.641, 52773.553 23/04/14,04:47:31,14,07,1, 11.9,1,1, 1.806, 10515.819, 367.646, 52773.507 23/04/14,04:47:31,15,07,1, 11.9,1,1, 1.806, 10515.828, 367.635, 52773.498 23/04/14,04:47:31,16,07,1, 11.9,1,1, 1.806, 10515.829, 367.655, 52773.525 23/04/14,04:47:31,17,07,1, 11.9,1,1, 1.806, 10515.831, 367.650, 52773.508 23/04/14,04:47:31,18,07,1, 11.9,1,1, 1.806, 10515.848, 367.640, 52773.488 23/04/14,04:47:31,19,07,1, 11.9,1,1, 1.806, 10515.838, 367.647, 52773.488 23/04/14,04:47:32,00,07,1, 11.9,1,1, 1.813, 10515.836, 367.647, 52773.488 23/04/14,04:47:32,01,07,1, 11.9,1,1, 1.813, 10515.838, 367.655, 52773.514 23/04/14,04:47:32,02,07,1, 11.9,1,1, 1.813, 10515.831, 367.641, 52773.520 23/04/14,04:47:32,03,07,1, 11.9,1,1, 1.813, 10515.836, 367.635, 52773.505 23/04/14,04:47:32,04,07,1, 11.9,1,1, 1.813, 10515.870, 367.617, 52773.509 23/04/14,04:47:32,05,07,1, 11.9,1,1, 1.813, 10515.836, 367.625, 52773.510 23/04/14,04:47:32,06,07,1, 11.9,1,1, 1.813, 10515.845, 367.638, 52773.490 23/04/14,04:47:32,07,07,1, 11.9,1,1, 1.813, 10515.850, 367.618, 52773.486 23/04/14,04:47:32,08,07,1, 11.9,1,1, 1.813, 10515.850, 367.633, 52773.465 23/04/14,04:47:32,09,07,1, 11.9,1,1, 1.813, 10515.834, 367.630, 52773.477 23/04/14,04:47:32,10,07,1, 11.9,1,1, 1.813, 10515.850, 367.610, 52773.447 23/04/14,04:47:32,11,07,1, 11.9,1,1, 1.813, 10515.826, 367.611, 52773.458 23/04/14,04:47:32,12,07,1, 11.9,1,1, 1.813, 10515.843, 367.635, 52773.483 23/04/14,04:47:32,13,07,1, 11.9,1,1, 1.813, 10515.866, 367.617, 52773.514 23/04/14,04:47:32,14,07,1, 11.9,1,1, 1.813, 10515.853, 367.599, 52773.489 23/04/14,04:47:32,15,07,1, 11.9,1,1, 1.813, 10515.878, 367.615, 52773.508 23/04/14,04:47:32,16,07,1, 11.9,1,1, 1.813, 10515.856, 367.642, 52773.478 23/04/14,04:47:32,17,07,1, 11.9,1,1, 1.813, 10515.859, 367.618, 52773.482 23/04/14,04:47:32,18,07,1, 11.9,1,1, 1.813, 10515.884, 367.620, 52773.499 23/04/14,04:47:32,19,07,1, 11.9,1,1, 1.813, 10515.867, 367.625, 52773.526 23/04/14,04:47:33,00,08,1, 11.8,1,1, 1.809, 10515.862, 367.625, 52773.526 23/04/14,04:47:33,01,08,1, 11.8,1,1, 1.809, 10515.864, 367.615, 52773.504 23/04/14,04:47:33,02,08,1, 11.8,1,1, 1.809, 10515.884, 367.605, 52773.514 23/04/14,04:47:33,03,08,1, 11.8,1,1, 1.809, 10515.876, 367.620, 52773.523 23/04/14,04:47:33,04,08,1, 11.8,1,1, 1.809, 10515.870, 367.614, 52773.490 23/04/14,04:47:33,05,08,1, 11.8,1,1, 1.809, 10515.871, 367.589, 52773.442 23/04/14,04:47:33,06,08,1, 11.8,1,1, 1.809, 10515.881, 367.620, 52773.482 23/04/14,04:47:33,07,08,1, 11.8,1,1, 1.809, 10515.863, 367.619, 52773.496 23/04/14,04:47:33,08,08,1, 11.8,1,1, 1.809, 10515.887, 367.602, 52773.499 23/04/14,04:47:33,09,08,1, 11.8,1,1, 1.809, 10515.856, 367.601, 52773.525 23/04/14,04:47:33,10,08,1, 11.8,1,1, 1.809, 10515.884, 367.588, 52773.503 23/04/14,04:47:33,11,08,1, 11.8,1,1, 1.809, 10515.886, 367.599, 52773.494 23/04/14,04:47:33,12,08,1, 11.8,1,1, 1.809, 10515.915, 367.603, 52773.502 23/04/14,04:47:33,13,08,1, 11.8,1,1, 1.809, 10515.891, 367.620, 52773.507 23/04/14,04:47:33,14,08,1, 11.8,1,1, 1.809, 10515.894, 367.619, 52773.516 23/04/14,04:47:33,15,08,1, 11.8,1,1, 1.809, 10515.893, 367.600, 52773.475 23/04/14,04:47:33,16,08,1, 11.8,1,1, 1.809, 10515.886, 367.606, 52773.490 23/04/14,04:47:33,17,08,1, 11.8,1,1, 1.809, 10515.909, 367.624, 52773.524 23/04/14,04:47:33,18,08,1, 11.8,1,1, 1.809, 10515.873, 367.594, 52773.461 23/04/14,04:47:33,19,08,1, 11.8,1,1, 1.809, 10515.903, 367.601, 52773.506 23/04/14,04:47:34,00,06,1, 11.8,1,1, 1.801, 10515.895, 367.601, 52773.506 23/04/14,04:47:34,01,06,1, 11.8,1,1, 1.801, 10515.903, 367.611, 52773.514 23/04/14,04:47:34,02,06,1, 11.8,1,1, 1.801, 10515.887, 367.588, 52773.508 23/04/14,04:47:34,03,06,1, 11.8,1,1, 1.801, 10515.873, 367.598, 52773.517 23/04/14,04:47:34,04,06,1, 11.8,1,1, 1.801, 10515.879, 367.599, 52773.491 23/04/14,04:47:34,05,06,1, 11.8,1,1, 1.801, 10515.896, 367.593, 52773.486 23/04/14,04:47:34,06,06,1, 11.8,1,1, 1.801, 10515.900, 367.614, 52773.490 23/04/14,04:47:34,07,06,1, 11.8,1,1, 1.801, 10515.884, 367.570, 52773.440 23/04/14,04:47:34,08,06,1, 11.8,1,1, 1.801, 10515.919, 367.577, 52773.511 23/04/14,04:47:34,09,06,1, 11.8,1,1, 1.801, 10515.895, 367.586, 52773.498 23/04/14,04:47:34,10,06,1, 11.8,1,1, 1.801, 10515.897, 367.598, 52773.497 23/04/14,04:47:34,11,06,1, 11.8,1,1, 1.801, 10515.901, 367.571, 52773.508 23/04/14,04:47:34,12,06,1, 11.8,1,1, 1.801, 10515.914, 367.589, 52773.503 23/04/14,04:47:34,13,06,1, 11.8,1,1, 1.801, 10515.895, 367.580, 52773.517 23/04/14,04:47:34,14,06,1, 11.8,1,1, 1.801, 10515.905, 367.605, 52773.465 23/04/14,04:47:34,15,06,1, 11.8,1,1, 1.801, 10515.908, 367.586, 52773.483 23/04/14,04:47:34,16,06,1, 11.8,1,1, 1.801, 10515.912, 367.588, 52773.516 23/04/14,04:47:34,17,06,1, 11.8,1,1, 1.801, 10515.893, 367.580, 52773.477 23/04/14,04:47:34,18,06,1, 11.8,1,1, 1.801, 10515.900, 367.582, 52773.504 23/04/14,04:47:34,19,06,1, 11.8,1,1, 1.801, 10515.899, 367.586, 52773.504 23/04/14,04:47:35,00,08,1, 11.9,1,1, 1.806, 10515.895, 367.586, 52773.504 23/04/14,04:47:35,01,08,1, 11.9,1,1, 1.806, 10515.893, 367.577, 52773.498 23/04/14,04:47:35,02,08,1, 11.9,1,1, 1.806, 10515.910, 367.579, 52773.507 23/04/14,04:47:35,03,08,1, 11.9,1,1, 1.806, 10515.876, 367.575, 52773.625 23/04/14,04:47:35,04,08,1, 11.9,1,1, 1.806, 10515.916, 367.567, 52773.444 23/04/14,04:47:35,05,08,1, 11.9,1,1, 1.806, 10515.894, 367.564, 52773.437 23/04/14,04:47:35,06,08,1, 11.9,1,1, 1.806, 10515.919, 367.570, 52773.468 23/04/14,04:47:35,07,08,1, 11.9,1,1, 1.806, 10515.908, 367.563, 52773.476 23/04/14,04:47:35,08,08,1, 11.9,1,1, 1.806, 10515.925, 367.577, 52773.484 23/04/14,04:47:35,09,08,1, 11.9,1,1, 1.806, 10515.916, 367.556, 52773.502 23/04/14,04:47:35,10,08,1, 11.9,1,1, 1.806, 10515.926, 367.563, 52773.521 23/04/14,04:47:35,11,08,1, 11.9,1,1, 1.806, 10515.891, 367.579, 52773.501 23/04/14,04:47:35,12,08,1, 11.9,1,1, 1.806, 10515.896, 367.553, 52773.480 23/04/14,04:47:35,13,08,1, 11.9,1,1, 1.806, 10515.909, 367.553, 52773.510 23/04/14,04:47:35,14,08,1, 11.9,1,1, 1.806, 10515.897, 367.541, 52773.514 23/04/14,04:47:35,15,08,1, 11.9,1,1, 1.806, 10515.902, 367.575, 52773.539 23/04/14,04:47:35,16,08,1, 11.9,1,1, 1.806, 10515.884, 367.574, 52773.493 23/04/14,04:47:35,17,08,1, 11.9,1,1, 1.806, 10515.903, 367.539, 52773.505 23/04/14,04:47:35,18,08,1, 11.9,1,1, 1.806, 10515.913, 367.540, 52773.528 23/04/14,04:47:35,19,08,1, 11.9,1,1, 1.806, 10515.914, 367.546, 52773.515 23/04/14,04:47:36,00,07,1, 12.0,1,1, 1.811, 10515.912, 367.546, 52773.515 23/04/14,04:47:36,01,07,1, 12.0,1,1, 1.811, 10515.910, 367.559, 52773.516 23/04/14,04:47:36,02,07,1, 12.0,1,1, 1.811, 10515.909, 367.536, 52773.491 23/04/14,04:47:36,03,07,1, 12.0,1,1, 1.811, 10515.896, 367.532, 52773.484 23/04/14,04:47:36,04,07,1, 12.0,1,1, 1.811, 10515.905, 367.518, 52773.506 23/04/14,04:47:36,05,07,1, 12.0,1,1, 1.811, 10515.880, 367.536, 52773.499 23/04/14,04:47:36,06,07,1, 12.0,1,1, 1.811, 10515.879, 367.535, 52773.485 23/04/14,04:47:36,07,07,1, 12.0,1,1, 1.811, 10515.876, 367.531, 52773.502 23/04/14,04:47:36,08,07,1, 12.0,1,1, 1.811, 10515.905, 367.538, 52773.520 23/04/14,04:47:36,09,07,1, 12.0,1,1, 1.811, 10515.890, 367.508, 52773.528 23/04/14,04:47:36,10,07,1, 12.0,1,1, 1.811, 10515.918, 367.516, 52773.519 23/04/14,04:47:36,11,07,1, 12.0,1,1, 1.811, 10515.920, 367.544, 52773.485 23/04/14,04:47:36,12,07,1, 12.0,1,1, 1.811, 10515.906, 367.524, 52773.507 23/04/14,04:47:36,13,07,1, 12.0,1,1, 1.811, 10515.906, 367.532, 52773.549 23/04/14,04:47:36,14,07,1, 12.0,1,1, 1.811, 10515.916, 367.533, 52773.505 23/04/14,04:47:36,15,07,1, 12.0,1,1, 1.811, 10515.903, 367.540, 52773.495 23/04/14,04:47:36,16,07,1, 12.0,1,1, 1.811, 10515.930, 367.529, 52773.550 23/04/14,04:47:36,17,07,1, 12.0,1,1, 1.811, 10515.909, 367.547, 52773.560 23/04/14,04:47:36,18,07,1, 12.0,1,1, 1.811, 10515.920, 367.532, 52773.586 23/04/14,04:47:36,19,07,1, 12.0,1,1, 1.811, 10515.902, 367.546, 52773.543 23/04/14,04:47:37,00,07,1, 11.9,1,1, 1.806, 10515.895, 367.546, 52773.543 23/04/14,04:47:37,01,07,1, 11.9,1,1, 1.806, 10515.898, 367.538, 52773.555 23/04/14,04:47:37,02,07,1, 11.9,1,1, 1.806, 10515.891, 367.519, 52773.524 23/04/14,04:47:37,03,07,1, 11.9,1,1, 1.806, 10515.910, 367.515, 52773.543 23/04/14,04:47:37,04,07,1, 11.9,1,1, 1.806, 10515.900, 367.504, 52773.543 23/04/14,04:47:37,05,07,1, 11.9,1,1, 1.806, 10515.880, 367.504, 52773.548 23/04/14,04:47:37,06,07,1, 11.9,1,1, 1.806, 10515.891, 367.481, 52773.541 23/04/14,04:47:37,07,07,1, 11.9,1,1, 1.806, 10515.902, 367.498, 52773.534 23/04/14,04:47:37,08,07,1, 11.9,1,1, 1.806, 10515.916, 367.523, 52773.539 23/04/14,04:47:37,09,07,1, 11.9,1,1, 1.806, 10515.914, 367.516, 52773.496 23/04/14,04:47:37,10,07,1, 11.9,1,1, 1.806, 10515.899, 367.507, 52773.448 23/04/14,04:47:37,11,07,1, 11.9,1,1, 1.806, 10515.895, 367.533, 52773.568 23/04/14,04:47:37,12,07,1, 11.9,1,1, 1.806, 10515.893, 367.536, 52773.588 23/04/14,04:47:37,13,07,1, 11.9,1,1, 1.806, 10515.901, 367.520, 52773.541 23/04/14,04:47:37,14,07,1, 11.9,1,1, 1.806, 10515.912, 367.517, 52773.559 23/04/14,04:47:37,15,07,1, 11.9,1,1, 1.806, 10515.889, 367.498, 52773.556 23/04/14,04:47:37,16,07,1, 11.9,1,1, 1.806, 10515.886, 367.511, 52773.538 23/04/14,04:47:37,17,07,1, 11.9,1,1, 1.806, 10515.917, 367.516, 52773.566 23/04/14,04:47:37,18,07,1, 11.9,1,1, 1.806, 10515.907, 367.524, 52773.548 23/04/14,04:47:37,19,07,1, 11.9,1,1, 1.806, 10515.878, 367.517, 52773.550 23/04/14,04:47:38,00,07,1, 11.9,1,1, 1.810, 10515.878, 367.517, 52773.550 23/04/14,04:47:38,01,07,1, 11.9,1,1, 1.810, 10515.898, 367.505, 52773.577 23/04/14,04:47:38,02,07,1, 11.9,1,1, 1.810, 10515.880, 367.521, 52773.606 23/04/14,04:47:38,03,07,1, 11.9,1,1, 1.810, 10515.895, 367.487, 52773.550 23/04/14,04:47:38,04,07,1, 11.9,1,1, 1.810, 10515.881, 367.495, 52773.518 23/04/14,04:47:38,05,07,1, 11.9,1,1, 1.810, 10515.892, 367.485, 52773.537 23/04/14,04:47:38,06,07,1, 11.9,1,1, 1.810, 10515.881, 367.493, 52773.527 23/04/14,04:47:38,07,07,1, 11.9,1,1, 1.810, 10515.866, 367.492, 52773.489 23/04/14,04:47:38,08,07,1, 11.9,1,1, 1.810, 10515.869, 367.472, 52773.525 23/04/14,04:47:38,09,07,1, 11.9,1,1, 1.810, 10515.908, 367.501, 52773.553 23/04/14,04:47:38,10,07,1, 11.9,1,1, 1.810, 10515.859, 367.492, 52773.511 23/04/14,04:47:38,11,07,1, 11.9,1,1, 1.810, 10515.887, 367.507, 52773.517 23/04/14,04:47:38,12,07,1, 11.9,1,1, 1.810, 10515.880, 367.507, 52773.571 23/04/14,04:47:38,13,07,1, 11.9,1,1, 1.810, 10515.875, 367.500, 52773.555 23/04/14,04:47:38,14,07,1, 11.9,1,1, 1.810, 10515.888, 367.520, 52773.561 23/04/14,04:47:38,15,07,1, 11.9,1,1, 1.810, 10515.905, 367.503, 52773.581 23/04/14,04:47:38,16,07,1, 11.9,1,1, 1.810, 10515.888, 367.494, 52773.559 23/04/14,04:47:38,17,07,1, 11.9,1,1, 1.810, 10515.871, 367.467, 52773.537 23/04/14,04:47:38,18,07,1, 11.9,1,1, 1.810, 10515.872, 367.488, 52773.535 23/04/14,04:47:38,19,07,1, 11.9,1,1, 1.810, 10515.867, 367.490, 52773.611 23/04/14,04:47:39,00,08,1, 11.9,1,1, 1.807, 10515.862, 367.490, 52773.611 23/04/14,04:47:39,01,08,1, 11.9,1,1, 1.807, 10515.864, 367.505, 52773.673 23/04/14,04:47:39,02,08,1, 11.9,1,1, 1.807, 10515.856, 367.512, 52773.536 23/04/14,04:47:39,03,08,1, 11.9,1,1, 1.807, 10515.894, 367.510, 52773.574 23/04/14,04:47:39,04,08,1, 11.9,1,1, 1.807, 10515.868, 367.498, 52773.541 23/04/14,04:47:39,05,08,1, 11.9,1,1, 1.807, 10515.872, 367.505, 52773.503 23/04/14,04:47:39,06,08,1, 11.9,1,1, 1.807, 10515.863, 367.492, 52773.541 23/04/14,04:47:39,07,08,1, 11.9,1,1, 1.807, 10515.852, 367.510, 52773.555 23/04/14,04:47:39,08,08,1, 11.9,1,1, 1.807, 10515.862, 367.522, 52773.537 23/04/14,04:47:39,09,08,1, 11.9,1,1, 1.807, 10515.849, 367.509, 52773.547 23/04/14,04:47:39,10,08,1, 11.9,1,1, 1.807, 10515.832, 367.499, 52773.545 23/04/14,04:47:39,11,08,1, 11.9,1,1, 1.807, 10515.871, 367.505, 52773.547 23/04/14,04:47:39,12,08,1, 11.9,1,1, 1.807, 10515.852, 367.497, 52773.576 23/04/14,04:47:39,13,08,1, 11.9,1,1, 1.807, 10515.848, 367.521, 52773.571 23/04/14,04:47:39,14,08,1, 11.9,1,1, 1.807, 10515.880, 367.497, 52773.547 23/04/14,04:47:39,15,08,1, 11.9,1,1, 1.807, 10515.860, 367.511, 52773.545 23/04/14,04:47:39,16,08,1, 11.9,1,1, 1.807, 10515.840, 367.509, 52773.547 23/04/14,04:47:39,17,08,1, 11.9,1,1, 1.807, 10515.840, 367.486, 52773.542 23/04/14,04:47:39,18,08,1, 11.9,1,1, 1.807, 10515.852, 367.492, 52773.583 23/04/14,04:47:39,19,08,1, 11.9,1,1, 1.807, 10515.852, 367.496, 52773.556 23/04/14,04:47:40,00,07,1, 11.9,1,1, 1.811, 10515.845, 367.496, 52773.556 23/04/14,04:47:40,01,07,1, 11.9,1,1, 1.811, 10515.840, 367.469, 52773.568 23/04/14,04:47:40,02,07,1, 11.9,1,1, 1.811, 10515.837, 367.471, 52773.520 23/04/14,04:47:40,03,07,1, 11.9,1,1, 1.811, 10515.833, 367.494, 52773.646 23/04/14,04:47:40,04,07,1, 11.9,1,1, 1.811, 10515.825, 367.487, 52773.549 23/04/14,04:47:40,05,07,1, 11.9,1,1, 1.811, 10515.835, 367.493, 52773.553 23/04/14,04:47:40,06,07,1, 11.9,1,1, 1.811, 10515.857, 367.473, 52773.546 23/04/14,04:47:40,07,07,1, 11.9,1,1, 1.811, 10515.850, 367.464, 52773.559 23/04/14,04:47:40,08,07,1, 11.9,1,1, 1.811, 10515.882, 367.456, 52773.691 23/04/14,04:47:40,09,07,1, 11.9,1,1, 1.811, 10515.817, 367.501, 52773.521 23/04/14,04:47:40,10,07,1, 11.9,1,1, 1.811, 10515.825, 367.480, 52773.572 23/04/14,04:47:40,11,07,1, 11.9,1,1, 1.811, 10515.846, 367.485, 52773.577 23/04/14,04:47:40,12,07,1, 11.9,1,1, 1.811, 10515.838, 367.478, 52773.567 23/04/14,04:47:40,13,07,1, 11.9,1,1, 1.811, 10515.828, 367.450, 52773.545 23/04/14,04:47:40,14,07,1, 11.9,1,1, 1.811, 10515.832, 367.486, 52773.554 23/04/14,04:47:40,15,07,1, 11.9,1,1, 1.811, 10515.811, 367.487, 52773.550 23/04/14,04:47:40,16,07,1, 11.9,1,1, 1.811, 10515.818, 367.470, 52773.519 23/04/14,04:47:40,17,07,1, 11.9,1,1, 1.811, 10515.836, 367.492, 52773.549 23/04/14,04:47:40,18,07,1, 11.9,1,1, 1.811, 10515.844, 367.460, 52773.528 23/04/14,04:47:40,19,07,1, 11.9,1,1, 1.811, 10515.826, 367.475, 52773.534 23/04/14,04:47:41,00,07,1, 11.9,1,1, 1.808, 10515.820, 367.475, 52773.534 23/04/14,04:47:41,01,07,1, 11.9,1,1, 1.808, 10515.834, 367.481, 52773.547 23/04/14,04:47:41,02,07,1, 11.9,1,1, 1.808, 10515.836, 367.499, 52773.520 23/04/14,04:47:41,03,07,1, 11.9,1,1, 1.808, 10515.821, 367.463, 52773.496 23/04/14,04:47:41,04,07,1, 11.9,1,1, 1.808, 10515.817, 367.493, 52773.571 23/04/14,04:47:41,05,07,1, 11.9,1,1, 1.808, 10515.799, 367.493, 52773.534 23/04/14,04:47:41,06,07,1, 11.9,1,1, 1.808, 10515.810, 367.493, 52773.565 23/04/14,04:47:41,07,07,1, 11.9,1,1, 1.808, 10515.803, 367.493, 52773.556 23/04/14,04:47:41,08,07,1, 11.9,1,1, 1.808, 10515.821, 367.477, 52773.570 23/04/14,04:47:41,09,07,1, 11.9,1,1, 1.808, 10515.796, 367.477, 52773.549 23/04/14,04:47:41,10,07,1, 11.9,1,1, 1.808, 10515.810, 367.474, 52773.521 23/04/14,04:47:41,11,07,1, 11.9,1,1, 1.808, 10515.808, 367.465, 52773.531 23/04/14,04:47:41,12,07,1, 11.9,1,1, 1.808, 10515.825, 367.476, 52773.541 23/04/14,04:47:41,13,07,1, 11.9,1,1, 1.808, 10515.819, 367.467, 52773.544 23/04/14,04:47:41,14,07,1, 11.9,1,1, 1.808, 10515.814, 367.460, 52773.562 23/04/14,04:47:41,15,07,1, 11.9,1,1, 1.808, 10515.808, 367.482, 52773.537 23/04/14,04:47:41,16,07,1, 11.9,1,1, 1.808, 10515.825, 367.482, 52773.542 23/04/14,04:47:41,17,07,1, 11.9,1,1, 1.808, 10515.808, 367.480, 52773.594 23/04/14,04:47:41,18,07,1, 11.9,1,1, 1.808, 10515.854, 367.485, 52773.537 23/04/14,04:47:41,19,07,1, 11.9,1,1, 1.808, 10515.798, 367.473, 52773.546 23/04/14,04:47:42,00,07,1, 11.8,1,1, 1.812, 10515.795, 367.473, 52773.546 23/04/14,04:47:42,01,07,1, 11.8,1,1, 1.812, 10515.821, 367.465, 52773.556 23/04/14,04:47:42,02,07,1, 11.8,1,1, 1.812, 10515.814, 367.441, 52773.602 23/04/14,04:47:42,03,07,1, 11.8,1,1, 1.812, 10515.852, 367.481, 52773.706 23/04/14,04:47:42,04,07,1, 11.8,1,1, 1.812, 10515.792, 367.438, 52773.571 23/04/14,04:47:42,05,07,1, 11.8,1,1, 1.812, 10515.798, 367.454, 52773.632 23/04/14,04:47:42,06,07,1, 11.8,1,1, 1.812, 10515.790, 367.453, 52773.608 23/04/14,04:47:42,07,07,1, 11.8,1,1, 1.812, 10515.789, 367.434, 52773.577 23/04/14,04:47:42,08,07,1, 11.8,1,1, 1.812, 10515.797, 367.428, 52773.567 23/04/14,04:47:42,09,07,1, 11.8,1,1, 1.812, 10515.806, 367.458, 52773.548 23/04/14,04:47:42,10,07,1, 11.8,1,1, 1.812, 10515.794, 367.462, 52773.574 23/04/14,04:47:42,11,07,1, 11.8,1,1, 1.812, 10515.802, 367.455, 52773.591 23/04/14,04:47:42,12,07,1, 11.8,1,1, 1.812, 10515.781, 367.445, 52773.566 23/04/14,04:47:42,13,07,1, 11.8,1,1, 1.812, 10515.809, 367.466, 52773.590 23/04/14,04:47:42,14,07,1, 11.8,1,1, 1.812, 10515.808, 367.459, 52773.579 23/04/14,04:47:42,15,07,1, 11.8,1,1, 1.812, 10515.797, 367.450, 52773.561 23/04/14,04:47:42,16,07,1, 11.8,1,1, 1.812, 10515.812, 367.444, 52773.553 23/04/14,04:47:42,17,07,1, 11.8,1,1, 1.812, 10515.812, 367.451, 52773.593 23/04/14,04:47:42,18,07,1, 11.8,1,1, 1.812, 10515.802, 367.454, 52773.552 23/04/14,04:47:42,19,07,1, 11.8,1,1, 1.812, 10515.798, 367.441, 52773.582 23/04/14,04:47:43,00,09,1, 11.9,1,1, 1.803, 10515.795, 367.441, 52773.582 23/04/14,04:47:43,01,09,1, 11.9,1,1, 1.803, 10515.775, 367.448, 52773.558 23/04/14,04:47:43,02,09,1, 11.9,1,1, 1.803, 10515.806, 367.434, 52773.584 23/04/14,04:47:43,03,09,1, 11.9,1,1, 1.803, 10515.783, 367.446, 52773.583 23/04/14,04:47:43,04,09,1, 11.9,1,1, 1.803, 10515.784, 367.447, 52773.590 23/04/14,04:47:43,05,09,1, 11.9,1,1, 1.803, 10515.799, 367.428, 52773.551 23/04/14,04:47:43,06,09,1, 11.9,1,1, 1.803, 10515.780, 367.416, 52773.551 23/04/14,04:47:43,07,09,1, 11.9,1,1, 1.803, 10515.766, 367.424, 52773.553 23/04/14,04:47:43,08,09,1, 11.9,1,1, 1.803, 10515.803, 367.432, 52773.572 23/04/14,04:47:43,09,09,1, 11.9,1,1, 1.803, 10515.802, 367.441, 52773.594 23/04/14,04:47:43,10,09,1, 11.9,1,1, 1.803, 10515.778, 367.439, 52773.601 23/04/14,04:47:43,11,09,1, 11.9,1,1, 1.803, 10515.785, 367.442, 52773.539 23/04/14,04:47:43,12,09,1, 11.9,1,1, 1.803, 10515.776, 367.443, 52773.572 23/04/14,04:47:43,13,09,1, 11.9,1,1, 1.803, 10515.793, 367.423, 52773.570 23/04/14,04:47:43,14,09,1, 11.9,1,1, 1.803, 10515.784, 367.415, 52773.583 23/04/14,04:47:43,15,09,1, 11.9,1,1, 1.803, 10515.753, 367.418, 52773.607 23/04/14,04:47:43,16,09,1, 11.9,1,1, 1.803, 10515.746, 367.399, 52773.592 23/04/14,04:47:43,17,09,1, 11.9,1,1, 1.803, 10515.754, 367.436, 52773.585 23/04/14,04:47:43,18,09,1, 11.9,1,1, 1.803, 10515.774, 367.439, 52773.545 23/04/14,04:47:43,19,09,1, 11.9,1,1, 1.803, 10515.761, 367.423, 52773.580 23/04/14,04:47:44,00,11,1, 11.9,1,1, 1.812, 10515.753, 367.423, 52773.580 23/04/14,04:47:44,01,11,1, 11.9,1,1, 1.812, 10515.774, 367.424, 52773.560 23/04/14,04:47:44,02,11,1, 11.9,1,1, 1.812, 10515.777, 367.448, 52773.539 23/04/14,04:47:44,03,11,1, 11.9,1,1, 1.812, 10515.782, 367.417, 52773.531 23/04/14,04:47:44,04,11,1, 11.9,1,1, 1.812, 10515.746, 367.440, 52773.557 23/04/14,04:47:44,05,11,1, 11.9,1,1, 1.812, 10515.758, 367.424, 52773.509 23/04/14,04:47:44,06,11,1, 11.9,1,1, 1.812, 10515.759, 367.411, 52773.551 23/04/14,04:47:44,07,11,1, 11.9,1,1, 1.812, 10515.775, 367.423, 52773.546 23/04/14,04:47:44,08,11,1, 11.9,1,1, 1.812, 10515.769, 367.423, 52773.524 23/04/14,04:47:44,09,11,1, 11.9,1,1, 1.812, 10515.754, 367.384, 52773.568 23/04/14,04:47:44,10,11,1, 11.9,1,1, 1.812, 10515.771, 367.398, 52773.514 23/04/14,04:47:44,11,11,1, 11.9,1,1, 1.812, 10515.765, 367.384, 52773.542 23/04/14,04:47:44,12,11,1, 11.9,1,1, 1.812, 10515.798, 367.412, 52773.572 23/04/14,04:47:44,13,11,1, 11.9,1,1, 1.812, 10515.752, 367.427, 52773.548 23/04/14,04:47:44,14,11,1, 11.9,1,1, 1.812, 10515.763, 367.396, 52773.542 23/04/14,04:47:44,15,11,1, 11.9,1,1, 1.812, 10515.824, 367.376, 52773.418 23/04/14,04:47:44,16,11,1, 11.9,1,1, 1.812, 10515.761, 367.396, 52773.294 23/04/14,04:47:44,17,11,1, 11.9,1,1, 1.812, 10515.722, 367.394, 52773.599 23/04/14,04:47:44,18,11,1, 11.9,1,1, 1.812, 10515.766, 367.391, 52773.546 23/04/14,04:47:44,19,11,1, 11.9,1,1, 1.812, 10515.759, 367.400, 52773.557 23/04/14,04:47:45,00,09,1, 11.9,1,1, 1.810, 10515.753, 367.400, 52773.557 23/04/14,04:47:45,01,09,1, 11.9,1,1, 1.810, 10515.757, 367.421, 52773.541 23/04/14,04:47:45,02,09,1, 11.9,1,1, 1.810, 10515.740, 367.396, 52773.541 23/04/14,04:47:45,03,09,1, 11.9,1,1, 1.810, 10515.753, 367.412, 52773.553 23/04/14,04:47:45,04,09,1, 11.9,1,1, 1.810, 10515.760, 367.400, 52773.591 23/04/14,04:47:45,05,09,1, 11.9,1,1, 1.810, 10515.759, 367.399, 52773.530 23/04/14,04:47:45,06,09,1, 11.9,1,1, 1.810, 10515.753, 367.408, 52773.552 23/04/14,04:47:45,07,09,1, 11.9,1,1, 1.810, 10515.770, 367.411, 52773.556 23/04/14,04:47:45,08,09,1, 11.9,1,1, 1.810, 10515.731, 367.419, 52773.557 23/04/14,04:47:45,09,09,1, 11.9,1,1, 1.810, 10515.743, 367.426, 52773.539 23/04/14,04:47:45,10,09,1, 11.9,1,1, 1.810, 10515.753, 367.420, 52773.561 23/04/14,04:47:45,11,09,1, 11.9,1,1, 1.810, 10515.751, 367.412, 52773.515 23/04/14,04:47:45,12,09,1, 11.9,1,1, 1.810, 10515.764, 367.424, 52773.559 23/04/14,04:47:45,13,09,1, 11.9,1,1, 1.810, 10515.764, 367.425, 52773.541 23/04/14,04:47:45,14,09,1, 11.9,1,1, 1.810, 10515.752, 367.416, 52773.588 23/04/14,04:47:45,15,09,1, 11.9,1,1, 1.810, 10515.751, 367.417, 52773.552 23/04/14,04:47:45,16,09,1, 11.9,1,1, 1.810, 10515.730, 367.381, 52773.553 23/04/14,04:47:45,17,09,1, 11.9,1,1, 1.810, 10515.740, 367.398, 52773.508 23/04/14,04:47:45,18,09,1, 11.9,1,1, 1.810, 10515.739, 367.441, 52773.544 23/04/14,04:47:45,19,09,1, 11.9,1,1, 1.810, 10515.726, 367.407, 52773.538 23/04/14,04:47:46,00,09,1, 11.9,1,1, 1.808, 10515.720, 367.407, 52773.538 23/04/14,04:47:46,01,09,1, 11.9,1,1, 1.808, 10515.750, 367.410, 52773.527 23/04/14,04:47:46,02,09,1, 11.9,1,1, 1.808, 10515.736, 367.416, 52773.512 23/04/14,04:47:46,03,09,1, 11.9,1,1, 1.808, 10515.736, 367.385, 52773.503 23/04/14,04:47:46,04,09,1, 11.9,1,1, 1.808, 10515.759, 367.407, 52773.533 23/04/14,04:47:46,05,09,1, 11.9,1,1, 1.808, 10515.736, 367.392, 52773.562 23/04/14,04:47:46,06,09,1, 11.9,1,1, 1.808, 10515.762, 367.427, 52773.562 23/04/14,04:47:46,07,09,1, 11.9,1,1, 1.808, 10515.722, 367.406, 52773.530 23/04/14,04:47:46,08,09,1, 11.9,1,1, 1.808, 10515.751, 367.395, 52773.532 23/04/14,04:47:46,09,09,1, 11.9,1,1, 1.808, 10515.744, 367.388, 52773.574 23/04/14,04:47:46,10,09,1, 11.9,1,1, 1.808, 10515.755, 367.401, 52773.590 23/04/14,04:47:46,11,09,1, 11.9,1,1, 1.808, 10515.737, 367.348, 52773.550 23/04/14,04:47:46,12,09,1, 11.9,1,1, 1.808, 10515.750, 367.375, 52773.550 23/04/14,04:47:46,13,09,1, 11.9,1,1, 1.808, 10515.756, 367.372, 52773.542 23/04/14,04:47:46,14,09,1, 11.9,1,1, 1.808, 10515.752, 367.378, 52773.586 23/04/14,04:47:46,15,09,1, 11.9,1,1, 1.808, 10515.748, 367.377, 52773.532 23/04/14,04:47:46,16,09,1, 11.9,1,1, 1.808, 10515.750, 367.391, 52773.518 23/04/14,04:47:46,17,09,1, 11.9,1,1, 1.808, 10515.740, 367.387, 52773.541 23/04/14,04:47:46,18,09,1, 11.9,1,1, 1.808, 10515.735, 367.383, 52773.545 23/04/14,04:47:46,19,09,1, 11.9,1,1, 1.808, 10515.755, 367.395, 52773.534 23/04/14,04:47:47,00,09,1, 11.9,1,1, 1.810, 10515.753, 367.395, 52773.534 23/04/14,04:47:47,01,09,1, 11.9,1,1, 1.810, 10515.753, 367.393, 52773.570 23/04/14,04:47:47,02,09,1, 11.9,1,1, 1.810, 10515.731, 367.393, 52773.562 23/04/14,04:47:47,03,09,1, 11.9,1,1, 1.810, 10515.754, 367.387, 52773.528 23/04/14,04:47:47,04,09,1, 11.9,1,1, 1.810, 10515.757, 367.385, 52773.563 23/04/14,04:47:47,05,09,1, 11.9,1,1, 1.810, 10515.743, 367.389, 52773.552 23/04/14,04:47:47,06,09,1, 11.9,1,1, 1.810, 10515.742, 367.389, 52773.586 23/04/14,04:47:47,07,09,1, 11.9,1,1, 1.810, 10515.743, 367.408, 52773.561 23/04/14,04:47:47,08,09,1, 11.9,1,1, 1.810, 10515.746, 367.384, 52773.561 23/04/14,04:47:47,09,09,1, 11.9,1,1, 1.810, 10515.751, 367.366, 52773.552 23/04/14,04:47:47,10,09,1, 11.9,1,1, 1.810, 10515.732, 367.394, 52773.573 23/04/14,04:47:47,11,09,1, 11.9,1,1, 1.810, 10515.744, 367.382, 52773.573 23/04/14,04:47:47,12,09,1, 11.9,1,1, 1.810, 10515.740, 367.364, 52773.551 23/04/14,04:47:47,13,09,1, 11.9,1,1, 1.810, 10515.744, 367.376, 52773.546 23/04/14,04:47:47,14,09,1, 11.9,1,1, 1.810, 10515.744, 367.359, 52773.518 23/04/14,04:47:47,15,09,1, 11.9,1,1, 1.810, 10515.729, 367.387, 52773.533 23/04/14,04:47:47,16,09,1, 11.9,1,1, 1.810, 10515.720, 367.390, 52773.509 23/04/14,04:47:47,17,09,1, 11.9,1,1, 1.810, 10515.737, 367.393, 52773.556 23/04/14,04:47:47,18,09,1, 11.9,1,1, 1.810, 10515.728, 367.397, 52773.548 23/04/14,04:47:47,19,09,1, 11.9,1,1, 1.810, 10515.739, 367.377, 52773.548 23/04/14,04:47:48,00,09,1, 11.9,1,1, 1.810, 10515.736, 367.377, 52773.548 23/04/14,04:47:48,01,09,1, 11.9,1,1, 1.810, 10515.764, 367.384, 52773.542 23/04/14,04:47:48,02,09,1, 11.9,1,1, 1.810, 10515.706, 367.367, 52773.390 23/04/14,04:47:48,03,09,1, 11.9,1,1, 1.810, 10515.741, 367.388, 52773.493 23/04/14,04:47:48,04,09,1, 11.9,1,1, 1.810, 10515.732, 367.393, 52773.502 23/04/14,04:47:48,05,09,1, 11.9,1,1, 1.810, 10515.724, 367.371, 52773.557 23/04/14,04:47:48,06,09,1, 11.9,1,1, 1.810, 10515.747, 367.355, 52773.553 23/04/14,04:47:48,07,09,1, 11.9,1,1, 1.810, 10515.750, 367.382, 52773.539 23/04/14,04:47:48,08,09,1, 11.9,1,1, 1.810, 10515.715, 367.378, 52773.556 23/04/14,04:47:48,09,09,1, 11.9,1,1, 1.810, 10515.742, 367.372, 52773.534 23/04/14,04:47:48,10,09,1, 11.9,1,1, 1.810, 10515.759, 367.375, 52773.534 23/04/14,04:47:48,11,09,1, 11.9,1,1, 1.810, 10515.736, 367.384, 52773.522 23/04/14,04:47:48,12,09,1, 11.9,1,1, 1.810, 10515.740, 367.373, 52773.528 23/04/14,04:47:48,13,09,1, 11.9,1,1, 1.810, 10515.740, 367.382, 52773.555 23/04/14,04:47:48,14,09,1, 11.9,1,1, 1.810, 10515.753, 367.391, 52773.556 23/04/14,04:47:48,15,09,1, 11.9,1,1, 1.810, 10515.746, 367.387, 52773.563 23/04/14,04:47:48,16,09,1, 11.9,1,1, 1.810, 10515.744, 367.376, 52773.562 23/04/14,04:47:48,17,09,1, 11.9,1,1, 1.810, 10515.749, 367.377, 52773.580 23/04/14,04:47:48,18,09,1, 11.9,1,1, 1.810, 10515.763, 367.398, 52773.548 23/04/14,04:47:48,19,09,1, 11.9,1,1, 1.810, 10515.750, 367.401, 52773.549 23/04/14,04:47:49,00,09,1, 11.8,1,1, 1.809, 10515.745, 367.401, 52773.549 23/04/14,04:47:49,01,09,1, 11.8,1,1, 1.809, 10515.747, 367.362, 52773.562 23/04/14,04:47:49,02,09,1, 11.8,1,1, 1.809, 10515.761, 367.373, 52773.564 23/04/14,04:47:49,03,09,1, 11.8,1,1, 1.809, 10515.748, 367.364, 52773.559 23/04/14,04:47:49,04,09,1, 11.8,1,1, 1.809, 10515.753, 367.364, 52773.547 23/04/14,04:47:49,05,09,1, 11.8,1,1, 1.809, 10515.756, 367.388, 52773.550 23/04/14,04:47:49,06,09,1, 11.8,1,1, 1.809, 10515.763, 367.382, 52773.579 23/04/14,04:47:49,07,09,1, 11.8,1,1, 1.809, 10515.761, 367.364, 52773.552 23/04/14,04:47:49,08,09,1, 11.8,1,1, 1.809, 10515.762, 367.387, 52773.593 23/04/14,04:47:49,09,09,1, 11.8,1,1, 1.809, 10515.752, 367.371, 52773.551 23/04/14,04:47:49,10,09,1, 11.8,1,1, 1.809, 10515.773, 367.369, 52773.560 23/04/14,04:47:49,11,09,1, 11.8,1,1, 1.809, 10515.737, 367.394, 52773.584 23/04/14,04:47:49,12,09,1, 11.8,1,1, 1.809, 10515.774, 367.405, 52773.516 23/04/14,04:47:49,13,09,1, 11.8,1,1, 1.809, 10515.771, 367.393, 52773.539 23/04/14,04:47:49,14,09,1, 11.8,1,1, 1.809, 10515.760, 367.366, 52773.540 23/04/14,04:47:49,15,09,1, 11.8,1,1, 1.809, 10515.756, 367.382, 52773.538 23/04/14,04:47:49,16,09,1, 11.8,1,1, 1.809, 10515.746, 367.373, 52773.554 23/04/14,04:47:49,17,09,1, 11.8,1,1, 1.809, 10515.773, 367.372, 52773.521 23/04/14,04:47:49,18,09,1, 11.8,1,1, 1.809, 10515.746, 367.380, 52773.510 23/04/14,04:47:49,19,09,1, 11.8,1,1, 1.809, 10515.745, 367.346, 52773.503 23/04/14,04:47:50,00,09,1, 11.8,1,1, 1.807, 10515.745, 367.346, 52773.503 23/04/14,04:47:50,01,09,1, 11.8,1,1, 1.807, 10515.742, 367.367, 52773.517 23/04/14,04:47:50,02,09,1, 11.8,1,1, 1.807, 10515.773, 367.348, 52773.482 23/04/14,04:47:50,03,09,1, 11.8,1,1, 1.807, 10515.780, 367.371, 52773.539 23/04/14,04:47:50,04,09,1, 11.8,1,1, 1.807, 10515.762, 367.383, 52773.554 23/04/14,04:47:50,05,09,1, 11.8,1,1, 1.807, 10515.762, 367.349, 52773.532 23/04/14,04:47:50,06,09,1, 11.8,1,1, 1.807, 10515.760, 367.369, 52773.527 23/04/14,04:47:50,07,09,1, 11.8,1,1, 1.807, 10515.753, 367.357, 52773.548 23/04/14,04:47:50,08,09,1, 11.8,1,1, 1.807, 10515.778, 367.358, 52773.543 23/04/14,04:47:50,09,09,1, 11.8,1,1, 1.807, 10515.789, 367.350, 52773.515 23/04/14,04:47:50,10,09,1, 11.8,1,1, 1.807, 10515.767, 367.370, 52773.542 23/04/14,04:47:50,11,09,1, 11.8,1,1, 1.807, 10515.762, 367.336, 52773.555 23/04/14,04:47:50,12,09,1, 11.8,1,1, 1.807, 10515.765, 367.374, 52773.552 23/04/14,04:47:50,13,09,1, 11.8,1,1, 1.807, 10515.777, 367.369, 52773.569 23/04/14,04:47:50,14,09,1, 11.8,1,1, 1.807, 10515.744, 367.366, 52773.553 23/04/14,04:47:50,15,09,1, 11.8,1,1, 1.807, 10515.785, 367.367, 52773.552 23/04/14,04:47:50,16,09,1, 11.8,1,1, 1.807, 10515.769, 367.371, 52773.533 23/04/14,04:47:50,17,09,1, 11.8,1,1, 1.807, 10515.775, 367.354, 52773.515 23/04/14,04:47:50,18,09,1, 11.8,1,1, 1.807, 10515.786, 367.372, 52773.517 23/04/14,04:47:50,19,09,1, 11.8,1,1, 1.807, 10515.792, 367.352, 52773.545 23/04/14,04:47:51,00,08,1, 11.9,1,1, 1.805, 10515.786, 367.352, 52773.545 23/04/14,04:47:51,01,08,1, 11.9,1,1, 1.805, 10515.795, 367.347, 52773.531 23/04/14,04:47:51,02,08,1, 11.9,1,1, 1.805, 10515.810, 367.354, 52773.553 23/04/14,04:47:51,03,08,1, 11.9,1,1, 1.805, 10515.777, 367.323, 52773.500 23/04/14,04:47:51,04,08,1, 11.9,1,1, 1.805, 10515.791, 367.356, 52773.551 23/04/14,04:47:51,05,08,1, 11.9,1,1, 1.805, 10515.797, 367.320, 52773.500 23/04/14,04:47:51,06,08,1, 11.9,1,1, 1.805, 10515.791, 367.368, 52773.530 23/04/14,04:47:51,07,08,1, 11.9,1,1, 1.805, 10515.813, 367.343, 52773.532 23/04/14,04:47:51,08,08,1, 11.9,1,1, 1.805, 10515.809, 367.354, 52773.545 23/04/14,04:47:51,09,08,1, 11.9,1,1, 1.805, 10515.780, 367.356, 52773.509 23/04/14,04:47:51,10,08,1, 11.9,1,1, 1.805, 10515.788, 367.331, 52773.512 23/04/14,04:47:51,11,08,1, 11.9,1,1, 1.805, 10515.796, 367.340, 52773.527 23/04/14,04:47:51,12,08,1, 11.9,1,1, 1.805, 10515.801, 367.336, 52773.504 23/04/14,04:47:51,13,08,1, 11.9,1,1, 1.805, 10515.795, 367.347, 52773.504 23/04/14,04:47:51,14,08,1, 11.9,1,1, 1.805, 10515.822, 367.380, 52773.527 23/04/14,04:47:51,15,08,1, 11.9,1,1, 1.805, 10515.805, 367.338, 52773.541 23/04/14,04:47:51,16,08,1, 11.9,1,1, 1.805, 10515.792, 367.365, 52773.508 23/04/14,04:47:51,17,08,1, 11.9,1,1, 1.805, 10515.804, 367.342, 52773.489 23/04/14,04:47:51,18,08,1, 11.9,1,1, 1.805, 10515.817, 367.314, 52773.511 23/04/14,04:47:51,19,08,1, 11.9,1,1, 1.805, 10515.807, 367.348, 52773.486 23/04/14,04:47:52,00,09,1, 11.9,1,1, 1.811, 10515.803, 367.348, 52773.486 23/04/14,04:47:52,01,09,1, 11.9,1,1, 1.811, 10515.808, 367.344, 52773.537 23/04/14,04:47:52,02,09,1, 11.9,1,1, 1.811, 10515.796, 367.355, 52773.530 23/04/14,04:47:52,03,09,1, 11.9,1,1, 1.811, 10515.827, 367.349, 52773.502 23/04/14,04:47:52,04,09,1, 11.9,1,1, 1.811, 10515.820, 367.339, 52773.516 23/04/14,04:47:52,05,09,1, 11.9,1,1, 1.811, 10515.812, 367.365, 52773.484 23/04/14,04:47:52,06,09,1, 11.9,1,1, 1.811, 10515.817, 367.369, 52773.581 23/04/14,04:47:52,07,09,1, 11.9,1,1, 1.811, 10515.805, 367.342, 52773.468 23/04/14,04:47:52,08,09,1, 11.9,1,1, 1.811, 10515.794, 367.346, 52773.501 23/04/14,04:47:52,09,09,1, 11.9,1,1, 1.811, 10515.822, 367.360, 52773.474 23/04/14,04:47:52,10,09,1, 11.9,1,1, 1.811, 10515.815, 367.340, 52773.496 23/04/14,04:47:52,11,09,1, 11.9,1,1, 1.811, 10515.826, 367.334, 52773.515 23/04/14,04:47:52,12,09,1, 11.9,1,1, 1.811, 10515.826, 367.363, 52773.491 23/04/14,04:47:52,13,09,1, 11.9,1,1, 1.811, 10515.856, 367.347, 52773.479 23/04/14,04:47:52,14,09,1, 11.9,1,1, 1.811, 10515.830, 367.350, 52773.513 23/04/14,04:47:52,15,09,1, 11.9,1,1, 1.811, 10515.854, 367.327, 52773.531 23/04/14,04:47:52,16,09,1, 11.9,1,1, 1.811, 10515.830, 367.340, 52773.521 23/04/14,04:47:52,17,09,1, 11.9,1,1, 1.811, 10515.855, 367.335, 52773.513 23/04/14,04:47:52,18,09,1, 11.9,1,1, 1.811, 10515.834, 367.343, 52773.527 23/04/14,04:47:52,19,09,1, 11.9,1,1, 1.811, 10515.866, 367.340, 52773.503 23/04/14,04:47:53,00,09,1, 11.9,1,1, 1.811, 10515.862, 367.340, 52773.503 23/04/14,04:47:53,01,09,1, 11.9,1,1, 1.811, 10515.859, 367.338, 52773.491 23/04/14,04:47:53,02,09,1, 11.9,1,1, 1.811, 10515.847, 367.332, 52773.516 23/04/14,04:47:53,03,09,1, 11.9,1,1, 1.811, 10515.832, 367.338, 52773.526 23/04/14,04:47:53,04,09,1, 11.9,1,1, 1.811, 10515.864, 367.348, 52773.534 23/04/14,04:47:53,05,09,1, 11.9,1,1, 1.811, 10515.827, 367.359, 52773.489 23/04/14,04:47:53,06,09,1, 11.9,1,1, 1.811, 10515.842, 367.314, 52773.499 23/04/14,04:47:53,07,09,1, 11.9,1,1, 1.811, 10515.840, 367.326, 52773.499 23/04/14,04:47:53,08,09,1, 11.9,1,1, 1.811, 10515.860, 367.319, 52773.222 23/04/14,04:47:53,09,09,1, 11.9,1,1, 1.811, 10515.819, 367.367, 52773.560 23/04/14,04:47:53,10,09,1, 11.9,1,1, 1.811, 10515.828, 367.361, 52773.536 23/04/14,04:47:53,11,09,1, 11.9,1,1, 1.811, 10515.871, 367.336, 52773.534 23/04/14,04:47:53,12,09,1, 11.9,1,1, 1.811, 10515.849, 367.331, 52773.512 23/04/14,04:47:53,13,09,1, 11.9,1,1, 1.811, 10515.850, 367.346, 52773.518 23/04/14,04:47:53,14,09,1, 11.9,1,1, 1.811, 10515.868, 367.336, 52773.519 23/04/14,04:47:53,15,09,1, 11.9,1,1, 1.811, 10515.880, 367.353, 52773.518 23/04/14,04:47:53,16,09,1, 11.9,1,1, 1.811, 10515.867, 367.322, 52773.502 23/04/14,04:47:53,17,09,1, 11.9,1,1, 1.811, 10515.872, 367.320, 52773.496 23/04/14,04:47:53,18,09,1, 11.9,1,1, 1.811, 10515.867, 367.338, 52773.494 23/04/14,04:47:53,19,09,1, 11.9,1,1, 1.811, 10515.871, 367.324, 52773.475 23/04/14,04:47:54,00,09,1, 11.9,1,1, 1.808, 10515.870, 367.324, 52773.475 23/04/14,04:47:54,01,09,1, 11.9,1,1, 1.808, 10515.897, 367.345, 52773.491 23/04/14,04:47:54,02,09,1, 11.9,1,1, 1.808, 10515.863, 367.322, 52773.516 23/04/14,04:47:54,03,09,1, 11.9,1,1, 1.808, 10515.877, 367.326, 52773.482 23/04/14,04:47:54,04,09,1, 11.9,1,1, 1.808, 10515.880, 367.335, 52773.506 23/04/14,04:47:54,05,09,1, 11.9,1,1, 1.808, 10515.881, 367.329, 52773.496 23/04/14,04:47:54,06,09,1, 11.9,1,1, 1.808, 10515.868, 367.336, 52773.498 23/04/14,04:47:54,07,09,1, 11.9,1,1, 1.808, 10515.873, 367.314, 52773.459 23/04/14,04:47:54,08,09,1, 11.9,1,1, 1.808, 10515.880, 367.328, 52773.479 23/04/14,04:47:54,09,09,1, 11.9,1,1, 1.808, 10515.896, 367.327, 52773.472 23/04/14,04:47:54,10,09,1, 11.9,1,1, 1.808, 10515.883, 367.330, 52773.487 23/04/14,04:47:54,11,09,1, 11.9,1,1, 1.808, 10515.897, 367.325, 52773.505 23/04/14,04:47:54,12,09,1, 11.9,1,1, 1.808, 10515.883, 367.311, 52773.517 23/04/14,04:47:54,13,09,1, 11.9,1,1, 1.808, 10515.891, 367.303, 52773.483 23/04/14,04:47:54,14,09,1, 11.9,1,1, 1.808, 10515.892, 367.324, 52773.480 23/04/14,04:47:54,15,09,1, 11.9,1,1, 1.808, 10515.901, 367.320, 52773.494 23/04/14,04:47:54,16,09,1, 11.9,1,1, 1.808, 10515.913, 367.314, 52773.493 23/04/14,04:47:54,17,09,1, 11.9,1,1, 1.808, 10515.903, 367.326, 52773.479 23/04/14,04:47:54,18,09,1, 11.9,1,1, 1.808, 10515.905, 367.346, 52773.483 23/04/14,04:47:54,19,09,1, 11.9,1,1, 1.808, 10515.907, 367.316, 52773.470 23/04/14,04:47:55,00,10,1, 11.9,1,1, 1.808, 10515.903, 367.316, 52773.470 23/04/14,04:47:55,01,10,1, 11.9,1,1, 1.808, 10515.913, 367.311, 52773.486 23/04/14,04:47:55,02,10,1, 11.9,1,1, 1.808, 10515.921, 367.302, 52773.520 23/04/14,04:47:55,03,10,1, 11.9,1,1, 1.808, 10515.902, 367.291, 52773.492 23/04/14,04:47:55,04,10,1, 11.9,1,1, 1.808, 10515.912, 367.282, 52773.510 23/04/14,04:47:55,05,10,1, 11.9,1,1, 1.808, 10515.885, 367.304, 52773.461 23/04/14,04:47:55,06,10,1, 11.9,1,1, 1.808, 10515.906, 367.298, 52773.495 23/04/14,04:47:55,07,10,1, 11.9,1,1, 1.808, 10515.919, 367.293, 52773.497 23/04/14,04:47:55,08,10,1, 11.9,1,1, 1.808, 10515.928, 367.290, 52773.472 23/04/14,04:47:55,09,10,1, 11.9,1,1, 1.808, 10515.931, 367.315, 52773.485 23/04/14,04:47:55,10,10,1, 11.9,1,1, 1.808, 10515.916, 367.318, 52773.446 23/04/14,04:47:55,11,10,1, 11.9,1,1, 1.808, 10515.935, 367.326, 52773.502 23/04/14,04:47:55,12,10,1, 11.9,1,1, 1.808, 10515.957, 367.331, 52773.480 23/04/14,04:47:55,13,10,1, 11.9,1,1, 1.808, 10515.931, 367.322, 52773.492 23/04/14,04:47:55,14,10,1, 11.9,1,1, 1.808, 10515.921, 367.306, 52773.476 23/04/14,04:47:55,15,10,1, 11.9,1,1, 1.808, 10515.932, 367.317, 52773.487 23/04/14,04:47:55,16,10,1, 11.9,1,1, 1.808, 10515.925, 367.293, 52773.454 23/04/14,04:47:55,17,10,1, 11.9,1,1, 1.808, 10515.924, 367.283, 52773.481 23/04/14,04:47:55,18,10,1, 11.9,1,1, 1.808, 10515.908, 367.318, 52773.457 23/04/14,04:47:55,19,10,1, 11.9,1,1, 1.808, 10515.944, 367.321, 52773.498 23/04/14,04:47:56,00,09,1, 11.9,1,1, 1.807, 10515.937, 367.321, 52773.498 23/04/14,04:47:56,01,09,1, 11.9,1,1, 1.807, 10515.941, 367.316, 52773.434 23/04/14,04:47:56,02,09,1, 11.9,1,1, 1.807, 10515.934, 367.309, 52773.463 23/04/14,04:47:56,03,09,1, 11.9,1,1, 1.807, 10515.938, 367.333, 52773.453 23/04/14,04:47:56,04,09,1, 11.9,1,1, 1.807, 10515.950, 367.309, 52773.468 23/04/14,04:47:56,05,09,1, 11.9,1,1, 1.807, 10515.948, 367.325, 52773.471 23/04/14,04:47:56,06,09,1, 11.9,1,1, 1.807, 10515.940, 367.309, 52773.483 23/04/14,04:47:56,07,09,1, 11.9,1,1, 1.807, 10515.951, 367.298, 52773.466 23/04/14,04:47:56,08,09,1, 11.9,1,1, 1.807, 10515.929, 367.304, 52773.498 23/04/14,04:47:56,09,09,1, 11.9,1,1, 1.807, 10515.962, 367.299, 52773.490 23/04/14,04:47:56,10,09,1, 11.9,1,1, 1.807, 10515.945, 367.303, 52773.458 23/04/14,04:47:56,11,09,1, 11.9,1,1, 1.807, 10515.933, 367.322, 52773.483 23/04/14,04:47:56,12,09,1, 11.9,1,1, 1.807, 10515.954, 367.291, 52773.470 23/04/14,04:47:56,13,09,1, 11.9,1,1, 1.807, 10515.942, 367.303, 52773.472 23/04/14,04:47:56,14,09,1, 11.9,1,1, 1.807, 10515.945, 367.299, 52773.456 23/04/14,04:47:56,15,09,1, 11.9,1,1, 1.807, 10515.955, 367.322, 52773.432 23/04/14,04:47:56,16,09,1, 11.9,1,1, 1.807, 10515.951, 367.302, 52773.471 23/04/14,04:47:56,17,09,1, 11.9,1,1, 1.807, 10515.936, 367.304, 52773.440 23/04/14,04:47:56,18,09,1, 11.9,1,1, 1.807, 10515.948, 367.310, 52773.444 23/04/14,04:47:56,19,09,1, 11.9,1,1, 1.807, 10515.957, 367.320, 52773.449 23/04/14,04:47:57,00,09,1, 11.9,1,1, 1.812, 10515.953, 367.320, 52773.449 23/04/14,04:47:57,01,09,1, 11.9,1,1, 1.812, 10515.965, 367.313, 52773.499 23/04/14,04:47:57,02,09,1, 11.9,1,1, 1.812, 10515.966, 367.323, 52773.588 23/04/14,04:47:57,03,09,1, 11.9,1,1, 1.812, 10515.994, 367.299, 52773.516 23/04/14,04:47:57,04,09,1, 11.9,1,1, 1.812, 10515.985, 367.311, 52773.567 23/04/14,04:47:57,05,09,1, 11.9,1,1, 1.812, 10515.984, 367.298, 52773.564 23/04/14,04:47:57,06,09,1, 11.9,1,1, 1.812, 10515.993, 367.328, 52773.574 23/04/14,04:47:57,07,09,1, 11.9,1,1, 1.812, 10515.989, 367.323, 52773.577 23/04/14,04:47:57,08,09,1, 11.9,1,1, 1.812, 10515.984, 367.325, 52773.567 23/04/14,04:47:57,09,09,1, 11.9,1,1, 1.812, 10515.968, 367.343, 52773.570 23/04/14,04:47:57,10,09,1, 11.9,1,1, 1.812, 10515.991, 367.312, 52773.598 23/04/14,04:47:57,11,09,1, 11.9,1,1, 1.812, 10515.955, 367.318, 52773.571 23/04/14,04:47:57,12,09,1, 11.9,1,1, 1.812, 10515.983, 367.312, 52773.558 23/04/14,04:47:57,13,09,1, 11.9,1,1, 1.812, 10516.004, 367.347, 52773.575 23/04/14,04:47:57,14,09,1, 11.9,1,1, 1.812, 10515.965, 367.314, 52773.577 23/04/14,04:47:57,15,09,1, 11.9,1,1, 1.812, 10515.977, 367.320, 52773.600 23/04/14,04:47:57,16,09,1, 11.9,1,1, 1.812, 10515.990, 367.297, 52773.591 23/04/14,04:47:57,17,09,1, 11.9,1,1, 1.812, 10516.006, 367.316, 52773.575 23/04/14,04:47:57,18,09,1, 11.9,1,1, 1.812, 10515.983, 367.296, 52773.574 23/04/14,04:47:57,19,09,1, 11.9,1,1, 1.812, 10515.997, 367.311, 52773.544 23/04/14,04:47:58,00,09,1, 11.9,1,1, 1.810, 10515.995, 367.311, 52773.544 23/04/14,04:47:58,01,09,1, 11.9,1,1, 1.810, 10515.995, 367.320, 52773.568 23/04/14,04:47:58,02,09,1, 11.9,1,1, 1.810, 10515.971, 367.306, 52773.551 23/04/14,04:47:58,03,09,1, 11.9,1,1, 1.810, 10515.996, 367.316, 52773.562 23/04/14,04:47:58,04,09,1, 11.9,1,1, 1.810, 10515.992, 367.274, 52773.542 23/04/14,04:47:58,05,09,1, 11.9,1,1, 1.810, 10516.013, 367.301, 52773.559 23/04/14,04:47:58,06,09,1, 11.9,1,1, 1.810, 10516.011, 367.277, 52773.574 23/04/14,04:47:58,07,09,1, 11.9,1,1, 1.810, 10515.992, 367.303, 52773.551 23/04/14,04:47:58,08,09,1, 11.9,1,1, 1.810, 10516.011, 367.288, 52773.592 23/04/14,04:47:58,09,09,1, 11.9,1,1, 1.810, 10516.005, 367.307, 52773.530 23/04/14,04:47:58,10,09,1, 11.9,1,1, 1.810, 10516.005, 367.278, 52773.551 23/04/14,04:47:58,11,09,1, 11.9,1,1, 1.810, 10515.989, 367.298, 52773.504 23/04/14,04:47:58,12,09,1, 11.9,1,1, 1.810, 10516.022, 367.297, 52773.512 23/04/14,04:47:58,13,09,1, 11.9,1,1, 1.810, 10515.986, 367.279, 52773.567 23/04/14,04:47:58,14,09,1, 11.9,1,1, 1.810, 10516.009, 367.309, 52773.560 23/04/14,04:47:58,15,09,1, 11.9,1,1, 1.810, 10516.009, 367.307, 52773.539 23/04/14,04:47:58,16,09,1, 11.9,1,1, 1.810, 10516.023, 367.313, 52773.549 23/04/14,04:47:58,17,09,1, 11.9,1,1, 1.810, 10516.025, 367.286, 52773.557 23/04/14,04:47:58,18,09,1, 11.9,1,1, 1.810, 10516.029, 367.301, 52773.544 23/04/14,04:47:58,19,09,1, 11.9,1,1, 1.810, 10516.018, 367.292, 52773.559 23/04/14,04:47:59,00,08,1, 11.9,1,1, 1.811, 10516.012, 367.292, 52773.559 23/04/14,04:47:59,01,08,1, 11.9,1,1, 1.811, 10516.048, 367.298, 52773.545 23/04/14,04:47:59,02,08,1, 11.9,1,1, 1.811, 10516.023, 367.311, 52773.549 23/04/14,04:47:59,03,08,1, 11.9,1,1, 1.811, 10516.006, 367.295, 52773.563 23/04/14,04:47:59,04,08,1, 11.9,1,1, 1.811, 10516.029, 367.304, 52773.572 23/04/14,04:47:59,05,08,1, 11.9,1,1, 1.811, 10516.012, 367.281, 52773.529 23/04/14,04:47:59,06,08,1, 11.9,1,1, 1.811, 10516.022, 367.302, 52773.583 23/04/14,04:47:59,07,08,1, 11.9,1,1, 1.811, 10516.028, 367.323, 52773.542 23/04/14,04:47:59,08,08,1, 11.9,1,1, 1.811, 10516.029, 367.291, 52773.572 23/04/14,04:47:59,09,08,1, 11.9,1,1, 1.811, 10516.049, 367.315, 52773.555 23/04/14,04:47:59,10,08,1, 11.9,1,1, 1.811, 10516.045, 367.303, 52773.586 23/04/14,04:47:59,11,08,1, 11.9,1,1, 1.811, 10516.044, 367.319, 52773.554 23/04/14,04:47:59,12,08,1, 11.9,1,1, 1.811, 10516.044, 367.325, 52773.565 23/04/14,04:47:59,13,08,1, 11.9,1,1, 1.811, 10516.029, 367.291, 52773.550 23/04/14,04:47:59,14,08,1, 11.9,1,1, 1.811, 10516.055, 367.302, 52773.577 23/04/14,04:47:59,15,08,1, 11.9,1,1, 1.811, 10516.050, 367.308, 52773.552 23/04/14,04:47:59,16,08,1, 11.9,1,1, 1.811, 10516.022, 367.306, 52773.570 23/04/14,04:47:59,17,08,1, 11.9,1,1, 1.811, 10516.031, 367.334, 52773.539 23/04/14,04:47:59,18,08,1, 11.9,1,1, 1.811, 10516.062, 367.316, 52773.559 23/04/14,04:47:59,19,08,1, 11.9,1,1, 1.811, 10516.031, 367.304, 52773.554 23/04/14,04:48:00,00,08,1, 11.9,1,1, 1.806, 10516.028, 367.304, 52773.554 23/04/14,04:48:00,01,08,1, 11.9,1,1, 1.806, 10516.035, 367.304, 52773.545 23/04/14,04:48:00,02,08,1, 11.9,1,1, 1.806, 10516.026, 367.292, 52773.466 23/04/14,04:48:00,03,08,1, 11.9,1,1, 1.806, 10516.046, 367.297, 52773.468 23/04/14,04:48:00,04,08,1, 11.9,1,1, 1.806, 10516.042, 367.295, 52773.479 23/04/14,04:48:00,05,08,1, 11.9,1,1, 1.806, 10516.035, 367.295, 52773.462 23/04/14,04:48:00,06,08,1, 11.9,1,1, 1.806, 10516.029, 367.290, 52773.455 23/04/14,04:48:00,07,08,1, 11.9,1,1, 1.806, 10516.049, 367.311, 52773.471 23/04/14,04:48:00,08,08,1, 11.9,1,1, 1.806, 10516.052, 367.301, 52773.466 23/04/14,04:48:00,09,08,1, 11.9,1,1, 1.806, 10516.048, 367.314, 52773.439 23/04/14,04:48:00,10,08,1, 11.9,1,1, 1.806, 10516.050, 367.316, 52773.444 23/04/14,04:48:00,11,08,1, 11.9,1,1, 1.806, 10516.037, 367.302, 52773.419 23/04/14,04:48:00,12,08,1, 11.9,1,1, 1.806, 10516.029, 367.310, 52773.445 23/04/14,04:48:00,13,08,1, 11.9,1,1, 1.806, 10516.061, 367.315, 52773.483 23/04/14,04:48:00,14,08,1, 11.9,1,1, 1.806, 10516.028, 367.279, 52773.453 23/04/14,04:48:00,15,08,1, 11.9,1,1, 1.806, 10516.042, 367.287, 52773.437 23/04/14,04:48:00,16,08,1, 11.9,1,1, 1.806, 10516.046, 367.271, 52773.468 23/04/14,04:48:00,17,08,1, 11.9,1,1, 1.806, 10516.058, 367.293, 52773.449 23/04/14,04:48:00,18,08,1, 11.9,1,1, 1.806, 10516.052, 367.273, 52773.449 23/04/14,04:48:00,19,08,1, 11.9,1,1, 1.806, 10516.039, 367.277, 52773.443 23/04/14,04:48:01,00,08,1, 11.9,1,1, 1.813, 10516.037, 367.277, 52773.443 23/04/14,04:48:01,01,08,1, 11.9,1,1, 1.813, 10516.053, 367.286, 52773.422 23/04/14,04:48:01,02,08,1, 11.9,1,1, 1.813, 10516.070, 367.289, 52773.404 23/04/14,04:48:01,03,08,1, 11.9,1,1, 1.813, 10516.064, 367.279, 52773.457 23/04/14,04:48:01,04,08,1, 11.9,1,1, 1.813, 10516.062, 367.273, 52773.449 23/04/14,04:48:01,05,08,1, 11.9,1,1, 1.813, 10516.046, 367.292, 52773.446 23/04/14,04:48:01,06,08,1, 11.9,1,1, 1.813, 10516.038, 367.278, 52773.476 23/04/14,04:48:01,07,08,1, 11.9,1,1, 1.813, 10516.065, 367.277, 52773.450 23/04/14,04:48:01,08,08,1, 11.9,1,1, 1.813, 10516.062, 367.275, 52773.428 23/04/14,04:48:01,09,08,1, 11.9,1,1, 1.813, 10516.071, 367.276, 52773.414 23/04/14,04:48:01,10,08,1, 11.9,1,1, 1.813, 10516.071, 367.264, 52773.400 23/04/14,04:48:01,11,08,1, 11.9,1,1, 1.813, 10516.068, 367.276, 52773.435 23/04/14,04:48:01,12,08,1, 11.9,1,1, 1.813, 10516.066, 367.274, 52773.470 23/04/14,04:48:01,13,08,1, 11.9,1,1, 1.813, 10516.072, 367.264, 52773.427 23/04/14,04:48:01,14,08,1, 11.9,1,1, 1.813, 10516.062, 367.289, 52773.450 23/04/14,04:48:01,15,08,1, 11.9,1,1, 1.813, 10516.059, 367.262, 52773.417 23/04/14,04:48:01,16,08,1, 11.9,1,1, 1.813, 10516.070, 367.283, 52773.421 23/04/14,04:48:01,17,08,1, 11.9,1,1, 1.813, 10516.097, 367.291, 52773.418 23/04/14,04:48:01,18,08,1, 11.9,1,1, 1.813, 10516.056, 367.265, 52773.400 23/04/14,04:48:01,19,08,1, 11.9,1,1, 1.813, 10516.049, 367.295, 52773.432 23/04/14,04:48:02,00,08,1, 11.9,1,1, 1.811, 10516.045, 367.295, 52773.432 23/04/14,04:48:02,01,08,1, 11.9,1,1, 1.811, 10516.067, 367.271, 52773.463 23/04/14,04:48:02,02,08,1, 11.9,1,1, 1.811, 10516.060, 367.287, 52773.424 23/04/14,04:48:02,03,08,1, 11.9,1,1, 1.811, 10516.040, 367.293, 52773.330 23/04/14,04:48:02,04,08,1, 11.9,1,1, 1.811, 10516.101, 367.289, 52773.429 23/04/14,04:48:02,05,08,1, 11.9,1,1, 1.811, 10516.062, 367.310, 52773.364 23/04/14,04:48:02,06,08,1, 11.9,1,1, 1.811, 10516.057, 367.284, 52773.421 23/04/14,04:48:02,07,08,1, 11.9,1,1, 1.811, 10516.060, 367.282, 52773.442 23/04/14,04:48:02,08,08,1, 11.9,1,1, 1.811, 10516.066, 367.313, 52773.483 23/04/14,04:48:02,09,08,1, 11.9,1,1, 1.811, 10516.082, 367.310, 52773.415 23/04/14,04:48:02,10,08,1, 11.9,1,1, 1.811, 10516.069, 367.310, 52773.409 23/04/14,04:48:02,11,08,1, 11.9,1,1, 1.811, 10516.049, 367.302, 52773.428 23/04/14,04:48:02,12,08,1, 11.9,1,1, 1.811, 10516.064, 367.294, 52773.427 23/04/14,04:48:02,13,08,1, 11.9,1,1, 1.811, 10516.051, 367.287, 52773.468 23/04/14,04:48:02,14,08,1, 11.9,1,1, 1.811, 10516.081, 367.291, 52773.479 23/04/14,04:48:02,15,08,1, 11.9,1,1, 1.811, 10516.052, 367.306, 52773.414 23/04/14,04:48:02,16,08,1, 11.9,1,1, 1.811, 10516.062, 367.291, 52773.444 23/04/14,04:48:02,17,08,1, 11.9,1,1, 1.811, 10516.054, 367.283, 52773.434 23/04/14,04:48:02,18,08,1, 11.9,1,1, 1.811, 10516.061, 367.285, 52773.428 23/04/14,04:48:02,19,08,1, 11.9,1,1, 1.811, 10516.068, 367.275, 52773.288 23/04/14,04:48:03,00,09,1, 11.9,1,1, 1.814, 10516.062, 367.275, 52773.288 23/04/14,04:48:03,01,09,1, 11.9,1,1, 1.814, 10516.054, 367.300, 52773.477 23/04/14,04:48:03,02,09,1, 11.9,1,1, 1.814, 10516.072, 367.285, 52773.443 23/04/14,04:48:03,03,09,1, 11.9,1,1, 1.814, 10516.080, 367.278, 52773.483 23/04/14,04:48:03,04,09,1, 11.9,1,1, 1.814, 10516.086, 367.313, 52773.524 23/04/14,04:48:03,05,09,1, 11.9,1,1, 1.814, 10516.094, 367.290, 52773.436 23/04/14,04:48:03,06,09,1, 11.9,1,1, 1.814, 10516.074, 367.312, 52773.594 23/04/14,04:48:03,07,09,1, 11.9,1,1, 1.814, 10516.108, 367.275, 52773.406 23/04/14,04:48:03,08,09,1, 11.9,1,1, 1.814, 10516.092, 367.297, 52773.444 23/04/14,04:48:03,09,09,1, 11.9,1,1, 1.814, 10516.083, 367.300, 52773.438 23/04/14,04:48:03,10,09,1, 11.9,1,1, 1.814, 10516.075, 367.296, 52773.495 23/04/14,04:48:03,11,09,1, 11.9,1,1, 1.814, 10516.083, 367.300, 52773.464 23/04/14,04:48:03,12,09,1, 11.9,1,1, 1.814, 10516.084, 367.289, 52773.504 23/04/14,04:48:03,13,09,1, 11.9,1,1, 1.814, 10516.082, 367.299, 52773.442 23/04/14,04:48:03,14,09,1, 11.9,1,1, 1.814, 10516.096, 367.297, 52773.466 23/04/14,04:48:03,15,09,1, 11.9,1,1, 1.814, 10516.074, 367.284, 52773.443 23/04/14,04:48:03,16,09,1, 11.9,1,1, 1.814, 10516.083, 367.305, 52773.448 23/04/14,04:48:03,17,09,1, 11.9,1,1, 1.814, 10516.086, 367.289, 52773.435 23/04/14,04:48:03,18,09,1, 11.9,1,1, 1.814, 10516.074, 367.309, 52773.486 23/04/14,04:48:03,19,09,1, 11.9,1,1, 1.814, 10516.102, 367.262, 52773.455 23/04/14,04:48:04,00,09,1, 11.9,1,1, 1.809, 10516.095, 367.262, 52773.455 23/04/14,04:48:04,01,09,1, 11.9,1,1, 1.809, 10516.071, 367.295, 52773.422 23/04/14,04:48:04,02,09,1, 11.9,1,1, 1.809, 10516.060, 367.293, 52773.438 23/04/14,04:48:04,03,09,1, 11.9,1,1, 1.809, 10516.065, 367.294, 52773.443 23/04/14,04:48:04,04,09,1, 11.9,1,1, 1.809, 10516.063, 367.300, 52773.419 23/04/14,04:48:04,05,09,1, 11.9,1,1, 1.809, 10516.056, 367.288, 52773.440 23/04/14,04:48:04,06,09,1, 11.9,1,1, 1.809, 10516.062, 367.281, 52773.476 23/04/14,04:48:04,07,09,1, 11.9,1,1, 1.809, 10516.054, 367.281, 52773.449 23/04/14,04:48:04,08,09,1, 11.9,1,1, 1.809, 10516.067, 367.284, 52773.483 23/04/14,04:48:04,09,09,1, 11.9,1,1, 1.809, 10516.078, 367.288, 52773.461 23/04/14,04:48:04,10,09,1, 11.9,1,1, 1.809, 10516.065, 367.302, 52773.455 23/04/14,04:48:04,11,09,1, 11.9,1,1, 1.809, 10516.052, 367.286, 52773.446 23/04/14,04:48:04,12,09,1, 11.9,1,1, 1.809, 10516.072, 367.300, 52773.441 23/04/14,04:48:04,13,09,1, 11.9,1,1, 1.809, 10516.079, 367.286, 52773.477 23/04/14,04:48:04,14,09,1, 11.9,1,1, 1.809, 10516.070, 367.302, 52773.465 23/04/14,04:48:04,15,09,1, 11.9,1,1, 1.809, 10516.082, 367.307, 52773.445 23/04/14,04:48:04,16,09,1, 11.9,1,1, 1.809, 10516.081, 367.286, 52773.466 23/04/14,04:48:04,17,09,1, 11.9,1,1, 1.809, 10516.066, 367.302, 52773.628 23/04/14,04:48:04,18,09,1, 11.9,1,1, 1.809, 10516.083, 367.293, 52773.496 23/04/14,04:48:04,19,09,1, 11.9,1,1, 1.809, 10516.093, 367.290, 52773.436 23/04/14,04:48:05,00,09,1, 11.9,1,1, 1.811, 10516.087, 367.290, 52773.436 23/04/14,04:48:05,01,09,1, 11.9,1,1, 1.811, 10516.080, 367.292, 52773.448 23/04/14,04:48:05,02,09,1, 11.9,1,1, 1.811, 10516.090, 367.298, 52773.459 23/04/14,04:48:05,03,09,1, 11.9,1,1, 1.811, 10516.040, 367.328, 52773.421 23/04/14,04:48:05,04,09,1, 11.9,1,1, 1.811, 10516.058, 367.320, 52773.490 23/04/14,04:48:05,05,09,1, 11.9,1,1, 1.811, 10516.073, 367.311, 52773.439 23/04/14,04:48:05,06,09,1, 11.9,1,1, 1.811, 10516.070, 367.295, 52773.422 23/04/14,04:48:05,07,09,1, 11.9,1,1, 1.811, 10516.068, 367.318, 52773.404 23/04/14,04:48:05,08,09,1, 11.9,1,1, 1.811, 10516.071, 367.301, 52773.450 23/04/14,04:48:05,09,09,1, 11.9,1,1, 1.811, 10516.045, 367.321, 52773.398 23/04/14,04:48:05,10,09,1, 11.9,1,1, 1.811, 10516.071, 367.323, 52773.443 23/04/14,04:48:05,11,09,1, 11.9,1,1, 1.811, 10516.048, 367.340, 52773.734 23/04/14,04:48:05,12,09,1, 11.9,1,1, 1.811, 10516.097, 367.295, 52773.451 23/04/14,04:48:05,13,09,1, 11.9,1,1, 1.811, 10516.089, 367.309, 52773.419 23/04/14,04:48:05,14,09,1, 11.9,1,1, 1.811, 10516.079, 367.326, 52773.451 23/04/14,04:48:05,15,09,1, 11.9,1,1, 1.811, 10516.066, 367.313, 52773.454 23/04/14,04:48:05,16,09,1, 11.9,1,1, 1.811, 10516.081, 367.308, 52773.457 23/04/14,04:48:05,17,09,1, 11.9,1,1, 1.811, 10516.074, 367.305, 52773.496 23/04/14,04:48:05,18,09,1, 11.9,1,1, 1.811, 10516.067, 367.312, 52773.472 23/04/14,04:48:05,19,09,1, 11.9,1,1, 1.811, 10516.069, 367.345, 52773.459 23/04/14,04:48:06,00,09,1, 11.8,1,1, 1.811, 10516.062, 367.345, 52773.459 23/04/14,04:48:06,01,09,1, 11.8,1,1, 1.811, 10516.066, 367.351, 52773.425 23/04/14,04:48:06,02,09,1, 11.8,1,1, 1.811, 10516.063, 367.337, 52773.475 23/04/14,04:48:06,03,09,1, 11.8,1,1, 1.811, 10516.099, 367.343, 52773.474 23/04/14,04:48:06,04,09,1, 11.8,1,1, 1.811, 10516.086, 367.337, 52773.493 23/04/14,04:48:06,05,09,1, 11.8,1,1, 1.811, 10516.076, 367.332, 52773.472 23/04/14,04:48:06,06,09,1, 11.8,1,1, 1.811, 10516.103, 367.311, 52773.445 23/04/14,04:48:06,07,09,1, 11.8,1,1, 1.811, 10516.062, 367.329, 52773.427 23/04/14,04:48:06,08,09,1, 11.8,1,1, 1.811, 10516.092, 367.319, 52773.458 23/04/14,04:48:06,09,09,1, 11.8,1,1, 1.811, 10516.085, 367.328, 52773.470 23/04/14,04:48:06,10,09,1, 11.8,1,1, 1.811, 10516.095, 367.335, 52773.471 23/04/14,04:48:06,11,09,1, 11.8,1,1, 1.811, 10516.072, 367.331, 52773.420 23/04/14,04:48:06,12,09,1, 11.8,1,1, 1.811, 10516.082, 367.317, 52773.422 23/04/14,04:48:06,13,09,1, 11.8,1,1, 1.811, 10516.080, 367.324, 52773.400 23/04/14,04:48:06,14,09,1, 11.8,1,1, 1.811, 10516.062, 367.339, 52773.456 23/04/14,04:48:06,15,09,1, 11.8,1,1, 1.811, 10516.074, 367.338, 52773.444 23/04/14,04:48:06,16,09,1, 11.8,1,1, 1.811, 10516.066, 367.346, 52773.437 23/04/14,04:48:06,17,09,1, 11.8,1,1, 1.811, 10516.063, 367.305, 52773.428 23/04/14,04:48:06,18,09,1, 11.8,1,1, 1.811, 10516.085, 367.334, 52773.436 23/04/14,04:48:06,19,09,1, 11.8,1,1, 1.811, 10516.087, 367.314, 52773.443 23/04/14,04:48:07,00,09,1, 12.0,1,1, 1.804, 10516.087, 367.314, 52773.443 23/04/14,04:48:07,01,09,1, 12.0,1,1, 1.804, 10516.091, 367.336, 52773.616 23/04/14,04:48:07,02,09,1, 12.0,1,1, 1.804, 10516.049, 367.341, 52773.381 23/04/14,04:48:07,03,09,1, 12.0,1,1, 1.804, 10516.054, 367.338, 52773.440 23/04/14,04:48:07,04,09,1, 12.0,1,1, 1.804, 10516.064, 367.320, 52773.416 23/04/14,04:48:07,05,09,1, 12.0,1,1, 1.804, 10516.065, 367.333, 52773.408 23/04/14,04:48:07,06,09,1, 12.0,1,1, 1.804, 10516.041, 367.327, 52773.423 23/04/14,04:48:07,07,09,1, 12.0,1,1, 1.804, 10516.049, 367.337, 52773.463 23/04/14,04:48:07,08,09,1, 12.0,1,1, 1.804, 10516.056, 367.330, 52773.462 23/04/14,04:48:07,09,09,1, 12.0,1,1, 1.804, 10516.076, 367.362, 52773.434 23/04/14,04:48:07,10,09,1, 12.0,1,1, 1.804, 10516.061, 367.328, 52773.440 23/04/14,04:48:07,11,09,1, 12.0,1,1, 1.804, 10516.081, 367.339, 52773.445 23/04/14,04:48:07,12,09,1, 12.0,1,1, 1.804, 10516.056, 367.352, 52773.410 23/04/14,04:48:07,13,09,1, 12.0,1,1, 1.804, 10516.084, 367.341, 52773.423 23/04/14,04:48:07,14,09,1, 12.0,1,1, 1.804, 10516.042, 367.335, 52773.435 23/04/14,04:48:07,15,09,1, 12.0,1,1, 1.804, 10516.053, 367.324, 52773.425 23/04/14,04:48:07,16,09,1, 12.0,1,1, 1.804, 10516.073, 367.325, 52773.422 23/04/14,04:48:07,17,09,1, 12.0,1,1, 1.804, 10516.051, 367.310, 52773.425 23/04/14,04:48:07,18,09,1, 12.0,1,1, 1.804, 10516.065, 367.345, 52773.422 23/04/14,04:48:07,19,09,1, 12.0,1,1, 1.804, 10516.029, 367.311, 52773.480 23/04/14,04:48:08,00,09,1, 11.9,1,1, 1.802, 10516.028, 367.311, 52773.480 23/04/14,04:48:08,01,09,1, 11.9,1,1, 1.802, 10516.050, 367.333, 52773.425 23/04/14,04:48:08,02,09,1, 11.9,1,1, 1.802, 10516.066, 367.332, 52773.456 23/04/14,04:48:08,03,09,1, 11.9,1,1, 1.802, 10516.067, 367.318, 52773.432 23/04/14,04:48:08,04,09,1, 11.9,1,1, 1.802, 10516.042, 367.318, 52773.420 23/04/14,04:48:08,05,09,1, 11.9,1,1, 1.802, 10516.050, 367.330, 52773.445 23/04/14,04:48:08,06,09,1, 11.9,1,1, 1.802, 10516.048, 367.314, 52773.425 23/04/14,04:48:08,07,09,1, 11.9,1,1, 1.802, 10516.062, 367.294, 52773.482 23/04/14,04:48:08,08,09,1, 11.9,1,1, 1.802, 10516.053, 367.330, 52773.442 23/04/14,04:48:08,09,09,1, 11.9,1,1, 1.802, 10516.075, 367.329, 52773.431 23/04/14,04:48:08,10,09,1, 11.9,1,1, 1.802, 10516.053, 367.326, 52773.430 23/04/14,04:48:08,11,09,1, 11.9,1,1, 1.802, 10516.075, 367.348, 52773.449 23/04/14,04:48:08,12,09,1, 11.9,1,1, 1.802, 10516.047, 367.345, 52773.425 23/04/14,04:48:08,13,09,1, 11.9,1,1, 1.802, 10516.069, 367.349, 52773.493 23/04/14,04:48:08,14,09,1, 11.9,1,1, 1.802, 10516.062, 367.329, 52773.443 23/04/14,04:48:08,15,09,1, 11.9,1,1, 1.802, 10516.062, 367.347, 52773.479 23/04/14,04:48:08,16,09,1, 11.9,1,1, 1.802, 10516.056, 367.352, 52773.475 23/04/14,04:48:08,17,09,1, 11.9,1,1, 1.802, 10516.068, 367.340, 52773.456 23/04/14,04:48:08,18,09,1, 11.9,1,1, 1.802, 10516.064, 367.338, 52773.437 23/04/14,04:48:08,19,09,1, 11.9,1,1, 1.802, 10516.054, 367.335, 52773.453 23/04/14,04:48:09,00,09,1, 11.8,1,1, 1.807, 10516.053, 367.335, 52773.453 23/04/14,04:48:09,01,09,1, 11.8,1,1, 1.807, 10516.049, 367.307, 52773.462 23/04/14,04:48:09,02,09,1, 11.8,1,1, 1.807, 10516.053, 367.295, 52773.494 23/04/14,04:48:09,03,09,1, 11.8,1,1, 1.807, 10516.028, 367.320, 52773.477 23/04/14,04:48:09,04,09,1, 11.8,1,1, 1.807, 10516.060, 367.312, 52773.496 23/04/14,04:48:09,05,09,1, 11.8,1,1, 1.807, 10516.052, 367.320, 52773.421 23/04/14,04:48:09,06,09,1, 11.8,1,1, 1.807, 10516.051, 367.306, 52773.426 23/04/14,04:48:09,07,09,1, 11.8,1,1, 1.807, 10516.060, 367.313, 52773.407 23/04/14,04:48:09,08,09,1, 11.8,1,1, 1.807, 10516.053, 367.331, 52773.481 23/04/14,04:48:09,09,09,1, 11.8,1,1, 1.807, 10516.051, 367.336, 52773.451 23/04/14,04:48:09,10,09,1, 11.8,1,1, 1.807, 10516.069, 367.296, 52773.260 23/04/14,04:48:09,11,09,1, 11.8,1,1, 1.807, 10516.018, 367.310, 52773.480 23/04/14,04:48:09,12,09,1, 11.8,1,1, 1.807, 10516.000, 367.306, 52773.493 23/04/14,04:48:09,13,09,1, 11.8,1,1, 1.807, 10516.020, 367.313, 52773.437 23/04/14,04:48:09,14,09,1, 11.8,1,1, 1.807, 10516.047, 367.331, 52773.461 23/04/14,04:48:09,15,09,1, 11.8,1,1, 1.807, 10516.050, 367.300, 52773.434 23/04/14,04:48:09,16,09,1, 11.8,1,1, 1.807, 10516.049, 367.303, 52773.471 23/04/14,04:48:09,17,09,1, 11.8,1,1, 1.807, 10516.051, 367.296, 52773.469 23/04/14,04:48:09,18,09,1, 11.8,1,1, 1.807, 10516.057, 367.308, 52773.470 23/04/14,04:48:09,19,09,1, 11.8,1,1, 1.807, 10516.051, 367.319, 52773.469 23/04/14,04:48:10,00,09,1, 11.9,1,1, 1.805, 10516.045, 367.319, 52773.469 23/04/14,04:48:10,01,09,1, 11.9,1,1, 1.805, 10516.036, 367.338, 52773.432 23/04/14,04:48:10,02,09,1, 11.9,1,1, 1.805, 10516.064, 367.350, 52773.495 23/04/14,04:48:10,03,09,1, 11.9,1,1, 1.805, 10516.054, 367.336, 52773.481 23/04/14,04:48:10,04,09,1, 11.9,1,1, 1.805, 10516.072, 367.344, 52773.447 23/04/14,04:48:10,05,09,1, 11.9,1,1, 1.805, 10516.049, 367.308, 52773.476 23/04/14,04:48:10,06,09,1, 11.9,1,1, 1.805, 10516.040, 367.315, 52773.465 23/04/14,04:48:10,07,09,1, 11.9,1,1, 1.805, 10516.007, 367.323, 52773.479 23/04/14,04:48:10,08,09,1, 11.9,1,1, 1.805, 10516.034, 367.316, 52773.438 23/04/14,04:48:10,09,09,1, 11.9,1,1, 1.805, 10516.035, 367.326, 52773.445 23/04/14,04:48:10,10,09,1, 11.9,1,1, 1.805, 10516.047, 367.338, 52773.451 23/04/14,04:48:10,11,09,1, 11.9,1,1, 1.805, 10516.049, 367.315, 52773.476 23/04/14,04:48:10,12,09,1, 11.9,1,1, 1.805, 10516.027, 367.328, 52773.454 23/04/14,04:48:10,13,09,1, 11.9,1,1, 1.805, 10516.052, 367.311, 52773.465 23/04/14,04:48:10,14,09,1, 11.9,1,1, 1.805, 10516.044, 367.291, 52773.460 23/04/14,04:48:10,15,09,1, 11.9,1,1, 1.805, 10516.019, 367.313, 52773.452 23/04/14,04:48:10,16,09,1, 11.9,1,1, 1.805, 10516.055, 367.321, 52773.448 23/04/14,04:48:10,17,09,1, 11.9,1,1, 1.805, 10516.042, 367.314, 52773.448 23/04/14,04:48:10,18,09,1, 11.9,1,1, 1.805, 10516.039, 367.338, 52773.450 23/04/14,04:48:10,19,09,1, 11.9,1,1, 1.805, 10516.044, 367.335, 52773.461 23/04/14,04:48:11,00,09,1, 11.8,1,1, 1.809, 10516.037, 367.335, 52773.461 23/04/14,04:48:11,01,09,1, 11.8,1,1, 1.809, 10516.018, 367.331, 52773.452 23/04/14,04:48:11,02,09,1, 11.8,1,1, 1.809, 10516.045, 367.350, 52773.419 23/04/14,04:48:11,03,09,1, 11.8,1,1, 1.809, 10516.051, 367.328, 52773.405 23/04/14,04:48:11,04,09,1, 11.8,1,1, 1.809, 10516.038, 367.327, 52773.432 23/04/14,04:48:11,05,09,1, 11.8,1,1, 1.809, 10516.044, 367.349, 52773.454 23/04/14,04:48:11,06,09,1, 11.8,1,1, 1.809, 10516.044, 367.339, 52773.453 23/04/14,04:48:11,07,09,1, 11.8,1,1, 1.809, 10516.053, 367.303, 52773.477 23/04/14,04:48:11,08,09,1, 11.8,1,1, 1.809, 10516.041, 367.313, 52773.482 23/04/14,04:48:11,09,09,1, 11.8,1,1, 1.809, 10516.051, 367.329, 52773.414 23/04/14,04:48:11,10,09,1, 11.8,1,1, 1.809, 10516.048, 367.292, 52773.426 23/04/14,04:48:11,11,09,1, 11.8,1,1, 1.809, 10516.067, 367.318, 52773.423 23/04/14,04:48:11,12,09,1, 11.8,1,1, 1.809, 10516.033, 367.306, 52773.414 23/04/14,04:48:11,13,09,1, 11.8,1,1, 1.809, 10516.071, 367.288, 52773.443 23/04/14,04:48:11,14,09,1, 11.8,1,1, 1.809, 10516.060, 367.317, 52773.441 23/04/14,04:48:11,15,09,1, 11.8,1,1, 1.809, 10516.048, 367.291, 52773.413 23/04/14,04:48:11,16,09,1, 11.8,1,1, 1.809, 10516.083, 367.288, 52773.471 23/04/14,04:48:11,17,09,1, 11.8,1,1, 1.809, 10516.026, 367.312, 52773.475 23/04/14,04:48:11,18,09,1, 11.8,1,1, 1.809, 10516.039, 367.299, 52773.444 23/04/14,04:48:11,19,09,1, 11.8,1,1, 1.809, 10516.024, 367.314, 52773.512 23/04/14,04:48:12,00,09,1, 11.9,1,1, 1.804, 10516.020, 367.314, 52773.512 23/04/14,04:48:12,01,09,1, 11.9,1,1, 1.804, 10516.061, 367.300, 52773.471 23/04/14,04:48:12,02,09,1, 11.9,1,1, 1.804, 10516.065, 367.308, 52773.471 23/04/14,04:48:12,03,09,1, 11.9,1,1, 1.804, 10516.046, 367.311, 52773.434 23/04/14,04:48:12,04,09,1, 11.9,1,1, 1.804, 10516.048, 367.311, 52773.434 23/04/14,04:48:12,05,09,1, 11.9,1,1, 1.804, 10516.076, 367.292, 52773.423 23/04/14,04:48:12,06,09,1, 11.9,1,1, 1.804, 10516.054, 367.304, 52773.410 23/04/14,04:48:12,07,09,1, 11.9,1,1, 1.804, 10516.074, 367.299, 52773.420 23/04/14,04:48:12,08,09,1, 11.9,1,1, 1.804, 10516.064, 367.310, 52773.433 23/04/14,04:48:12,09,09,1, 11.9,1,1, 1.804, 10516.065, 367.334, 52773.479 23/04/14,04:48:12,10,09,1, 11.9,1,1, 1.804, 10516.046, 367.316, 52773.480 23/04/14,04:48:12,11,09,1, 11.9,1,1, 1.804, 10516.074, 367.313, 52773.456 23/04/14,04:48:12,12,09,1, 11.9,1,1, 1.804, 10516.074, 367.301, 52773.455 23/04/14,04:48:12,13,09,1, 11.9,1,1, 1.804, 10516.057, 367.295, 52773.430 23/04/14,04:48:12,14,09,1, 11.9,1,1, 1.804, 10516.063, 367.307, 52773.419 23/04/14,04:48:12,15,09,1, 11.9,1,1, 1.804, 10516.066, 367.306, 52773.448 23/04/14,04:48:12,16,09,1, 11.9,1,1, 1.804, 10516.064, 367.294, 52773.411 23/04/14,04:48:12,17,09,1, 11.9,1,1, 1.804, 10516.068, 367.300, 52773.485 23/04/14,04:48:12,18,09,1, 11.9,1,1, 1.804, 10516.051, 367.286, 52773.450 23/04/14,04:48:12,19,09,1, 11.9,1,1, 1.804, 10516.062, 367.302, 52773.442 23/04/14,04:48:13,00,09,1, 11.9,1,1, 1.808, 10516.062, 367.302, 52773.442 23/04/14,04:48:13,01,09,1, 11.9,1,1, 1.808, 10516.064, 367.305, 52773.432 23/04/14,04:48:13,02,09,1, 11.9,1,1, 1.808, 10516.035, 367.294, 52773.444 23/04/14,04:48:13,03,09,1, 11.9,1,1, 1.808, 10516.038, 367.279, 52773.426 23/04/14,04:48:13,04,09,1, 11.9,1,1, 1.808, 10516.061, 367.284, 52773.457 23/04/14,04:48:13,05,09,1, 11.9,1,1, 1.808, 10516.058, 367.283, 52773.413 23/04/14,04:48:13,06,09,1, 11.9,1,1, 1.808, 10516.057, 367.286, 52773.435 23/04/14,04:48:13,07,09,1, 11.9,1,1, 1.808, 10516.067, 367.299, 52773.459 23/04/14,04:48:13,08,09,1, 11.9,1,1, 1.808, 10516.053, 367.314, 52773.443 23/04/14,04:48:13,09,09,1, 11.9,1,1, 1.808, 10516.078, 367.315, 52773.431 23/04/14,04:48:13,10,09,1, 11.9,1,1, 1.808, 10516.046, 367.291, 52773.457 23/04/14,04:48:13,11,09,1, 11.9,1,1, 1.808, 10516.073, 367.278, 52773.468 23/04/14,04:48:13,12,09,1, 11.9,1,1, 1.808, 10516.042, 367.296, 52773.403 23/04/14,04:48:13,13,09,1, 11.9,1,1, 1.808, 10516.056, 367.289, 52773.411 23/04/14,04:48:13,14,09,1, 11.9,1,1, 1.808, 10516.061, 367.292, 52773.437 23/04/14,04:48:13,15,09,1, 11.9,1,1, 1.808, 10516.060, 367.268, 52773.440 23/04/14,04:48:13,16,09,1, 11.9,1,1, 1.808, 10516.091, 367.283, 52773.414 23/04/14,04:48:13,17,09,1, 11.9,1,1, 1.808, 10516.065, 367.278, 52773.424 23/04/14,04:48:13,18,09,1, 11.9,1,1, 1.808, 10516.098, 367.305, 52773.449 23/04/14,04:48:13,19,09,1, 11.9,1,1, 1.808, 10516.076, 367.297, 52773.430 23/04/14,04:48:14,00,09,1, 11.9,1,1, 1.808, 10516.070, 367.297, 52773.430 23/04/14,04:48:14,01,09,1, 11.9,1,1, 1.808, 10516.073, 367.286, 52773.433 23/04/14,04:48:14,02,09,1, 11.9,1,1, 1.808, 10516.076, 367.265, 52773.412 23/04/14,04:48:14,03,09,1, 11.9,1,1, 1.808, 10516.061, 367.253, 52773.398 23/04/14,04:48:14,04,09,1, 11.9,1,1, 1.808, 10516.057, 367.279, 52773.406 23/04/14,04:48:14,05,09,1, 11.9,1,1, 1.808, 10516.066, 367.277, 52773.432 23/04/14,04:48:14,06,09,1, 11.9,1,1, 1.808, 10516.078, 367.264, 52773.400 23/04/14,04:48:14,07,09,1, 11.9,1,1, 1.808, 10516.071, 367.266, 52773.436 23/04/14,04:48:14,08,09,1, 11.9,1,1, 1.808, 10516.065, 367.265, 52773.463 23/04/14,04:48:14,09,09,1, 11.9,1,1, 1.808, 10516.073, 367.263, 52773.438 23/04/14,04:48:14,10,09,1, 11.9,1,1, 1.808, 10516.051, 367.272, 52773.439 23/04/14,04:48:14,11,09,1, 11.9,1,1, 1.808, 10516.063, 367.278, 52773.455 23/04/14,04:48:14,12,09,1, 11.9,1,1, 1.808, 10516.058, 367.284, 52773.425 23/04/14,04:48:14,13,09,1, 11.9,1,1, 1.808, 10516.056, 367.261, 52773.429 23/04/14,04:48:14,14,09,1, 11.9,1,1, 1.808, 10516.062, 367.248, 52773.416 23/04/14,04:48:14,15,09,1, 11.9,1,1, 1.808, 10516.054, 367.244, 52773.439 23/04/14,04:48:14,16,09,1, 11.9,1,1, 1.808, 10516.054, 367.239, 52773.406 23/04/14,04:48:14,17,09,1, 11.9,1,1, 1.808, 10516.051, 367.226, 52773.408 23/04/14,04:48:14,18,09,1, 11.9,1,1, 1.808, 10516.062, 367.239, 52773.403 23/04/14,04:48:14,19,09,1, 11.9,1,1, 1.808, 10516.079, 367.229, 52773.416 23/04/14,04:48:15,00,09,1, 11.9,1,1, 1.806, 10516.078, 367.229, 52773.416 23/04/14,04:48:15,01,09,1, 11.9,1,1, 1.806, 10516.054, 367.232, 52773.435 23/04/14,04:48:15,02,09,1, 11.9,1,1, 1.806, 10516.052, 367.238, 52773.409 23/04/14,04:48:15,03,09,1, 11.9,1,1, 1.806, 10516.064, 367.247, 52773.407 23/04/14,04:48:15,04,09,1, 11.9,1,1, 1.806, 10516.079, 367.262, 52773.438 23/04/14,04:48:15,05,09,1, 11.9,1,1, 1.806, 10516.066, 367.241, 52773.411 23/04/14,04:48:15,06,09,1, 11.9,1,1, 1.806, 10516.029, 367.220, 52773.395 23/04/14,04:48:15,07,09,1, 11.9,1,1, 1.806, 10516.064, 367.243, 52773.411 23/04/14,04:48:15,08,09,1, 11.9,1,1, 1.806, 10516.076, 367.245, 52773.420 23/04/14,04:48:15,09,09,1, 11.9,1,1, 1.806, 10516.042, 367.221, 52773.437 23/04/14,04:48:15,10,09,1, 11.9,1,1, 1.806, 10516.081, 367.245, 52773.427 23/04/14,04:48:15,11,09,1, 11.9,1,1, 1.806, 10516.058, 367.246, 52773.416 23/04/14,04:48:15,12,09,1, 11.9,1,1, 1.806, 10516.080, 367.241, 52773.415 23/04/14,04:48:15,13,09,1, 11.9,1,1, 1.806, 10516.082, 367.241, 52773.415 23/04/14,04:48:15,14,09,1, 11.9,1,1, 1.806, 10516.065, 367.231, 52773.412 23/04/14,04:48:15,15,09,1, 11.9,1,1, 1.806, 10516.060, 367.228, 52773.406 23/04/14,04:48:15,16,09,1, 11.9,1,1, 1.806, 10516.070, 367.212, 52773.393 23/04/14,04:48:15,17,09,1, 11.9,1,1, 1.806, 10516.054, 367.232, 52773.399 23/04/14,04:48:15,18,09,1, 11.9,1,1, 1.806, 10516.068, 367.204, 52773.410 23/04/14,04:48:15,19,09,1, 11.9,1,1, 1.806, 10516.053, 367.204, 52773.422 23/04/14,04:48:16,00,09,1, 11.8,1,1, 1.808, 10516.045, 367.204, 52773.422 23/04/14,04:48:16,01,09,1, 11.8,1,1, 1.808, 10516.075, 367.194, 52773.387 23/04/14,04:48:16,02,09,1, 11.8,1,1, 1.808, 10516.090, 367.212, 52773.394 23/04/14,04:48:16,03,09,1, 11.8,1,1, 1.808, 10516.083, 367.210, 52773.381 23/04/14,04:48:16,04,09,1, 11.8,1,1, 1.808, 10516.051, 367.204, 52773.388 23/04/14,04:48:16,05,09,1, 11.8,1,1, 1.808, 10516.088, 367.189, 52773.415 23/04/14,04:48:16,06,09,1, 11.8,1,1, 1.808, 10516.046, 367.204, 52773.379 23/04/14,04:48:16,07,09,1, 11.8,1,1, 1.808, 10516.053, 367.209, 52773.391 23/04/14,04:48:16,08,09,1, 11.8,1,1, 1.808, 10516.076, 367.196, 52773.374 23/04/14,04:48:16,09,09,1, 11.8,1,1, 1.808, 10516.051, 367.213, 52773.390 23/04/14,04:48:16,10,09,1, 11.8,1,1, 1.808, 10516.057, 367.190, 52773.426 23/04/14,04:48:16,11,09,1, 11.8,1,1, 1.808, 10516.055, 367.231, 52773.411 23/04/14,04:48:16,12,09,1, 11.8,1,1, 1.808, 10516.090, 367.220, 52773.398 23/04/14,04:48:16,13,09,1, 11.8,1,1, 1.808, 10516.070, 367.207, 52773.409 23/04/14,04:48:16,14,09,1, 11.8,1,1, 1.808, 10516.060, 367.206, 52773.392 23/04/14,04:48:16,15,09,1, 11.8,1,1, 1.808, 10516.070, 367.186, 52773.401 23/04/14,04:48:16,16,09,1, 11.8,1,1, 1.808, 10516.064, 367.209, 52773.405 23/04/14,04:48:16,17,09,1, 11.8,1,1, 1.808, 10516.061, 367.218, 52773.381 23/04/14,04:48:16,18,09,1, 11.8,1,1, 1.808, 10516.049, 367.206, 52773.380 23/04/14,04:48:16,19,09,1, 11.8,1,1, 1.808, 10516.060, 367.208, 52773.399 23/04/14,04:48:17,00,09,1, 11.8,1,1, 1.804, 10516.053, 367.208, 52773.399 23/04/14,04:48:17,01,09,1, 11.8,1,1, 1.804, 10516.078, 367.195, 52773.389 23/04/14,04:48:17,02,09,1, 11.8,1,1, 1.804, 10516.070, 367.177, 52773.389 23/04/14,04:48:17,03,09,1, 11.8,1,1, 1.804, 10516.070, 367.202, 52773.365 23/04/14,04:48:17,04,09,1, 11.8,1,1, 1.804, 10516.057, 367.190, 52773.412 23/04/14,04:48:17,05,09,1, 11.8,1,1, 1.804, 10516.070, 367.174, 52773.348 23/04/14,04:48:17,06,09,1, 11.8,1,1, 1.804, 10516.073, 367.185, 52773.379 23/04/14,04:48:17,07,09,1, 11.8,1,1, 1.804, 10516.065, 367.184, 52773.394 23/04/14,04:48:17,08,09,1, 11.8,1,1, 1.804, 10516.078, 367.172, 52773.374 23/04/14,04:48:17,09,09,1, 11.8,1,1, 1.804, 10516.098, 367.178, 52773.377 23/04/14,04:48:17,10,09,1, 11.8,1,1, 1.804, 10516.049, 367.188, 52773.405 23/04/14,04:48:17,11,09,1, 11.8,1,1, 1.804, 10516.066, 367.168, 52773.363 23/04/14,04:48:17,12,09,1, 11.8,1,1, 1.804, 10516.069, 367.193, 52773.383 23/04/14,04:48:17,13,09,1, 11.8,1,1, 1.804, 10516.071, 367.190, 52773.419 23/04/14,04:48:17,14,09,1, 11.8,1,1, 1.804, 10516.066, 367.159, 52773.181 23/04/14,04:48:17,15,09,1, 11.8,1,1, 1.804, 10516.065, 367.163, 52773.377 23/04/14,04:48:17,16,09,1, 11.8,1,1, 1.804, 10516.081, 367.161, 52773.346 23/04/14,04:48:17,17,09,1, 11.8,1,1, 1.804, 10516.070, 367.159, 52773.412 23/04/14,04:48:17,18,09,1, 11.8,1,1, 1.804, 10516.055, 367.139, 52773.441 23/04/14,04:48:17,19,09,1, 11.8,1,1, 1.804, 10516.089, 367.140, 52773.416 23/04/14,04:48:18,00,09,1, 11.9,1,1, 1.802, 10516.087, 367.140, 52773.416 23/04/14,04:48:18,01,09,1, 11.9,1,1, 1.802, 10516.075, 367.157, 52773.461 23/04/14,04:48:18,02,09,1, 11.9,1,1, 1.802, 10516.055, 367.168, 52773.415 23/04/14,04:48:18,03,09,1, 11.9,1,1, 1.802, 10516.067, 367.150, 52773.432 23/04/14,04:48:18,04,09,1, 11.9,1,1, 1.802, 10516.082, 367.162, 52773.408 23/04/14,04:48:18,05,09,1, 11.9,1,1, 1.802, 10516.076, 367.166, 52773.455 23/04/14,04:48:18,06,09,1, 11.9,1,1, 1.802, 10516.083, 367.147, 52773.415 23/04/14,04:48:18,07,09,1, 11.9,1,1, 1.802, 10516.069, 367.127, 52773.389 23/04/14,04:48:18,08,09,1, 11.9,1,1, 1.802, 10516.074, 367.154, 52773.363 23/04/14,04:48:18,09,09,1, 11.9,1,1, 1.802, 10516.087, 367.118, 52773.399 23/04/14,04:48:18,10,09,1, 11.9,1,1, 1.802, 10516.057, 367.133, 52773.402 23/04/14,04:48:18,11,09,1, 11.9,1,1, 1.802, 10516.074, 367.164, 52773.399 23/04/14,04:48:18,12,09,1, 11.9,1,1, 1.802, 10516.074, 367.123, 52773.410 23/04/14,04:48:18,13,09,1, 11.9,1,1, 1.802, 10516.078, 367.140, 52773.392 23/04/14,04:48:18,14,09,1, 11.9,1,1, 1.802, 10516.072, 367.122, 52773.397 23/04/14,04:48:18,15,09,1, 11.9,1,1, 1.802, 10516.078, 367.142, 52773.382 23/04/14,04:48:18,16,09,1, 11.9,1,1, 1.802, 10516.084, 367.134, 52773.434 23/04/14,04:48:18,17,09,1, 11.9,1,1, 1.802, 10516.083, 367.140, 52773.416 23/04/14,04:48:18,18,09,1, 11.9,1,1, 1.802, 10516.079, 367.144, 52773.409 23/04/14,04:48:18,19,09,1, 11.9,1,1, 1.802, 10516.076, 367.131, 52773.419 23/04/14,04:48:19,00,09,1, 11.9,1,1, 1.806, 10516.070, 367.131, 52773.419 23/04/14,04:48:19,01,09,1, 11.9,1,1, 1.806, 10516.076, 367.143, 52773.384 23/04/14,04:48:19,02,09,1, 11.9,1,1, 1.806, 10516.092, 367.136, 52773.376 23/04/14,04:48:19,03,09,1, 11.9,1,1, 1.806, 10516.068, 367.134, 52773.348 23/04/14,04:48:19,04,09,1, 11.9,1,1, 1.806, 10516.090, 367.139, 52773.375 23/04/14,04:48:19,05,09,1, 11.9,1,1, 1.806, 10516.088, 367.116, 52773.389 23/04/14,04:48:19,06,09,1, 11.9,1,1, 1.806, 10516.098, 367.135, 52773.405 23/04/14,04:48:19,07,09,1, 11.9,1,1, 1.806, 10516.073, 367.111, 52773.362 23/04/14,04:48:19,08,09,1, 11.9,1,1, 1.806, 10516.098, 367.141, 52773.371 23/04/14,04:48:19,09,09,1, 11.9,1,1, 1.806, 10516.084, 367.102, 52773.378 23/04/14,04:48:19,10,09,1, 11.9,1,1, 1.806, 10516.110, 367.087, 52773.352 23/04/14,04:48:19,11,09,1, 11.9,1,1, 1.806, 10516.095, 367.098, 52773.388 23/04/14,04:48:19,12,09,1, 11.9,1,1, 1.806, 10516.075, 367.108, 52773.369 23/04/14,04:48:19,13,09,1, 11.9,1,1, 1.806, 10516.102, 367.088, 52773.359 23/04/14,04:48:19,14,09,1, 11.9,1,1, 1.806, 10516.091, 367.104, 52773.363 23/04/14,04:48:19,15,09,1, 11.9,1,1, 1.806, 10516.091, 367.104, 52773.389 23/04/14,04:48:19,16,09,1, 11.9,1,1, 1.806, 10516.075, 367.087, 52773.359 23/04/14,04:48:19,17,09,1, 11.9,1,1, 1.806, 10516.071, 367.101, 52773.376 23/04/14,04:48:19,18,09,1, 11.9,1,1, 1.806, 10516.088, 367.096, 52773.368 23/04/14,04:48:19,19,09,1, 11.9,1,1, 1.806, 10516.087, 367.079, 52773.360 23/04/14,04:48:20,00,09,1, 11.9,1,1, 1.809, 10516.078, 367.079, 52773.360 23/04/14,04:48:20,01,09,1, 11.9,1,1, 1.809, 10516.109, 367.128, 52773.386 23/04/14,04:48:20,02,09,1, 11.9,1,1, 1.809, 10516.100, 367.151, 52773.362 23/04/14,04:48:20,03,09,1, 11.9,1,1, 1.809, 10516.113, 367.106, 52773.368 23/04/14,04:48:20,04,09,1, 11.9,1,1, 1.809, 10516.083, 367.078, 52773.321 23/04/14,04:48:20,05,09,1, 11.9,1,1, 1.809, 10516.130, 367.095, 52773.298 23/04/14,04:48:20,06,09,1, 11.9,1,1, 1.809, 10516.081, 367.092, 52773.367 23/04/14,04:48:20,07,09,1, 11.9,1,1, 1.809, 10516.068, 367.108, 52773.335 23/04/14,04:48:20,08,09,1, 11.9,1,1, 1.809, 10516.088, 367.103, 52773.384 23/04/14,04:48:20,09,09,1, 11.9,1,1, 1.809, 10516.097, 367.120, 52773.372 23/04/14,04:48:20,10,09,1, 11.9,1,1, 1.809, 10516.086, 367.097, 52773.373 23/04/14,04:48:20,11,09,1, 11.9,1,1, 1.809, 10516.080, 367.088, 52773.327 23/04/14,04:48:20,12,09,1, 11.9,1,1, 1.809, 10516.117, 367.103, 52773.380 23/04/14,04:48:20,13,09,1, 11.9,1,1, 1.809, 10516.107, 367.070, 52773.358 23/04/14,04:48:20,14,09,1, 11.9,1,1, 1.809, 10516.114, 367.099, 52773.358 23/04/14,04:48:20,15,09,1, 11.9,1,1, 1.809, 10516.093, 367.086, 52773.371 23/04/14,04:48:20,16,09,1, 11.9,1,1, 1.809, 10516.097, 367.115, 52773.350 23/04/14,04:48:20,17,09,1, 11.9,1,1, 1.809, 10516.132, 367.086, 52773.389 23/04/14,04:48:20,18,09,1, 11.9,1,1, 1.809, 10516.113, 367.089, 52773.320 23/04/14,04:48:20,19,09,1, 11.9,1,1, 1.809, 10516.100, 367.104, 52773.331 23/04/14,04:48:21,00,09,1, 11.9,1,1, 1.810, 10516.095, 367.104, 52773.331 23/04/14,04:48:21,01,09,1, 11.9,1,1, 1.810, 10516.100, 367.092, 52773.358 23/04/14,04:48:21,02,09,1, 11.9,1,1, 1.810, 10516.095, 367.083, 52773.330 23/04/14,04:48:21,03,09,1, 11.9,1,1, 1.810, 10516.088, 367.079, 52773.349 23/04/14,04:48:21,04,09,1, 11.9,1,1, 1.810, 10516.106, 367.087, 52773.368 23/04/14,04:48:21,05,09,1, 11.9,1,1, 1.810, 10516.107, 367.089, 52773.360 23/04/14,04:48:21,06,09,1, 11.9,1,1, 1.810, 10516.103, 367.093, 52773.382 23/04/14,04:48:21,07,09,1, 11.9,1,1, 1.810, 10516.098, 367.077, 52773.365 23/04/14,04:48:21,08,09,1, 11.9,1,1, 1.810, 10516.117, 367.083, 52773.356 23/04/14,04:48:21,09,09,1, 11.9,1,1, 1.810, 10516.110, 367.105, 52773.365 23/04/14,04:48:21,10,09,1, 11.9,1,1, 1.810, 10516.109, 367.082, 52773.354 23/04/14,04:48:21,11,09,1, 11.9,1,1, 1.810, 10516.126, 367.064, 52773.398 23/04/14,04:48:21,12,09,1, 11.9,1,1, 1.810, 10516.117, 367.048, 52773.358 23/04/14,04:48:21,13,09,1, 11.9,1,1, 1.810, 10516.119, 367.067, 52773.387 23/04/14,04:48:21,14,09,1, 11.9,1,1, 1.810, 10516.110, 367.077, 52773.349 23/04/14,04:48:21,15,09,1, 11.9,1,1, 1.810, 10516.097, 367.090, 52773.332 23/04/14,04:48:21,16,09,1, 11.9,1,1, 1.810, 10516.109, 367.084, 52773.365 23/04/14,04:48:21,17,09,1, 11.9,1,1, 1.810, 10516.105, 367.088, 52773.348 23/04/14,04:48:21,18,09,1, 11.9,1,1, 1.810, 10516.098, 367.070, 52773.356 23/04/14,04:48:21,19,09,1, 11.9,1,1, 1.810, 10516.127, 367.060, 52773.350 23/04/14,04:48:22,00,09,1, 11.8,1,1, 1.809, 10516.120, 367.060, 52773.350 23/04/14,04:48:22,01,09,1, 11.8,1,1, 1.809, 10516.124, 367.086, 52773.372 23/04/14,04:48:22,02,09,1, 11.8,1,1, 1.809, 10516.118, 367.056, 52773.332 23/04/14,04:48:22,03,09,1, 11.8,1,1, 1.809, 10516.133, 367.051, 52773.341 23/04/14,04:48:22,04,09,1, 11.8,1,1, 1.809, 10516.128, 367.067, 52773.329 23/04/14,04:48:22,05,09,1, 11.8,1,1, 1.809, 10516.126, 367.079, 52773.364 23/04/14,04:48:22,06,09,1, 11.8,1,1, 1.809, 10516.152, 367.037, 52773.229 23/04/14,04:48:22,07,09,1, 11.8,1,1, 1.809, 10516.110, 367.075, 52773.217 23/04/14,04:48:22,08,09,1, 11.8,1,1, 1.809, 10516.126, 367.076, 52773.391 23/04/14,04:48:22,09,09,1, 11.8,1,1, 1.809, 10516.139, 367.062, 52773.361 23/04/14,04:48:22,10,09,1, 11.8,1,1, 1.809, 10516.127, 367.062, 52773.376 23/04/14,04:48:22,11,09,1, 11.8,1,1, 1.809, 10516.103, 367.075, 52773.383 23/04/14,04:48:22,12,09,1, 11.8,1,1, 1.809, 10516.124, 367.051, 52773.336 23/04/14,04:48:22,13,09,1, 11.8,1,1, 1.809, 10516.129, 367.053, 52773.361 23/04/14,04:48:22,14,09,1, 11.8,1,1, 1.809, 10516.140, 367.066, 52773.390 23/04/14,04:48:22,15,09,1, 11.8,1,1, 1.809, 10516.103, 367.092, 52773.359 23/04/14,04:48:22,16,09,1, 11.8,1,1, 1.809, 10516.135, 367.078, 52773.345 23/04/14,04:48:22,17,09,1, 11.8,1,1, 1.809, 10516.114, 367.059, 52773.358 23/04/14,04:48:22,18,09,1, 11.8,1,1, 1.809, 10516.116, 367.066, 52773.350 23/04/14,04:48:22,19,09,1, 11.8,1,1, 1.809, 10516.130, 367.067, 52773.364 23/04/14,04:48:23,00,09,1, 11.8,1,1, 1.804, 10516.129, 367.067, 52773.364 23/04/14,04:48:23,01,09,1, 11.8,1,1, 1.804, 10516.133, 367.062, 52773.363 23/04/14,04:48:23,02,09,1, 11.8,1,1, 1.804, 10516.142, 367.052, 52773.338 23/04/14,04:48:23,03,09,1, 11.8,1,1, 1.804, 10516.118, 367.063, 52773.368 23/04/14,04:48:23,04,09,1, 11.8,1,1, 1.804, 10516.151, 367.062, 52773.377 23/04/14,04:48:23,05,09,1, 11.8,1,1, 1.804, 10516.119, 367.043, 52773.373 23/04/14,04:48:23,06,09,1, 11.8,1,1, 1.804, 10516.136, 367.033, 52773.376 23/04/14,04:48:23,07,09,1, 11.8,1,1, 1.804, 10516.143, 367.026, 52773.380 23/04/14,04:48:23,08,09,1, 11.8,1,1, 1.804, 10516.142, 367.025, 52773.346 23/04/14,04:48:23,09,09,1, 11.8,1,1, 1.804, 10516.140, 367.052, 52773.369 23/04/14,04:48:23,10,09,1, 11.8,1,1, 1.804, 10516.125, 367.036, 52773.337 23/04/14,04:48:23,11,09,1, 11.8,1,1, 1.804, 10516.134, 367.048, 52773.341 23/04/14,04:48:23,12,09,1, 11.8,1,1, 1.804, 10516.137, 367.043, 52773.368 23/04/14,04:48:23,13,09,1, 11.8,1,1, 1.804, 10516.132, 367.049, 52773.358 23/04/14,04:48:23,14,09,1, 11.8,1,1, 1.804, 10516.120, 367.053, 52773.337 23/04/14,04:48:23,15,09,1, 11.8,1,1, 1.804, 10516.118, 367.079, 52773.326 23/04/14,04:48:23,16,09,1, 11.8,1,1, 1.804, 10516.125, 367.059, 52773.375 23/04/14,04:48:23,17,09,1, 11.8,1,1, 1.804, 10516.135, 367.052, 52773.325 23/04/14,04:48:23,18,09,1, 11.8,1,1, 1.804, 10516.119, 367.034, 52773.353 23/04/14,04:48:23,19,09,1, 11.8,1,1, 1.804, 10516.145, 367.025, 52773.351 23/04/14,04:48:24,00,09,1, 11.9,1,1, 1.801, 10516.137, 367.025, 52773.351 23/04/14,04:48:24,01,09,1, 11.9,1,1, 1.801, 10516.152, 367.016, 52773.323 23/04/14,04:48:24,02,09,1, 11.9,1,1, 1.801, 10516.134, 367.026, 52773.337 23/04/14,04:48:24,03,09,1, 11.9,1,1, 1.801, 10516.148, 367.027, 52773.334 23/04/14,04:48:24,04,09,1, 11.9,1,1, 1.801, 10516.164, 367.036, 52773.336 23/04/14,04:48:24,05,09,1, 11.9,1,1, 1.801, 10516.135, 367.028, 52773.332 23/04/14,04:48:24,06,09,1, 11.9,1,1, 1.801, 10516.114, 367.034, 52773.337 23/04/14,04:48:24,07,09,1, 11.9,1,1, 1.801, 10516.136, 367.035, 52773.362 23/04/14,04:48:24,08,09,1, 11.9,1,1, 1.801, 10516.139, 367.058, 52773.345 23/04/14,04:48:24,09,09,1, 11.9,1,1, 1.801, 10516.139, 367.022, 52773.341 23/04/14,04:48:24,10,09,1, 11.9,1,1, 1.801, 10516.136, 367.024, 52773.349 23/04/14,04:48:24,11,09,1, 11.9,1,1, 1.801, 10516.141, 367.029, 52773.330 23/04/14,04:48:24,12,09,1, 11.9,1,1, 1.801, 10516.152, 367.009, 52773.318 23/04/14,04:48:24,13,09,1, 11.9,1,1, 1.801, 10516.139, 367.023, 52773.326 23/04/14,04:48:24,14,09,1, 11.9,1,1, 1.801, 10516.143, 367.018, 52773.343 23/04/14,04:48:24,15,09,1, 11.9,1,1, 1.801, 10516.143, 367.029, 52773.342 23/04/14,04:48:24,16,09,1, 11.9,1,1, 1.801, 10516.158, 367.005, 52773.459 23/04/14,04:48:24,17,09,1, 11.9,1,1, 1.801, 10516.160, 367.029, 52773.347 23/04/14,04:48:24,18,09,1, 11.9,1,1, 1.801, 10516.143, 367.021, 52773.328 23/04/14,04:48:24,19,09,1, 11.9,1,1, 1.801, 10516.153, 367.010, 52773.332 23/04/14,04:48:25,00,09,1, 11.9,1,1, 1.806, 10516.145, 367.010, 52773.332 23/04/14,04:48:25,01,09,1, 11.9,1,1, 1.806, 10516.164, 367.011, 52773.358 23/04/14,04:48:25,02,09,1, 11.9,1,1, 1.806, 10516.157, 367.021, 52773.363 23/04/14,04:48:25,03,09,1, 11.9,1,1, 1.806, 10516.167, 367.019, 52773.345 23/04/14,04:48:25,04,09,1, 11.9,1,1, 1.806, 10516.156, 366.995, 52773.299 23/04/14,04:48:25,05,09,1, 11.9,1,1, 1.806, 10516.167, 367.012, 52773.289 23/04/14,04:48:25,06,09,1, 11.9,1,1, 1.806, 10516.144, 367.008, 52773.320 23/04/14,04:48:25,07,09,1, 11.9,1,1, 1.806, 10516.166, 366.999, 52773.348 23/04/14,04:48:25,08,09,1, 11.9,1,1, 1.806, 10516.168, 367.004, 52773.342 23/04/14,04:48:25,09,09,1, 11.9,1,1, 1.806, 10516.183, 367.001, 52773.347 23/04/14,04:48:25,10,09,1, 11.9,1,1, 1.806, 10516.161, 367.016, 52773.348 23/04/14,04:48:25,11,09,1, 11.9,1,1, 1.806, 10516.165, 367.028, 52773.348 23/04/14,04:48:25,12,09,1, 11.9,1,1, 1.806, 10516.161, 367.024, 52773.336 23/04/14,04:48:25,13,09,1, 11.9,1,1, 1.806, 10516.187, 367.028, 52773.353 23/04/14,04:48:25,14,09,1, 11.9,1,1, 1.806, 10516.166, 367.030, 52773.325 23/04/14,04:48:25,15,09,1, 11.9,1,1, 1.806, 10516.185, 367.024, 52773.306 23/04/14,04:48:25,16,09,1, 11.9,1,1, 1.806, 10516.189, 367.016, 52773.348 23/04/14,04:48:25,17,09,1, 11.9,1,1, 1.806, 10516.177, 367.012, 52773.339 23/04/14,04:48:25,18,09,1, 11.9,1,1, 1.806, 10516.179, 367.007, 52773.340 23/04/14,04:48:25,19,09,1, 11.9,1,1, 1.806, 10516.202, 367.026, 52773.334 23/04/14,04:48:26,00,09,1, 11.9,1,1, 1.808, 10516.195, 367.026, 52773.334 23/04/14,04:48:26,01,09,1, 11.9,1,1, 1.808, 10516.196, 367.022, 52773.378 23/04/14,04:48:26,02,09,1, 11.9,1,1, 1.808, 10516.204, 367.027, 52773.319 23/04/14,04:48:26,03,09,1, 11.9,1,1, 1.808, 10516.209, 367.022, 52773.318 23/04/14,04:48:26,04,09,1, 11.9,1,1, 1.808, 10516.191, 367.015, 52773.332 23/04/14,04:48:26,05,09,1, 11.9,1,1, 1.808, 10516.224, 366.995, 52773.333 23/04/14,04:48:26,06,09,1, 11.9,1,1, 1.808, 10516.178, 367.012, 52773.317 23/04/14,04:48:26,07,09,1, 11.9,1,1, 1.808, 10516.225, 367.030, 52773.320 23/04/14,04:48:26,08,09,1, 11.9,1,1, 1.808, 10516.187, 367.004, 52773.302 23/04/14,04:48:26,09,09,1, 11.9,1,1, 1.808, 10516.196, 366.988, 52773.331 23/04/14,04:48:26,10,09,1, 11.9,1,1, 1.808, 10516.173, 367.011, 52773.335 23/04/14,04:48:26,11,09,1, 11.9,1,1, 1.808, 10516.183, 366.997, 52773.339 23/04/14,04:48:26,12,09,1, 11.9,1,1, 1.808, 10516.189, 367.011, 52773.339 23/04/14,04:48:26,13,09,1, 11.9,1,1, 1.808, 10516.213, 367.010, 52773.330 23/04/14,04:48:26,14,09,1, 11.9,1,1, 1.808, 10516.179, 367.005, 52773.333 23/04/14,04:48:26,15,09,1, 11.9,1,1, 1.808, 10516.201, 366.993, 52773.346 23/04/14,04:48:26,16,09,1, 11.9,1,1, 1.808, 10516.192, 366.988, 52773.318 23/04/14,04:48:26,17,09,1, 11.9,1,1, 1.808, 10516.198, 366.983, 52773.301 23/04/14,04:48:26,18,09,1, 11.9,1,1, 1.808, 10516.192, 366.988, 52773.331 23/04/14,04:48:26,19,09,1, 11.9,1,1, 1.808, 10516.164, 367.031, 52773.527 23/04/14,04:48:27,00,09,1, 11.9,1,1, 1.809, 10516.162, 367.031, 52773.527 23/04/14,04:48:27,01,09,1, 11.9,1,1, 1.809, 10516.198, 367.011, 52773.340 23/04/14,04:48:27,02,09,1, 11.9,1,1, 1.809, 10516.210, 366.995, 52773.348 23/04/14,04:48:27,03,09,1, 11.9,1,1, 1.809, 10516.195, 366.995, 52773.375 23/04/14,04:48:27,04,09,1, 11.9,1,1, 1.809, 10516.207, 367.015, 52773.309 23/04/14,04:48:27,05,09,1, 11.9,1,1, 1.809, 10516.208, 367.000, 52773.312 23/04/14,04:48:27,06,09,1, 11.9,1,1, 1.809, 10516.194, 367.010, 52773.332 23/04/14,04:48:27,07,09,1, 11.9,1,1, 1.809, 10516.229, 367.013, 52773.313 23/04/14,04:48:27,08,09,1, 11.9,1,1, 1.809, 10516.200, 366.999, 52773.352 23/04/14,04:48:27,09,09,1, 11.9,1,1, 1.809, 10516.216, 367.010, 52773.297 23/04/14,04:48:27,10,09,1, 11.9,1,1, 1.809, 10516.214, 366.995, 52773.321 23/04/14,04:48:27,11,09,1, 11.9,1,1, 1.809, 10516.223, 367.007, 52773.313 23/04/14,04:48:27,12,09,1, 11.9,1,1, 1.809, 10516.206, 367.002, 52773.291 23/04/14,04:48:27,13,09,1, 11.9,1,1, 1.809, 10516.217, 366.996, 52773.349 23/04/14,04:48:27,14,09,1, 11.9,1,1, 1.809, 10516.223, 367.015, 52773.327 23/04/14,04:48:27,15,09,1, 11.9,1,1, 1.809, 10516.216, 367.011, 52773.325 23/04/14,04:48:27,16,09,1, 11.9,1,1, 1.809, 10516.239, 366.994, 52773.300 23/04/14,04:48:27,17,09,1, 11.9,1,1, 1.809, 10516.253, 367.000, 52773.327 23/04/14,04:48:27,18,09,1, 11.9,1,1, 1.809, 10516.238, 367.014, 52773.331 23/04/14,04:48:27,19,09,1, 11.9,1,1, 1.809, 10516.235, 367.006, 52773.334 23/04/14,04:48:28,00,08,1, 11.8,1,1, 1.804, 10516.229, 367.006, 52773.334 23/04/14,04:48:28,01,08,1, 11.8,1,1, 1.804, 10516.239, 366.982, 52773.333 23/04/14,04:48:28,02,08,1, 11.8,1,1, 1.804, 10516.241, 366.991, 52773.309 23/04/14,04:48:28,03,08,1, 11.8,1,1, 1.804, 10516.237, 366.973, 52773.316 23/04/14,04:48:28,04,08,1, 11.8,1,1, 1.804, 10516.228, 366.993, 52773.314 23/04/14,04:48:28,05,08,1, 11.8,1,1, 1.804, 10516.226, 366.978, 52773.299 23/04/14,04:48:28,06,08,1, 11.8,1,1, 1.804, 10516.221, 366.996, 52773.288 23/04/14,04:48:28,07,08,1, 11.8,1,1, 1.804, 10516.232, 366.988, 52773.301 23/04/14,04:48:28,08,08,1, 11.8,1,1, 1.804, 10516.246, 367.010, 52773.297 23/04/14,04:48:28,09,08,1, 11.8,1,1, 1.804, 10516.237, 366.991, 52773.321 23/04/14,04:48:28,10,08,1, 11.8,1,1, 1.804, 10516.233, 367.000, 52773.359 23/04/14,04:48:28,11,08,1, 11.8,1,1, 1.804, 10516.251, 366.988, 52773.356 23/04/14,04:48:28,12,08,1, 11.8,1,1, 1.804, 10516.235, 367.011, 52773.298 23/04/14,04:48:28,13,08,1, 11.8,1,1, 1.804, 10516.222, 366.961, 52773.353 23/04/14,04:48:28,14,08,1, 11.8,1,1, 1.804, 10516.238, 366.979, 52773.293 23/04/14,04:48:28,15,08,1, 11.8,1,1, 1.804, 10516.222, 367.004, 52773.321 23/04/14,04:48:28,16,08,1, 11.8,1,1, 1.804, 10516.258, 367.010, 52773.320 23/04/14,04:48:28,17,08,1, 11.8,1,1, 1.804, 10516.267, 367.007, 52773.328 23/04/14,04:48:28,18,08,1, 11.8,1,1, 1.804, 10516.245, 367.024, 52773.327 23/04/14,04:48:28,19,08,1, 11.8,1,1, 1.804, 10516.261, 366.977, 52773.296 23/04/14,04:48:29,00,09,1, 11.9,1,1, 1.805, 10516.254, 366.977, 52773.296 23/04/14,04:48:29,01,09,1, 11.9,1,1, 1.805, 10516.253, 366.987, 52773.344 23/04/14,04:48:29,02,09,1, 11.9,1,1, 1.805, 10516.232, 366.984, 52773.336 23/04/14,04:48:29,03,09,1, 11.9,1,1, 1.805, 10516.251, 366.998, 52773.332 23/04/14,04:48:29,04,09,1, 11.9,1,1, 1.805, 10516.259, 366.994, 52773.350 23/04/14,04:48:29,05,09,1, 11.9,1,1, 1.805, 10516.270, 366.988, 52773.326 23/04/14,04:48:29,06,09,1, 11.9,1,1, 1.805, 10516.248, 366.991, 52773.297 23/04/14,04:48:29,07,09,1, 11.9,1,1, 1.805, 10516.269, 366.982, 52773.312 23/04/14,04:48:29,08,09,1, 11.9,1,1, 1.805, 10516.249, 367.003, 52773.318 23/04/14,04:48:29,09,09,1, 11.9,1,1, 1.805, 10516.257, 366.987, 52773.315 23/04/14,04:48:29,10,09,1, 11.9,1,1, 1.805, 10516.253, 366.978, 52773.320 23/04/14,04:48:29,11,09,1, 11.9,1,1, 1.805, 10516.261, 367.010, 52773.286 23/04/14,04:48:29,12,09,1, 11.9,1,1, 1.805, 10516.278, 366.996, 52773.313 23/04/14,04:48:29,13,09,1, 11.9,1,1, 1.805, 10516.252, 367.021, 52773.422 23/04/14,04:48:29,14,09,1, 11.9,1,1, 1.805, 10516.254, 367.012, 52773.324 23/04/14,04:48:29,15,09,1, 11.9,1,1, 1.805, 10516.233, 367.002, 52773.304 23/04/14,04:48:29,16,09,1, 11.9,1,1, 1.805, 10516.254, 367.027, 52773.315 23/04/14,04:48:29,17,09,1, 11.9,1,1, 1.805, 10516.289, 366.999, 52773.327 23/04/14,04:48:29,18,09,1, 11.9,1,1, 1.805, 10516.259, 367.000, 52773.278 23/04/14,04:48:29,19,09,1, 11.9,1,1, 1.805, 10516.265, 366.988, 52773.290 23/04/14,04:48:30,00,09,1, 11.9,1,1, 1.808, 10516.262, 366.988, 52773.290 23/04/14,04:48:30,01,09,1, 11.9,1,1, 1.808, 10516.268, 367.002, 52773.328 23/04/14,04:48:30,02,09,1, 11.9,1,1, 1.808, 10516.270, 367.006, 52773.302 23/04/14,04:48:30,03,09,1, 11.9,1,1, 1.808, 10516.272, 367.003, 52773.290 23/04/14,04:48:30,04,09,1, 11.9,1,1, 1.808, 10516.259, 367.010, 52773.316 23/04/14,04:48:30,05,09,1, 11.9,1,1, 1.808, 10516.272, 366.987, 52773.285 23/04/14,04:48:30,06,09,1, 11.9,1,1, 1.808, 10516.280, 366.994, 52773.299 23/04/14,04:48:30,07,09,1, 11.9,1,1, 1.808, 10516.276, 367.003, 52773.302 23/04/14,04:48:30,08,09,1, 11.9,1,1, 1.808, 10516.273, 367.005, 52773.319 23/04/14,04:48:30,09,09,1, 11.9,1,1, 1.808, 10516.286, 366.980, 52773.314 23/04/14,04:48:30,10,09,1, 11.9,1,1, 1.808, 10516.265, 366.985, 52773.318 23/04/14,04:48:30,11,09,1, 11.9,1,1, 1.808, 10516.289, 366.998, 52773.320 23/04/14,04:48:30,12,09,1, 11.9,1,1, 1.808, 10516.292, 367.016, 52773.339 23/04/14,04:48:30,13,09,1, 11.9,1,1, 1.808, 10516.302, 366.993, 52773.336 23/04/14,04:48:30,14,09,1, 11.9,1,1, 1.808, 10516.295, 367.025, 52773.354 23/04/14,04:48:30,15,09,1, 11.9,1,1, 1.808, 10516.292, 367.007, 52773.347 23/04/14,04:48:30,16,09,1, 11.9,1,1, 1.808, 10516.291, 367.017, 52773.359 23/04/14,04:48:30,17,09,1, 11.9,1,1, 1.808, 10516.304, 367.021, 52773.365 23/04/14,04:48:30,18,09,1, 11.9,1,1, 1.808, 10516.301, 367.025, 52773.316 23/04/14,04:48:30,19,09,1, 11.9,1,1, 1.808, 10516.292, 367.009, 52773.319 23/04/14,04:48:31,00,09,1, 11.9,1,1, 1.809, 10516.287, 367.009, 52773.319 23/04/14,04:48:31,01,09,1, 11.9,1,1, 1.809, 10516.310, 366.995, 52773.348 23/04/14,04:48:31,02,09,1, 11.9,1,1, 1.809, 10516.298, 367.002, 52773.330 23/04/14,04:48:31,03,09,1, 11.9,1,1, 1.809, 10516.273, 367.013, 52773.342 23/04/14,04:48:31,04,09,1, 11.9,1,1, 1.809, 10516.288, 367.001, 52773.388 23/04/14,04:48:31,05,09,1, 11.9,1,1, 1.809, 10516.290, 367.009, 52773.317 23/04/14,04:48:31,06,09,1, 11.9,1,1, 1.809, 10516.303, 366.961, 52773.341 23/04/14,04:48:31,07,09,1, 11.9,1,1, 1.809, 10516.309, 367.007, 52773.340 23/04/14,04:48:31,08,09,1, 11.9,1,1, 1.809, 10516.295, 367.011, 52773.330 23/04/14,04:48:31,09,09,1, 11.9,1,1, 1.809, 10516.296, 367.006, 52773.349 23/04/14,04:48:31,10,09,1, 11.9,1,1, 1.809, 10516.296, 367.017, 52773.352 23/04/14,04:48:31,11,09,1, 11.9,1,1, 1.809, 10516.295, 367.034, 52773.341 23/04/14,04:48:31,12,09,1, 11.9,1,1, 1.809, 10516.297, 367.010, 52773.332 23/04/14,04:48:31,13,09,1, 11.9,1,1, 1.809, 10516.312, 367.036, 52773.359 23/04/14,04:48:31,14,09,1, 11.9,1,1, 1.809, 10516.307, 367.016, 52773.355 23/04/14,04:48:31,15,09,1, 11.9,1,1, 1.809, 10516.331, 367.034, 52773.325 23/04/14,04:48:31,16,09,1, 11.9,1,1, 1.809, 10516.323, 367.039, 52773.330 23/04/14,04:48:31,17,09,1, 11.9,1,1, 1.809, 10516.304, 367.019, 52773.332 23/04/14,04:48:31,18,09,1, 11.9,1,1, 1.809, 10516.324, 367.019, 52773.339 23/04/14,04:48:31,19,09,1, 11.9,1,1, 1.809, 10516.318, 367.015, 52773.353 23/04/14,04:48:32,00,10,1, 11.9,1,1, 1.808, 10516.312, 367.015, 52773.353 23/04/14,04:48:32,01,10,1, 11.9,1,1, 1.808, 10516.320, 367.020, 52773.351 23/04/14,04:48:32,02,10,1, 11.9,1,1, 1.808, 10516.305, 367.037, 52773.343 23/04/14,04:48:32,03,10,1, 11.9,1,1, 1.808, 10516.305, 367.034, 52773.296 23/04/14,04:48:32,04,10,1, 11.9,1,1, 1.808, 10516.314, 367.031, 52773.342 23/04/14,04:48:32,05,10,1, 11.9,1,1, 1.808, 10516.317, 367.028, 52773.306 23/04/14,04:48:32,06,10,1, 11.9,1,1, 1.808, 10516.325, 367.029, 52773.333 23/04/14,04:48:32,07,10,1, 11.9,1,1, 1.808, 10516.315, 367.017, 52773.323 23/04/14,04:48:32,08,10,1, 11.9,1,1, 1.808, 10516.324, 367.023, 52773.302 23/04/14,04:48:32,09,10,1, 11.9,1,1, 1.808, 10516.312, 367.015, 52773.317 23/04/14,04:48:32,10,10,1, 11.9,1,1, 1.808, 10516.317, 367.038, 52773.321 23/04/14,04:48:32,11,10,1, 11.9,1,1, 1.808, 10516.339, 367.026, 52773.323 23/04/14,04:48:32,12,10,1, 11.9,1,1, 1.808, 10516.333, 367.039, 52773.343 23/04/14,04:48:32,13,10,1, 11.9,1,1, 1.808, 10516.343, 367.065, 52773.346 23/04/14,04:48:32,14,10,1, 11.9,1,1, 1.808, 10516.348, 367.050, 52773.335 23/04/14,04:48:32,15,10,1, 11.9,1,1, 1.808, 10516.318, 367.054, 52773.326 23/04/14,04:48:32,16,10,1, 11.9,1,1, 1.808, 10516.301, 367.047, 52773.263 23/04/14,04:48:32,17,10,1, 11.9,1,1, 1.808, 10516.385, 367.056, 52773.236 23/04/14,04:48:32,18,10,1, 11.9,1,1, 1.808, 10516.306, 367.037, 52773.346 23/04/14,04:48:32,19,10,1, 11.9,1,1, 1.808, 10516.322, 367.037, 52773.354 23/04/14,04:48:33,00,09,1, 11.8,1,1, 1.806, 10516.320, 367.037, 52773.354 23/04/14,04:48:33,01,09,1, 11.8,1,1, 1.806, 10516.335, 367.049, 52773.336 23/04/14,04:48:33,02,09,1, 11.8,1,1, 1.806, 10516.346, 367.040, 52773.377 23/04/14,04:48:33,03,09,1, 11.8,1,1, 1.806, 10516.350, 367.041, 52773.362 23/04/14,04:48:33,04,09,1, 11.8,1,1, 1.806, 10516.334, 367.054, 52773.391 23/04/14,04:48:33,05,09,1, 11.8,1,1, 1.806, 10516.368, 367.055, 52773.308 23/04/14,04:48:33,06,09,1, 11.8,1,1, 1.806, 10516.361, 367.053, 52773.315 23/04/14,04:48:33,07,09,1, 11.8,1,1, 1.806, 10516.376, 367.078, 52773.353 23/04/14,04:48:33,08,09,1, 11.8,1,1, 1.806, 10516.362, 367.070, 52773.369 23/04/14,04:48:33,09,09,1, 11.8,1,1, 1.806, 10516.380, 367.067, 52773.360 23/04/14,04:48:33,10,09,1, 11.8,1,1, 1.806, 10516.363, 367.080, 52773.339 23/04/14,04:48:33,11,09,1, 11.8,1,1, 1.806, 10516.344, 367.069, 52773.341 23/04/14,04:48:33,12,09,1, 11.8,1,1, 1.806, 10516.362, 367.070, 52773.339 23/04/14,04:48:33,13,09,1, 11.8,1,1, 1.806, 10516.368, 367.057, 52773.357 23/04/14,04:48:33,14,09,1, 11.8,1,1, 1.806, 10516.369, 367.053, 52773.346 23/04/14,04:48:33,15,09,1, 11.8,1,1, 1.806, 10516.352, 367.092, 52773.481 23/04/14,04:48:33,16,09,1, 11.8,1,1, 1.806, 10516.378, 367.081, 52773.264 23/04/14,04:48:33,17,09,1, 11.8,1,1, 1.806, 10516.361, 367.049, 52773.321 23/04/14,04:48:33,18,09,1, 11.8,1,1, 1.806, 10516.378, 367.040, 52773.326 23/04/14,04:48:33,19,09,1, 11.8,1,1, 1.806, 10516.365, 367.059, 52773.300 23/04/14,04:48:34,00,09,1, 11.9,1,1, 1.800, 10516.362, 367.059, 52773.300 23/04/14,04:48:34,01,09,1, 11.9,1,1, 1.800, 10516.344, 367.080, 52773.381 23/04/14,04:48:34,02,09,1, 11.9,1,1, 1.800, 10516.371, 367.059, 52773.341 23/04/14,04:48:34,03,09,1, 11.9,1,1, 1.800, 10516.349, 367.062, 52773.337 23/04/14,04:48:34,04,09,1, 11.9,1,1, 1.800, 10516.356, 367.062, 52773.364 23/04/14,04:48:34,05,09,1, 11.9,1,1, 1.800, 10516.386, 367.084, 52773.370 23/04/14,04:48:34,06,09,1, 11.9,1,1, 1.800, 10516.382, 367.099, 52773.367 23/04/14,04:48:34,07,09,1, 11.9,1,1, 1.800, 10516.365, 367.085, 52773.355 23/04/14,04:48:34,08,09,1, 11.9,1,1, 1.800, 10516.380, 367.074, 52773.342 23/04/14,04:48:34,09,09,1, 11.9,1,1, 1.800, 10516.371, 367.081, 52773.361 23/04/14,04:48:34,10,09,1, 11.9,1,1, 1.800, 10516.375, 367.062, 52773.358 23/04/14,04:48:34,11,09,1, 11.9,1,1, 1.800, 10516.365, 367.068, 52773.360 23/04/14,04:48:34,12,09,1, 11.9,1,1, 1.800, 10516.351, 367.081, 52773.368 23/04/14,04:48:34,13,09,1, 11.9,1,1, 1.800, 10516.370, 367.107, 52773.347 23/04/14,04:48:34,14,09,1, 11.9,1,1, 1.800, 10516.364, 367.103, 52773.374 23/04/14,04:48:34,15,09,1, 11.9,1,1, 1.800, 10516.366, 367.113, 52773.351 23/04/14,04:48:34,16,09,1, 11.9,1,1, 1.800, 10516.370, 367.102, 52773.355 23/04/14,04:48:34,17,09,1, 11.9,1,1, 1.800, 10516.369, 367.102, 52773.342 23/04/14,04:48:34,18,09,1, 11.9,1,1, 1.800, 10516.364, 367.085, 52773.345 23/04/14,04:48:34,19,09,1, 11.9,1,1, 1.800, 10516.357, 367.078, 52773.361 23/04/14,04:48:35,00,10,1, 11.9,1,1, 1.807, 10516.354, 367.078, 52773.361 23/04/14,04:48:35,01,10,1, 11.9,1,1, 1.807, 10516.383, 367.104, 52773.350 23/04/14,04:48:35,02,10,1, 11.9,1,1, 1.807, 10516.369, 367.115, 52773.357 23/04/14,04:48:35,03,10,1, 11.9,1,1, 1.807, 10516.392, 367.125, 52773.350 23/04/14,04:48:35,04,10,1, 11.9,1,1, 1.807, 10516.376, 367.120, 52773.395 23/04/14,04:48:35,05,10,1, 11.9,1,1, 1.807, 10516.371, 367.107, 52773.164 23/04/14,04:48:35,06,10,1, 11.9,1,1, 1.807, 10516.377, 367.108, 52773.364 23/04/14,04:48:35,07,10,1, 11.9,1,1, 1.807, 10516.366, 367.117, 52773.349 23/04/14,04:48:35,08,10,1, 11.9,1,1, 1.807, 10516.350, 367.088, 52773.370 23/04/14,04:48:35,09,10,1, 11.9,1,1, 1.807, 10516.373, 367.086, 52773.353 23/04/14,04:48:35,10,10,1, 11.9,1,1, 1.807, 10516.363, 367.117, 52773.365 23/04/14,04:48:35,11,10,1, 11.9,1,1, 1.807, 10516.388, 367.098, 52773.355 23/04/14,04:48:35,12,10,1, 11.9,1,1, 1.807, 10516.357, 367.076, 52773.375 23/04/14,04:48:35,13,10,1, 11.9,1,1, 1.807, 10516.376, 367.092, 52773.362 23/04/14,04:48:35,14,10,1, 11.9,1,1, 1.807, 10516.366, 367.096, 52773.349 23/04/14,04:48:35,15,10,1, 11.9,1,1, 1.807, 10516.368, 367.092, 52773.315 23/04/14,04:48:35,16,10,1, 11.9,1,1, 1.807, 10516.388, 367.108, 52773.339 23/04/14,04:48:35,17,10,1, 11.9,1,1, 1.807, 10516.379, 367.104, 52773.329 23/04/14,04:48:35,18,10,1, 11.9,1,1, 1.807, 10516.383, 367.104, 52773.362 23/04/14,04:48:35,19,10,1, 11.9,1,1, 1.807, 10516.367, 367.135, 52773.335 23/04/14,04:48:36,00,10,1, 11.9,1,1, 1.810, 10516.362, 367.135, 52773.335 23/04/14,04:48:36,01,10,1, 11.9,1,1, 1.810, 10516.359, 367.141, 52773.367 23/04/14,04:48:36,02,10,1, 11.9,1,1, 1.810, 10516.378, 367.107, 52773.363 23/04/14,04:48:36,03,10,1, 11.9,1,1, 1.810, 10516.376, 367.096, 52773.329 23/04/14,04:48:36,04,10,1, 11.9,1,1, 1.810, 10516.374, 367.127, 52773.343 23/04/14,04:48:36,05,10,1, 11.9,1,1, 1.810, 10516.347, 367.149, 52773.598 23/04/14,04:48:36,06,10,1, 11.9,1,1, 1.810, 10516.355, 367.135, 52773.624 23/04/14,04:48:36,07,10,1, 11.9,1,1, 1.810, 10516.390, 367.126, 52773.418 23/04/14,04:48:36,08,10,1, 11.9,1,1, 1.810, 10516.388, 367.127, 52773.355 23/04/14,04:48:36,09,10,1, 11.9,1,1, 1.810, 10516.385, 367.124, 52773.367 23/04/14,04:48:36,10,10,1, 11.9,1,1, 1.810, 10516.376, 367.143, 52773.358 23/04/14,04:48:36,11,10,1, 11.9,1,1, 1.810, 10516.360, 367.143, 52773.343 23/04/14,04:48:36,12,10,1, 11.9,1,1, 1.810, 10516.373, 367.122, 52773.349 23/04/14,04:48:36,13,10,1, 11.9,1,1, 1.810, 10516.371, 367.127, 52773.360 23/04/14,04:48:36,14,10,1, 11.9,1,1, 1.810, 10516.394, 367.155, 52773.365 23/04/14,04:48:36,15,10,1, 11.9,1,1, 1.810, 10516.410, 367.147, 52773.374 23/04/14,04:48:36,16,10,1, 11.9,1,1, 1.810, 10516.398, 367.143, 52773.404 23/04/14,04:48:36,17,10,1, 11.9,1,1, 1.810, 10516.371, 367.154, 52773.364 23/04/14,04:48:36,18,10,1, 11.9,1,1, 1.810, 10516.402, 367.155, 52773.359 23/04/14,04:48:36,19,10,1, 11.9,1,1, 1.810, 10516.388, 367.195, 52773.355 23/04/14,04:48:37,00,10,1, 11.9,1,1, 1.807, 10516.387, 367.195, 52773.355 23/04/14,04:48:37,01,10,1, 11.9,1,1, 1.807, 10516.416, 367.146, 52773.361 23/04/14,04:48:37,02,10,1, 11.9,1,1, 1.807, 10516.380, 367.145, 52773.352 23/04/14,04:48:37,03,10,1, 11.9,1,1, 1.807, 10516.394, 367.161, 52773.397 23/04/14,04:48:37,04,10,1, 11.9,1,1, 1.807, 10516.380, 367.154, 52773.413 23/04/14,04:48:37,05,10,1, 11.9,1,1, 1.807, 10516.403, 367.134, 52773.349 23/04/14,04:48:37,06,10,1, 11.9,1,1, 1.807, 10516.413, 367.158, 52773.348 23/04/14,04:48:37,07,10,1, 11.9,1,1, 1.807, 10516.387, 367.139, 52773.350 23/04/14,04:48:37,08,10,1, 11.9,1,1, 1.807, 10516.378, 367.179, 52773.352 23/04/14,04:48:37,09,10,1, 11.9,1,1, 1.807, 10516.366, 367.143, 52773.379 23/04/14,04:48:37,10,10,1, 11.9,1,1, 1.807, 10516.386, 367.126, 52773.322 23/04/14,04:48:37,11,10,1, 11.9,1,1, 1.807, 10516.395, 367.130, 52773.355 23/04/14,04:48:37,12,10,1, 11.9,1,1, 1.807, 10516.390, 367.164, 52773.369 23/04/14,04:48:37,13,10,1, 11.9,1,1, 1.807, 10516.398, 367.179, 52773.372 23/04/14,04:48:37,14,10,1, 11.9,1,1, 1.807, 10516.393, 367.191, 52773.360 23/04/14,04:48:37,15,10,1, 11.9,1,1, 1.807, 10516.382, 367.172, 52773.355 23/04/14,04:48:37,16,10,1, 11.9,1,1, 1.807, 10516.405, 367.181, 52773.354 23/04/14,04:48:37,17,10,1, 11.9,1,1, 1.807, 10516.402, 367.189, 52773.379 23/04/14,04:48:37,18,10,1, 11.9,1,1, 1.807, 10516.385, 367.174, 52773.375 23/04/14,04:48:37,19,10,1, 11.9,1,1, 1.807, 10516.407, 367.183, 52773.366 23/04/14,04:48:38,00,10,1, 11.9,1,1, 1.808, 10516.404, 367.183, 52773.366 23/04/14,04:48:38,01,10,1, 11.9,1,1, 1.808, 10516.355, 367.194, 52773.351 23/04/14,04:48:38,02,10,1, 11.9,1,1, 1.808, 10516.380, 367.166, 52773.358 23/04/14,04:48:38,03,10,1, 11.9,1,1, 1.808, 10516.367, 367.174, 52773.383 23/04/14,04:48:38,04,10,1, 11.9,1,1, 1.808, 10516.359, 367.169, 52773.330 23/04/14,04:48:38,05,10,1, 11.9,1,1, 1.808, 10516.375, 367.181, 52773.359 23/04/14,04:48:38,06,10,1, 11.9,1,1, 1.808, 10516.382, 367.185, 52773.349 23/04/14,04:48:38,07,10,1, 11.9,1,1, 1.808, 10516.386, 367.199, 52773.364 23/04/14,04:48:38,08,10,1, 11.9,1,1, 1.808, 10516.387, 367.196, 52773.358 23/04/14,04:48:38,09,10,1, 11.9,1,1, 1.808, 10516.369, 367.187, 52773.341 23/04/14,04:48:38,10,10,1, 11.9,1,1, 1.808, 10516.373, 367.161, 52773.369 23/04/14,04:48:38,11,10,1, 11.9,1,1, 1.808, 10516.368, 367.183, 52773.371 23/04/14,04:48:38,12,10,1, 11.9,1,1, 1.808, 10516.379, 367.204, 52773.361 23/04/14,04:48:38,13,10,1, 11.9,1,1, 1.808, 10516.374, 367.204, 52773.348 23/04/14,04:48:38,14,10,1, 11.9,1,1, 1.808, 10516.367, 367.196, 52773.372 23/04/14,04:48:38,15,10,1, 11.9,1,1, 1.808, 10516.372, 367.219, 52773.463 23/04/14,04:48:38,16,10,1, 11.9,1,1, 1.808, 10516.363, 367.190, 52773.315 23/04/14,04:48:38,17,10,1, 11.9,1,1, 1.808, 10516.365, 367.220, 52773.383 23/04/14,04:48:38,18,10,1, 11.9,1,1, 1.808, 10516.363, 367.190, 52773.361 23/04/14,04:48:38,19,10,1, 11.9,1,1, 1.808, 10516.360, 367.167, 52773.316 23/04/14,04:48:39,00,10,1, 11.9,1,1, 1.806, 10516.354, 367.167, 52773.316 23/04/14,04:48:39,01,10,1, 11.9,1,1, 1.806, 10516.353, 367.168, 52773.346 23/04/14,04:48:39,02,10,1, 11.9,1,1, 1.806, 10516.359, 367.182, 52773.333 23/04/14,04:48:39,03,10,1, 11.9,1,1, 1.806, 10516.341, 367.196, 52773.312 23/04/14,04:48:39,04,10,1, 11.9,1,1, 1.806, 10516.378, 367.215, 52773.352 23/04/14,04:48:39,05,10,1, 11.9,1,1, 1.806, 10516.362, 367.203, 52773.322 23/04/14,04:48:39,06,10,1, 11.9,1,1, 1.806, 10516.365, 367.189, 52773.331 23/04/14,04:48:39,07,10,1, 11.9,1,1, 1.806, 10516.375, 367.206, 52773.326 23/04/14,04:48:39,08,10,1, 11.9,1,1, 1.806, 10516.374, 367.217, 52773.359 23/04/14,04:48:39,09,10,1, 11.9,1,1, 1.806, 10516.360, 367.198, 52773.363 23/04/14,04:48:39,10,10,1, 11.9,1,1, 1.806, 10516.374, 367.192, 52773.332 23/04/14,04:48:39,11,10,1, 11.9,1,1, 1.806, 10516.381, 367.199, 52773.356 23/04/14,04:48:39,12,10,1, 11.9,1,1, 1.806, 10516.357, 367.226, 52773.378 23/04/14,04:48:39,13,10,1, 11.9,1,1, 1.806, 10516.365, 367.225, 52773.349 23/04/14,04:48:39,14,10,1, 11.9,1,1, 1.806, 10516.364, 367.207, 52773.370 23/04/14,04:48:39,15,10,1, 11.9,1,1, 1.806, 10516.380, 367.199, 52773.346 23/04/14,04:48:39,16,10,1, 11.9,1,1, 1.806, 10516.365, 367.204, 52773.348 23/04/14,04:48:39,17,10,1, 11.9,1,1, 1.806, 10516.372, 367.210, 52773.335 23/04/14,04:48:39,18,10,1, 11.9,1,1, 1.806, 10516.365, 367.205, 52773.319 23/04/14,04:48:39,19,10,1, 11.9,1,1, 1.806, 10516.370, 367.213, 52773.307 23/04/14,04:48:40,00,10,1, 11.9,1,1, 1.809, 10516.362, 367.213, 52773.307 23/04/14,04:48:40,01,10,1, 11.9,1,1, 1.809, 10516.382, 367.220, 52773.355 23/04/14,04:48:40,02,10,1, 11.9,1,1, 1.809, 10516.368, 367.213, 52773.333 23/04/14,04:48:40,03,10,1, 11.9,1,1, 1.809, 10516.366, 367.225, 52773.322 23/04/14,04:48:40,04,10,1, 11.9,1,1, 1.809, 10516.352, 367.218, 52773.315 23/04/14,04:48:40,05,10,1, 11.9,1,1, 1.809, 10516.362, 367.225, 52773.314 23/04/14,04:48:40,06,10,1, 11.9,1,1, 1.809, 10516.350, 367.238, 52773.334 23/04/14,04:48:40,07,10,1, 11.9,1,1, 1.809, 10516.347, 367.223, 52773.338 23/04/14,04:48:40,08,10,1, 11.9,1,1, 1.809, 10516.339, 367.229, 52773.315 23/04/14,04:48:40,09,10,1, 11.9,1,1, 1.809, 10516.354, 367.240, 52773.308 23/04/14,04:48:40,10,10,1, 11.9,1,1, 1.809, 10516.350, 367.238, 52773.349 23/04/14,04:48:40,11,10,1, 11.9,1,1, 1.809, 10516.359, 367.228, 52773.341 23/04/14,04:48:40,12,10,1, 11.9,1,1, 1.809, 10516.342, 367.214, 52773.350 23/04/14,04:48:40,13,10,1, 11.9,1,1, 1.809, 10516.369, 367.265, 52773.403 23/04/14,04:48:40,14,10,1, 11.9,1,1, 1.809, 10516.359, 367.225, 52773.378 23/04/14,04:48:40,15,10,1, 11.9,1,1, 1.809, 10516.353, 367.213, 52773.379 23/04/14,04:48:40,16,10,1, 11.9,1,1, 1.809, 10516.332, 367.224, 52773.380 23/04/14,04:48:40,17,10,1, 11.9,1,1, 1.809, 10516.328, 367.222, 52773.325 23/04/14,04:48:40,18,10,1, 11.9,1,1, 1.809, 10516.339, 367.247, 52773.334 23/04/14,04:48:40,19,10,1, 11.9,1,1, 1.809, 10516.349, 367.237, 52773.330 23/04/14,04:48:41,00,10,1, 11.8,1,1, 1.807, 10516.346, 367.237, 52773.330 23/04/14,04:48:41,01,10,1, 11.8,1,1, 1.807, 10516.348, 367.243, 52773.360 23/04/14,04:48:41,02,10,1, 11.8,1,1, 1.807, 10516.349, 367.231, 52773.368 23/04/14,04:48:41,03,10,1, 11.8,1,1, 1.807, 10516.342, 367.236, 52773.338 23/04/14,04:48:41,04,10,1, 11.8,1,1, 1.807, 10516.334, 367.232, 52773.377 23/04/14,04:48:41,05,10,1, 11.8,1,1, 1.807, 10516.331, 367.226, 52773.328 23/04/14,04:48:41,06,10,1, 11.8,1,1, 1.807, 10516.331, 367.254, 52773.351 23/04/14,04:48:41,07,10,1, 11.8,1,1, 1.807, 10516.333, 367.249, 52773.367 23/04/14,04:48:41,08,10,1, 11.8,1,1, 1.807, 10516.319, 367.248, 52773.348 23/04/14,04:48:41,09,10,1, 11.8,1,1, 1.807, 10516.314, 367.240, 52773.361 23/04/14,04:48:41,10,10,1, 11.8,1,1, 1.807, 10516.330, 367.228, 52773.331 23/04/14,04:48:41,11,10,1, 11.8,1,1, 1.807, 10516.328, 367.234, 52773.243 23/04/14,04:48:41,12,10,1, 11.8,1,1, 1.807, 10516.327, 367.242, 52773.352 23/04/14,04:48:41,13,10,1, 11.8,1,1, 1.807, 10516.358, 367.261, 52773.327 23/04/14,04:48:41,14,10,1, 11.8,1,1, 1.807, 10516.313, 367.261, 52773.321 23/04/14,04:48:41,15,10,1, 11.8,1,1, 1.807, 10516.325, 367.241, 52773.357 23/04/14,04:48:41,16,10,1, 11.8,1,1, 1.807, 10516.330, 367.250, 52773.365 23/04/14,04:48:41,17,10,1, 11.8,1,1, 1.807, 10516.324, 367.248, 52773.309 23/04/14,04:48:41,18,10,1, 11.8,1,1, 1.807, 10516.316, 367.248, 52773.309 23/04/14,04:48:41,19,10,1, 11.8,1,1, 1.807, 10516.320, 367.247, 52773.348 23/04/14,04:48:42,00,10,1, 11.9,1,1, 1.802, 10516.320, 367.247, 52773.348 23/04/14,04:48:42,01,10,1, 11.9,1,1, 1.802, 10516.330, 367.250, 52773.350 23/04/14,04:48:42,02,10,1, 11.9,1,1, 1.802, 10516.316, 367.264, 52773.349 23/04/14,04:48:42,03,10,1, 11.9,1,1, 1.802, 10516.303, 367.235, 52773.327 23/04/14,04:48:42,04,10,1, 11.9,1,1, 1.802, 10516.293, 367.259, 52773.324 23/04/14,04:48:42,05,10,1, 11.9,1,1, 1.802, 10516.315, 367.244, 52773.308 23/04/14,04:48:42,06,10,1, 11.9,1,1, 1.802, 10516.282, 367.249, 52773.326 23/04/14,04:48:42,07,10,1, 11.9,1,1, 1.802, 10516.316, 367.273, 52773.319 23/04/14,04:48:42,08,10,1, 11.9,1,1, 1.802, 10516.305, 367.261, 52773.310 23/04/14,04:48:42,09,10,1, 11.9,1,1, 1.802, 10516.301, 367.261, 52773.319 23/04/14,04:48:42,10,10,1, 11.9,1,1, 1.802, 10516.308, 367.268, 52773.332 23/04/14,04:48:42,11,10,1, 11.9,1,1, 1.802, 10516.296, 367.263, 52773.333 23/04/14,04:48:42,12,10,1, 11.9,1,1, 1.802, 10516.301, 367.281, 52773.355 23/04/14,04:48:42,13,10,1, 11.9,1,1, 1.802, 10516.297, 367.252, 52773.358 23/04/14,04:48:42,14,10,1, 11.9,1,1, 1.802, 10516.312, 367.274, 52773.333 23/04/14,04:48:42,15,10,1, 11.9,1,1, 1.802, 10516.303, 367.289, 52773.308 23/04/14,04:48:42,16,10,1, 11.9,1,1, 1.802, 10516.304, 367.299, 52773.326 23/04/14,04:48:42,17,10,1, 11.9,1,1, 1.802, 10516.292, 367.283, 52773.288 23/04/14,04:48:42,18,10,1, 11.9,1,1, 1.802, 10516.285, 367.291, 52773.326 23/04/14,04:48:42,19,10,1, 11.9,1,1, 1.802, 10516.310, 367.262, 52773.319 23/04/14,04:48:43,00,11,1, 11.9,1,1, 1.808, 10516.304, 367.262, 52773.319 23/04/14,04:48:43,01,11,1, 11.9,1,1, 1.808, 10516.301, 367.275, 52773.317 23/04/14,04:48:43,02,11,1, 11.9,1,1, 1.808, 10516.294, 367.259, 52773.333 23/04/14,04:48:43,03,11,1, 11.9,1,1, 1.808, 10516.267, 367.266, 52773.303 23/04/14,04:48:43,04,11,1, 11.9,1,1, 1.808, 10516.305, 367.281, 52773.323 23/04/14,04:48:43,05,11,1, 11.9,1,1, 1.808, 10516.291, 367.258, 52773.316 23/04/14,04:48:43,06,11,1, 11.9,1,1, 1.808, 10516.260, 367.290, 52773.342 23/04/14,04:48:43,07,11,1, 11.9,1,1, 1.808, 10516.257, 367.280, 52773.320 23/04/14,04:48:43,08,11,1, 11.9,1,1, 1.808, 10516.278, 367.270, 52773.355 23/04/14,04:48:43,09,11,1, 11.9,1,1, 1.808, 10516.268, 367.285, 52773.336 23/04/14,04:48:43,10,11,1, 11.9,1,1, 1.808, 10516.258, 367.268, 52773.320 23/04/14,04:48:43,11,11,1, 11.9,1,1, 1.808, 10516.272, 367.276, 52773.338 23/04/14,04:48:43,12,11,1, 11.9,1,1, 1.808, 10516.249, 367.273, 52773.296 23/04/14,04:48:43,13,11,1, 11.9,1,1, 1.808, 10516.289, 367.283, 52773.344 23/04/14,04:48:43,14,11,1, 11.9,1,1, 1.808, 10516.283, 367.273, 52773.318 23/04/14,04:48:43,15,11,1, 11.9,1,1, 1.808, 10516.242, 367.308, 52773.306 23/04/14,04:48:43,16,11,1, 11.9,1,1, 1.808, 10516.275, 367.286, 52773.309 23/04/14,04:48:43,17,11,1, 11.9,1,1, 1.808, 10516.273, 367.298, 52773.307 23/04/14,04:48:43,18,11,1, 11.9,1,1, 1.808, 10516.289, 367.305, 52773.284 23/04/14,04:48:43,19,11,1, 11.9,1,1, 1.808, 10516.270, 367.289, 52773.306 23/04/14,04:48:44,00,10,1, 11.9,1,1, 1.803, 10516.262, 367.289, 52773.306 23/04/14,04:48:44,01,10,1, 11.9,1,1, 1.803, 10516.259, 367.284, 52773.303 23/04/14,04:48:44,02,10,1, 11.9,1,1, 1.803, 10516.260, 367.301, 52773.329 23/04/14,04:48:44,03,10,1, 11.9,1,1, 1.803, 10516.253, 367.301, 52773.339 23/04/14,04:48:44,04,10,1, 11.9,1,1, 1.803, 10516.266, 367.306, 52773.306 23/04/14,04:48:44,05,10,1, 11.9,1,1, 1.803, 10516.242, 367.292, 52773.342 23/04/14,04:48:44,06,10,1, 11.9,1,1, 1.803, 10516.247, 367.310, 52773.328 23/04/14,04:48:44,07,10,1, 11.9,1,1, 1.803, 10516.262, 367.299, 52773.332 23/04/14,04:48:44,08,10,1, 11.9,1,1, 1.803, 10516.239, 367.308, 52773.331 23/04/14,04:48:44,09,10,1, 11.9,1,1, 1.803, 10516.250, 367.297, 52773.324 23/04/14,04:48:44,10,10,1, 11.9,1,1, 1.803, 10516.242, 367.300, 52773.338 23/04/14,04:48:44,11,10,1, 11.9,1,1, 1.803, 10516.222, 367.312, 52773.327 23/04/14,04:48:44,12,10,1, 11.9,1,1, 1.803, 10516.225, 367.290, 52773.340 23/04/14,04:48:44,13,10,1, 11.9,1,1, 1.803, 10516.222, 367.305, 52773.331 23/04/14,04:48:44,14,10,1, 11.9,1,1, 1.803, 10516.235, 367.316, 52773.303 23/04/14,04:48:44,15,10,1, 11.9,1,1, 1.803, 10516.229, 367.313, 52773.318 23/04/14,04:48:44,16,10,1, 11.9,1,1, 1.803, 10516.217, 367.322, 52773.346 23/04/14,04:48:44,17,10,1, 11.9,1,1, 1.803, 10516.221, 367.294, 52773.308 23/04/14,04:48:44,18,10,1, 11.9,1,1, 1.803, 10516.206, 367.315, 52773.318 23/04/14,04:48:44,19,10,1, 11.9,1,1, 1.803, 10516.221, 367.323, 52773.349 23/04/14,04:48:45,00,10,1, 11.9,1,1, 1.805, 10516.220, 367.323, 52773.349 23/04/14,04:48:45,01,10,1, 11.9,1,1, 1.805, 10516.209, 367.331, 52773.337 23/04/14,04:48:45,02,10,1, 11.9,1,1, 1.805, 10516.216, 367.303, 52773.346 23/04/14,04:48:45,03,10,1, 11.9,1,1, 1.805, 10516.193, 367.312, 52773.326 23/04/14,04:48:45,04,10,1, 11.9,1,1, 1.805, 10516.203, 367.325, 52773.389 23/04/14,04:48:45,05,10,1, 11.9,1,1, 1.805, 10516.202, 367.325, 52773.333 23/04/14,04:48:45,06,10,1, 11.9,1,1, 1.805, 10516.189, 367.347, 52773.368 23/04/14,04:48:45,07,10,1, 11.9,1,1, 1.805, 10516.193, 367.346, 52773.349 23/04/14,04:48:45,08,10,1, 11.9,1,1, 1.805, 10516.176, 367.342, 52773.340 23/04/14,04:48:45,09,10,1, 11.9,1,1, 1.805, 10516.183, 367.359, 52773.335 23/04/14,04:48:45,10,10,1, 11.9,1,1, 1.805, 10516.192, 367.349, 52773.319 23/04/14,04:48:45,11,10,1, 11.9,1,1, 1.805, 10516.187, 367.348, 52773.323 23/04/14,04:48:45,12,10,1, 11.9,1,1, 1.805, 10516.186, 367.373, 52773.342 23/04/14,04:48:45,13,10,1, 11.9,1,1, 1.805, 10516.191, 367.365, 52773.321 23/04/14,04:48:45,14,10,1, 11.9,1,1, 1.805, 10516.187, 367.367, 52773.362 23/04/14,04:48:45,15,10,1, 11.9,1,1, 1.805, 10516.195, 367.351, 52773.322 23/04/14,04:48:45,16,10,1, 11.9,1,1, 1.805, 10516.195, 367.367, 52773.329 23/04/14,04:48:45,17,10,1, 11.9,1,1, 1.805, 10516.164, 367.358, 52773.319 23/04/14,04:48:45,18,10,1, 11.9,1,1, 1.805, 10516.194, 367.365, 52773.323 23/04/14,04:48:45,19,10,1, 11.9,1,1, 1.805, 10516.186, 367.356, 52773.358 23/04/14,04:48:46,00,10,1, 11.9,1,1, 1.805, 10516.179, 367.356, 52773.358 23/04/14,04:48:46,01,10,1, 11.9,1,1, 1.805, 10516.188, 367.356, 52773.373 23/04/14,04:48:46,02,10,1, 11.9,1,1, 1.805, 10516.173, 367.364, 52773.385 23/04/14,04:48:46,03,10,1, 11.9,1,1, 1.805, 10516.181, 367.371, 52773.350 23/04/14,04:48:46,04,10,1, 11.9,1,1, 1.805, 10516.165, 367.352, 52773.337 23/04/14,04:48:46,05,10,1, 11.9,1,1, 1.805, 10516.174, 367.369, 52773.326 23/04/14,04:48:46,06,10,1, 11.9,1,1, 1.805, 10516.176, 367.382, 52773.322 23/04/14,04:48:46,07,10,1, 11.9,1,1, 1.805, 10516.171, 367.377, 52773.319 23/04/14,04:48:46,08,10,1, 11.9,1,1, 1.805, 10516.146, 367.377, 52773.354 23/04/14,04:48:46,09,10,1, 11.9,1,1, 1.805, 10516.149, 367.359, 52773.346 23/04/14,04:48:46,10,10,1, 11.9,1,1, 1.805, 10516.159, 367.353, 52773.331 23/04/14,04:48:46,11,10,1, 11.9,1,1, 1.805, 10516.152, 367.355, 52773.321 23/04/14,04:48:46,12,10,1, 11.9,1,1, 1.805, 10516.155, 367.350, 52773.335 23/04/14,04:48:46,13,10,1, 11.9,1,1, 1.805, 10516.155, 367.380, 52773.298 23/04/14,04:48:46,14,10,1, 11.9,1,1, 1.805, 10516.153, 367.369, 52773.352 23/04/14,04:48:46,15,10,1, 11.9,1,1, 1.805, 10516.154, 367.383, 52773.350 23/04/14,04:48:46,16,10,1, 11.9,1,1, 1.805, 10516.139, 367.395, 52773.368 23/04/14,04:48:46,17,10,1, 11.9,1,1, 1.805, 10516.135, 367.390, 52773.363 23/04/14,04:48:46,18,10,1, 11.9,1,1, 1.805, 10516.139, 367.360, 52773.378 23/04/14,04:48:46,19,10,1, 11.9,1,1, 1.805, 10516.129, 367.349, 52773.341 23/04/14,04:48:47,00,10,1, 11.9,1,1, 1.800, 10516.129, 367.349, 52773.341 23/04/14,04:48:47,01,10,1, 11.9,1,1, 1.800, 10516.145, 367.373, 52773.218 23/04/14,04:48:47,02,10,1, 11.9,1,1, 1.800, 10516.139, 367.359, 52773.409 23/04/14,04:48:47,03,10,1, 11.9,1,1, 1.800, 10516.148, 367.371, 52773.392 23/04/14,04:48:47,04,10,1, 11.9,1,1, 1.800, 10516.133, 367.396, 52773.375 23/04/14,04:48:47,05,10,1, 11.9,1,1, 1.800, 10516.109, 367.376, 52773.317 23/04/14,04:48:47,06,10,1, 11.9,1,1, 1.800, 10516.132, 367.389, 52773.368 23/04/14,04:48:47,07,10,1, 11.9,1,1, 1.800, 10516.127, 367.387, 52773.362 23/04/14,04:48:47,08,10,1, 11.9,1,1, 1.800, 10516.129, 367.383, 52773.338 23/04/14,04:48:47,09,10,1, 11.9,1,1, 1.800, 10516.134, 367.405, 52773.341 23/04/14,04:48:47,10,10,1, 11.9,1,1, 1.800, 10516.153, 367.397, 52773.359 23/04/14,04:48:47,11,10,1, 11.9,1,1, 1.800, 10516.125, 367.410, 52773.346 23/04/14,04:48:47,12,10,1, 11.9,1,1, 1.800, 10516.121, 367.404, 52773.363 23/04/14,04:48:47,13,10,1, 11.9,1,1, 1.800, 10516.108, 367.390, 52773.357 23/04/14,04:48:47,14,10,1, 11.9,1,1, 1.800, 10516.135, 367.426, 52773.357 23/04/14,04:48:47,15,10,1, 11.9,1,1, 1.800, 10516.106, 367.387, 52773.333 23/04/14,04:48:47,16,10,1, 11.9,1,1, 1.800, 10516.113, 367.394, 52773.362 23/04/14,04:48:47,17,10,1, 11.9,1,1, 1.800, 10516.097, 367.417, 52773.338 23/04/14,04:48:47,18,10,1, 11.9,1,1, 1.800, 10516.115, 367.410, 52773.330 23/04/14,04:48:47,19,10,1, 11.9,1,1, 1.800, 10516.098, 367.398, 52773.333 23/04/14,04:48:48,00,09,1, 11.9,1,1, 1.805, 10516.095, 367.398, 52773.333 23/04/14,04:48:48,01,09,1, 11.9,1,1, 1.805, 10516.077, 367.429, 52773.358 23/04/14,04:48:48,02,09,1, 11.9,1,1, 1.805, 10516.083, 367.410, 52773.344 23/04/14,04:48:48,03,09,1, 11.9,1,1, 1.805, 10516.090, 367.405, 52773.304 23/04/14,04:48:48,04,09,1, 11.9,1,1, 1.805, 10516.103, 367.415, 52773.354 23/04/14,04:48:48,05,09,1, 11.9,1,1, 1.805, 10516.106, 367.399, 52773.354 23/04/14,04:48:48,06,09,1, 11.9,1,1, 1.805, 10516.101, 367.408, 52773.339 23/04/14,04:48:48,07,09,1, 11.9,1,1, 1.805, 10516.104, 367.423, 52773.362 23/04/14,04:48:48,08,09,1, 11.9,1,1, 1.805, 10516.083, 367.412, 52773.347 23/04/14,04:48:48,09,09,1, 11.9,1,1, 1.805, 10516.100, 367.413, 52773.309 23/04/14,04:48:48,10,09,1, 11.9,1,1, 1.805, 10516.091, 367.394, 52773.356 23/04/14,04:48:48,11,09,1, 11.9,1,1, 1.805, 10516.099, 367.405, 52773.311 23/04/14,04:48:48,12,09,1, 11.9,1,1, 1.805, 10516.074, 367.425, 52773.342 23/04/14,04:48:48,13,09,1, 11.9,1,1, 1.805, 10516.097, 367.414, 52773.342 23/04/14,04:48:48,14,09,1, 11.9,1,1, 1.805, 10516.090, 367.441, 52773.371 23/04/14,04:48:48,15,09,1, 11.9,1,1, 1.805, 10516.070, 367.411, 52773.367 23/04/14,04:48:48,16,09,1, 11.9,1,1, 1.805, 10516.108, 367.431, 52773.371 23/04/14,04:48:48,17,09,1, 11.9,1,1, 1.805, 10516.085, 367.442, 52773.379 23/04/14,04:48:48,18,09,1, 11.9,1,1, 1.805, 10516.072, 367.451, 52773.338 23/04/14,04:48:48,19,09,1, 11.9,1,1, 1.805, 10516.074, 367.452, 52773.355 23/04/14,04:48:49,00,09,1, 11.9,1,1, 1.807, 10516.070, 367.452, 52773.355 23/04/14,04:48:49,01,09,1, 11.9,1,1, 1.807, 10516.062, 367.463, 52773.324 23/04/14,04:48:49,02,09,1, 11.9,1,1, 1.807, 10516.088, 367.434, 52773.339 23/04/14,04:48:49,03,09,1, 11.9,1,1, 1.807, 10516.053, 367.423, 52773.360 23/04/14,04:48:49,04,09,1, 11.9,1,1, 1.807, 10516.063, 367.430, 52773.359 23/04/14,04:48:49,05,09,1, 11.9,1,1, 1.807, 10516.054, 367.435, 52773.299 23/04/14,04:48:49,06,09,1, 11.9,1,1, 1.807, 10516.038, 367.455, 52773.345 23/04/14,04:48:49,07,09,1, 11.9,1,1, 1.807, 10516.050, 367.449, 52773.337 23/04/14,04:48:49,08,09,1, 11.9,1,1, 1.807, 10516.027, 367.463, 52773.348 23/04/14,04:48:49,09,09,1, 11.9,1,1, 1.807, 10516.040, 367.429, 52773.324 23/04/14,04:48:49,10,09,1, 11.9,1,1, 1.807, 10516.042, 367.464, 52773.335 23/04/14,04:48:49,11,09,1, 11.9,1,1, 1.807, 10516.051, 367.439, 52773.347 23/04/14,04:48:49,12,09,1, 11.9,1,1, 1.807, 10516.046, 367.442, 52773.360 23/04/14,04:48:49,13,09,1, 11.9,1,1, 1.807, 10516.028, 367.437, 52773.346 23/04/14,04:48:49,14,09,1, 11.9,1,1, 1.807, 10516.036, 367.477, 52773.351 23/04/14,04:48:49,15,09,1, 11.9,1,1, 1.807, 10516.022, 367.455, 52773.346 23/04/14,04:48:49,16,09,1, 11.9,1,1, 1.807, 10516.044, 367.451, 52773.360 23/04/14,04:48:49,17,09,1, 11.9,1,1, 1.807, 10516.038, 367.470, 52773.355 23/04/14,04:48:49,18,09,1, 11.9,1,1, 1.807, 10516.010, 367.453, 52773.356 23/04/14,04:48:49,19,09,1, 11.9,1,1, 1.807, 10516.030, 367.457, 52773.353 23/04/14,04:48:50,00,08,1, 11.9,1,1, 1.801, 10516.028, 367.457, 52773.353 23/04/14,04:48:50,01,08,1, 11.9,1,1, 1.801, 10516.026, 367.479, 52773.303 23/04/14,04:48:50,02,08,1, 11.9,1,1, 1.801, 10515.990, 367.465, 52773.315 23/04/14,04:48:50,03,08,1, 11.9,1,1, 1.801, 10515.998, 367.462, 52773.311 23/04/14,04:48:50,04,08,1, 11.9,1,1, 1.801, 10516.019, 367.469, 52773.333 23/04/14,04:48:50,05,08,1, 11.9,1,1, 1.801, 10516.013, 367.471, 52773.372 23/04/14,04:48:50,06,08,1, 11.9,1,1, 1.801, 10516.018, 367.458, 52773.360 23/04/14,04:48:50,07,08,1, 11.9,1,1, 1.801, 10516.017, 367.465, 52773.340 23/04/14,04:48:50,08,08,1, 11.9,1,1, 1.801, 10516.031, 367.503, 52773.323 23/04/14,04:48:50,09,08,1, 11.9,1,1, 1.801, 10515.998, 367.486, 52773.322 23/04/14,04:48:50,10,08,1, 11.9,1,1, 1.801, 10516.013, 367.490, 52773.314 23/04/14,04:48:50,11,08,1, 11.9,1,1, 1.801, 10516.018, 367.493, 52773.332 23/04/14,04:48:50,12,08,1, 11.9,1,1, 1.801, 10515.984, 367.477, 52773.346 23/04/14,04:48:50,13,08,1, 11.9,1,1, 1.801, 10516.011, 367.474, 52773.350 23/04/14,04:48:50,14,08,1, 11.9,1,1, 1.801, 10515.991, 367.466, 52773.350 23/04/14,04:48:50,15,08,1, 11.9,1,1, 1.801, 10515.995, 367.488, 52773.330 23/04/14,04:48:50,16,08,1, 11.9,1,1, 1.801, 10515.986, 367.477, 52773.462 23/04/14,04:48:50,17,08,1, 11.9,1,1, 1.801, 10516.034, 367.458, 52773.357 23/04/14,04:48:50,18,08,1, 11.9,1,1, 1.801, 10515.968, 367.461, 52773.306 23/04/14,04:48:50,19,08,1, 11.9,1,1, 1.801, 10515.979, 367.465, 52773.341 23/04/14,04:48:51,00,08,1, 11.8,1,1, 1.802, 10515.978, 367.465, 52773.341 23/04/14,04:48:51,01,08,1, 11.8,1,1, 1.802, 10515.996, 367.448, 52773.348 23/04/14,04:48:51,02,08,1, 11.8,1,1, 1.802, 10515.988, 367.478, 52773.359 23/04/14,04:48:51,03,08,1, 11.8,1,1, 1.802, 10515.975, 367.488, 52773.318 23/04/14,04:48:51,04,08,1, 11.8,1,1, 1.802, 10515.981, 367.486, 52773.353 23/04/14,04:48:51,05,08,1, 11.8,1,1, 1.802, 10515.988, 367.480, 52773.316 23/04/14,04:48:51,06,08,1, 11.8,1,1, 1.802, 10515.978, 367.503, 52773.365 23/04/14,04:48:51,07,08,1, 11.8,1,1, 1.802, 10515.995, 367.472, 52773.368 23/04/14,04:48:51,08,08,1, 11.8,1,1, 1.802, 10515.997, 367.467, 52773.398 23/04/14,04:48:51,09,08,1, 11.8,1,1, 1.802, 10515.989, 367.474, 52773.374 23/04/14,04:48:51,10,08,1, 11.8,1,1, 1.802, 10515.995, 367.475, 52773.364 23/04/14,04:48:51,11,08,1, 11.8,1,1, 1.802, 10516.008, 367.486, 52773.381 23/04/14,04:48:51,12,08,1, 11.8,1,1, 1.802, 10515.990, 367.486, 52773.351 23/04/14,04:48:51,13,08,1, 11.8,1,1, 1.802, 10515.971, 367.488, 52773.339 23/04/14,04:48:51,14,08,1, 11.8,1,1, 1.802, 10515.969, 367.498, 52773.375 23/04/14,04:48:51,15,08,1, 11.8,1,1, 1.802, 10515.975, 367.492, 52773.374 23/04/14,04:48:51,16,08,1, 11.8,1,1, 1.802, 10515.982, 367.501, 52773.320 23/04/14,04:48:51,17,08,1, 11.8,1,1, 1.802, 10515.946, 367.491, 52773.358 23/04/14,04:48:51,18,08,1, 11.8,1,1, 1.802, 10515.981, 367.499, 52773.378 23/04/14,04:48:51,19,08,1, 11.8,1,1, 1.802, 10515.960, 367.492, 52773.375 23/04/14,04:48:52,00,10,1, 12.0,1,1, 1.803, 10515.953, 367.492, 52773.375 23/04/14,04:48:52,01,10,1, 12.0,1,1, 1.803, 10515.939, 367.511, 52773.362 23/04/14,04:48:52,02,10,1, 12.0,1,1, 1.803, 10515.960, 367.488, 52773.367 23/04/14,04:48:52,03,10,1, 12.0,1,1, 1.803, 10515.936, 367.523, 52773.346 23/04/14,04:48:52,04,10,1, 12.0,1,1, 1.803, 10515.939, 367.512, 52773.364 23/04/14,04:48:52,05,10,1, 12.0,1,1, 1.803, 10515.946, 367.499, 52773.362 23/04/14,04:48:52,06,10,1, 12.0,1,1, 1.803, 10515.942, 367.494, 52773.343 23/04/14,04:48:52,07,10,1, 12.0,1,1, 1.803, 10515.933, 367.486, 52773.336 23/04/14,04:48:52,08,10,1, 12.0,1,1, 1.803, 10515.938, 367.523, 52773.358 23/04/14,04:48:52,09,10,1, 12.0,1,1, 1.803, 10515.934, 367.478, 52773.372 23/04/14,04:48:52,10,10,1, 12.0,1,1, 1.803, 10515.942, 367.480, 52773.352 23/04/14,04:48:52,11,10,1, 12.0,1,1, 1.803, 10515.954, 367.494, 52773.351 23/04/14,04:48:52,12,10,1, 12.0,1,1, 1.803, 10515.926, 367.470, 52773.358 23/04/14,04:48:52,13,10,1, 12.0,1,1, 1.803, 10515.920, 367.510, 52773.346 23/04/14,04:48:52,14,10,1, 12.0,1,1, 1.803, 10515.927, 367.520, 52773.346 23/04/14,04:48:52,15,10,1, 12.0,1,1, 1.803, 10515.918, 367.535, 52773.340 23/04/14,04:48:52,16,10,1, 12.0,1,1, 1.803, 10515.936, 367.550, 52773.343 23/04/14,04:48:52,17,10,1, 12.0,1,1, 1.803, 10515.938, 367.543, 52773.351 23/04/14,04:48:52,18,10,1, 12.0,1,1, 1.803, 10515.912, 367.515, 52773.377 23/04/14,04:48:52,19,10,1, 12.0,1,1, 1.803, 10515.920, 367.527, 52773.421 23/04/14,04:48:53,00,10,1, 11.9,1,1, 1.802, 10515.912, 367.527, 52773.421 23/04/14,04:48:53,01,10,1, 11.9,1,1, 1.802, 10515.922, 367.565, 52773.342 23/04/14,04:48:53,02,10,1, 11.9,1,1, 1.802, 10515.922, 367.529, 52773.341 23/04/14,04:48:53,03,10,1, 11.9,1,1, 1.802, 10515.913, 367.511, 52773.331 23/04/14,04:48:53,04,10,1, 11.9,1,1, 1.802, 10515.901, 367.537, 52773.367 23/04/14,04:48:53,05,10,1, 11.9,1,1, 1.802, 10515.924, 367.520, 52773.341 23/04/14,04:48:53,06,10,1, 11.9,1,1, 1.802, 10515.914, 367.502, 52773.331 23/04/14,04:48:53,07,10,1, 11.9,1,1, 1.802, 10515.912, 367.510, 52773.325 23/04/14,04:48:53,08,10,1, 11.9,1,1, 1.802, 10515.908, 367.542, 52773.341 23/04/14,04:48:53,09,10,1, 11.9,1,1, 1.802, 10515.935, 367.542, 52773.374 23/04/14,04:48:53,10,10,1, 11.9,1,1, 1.802, 10515.911, 367.540, 52773.362 23/04/14,04:48:53,11,10,1, 11.9,1,1, 1.802, 10515.904, 367.530, 52773.322 23/04/14,04:48:53,12,10,1, 11.9,1,1, 1.802, 10515.903, 367.520, 52773.327 23/04/14,04:48:53,13,10,1, 11.9,1,1, 1.802, 10515.915, 367.536, 52773.316 23/04/14,04:48:53,14,10,1, 11.9,1,1, 1.802, 10515.894, 367.535, 52773.327 23/04/14,04:48:53,15,10,1, 11.9,1,1, 1.802, 10515.904, 367.526, 52773.334 23/04/14,04:48:53,16,10,1, 11.9,1,1, 1.802, 10515.911, 367.529, 52773.348 23/04/14,04:48:53,17,10,1, 11.9,1,1, 1.802, 10515.914, 367.525, 52773.340 23/04/14,04:48:53,18,10,1, 11.9,1,1, 1.802, 10515.911, 367.505, 52773.364 23/04/14,04:48:53,19,10,1, 11.9,1,1, 1.802, 10515.901, 367.521, 52773.343 23/04/14,04:48:54,00,10,1, 11.9,1,1, 1.805, 10515.895, 367.521, 52773.343 23/04/14,04:48:54,01,10,1, 11.9,1,1, 1.805, 10515.885, 367.531, 52773.352 23/04/14,04:48:54,02,10,1, 11.9,1,1, 1.805, 10515.886, 367.500, 52773.360 23/04/14,04:48:54,03,10,1, 11.9,1,1, 1.805, 10515.869, 367.518, 52773.329 23/04/14,04:48:54,04,10,1, 11.9,1,1, 1.805, 10515.890, 367.526, 52773.325 23/04/14,04:48:54,05,10,1, 11.9,1,1, 1.805, 10515.898, 367.529, 52773.308 23/04/14,04:48:54,06,10,1, 11.9,1,1, 1.805, 10515.902, 367.546, 52773.305 23/04/14,04:48:54,07,10,1, 11.9,1,1, 1.805, 10515.903, 367.529, 52773.296 23/04/14,04:48:54,08,10,1, 11.9,1,1, 1.805, 10515.866, 367.523, 52773.283 23/04/14,04:48:54,09,10,1, 11.9,1,1, 1.805, 10515.875, 367.505, 52773.293 23/04/14,04:48:54,10,10,1, 11.9,1,1, 1.805, 10515.858, 367.497, 52773.327 23/04/14,04:48:54,11,10,1, 11.9,1,1, 1.805, 10515.867, 367.510, 52773.274 23/04/14,04:48:54,12,10,1, 11.9,1,1, 1.805, 10515.867, 367.510, 52773.327 23/04/14,04:48:54,13,10,1, 11.9,1,1, 1.805, 10515.888, 367.529, 52773.315 23/04/14,04:48:54,14,10,1, 11.9,1,1, 1.805, 10515.876, 367.528, 52773.307 23/04/14,04:48:54,15,10,1, 11.9,1,1, 1.805, 10515.877, 367.530, 52773.313 23/04/14,04:48:54,16,10,1, 11.9,1,1, 1.805, 10515.868, 367.515, 52773.333 23/04/14,04:48:54,17,10,1, 11.9,1,1, 1.805, 10515.906, 367.522, 52773.329 23/04/14,04:48:54,18,10,1, 11.9,1,1, 1.805, 10515.880, 367.519, 52773.331 23/04/14,04:48:54,19,10,1, 11.9,1,1, 1.805, 10515.891, 367.555, 52773.318 23/04/14,04:48:55,00,09,1, 11.9,1,1, 1.804, 10515.887, 367.555, 52773.318 23/04/14,04:48:55,01,09,1, 11.9,1,1, 1.804, 10515.859, 367.548, 52773.306 23/04/14,04:48:55,02,09,1, 11.9,1,1, 1.804, 10515.893, 367.518, 52773.320 23/04/14,04:48:55,03,09,1, 11.9,1,1, 1.804, 10515.866, 367.509, 52773.302 23/04/14,04:48:55,04,09,1, 11.9,1,1, 1.804, 10515.880, 367.537, 52773.290 23/04/14,04:48:55,05,09,1, 11.9,1,1, 1.804, 10515.863, 367.539, 52773.289 23/04/14,04:48:55,06,09,1, 11.9,1,1, 1.804, 10515.860, 367.535, 52773.318 23/04/14,04:48:55,07,09,1, 11.9,1,1, 1.804, 10515.863, 367.529, 52773.322 23/04/14,04:48:55,08,09,1, 11.9,1,1, 1.804, 10515.867, 367.526, 52773.344 23/04/14,04:48:55,09,09,1, 11.9,1,1, 1.804, 10515.878, 367.532, 52773.304 23/04/14,04:48:55,10,09,1, 11.9,1,1, 1.804, 10515.876, 367.535, 52773.300 23/04/14,04:48:55,11,09,1, 11.9,1,1, 1.804, 10515.860, 367.523, 52773.297 23/04/14,04:48:55,12,09,1, 11.9,1,1, 1.804, 10515.865, 367.532, 52773.318 23/04/14,04:48:55,13,09,1, 11.9,1,1, 1.804, 10515.852, 367.531, 52773.314 23/04/14,04:48:55,14,09,1, 11.9,1,1, 1.804, 10515.857, 367.522, 52773.281 23/04/14,04:48:55,15,09,1, 11.9,1,1, 1.804, 10515.884, 367.538, 52773.299 23/04/14,04:48:55,16,09,1, 11.9,1,1, 1.804, 10515.872, 367.535, 52773.311 23/04/14,04:48:55,17,09,1, 11.9,1,1, 1.804, 10515.866, 367.534, 52773.324 23/04/14,04:48:55,18,09,1, 11.9,1,1, 1.804, 10515.838, 367.531, 52773.315 23/04/14,04:48:55,19,09,1, 11.9,1,1, 1.804, 10515.837, 367.552, 52773.302 23/04/14,04:48:56,00,08,1, 11.8,1,1, 1.805, 10515.836, 367.552, 52773.302 23/04/14,04:48:56,01,08,1, 11.8,1,1, 1.805, 10515.845, 367.540, 52773.357 23/04/14,04:48:56,02,08,1, 11.8,1,1, 1.805, 10515.855, 367.525, 52773.296 23/04/14,04:48:56,03,08,1, 11.8,1,1, 1.805, 10515.854, 367.521, 52773.290 23/04/14,04:48:56,04,08,1, 11.8,1,1, 1.805, 10515.850, 367.554, 52773.290 23/04/14,04:48:56,05,08,1, 11.8,1,1, 1.805, 10515.843, 367.527, 52773.321 23/04/14,04:48:56,06,08,1, 11.8,1,1, 1.805, 10515.819, 367.566, 52773.289 23/04/14,04:48:56,07,08,1, 11.8,1,1, 1.805, 10515.832, 367.546, 52773.286 23/04/14,04:48:56,08,08,1, 11.8,1,1, 1.805, 10515.830, 367.579, 52773.319 23/04/14,04:48:56,09,08,1, 11.8,1,1, 1.805, 10515.835, 367.563, 52773.321 23/04/14,04:48:56,10,08,1, 11.8,1,1, 1.805, 10515.825, 367.562, 52773.310 23/04/14,04:48:56,11,08,1, 11.8,1,1, 1.805, 10515.848, 367.547, 52773.335 23/04/14,04:48:56,12,08,1, 11.8,1,1, 1.805, 10515.828, 367.545, 52773.332 23/04/14,04:48:56,13,08,1, 11.8,1,1, 1.805, 10515.817, 367.547, 52773.452 23/04/14,04:48:56,14,08,1, 11.8,1,1, 1.805, 10515.807, 367.568, 52773.303 23/04/14,04:48:56,15,08,1, 11.8,1,1, 1.805, 10515.804, 367.564, 52773.313 23/04/14,04:48:56,16,08,1, 11.8,1,1, 1.805, 10515.837, 367.557, 52773.372 23/04/14,04:48:56,17,08,1, 11.8,1,1, 1.805, 10515.859, 367.510, 52773.160 23/04/14,04:48:56,18,08,1, 11.8,1,1, 1.805, 10515.829, 367.562, 52773.316 23/04/14,04:48:56,19,08,1, 11.8,1,1, 1.805, 10515.820, 367.562, 52773.309 23/04/14,04:48:57,00,08,1, 11.8,1,1, 1.799, 10515.820, 367.562, 52773.309 23/04/14,04:48:57,01,08,1, 11.8,1,1, 1.799, 10515.824, 367.560, 52773.331 23/04/14,04:48:57,02,08,1, 11.8,1,1, 1.799, 10515.829, 367.561, 52773.461 23/04/14,04:48:57,03,08,1, 11.8,1,1, 1.799, 10515.816, 367.571, 52773.428 23/04/14,04:48:57,04,08,1, 11.8,1,1, 1.799, 10515.810, 367.549, 52773.438 23/04/14,04:48:57,05,08,1, 11.8,1,1, 1.799, 10515.823, 367.544, 52773.411 23/04/14,04:48:57,06,08,1, 11.8,1,1, 1.799, 10515.820, 367.556, 52773.457 23/04/14,04:48:57,07,08,1, 11.8,1,1, 1.799, 10515.809, 367.542, 52773.456 23/04/14,04:48:57,08,08,1, 11.8,1,1, 1.799, 10515.808, 367.557, 52773.435 23/04/14,04:48:57,09,08,1, 11.8,1,1, 1.799, 10515.843, 367.589, 52773.440 23/04/14,04:48:57,10,08,1, 11.8,1,1, 1.799, 10515.827, 367.575, 52773.413 23/04/14,04:48:57,11,08,1, 11.8,1,1, 1.799, 10515.801, 367.614, 52773.389 23/04/14,04:48:57,12,08,1, 11.8,1,1, 1.799, 10515.823, 367.581, 52773.417 23/04/14,04:48:57,13,08,1, 11.8,1,1, 1.799, 10515.822, 367.586, 52773.428 23/04/14,04:48:57,14,08,1, 11.8,1,1, 1.799, 10515.822, 367.581, 52773.432 23/04/14,04:48:57,15,08,1, 11.8,1,1, 1.799, 10515.812, 367.592, 52773.427 23/04/14,04:48:57,16,08,1, 11.8,1,1, 1.799, 10515.819, 367.583, 52773.390 23/04/14,04:48:57,17,08,1, 11.8,1,1, 1.799, 10515.816, 367.596, 52773.447 23/04/14,04:48:57,18,08,1, 11.8,1,1, 1.799, 10515.825, 367.574, 52773.412 23/04/14,04:48:57,19,08,1, 11.8,1,1, 1.799, 10515.806, 367.587, 52773.433 23/04/14,04:48:58,00,09,1, 12.0,1,1, 1.800, 10515.803, 367.587, 52773.433 23/04/14,04:48:58,01,09,1, 12.0,1,1, 1.800, 10515.814, 367.580, 52773.421 23/04/14,04:48:58,02,09,1, 12.0,1,1, 1.800, 10515.798, 367.561, 52773.434 23/04/14,04:48:58,03,09,1, 12.0,1,1, 1.800, 10515.792, 367.560, 52773.426 23/04/14,04:48:58,04,09,1, 12.0,1,1, 1.800, 10515.794, 367.574, 52773.412 23/04/14,04:48:58,05,09,1, 12.0,1,1, 1.800, 10515.790, 367.574, 52773.410 23/04/14,04:48:58,06,09,1, 12.0,1,1, 1.800, 10515.813, 367.555, 52773.415 23/04/14,04:48:58,07,09,1, 12.0,1,1, 1.800, 10515.817, 367.544, 52773.414 23/04/14,04:48:58,08,09,1, 12.0,1,1, 1.800, 10515.803, 367.581, 52773.385 23/04/14,04:48:58,09,09,1, 12.0,1,1, 1.800, 10515.820, 367.581, 52773.402 23/04/14,04:48:58,10,09,1, 12.0,1,1, 1.800, 10515.821, 367.568, 52773.386 23/04/14,04:48:58,11,09,1, 12.0,1,1, 1.800, 10515.787, 367.573, 52773.398 23/04/14,04:48:58,12,09,1, 12.0,1,1, 1.800, 10515.793, 367.555, 52773.440 23/04/14,04:48:58,13,09,1, 12.0,1,1, 1.800, 10515.799, 367.564, 52773.455 23/04/14,04:48:58,14,09,1, 12.0,1,1, 1.800, 10515.804, 367.573, 52773.398 23/04/14,04:48:58,15,09,1, 12.0,1,1, 1.800, 10515.809, 367.556, 52773.449 23/04/14,04:48:58,16,09,1, 12.0,1,1, 1.800, 10515.816, 367.565, 52773.427 23/04/14,04:48:58,17,09,1, 12.0,1,1, 1.800, 10515.793, 367.564, 52773.438 23/04/14,04:48:58,18,09,1, 12.0,1,1, 1.800, 10515.809, 367.569, 52773.421 23/04/14,04:48:58,19,09,1, 12.0,1,1, 1.800, 10515.774, 367.561, 52773.435 23/04/14,04:48:59,00,10,1, 11.9,1,1, 1.802, 10515.770, 367.561, 52773.435 23/04/14,04:48:59,01,10,1, 11.9,1,1, 1.802, 10515.800, 367.567, 52773.446 23/04/14,04:48:59,02,10,1, 11.9,1,1, 1.802, 10515.782, 367.546, 52773.437 23/04/14,04:48:59,03,10,1, 11.9,1,1, 1.802, 10515.793, 367.554, 52773.386 23/04/14,04:48:59,04,10,1, 11.9,1,1, 1.802, 10515.779, 367.574, 52773.424 23/04/14,04:48:59,05,10,1, 11.9,1,1, 1.802, 10515.773, 367.567, 52773.367 23/04/14,04:48:59,06,10,1, 11.9,1,1, 1.802, 10515.798, 367.570, 52773.432 23/04/14,04:48:59,07,10,1, 11.9,1,1, 1.802, 10515.799, 367.566, 52773.450 23/04/14,04:48:59,08,10,1, 11.9,1,1, 1.802, 10515.802, 367.574, 52773.429 23/04/14,04:48:59,09,10,1, 11.9,1,1, 1.802, 10515.801, 367.567, 52773.447 23/04/14,04:48:59,10,10,1, 11.9,1,1, 1.802, 10515.786, 367.582, 52773.426 23/04/14,04:48:59,11,10,1, 11.9,1,1, 1.802, 10515.789, 367.572, 52773.417 23/04/14,04:48:59,12,10,1, 11.9,1,1, 1.802, 10515.769, 367.562, 52773.382 23/04/14,04:48:59,13,10,1, 11.9,1,1, 1.802, 10515.805, 367.561, 52773.395 23/04/14,04:48:59,14,10,1, 11.9,1,1, 1.802, 10515.781, 367.585, 52773.393 23/04/14,04:48:59,15,10,1, 11.9,1,1, 1.802, 10515.804, 367.573, 52773.440 23/04/14,04:48:59,16,10,1, 11.9,1,1, 1.802, 10515.735, 367.568, 52773.381 23/04/14,04:48:59,17,10,1, 11.9,1,1, 1.802, 10515.777, 367.549, 52773.379 23/04/14,04:48:59,18,10,1, 11.9,1,1, 1.802, 10515.776, 367.585, 52773.416 23/04/14,04:48:59,19,10,1, 11.9,1,1, 1.802, 10515.769, 367.565, 52773.385 23/04/14,04:49:00,00,09,1, 11.9,1,1, 1.805, 10515.761, 367.565, 52773.385 23/04/14,04:49:00,01,09,1, 11.9,1,1, 1.805, 10515.760, 367.577, 52773.443 23/04/14,04:49:00,02,09,1, 11.9,1,1, 1.805, 10515.755, 367.579, 52773.324 23/04/14,04:49:00,03,09,1, 11.9,1,1, 1.805, 10515.763, 367.544, 52773.357 23/04/14,04:49:00,04,09,1, 11.9,1,1, 1.805, 10515.756, 367.566, 52773.274 23/04/14,04:49:00,05,09,1, 11.9,1,1, 1.805, 10515.751, 367.554, 52773.321 23/04/14,04:49:00,06,09,1, 11.9,1,1, 1.805, 10515.739, 367.556, 52773.291 23/04/14,04:49:00,07,09,1, 11.9,1,1, 1.805, 10515.725, 367.564, 52773.269 23/04/14,04:49:00,08,09,1, 11.9,1,1, 1.805, 10515.794, 367.583, 52773.469 23/04/14,04:49:00,09,09,1, 11.9,1,1, 1.805, 10515.739, 367.557, 52773.207 23/04/14,04:49:00,10,09,1, 11.9,1,1, 1.805, 10515.715, 367.571, 52773.250 23/04/14,04:49:00,11,09,1, 11.9,1,1, 1.805, 10515.732, 367.560, 52773.265 23/04/14,04:49:00,12,09,1, 11.9,1,1, 1.805, 10515.719, 367.549, 52773.291 23/04/14,04:49:00,13,09,1, 11.9,1,1, 1.805, 10515.740, 367.592, 52773.261 23/04/14,04:49:00,14,09,1, 11.9,1,1, 1.805, 10515.743, 367.575, 52773.268 23/04/14,04:49:00,15,09,1, 11.9,1,1, 1.805, 10515.728, 367.557, 52773.250 23/04/14,04:49:00,16,09,1, 11.9,1,1, 1.805, 10515.711, 367.545, 52773.262 23/04/14,04:49:00,17,09,1, 11.9,1,1, 1.805, 10515.737, 367.539, 52773.275 23/04/14,04:49:00,18,09,1, 11.9,1,1, 1.805, 10515.722, 367.554, 52773.300 23/04/14,04:49:00,19,09,1, 11.9,1,1, 1.805, 10515.729, 367.543, 52773.303 23/04/14,04:49:01,00,09,1, 11.9,1,1, 1.806, 10515.728, 367.543, 52773.303 23/04/14,04:49:01,01,09,1, 11.9,1,1, 1.806, 10515.709, 367.536, 52773.289 23/04/14,04:49:01,02,09,1, 11.9,1,1, 1.806, 10515.719, 367.564, 52773.297 23/04/14,04:49:01,03,09,1, 11.9,1,1, 1.806, 10515.724, 367.529, 52773.310 23/04/14,04:49:01,04,09,1, 11.9,1,1, 1.806, 10515.721, 367.537, 52773.291 23/04/14,04:49:01,05,09,1, 11.9,1,1, 1.806, 10515.737, 367.534, 52773.253 23/04/14,04:49:01,06,09,1, 11.9,1,1, 1.806, 10515.747, 367.512, 52773.313 23/04/14,04:49:01,07,09,1, 11.9,1,1, 1.806, 10515.724, 367.536, 52773.322 23/04/14,04:49:01,08,09,1, 11.9,1,1, 1.806, 10515.726, 367.547, 52773.288 23/04/14,04:49:01,09,09,1, 11.9,1,1, 1.806, 10515.726, 367.536, 52773.302 23/04/14,04:49:01,10,09,1, 11.9,1,1, 1.806, 10515.712, 367.526, 52773.305 23/04/14,04:49:01,11,09,1, 11.9,1,1, 1.806, 10515.735, 367.525, 52773.315 23/04/14,04:49:01,12,09,1, 11.9,1,1, 1.806, 10515.703, 367.519, 52773.325 23/04/14,04:49:01,13,09,1, 11.9,1,1, 1.806, 10515.719, 367.516, 52773.305 23/04/14,04:49:01,14,09,1, 11.9,1,1, 1.806, 10515.707, 367.513, 52773.296 23/04/14,04:49:01,15,09,1, 11.9,1,1, 1.806, 10515.721, 367.535, 52773.286 23/04/14,04:49:01,16,09,1, 11.9,1,1, 1.806, 10515.707, 367.517, 52773.335 23/04/14,04:49:01,17,09,1, 11.9,1,1, 1.806, 10515.705, 367.514, 52773.340 23/04/14,04:49:01,18,09,1, 11.9,1,1, 1.806, 10515.707, 367.528, 52773.329 23/04/14,04:49:01,19,09,1, 11.9,1,1, 1.806, 10515.725, 367.492, 52773.296 23/04/14,04:49:02,00,11,1, 11.9,1,1, 1.806, 10515.720, 367.492, 52773.296 23/04/14,04:49:02,01,11,1, 11.9,1,1, 1.806, 10515.708, 367.509, 52773.341 23/04/14,04:49:02,02,11,1, 11.9,1,1, 1.806, 10515.704, 367.554, 52773.351 23/04/14,04:49:02,03,11,1, 11.9,1,1, 1.806, 10515.699, 367.535, 52773.333 23/04/14,04:49:02,04,11,1, 11.9,1,1, 1.806, 10515.729, 367.524, 52773.343 23/04/14,04:49:02,05,11,1, 11.9,1,1, 1.806, 10515.697, 367.523, 52773.342 23/04/14,04:49:02,06,11,1, 11.9,1,1, 1.806, 10515.689, 367.531, 52773.342 23/04/14,04:49:02,07,11,1, 11.9,1,1, 1.806, 10515.697, 367.513, 52773.337 23/04/14,04:49:02,08,11,1, 11.9,1,1, 1.806, 10515.736, 367.536, 52773.321 23/04/14,04:49:02,09,11,1, 11.9,1,1, 1.806, 10515.685, 367.541, 52773.269 23/04/14,04:49:02,10,11,1, 11.9,1,1, 1.806, 10515.708, 367.540, 52773.305 23/04/14,04:49:02,11,11,1, 11.9,1,1, 1.806, 10515.702, 367.519, 52773.320 23/04/14,04:49:02,12,11,1, 11.9,1,1, 1.806, 10515.678, 367.520, 52773.311 23/04/14,04:49:02,13,11,1, 11.9,1,1, 1.806, 10515.704, 367.508, 52773.356 23/04/14,04:49:02,14,11,1, 11.9,1,1, 1.806, 10515.724, 367.502, 52773.327 23/04/14,04:49:02,15,11,1, 11.9,1,1, 1.806, 10515.689, 367.516, 52773.311 23/04/14,04:49:02,16,11,1, 11.9,1,1, 1.806, 10515.695, 367.519, 52773.282 23/04/14,04:49:02,17,11,1, 11.9,1,1, 1.806, 10515.715, 367.516, 52773.282 23/04/14,04:49:02,18,11,1, 11.9,1,1, 1.806, 10515.696, 367.519, 52773.278 23/04/14,04:49:02,19,11,1, 11.9,1,1, 1.806, 10515.672, 367.516, 52773.302 23/04/14,04:49:03,00,10,1, 11.9,1,1, 1.801, 10515.670, 367.516, 52773.302 23/04/14,04:49:03,01,10,1, 11.9,1,1, 1.801, 10515.677, 367.528, 52773.290 23/04/14,04:49:03,02,10,1, 11.9,1,1, 1.801, 10515.686, 367.507, 52773.291 23/04/14,04:49:03,03,10,1, 11.9,1,1, 1.801, 10515.687, 367.522, 52773.270 23/04/14,04:49:03,04,10,1, 11.9,1,1, 1.801, 10515.673, 367.529, 52773.302 23/04/14,04:49:03,05,10,1, 11.9,1,1, 1.801, 10515.684, 367.518, 52773.277 23/04/14,04:49:03,06,10,1, 11.9,1,1, 1.801, 10515.713, 367.536, 52773.297 23/04/14,04:49:03,07,10,1, 11.9,1,1, 1.801, 10515.669, 367.542, 52773.330 23/04/14,04:49:03,08,10,1, 11.9,1,1, 1.801, 10515.682, 367.517, 52773.299 23/04/14,04:49:03,09,10,1, 11.9,1,1, 1.801, 10515.683, 367.537, 52773.250 23/04/14,04:49:03,10,10,1, 11.9,1,1, 1.801, 10515.685, 367.521, 52773.149 23/04/14,04:49:03,11,10,1, 11.9,1,1, 1.801, 10515.710, 367.521, 52773.301 23/04/14,04:49:03,12,10,1, 11.9,1,1, 1.801, 10515.700, 367.512, 52773.290 23/04/14,04:49:03,13,10,1, 11.9,1,1, 1.801, 10515.690, 367.511, 52773.234 23/04/14,04:49:03,14,10,1, 11.9,1,1, 1.801, 10515.689, 367.526, 52773.271 23/04/14,04:49:03,15,10,1, 11.9,1,1, 1.801, 10515.701, 367.531, 52773.277 23/04/14,04:49:03,16,10,1, 11.9,1,1, 1.801, 10515.675, 367.511, 52773.257 23/04/14,04:49:03,17,10,1, 11.9,1,1, 1.801, 10515.697, 367.520, 52773.261 23/04/14,04:49:03,18,10,1, 11.9,1,1, 1.801, 10515.663, 367.511, 52773.248 23/04/14,04:49:03,19,10,1, 11.9,1,1, 1.801, 10515.688, 367.525, 52773.279 23/04/14,04:49:04,00,09,1, 11.9,1,1, 1.805, 10515.686, 367.525, 52773.279 23/04/14,04:49:04,01,09,1, 11.9,1,1, 1.805, 10515.676, 367.532, 52773.315 23/04/14,04:49:04,02,09,1, 11.9,1,1, 1.805, 10515.677, 367.531, 52773.278 23/04/14,04:49:04,03,09,1, 11.9,1,1, 1.805, 10515.661, 367.532, 52773.286 23/04/14,04:49:04,04,09,1, 11.9,1,1, 1.805, 10515.657, 367.523, 52773.242 23/04/14,04:49:04,05,09,1, 11.9,1,1, 1.805, 10515.651, 367.523, 52773.294 23/04/14,04:49:04,06,09,1, 11.9,1,1, 1.805, 10515.673, 367.524, 52773.281 23/04/14,04:49:04,07,09,1, 11.9,1,1, 1.805, 10515.662, 367.527, 52773.285 23/04/14,04:49:04,08,09,1, 11.9,1,1, 1.805, 10515.665, 367.534, 52773.304 23/04/14,04:49:04,09,09,1, 11.9,1,1, 1.805, 10515.659, 367.551, 52773.281 23/04/14,04:49:04,10,09,1, 11.9,1,1, 1.805, 10515.641, 367.556, 52773.303 23/04/14,04:49:04,11,09,1, 11.9,1,1, 1.805, 10515.673, 367.548, 52773.289 23/04/14,04:49:04,12,09,1, 11.9,1,1, 1.805, 10515.671, 367.524, 52773.277 23/04/14,04:49:04,13,09,1, 11.9,1,1, 1.805, 10515.657, 367.511, 52773.286 23/04/14,04:49:04,14,09,1, 11.9,1,1, 1.805, 10515.679, 367.526, 52773.274 23/04/14,04:49:04,15,09,1, 11.9,1,1, 1.805, 10515.658, 367.529, 52773.279 23/04/14,04:49:04,16,09,1, 11.9,1,1, 1.805, 10515.652, 367.536, 52773.270 23/04/14,04:49:04,17,09,1, 11.9,1,1, 1.805, 10515.639, 367.532, 52773.264 23/04/14,04:49:04,18,09,1, 11.9,1,1, 1.805, 10515.644, 367.529, 52773.276 23/04/14,04:49:04,19,09,1, 11.9,1,1, 1.805, 10515.654, 367.526, 52773.265 23/04/14,04:49:05,00,08,1, 11.7,1,1, 1.803, 10515.653, 367.526, 52773.265 23/04/14,04:49:05,01,08,1, 11.7,1,1, 1.803, 10515.644, 367.530, 52773.247 23/04/14,04:49:05,02,08,1, 11.7,1,1, 1.803, 10515.640, 367.525, 52773.282 23/04/14,04:49:05,03,08,1, 11.7,1,1, 1.803, 10515.647, 367.527, 52773.249 23/04/14,04:49:05,04,08,1, 11.7,1,1, 1.803, 10515.658, 367.536, 52773.290 23/04/14,04:49:05,05,08,1, 11.7,1,1, 1.803, 10515.658, 367.559, 52773.252 23/04/14,04:49:05,06,08,1, 11.7,1,1, 1.803, 10515.662, 367.554, 52773.244 23/04/14,04:49:05,07,08,1, 11.7,1,1, 1.803, 10515.661, 367.566, 52773.265 23/04/14,04:49:05,08,08,1, 11.7,1,1, 1.803, 10515.667, 367.557, 52773.290 23/04/14,04:49:05,09,08,1, 11.7,1,1, 1.803, 10515.672, 367.559, 52773.325 23/04/14,04:49:05,10,08,1, 11.7,1,1, 1.803, 10515.648, 367.563, 52773.286 23/04/14,04:49:05,11,08,1, 11.7,1,1, 1.803, 10515.658, 367.554, 52773.290 23/04/14,04:49:05,12,08,1, 11.7,1,1, 1.803, 10515.631, 367.566, 52773.270 23/04/14,04:49:05,13,08,1, 11.7,1,1, 1.803, 10515.642, 367.547, 52773.248 23/04/14,04:49:05,14,08,1, 11.7,1,1, 1.803, 10515.662, 367.558, 52773.242 23/04/14,04:49:05,15,08,1, 11.7,1,1, 1.803, 10515.657, 367.566, 52773.265 23/04/14,04:49:05,16,08,1, 11.7,1,1, 1.803, 10515.645, 367.559, 52773.272 23/04/14,04:49:05,17,08,1, 11.7,1,1, 1.803, 10515.632, 367.565, 52773.280 23/04/14,04:49:05,18,08,1, 11.7,1,1, 1.803, 10515.652, 367.562, 52773.278 23/04/14,04:49:05,19,08,1, 11.7,1,1, 1.803, 10515.656, 367.584, 52773.283 23/04/14,04:49:06,00,09,1, 11.9,1,1, 1.805, 10515.653, 367.584, 52773.283 23/04/14,04:49:06,01,09,1, 11.9,1,1, 1.805, 10515.652, 367.601, 52773.290 23/04/14,04:49:06,02,09,1, 11.9,1,1, 1.805, 10515.647, 367.565, 52773.296 23/04/14,04:49:06,03,09,1, 11.9,1,1, 1.805, 10515.648, 367.573, 52773.294 23/04/14,04:49:06,04,09,1, 11.9,1,1, 1.805, 10515.644, 367.578, 52773.286 23/04/14,04:49:06,05,09,1, 11.9,1,1, 1.805, 10515.642, 367.578, 52773.248 23/04/14,04:49:06,06,09,1, 11.9,1,1, 1.805, 10515.641, 367.561, 52773.266 23/04/14,04:49:06,07,09,1, 11.9,1,1, 1.805, 10515.630, 367.567, 52773.266 23/04/14,04:49:06,08,09,1, 11.9,1,1, 1.805, 10515.648, 367.566, 52773.262 23/04/14,04:49:06,09,09,1, 11.9,1,1, 1.805, 10515.636, 367.580, 52773.302 23/04/14,04:49:06,10,09,1, 11.9,1,1, 1.805, 10515.648, 367.572, 52773.282 23/04/14,04:49:06,11,09,1, 11.9,1,1, 1.805, 10515.655, 367.581, 52773.277 23/04/14,04:49:06,12,09,1, 11.9,1,1, 1.805, 10515.650, 367.552, 52773.263 23/04/14,04:49:06,13,09,1, 11.9,1,1, 1.805, 10515.663, 367.579, 52773.284 23/04/14,04:49:06,14,09,1, 11.9,1,1, 1.805, 10515.660, 367.591, 52773.558 23/04/14,04:49:06,15,09,1, 11.9,1,1, 1.805, 10515.687, 367.583, 52773.212 23/04/14,04:49:06,16,09,1, 11.9,1,1, 1.805, 10515.640, 367.564, 52773.184 23/04/14,04:49:06,17,09,1, 11.9,1,1, 1.805, 10515.662, 367.596, 52773.215 23/04/14,04:49:06,18,09,1, 11.9,1,1, 1.805, 10515.640, 367.582, 52773.204 23/04/14,04:49:06,19,09,1, 11.9,1,1, 1.805, 10515.640, 367.571, 52773.248 23/04/14,04:49:07,00,09,1, 11.8,1,1, 1.803, 10515.636, 367.571, 52773.248 23/04/14,04:49:07,01,09,1, 11.8,1,1, 1.803, 10515.650, 367.601, 52773.261 23/04/14,04:49:07,02,09,1, 11.8,1,1, 1.803, 10515.625, 367.605, 52773.246 23/04/14,04:49:07,03,09,1, 11.8,1,1, 1.803, 10515.628, 367.601, 52773.238 23/04/14,04:49:07,04,09,1, 11.8,1,1, 1.803, 10515.666, 367.596, 52773.286 23/04/14,04:49:07,05,09,1, 11.8,1,1, 1.803, 10515.623, 367.601, 52773.189 23/04/14,04:49:07,06,09,1, 11.8,1,1, 1.803, 10515.624, 367.593, 52773.295 23/04/14,04:49:07,07,09,1, 11.8,1,1, 1.803, 10515.643, 367.599, 52773.262 23/04/14,04:49:07,08,09,1, 11.8,1,1, 1.803, 10515.636, 367.610, 52773.233 23/04/14,04:49:07,09,09,1, 11.8,1,1, 1.803, 10515.626, 367.593, 52773.271 23/04/14,04:49:07,10,09,1, 11.8,1,1, 1.803, 10515.628, 367.599, 52773.257 23/04/14,04:49:07,11,09,1, 11.8,1,1, 1.803, 10515.643, 367.577, 52773.106 23/04/14,04:49:07,12,09,1, 11.8,1,1, 1.803, 10515.587, 367.593, 52773.208 23/04/14,04:49:07,13,09,1, 11.8,1,1, 1.803, 10515.627, 367.594, 52773.267 23/04/14,04:49:07,14,09,1, 11.8,1,1, 1.803, 10515.630, 367.593, 52773.303 23/04/14,04:49:07,15,09,1, 11.8,1,1, 1.803, 10515.653, 367.593, 52773.244 23/04/14,04:49:07,16,09,1, 11.8,1,1, 1.803, 10515.646, 367.602, 52773.258 23/04/14,04:49:07,17,09,1, 11.8,1,1, 1.803, 10515.635, 367.594, 52773.253 23/04/14,04:49:07,18,09,1, 11.8,1,1, 1.803, 10515.636, 367.605, 52773.237 23/04/14,04:49:07,19,09,1, 11.8,1,1, 1.803, 10515.630, 367.603, 52773.231 23/04/14,04:49:08,00,08,1, 11.9,1,1, 1.802, 10515.628, 367.603, 52773.231 23/04/14,04:49:08,01,08,1, 11.9,1,1, 1.802, 10515.648, 367.628, 52773.228 23/04/14,04:49:08,02,08,1, 11.9,1,1, 1.802, 10515.652, 367.609, 52773.240 23/04/14,04:49:08,03,08,1, 11.9,1,1, 1.802, 10515.635, 367.627, 52773.279 23/04/14,04:49:08,04,08,1, 11.9,1,1, 1.802, 10515.625, 367.612, 52773.249 23/04/14,04:49:08,05,08,1, 11.9,1,1, 1.802, 10515.643, 367.608, 52773.262 23/04/14,04:49:08,06,08,1, 11.9,1,1, 1.802, 10515.643, 367.625, 52773.234 23/04/14,04:49:08,07,08,1, 11.9,1,1, 1.802, 10515.633, 367.640, 52773.251 23/04/14,04:49:08,08,08,1, 11.9,1,1, 1.802, 10515.647, 367.615, 52773.264 23/04/14,04:49:08,09,08,1, 11.9,1,1, 1.802, 10515.640, 367.611, 52773.232 23/04/14,04:49:08,10,08,1, 11.9,1,1, 1.802, 10515.637, 367.642, 52773.252 23/04/14,04:49:08,11,08,1, 11.9,1,1, 1.802, 10515.645, 367.636, 52773.269 23/04/14,04:49:08,12,08,1, 11.9,1,1, 1.802, 10515.641, 367.619, 52773.276 23/04/14,04:49:08,13,08,1, 11.9,1,1, 1.802, 10515.656, 367.615, 52773.250 23/04/14,04:49:08,14,08,1, 11.9,1,1, 1.802, 10515.635, 367.638, 52773.262 23/04/14,04:49:08,15,08,1, 11.9,1,1, 1.802, 10515.649, 367.629, 52773.254 23/04/14,04:49:08,16,08,1, 11.9,1,1, 1.802, 10515.642, 367.634, 52773.273 23/04/14,04:49:08,17,08,1, 11.9,1,1, 1.802, 10515.646, 367.615, 52773.293 23/04/14,04:49:08,18,08,1, 11.9,1,1, 1.802, 10515.629, 367.621, 52773.267 23/04/14,04:49:08,19,08,1, 11.9,1,1, 1.802, 10515.625, 367.625, 52773.293 23/04/14,04:49:09,00,09,1, 11.9,1,1, 1.803, 10515.620, 367.625, 52773.293 23/04/14,04:49:09,01,09,1, 11.9,1,1, 1.803, 10515.635, 367.656, 52773.278 23/04/14,04:49:09,02,09,1, 11.9,1,1, 1.803, 10515.632, 367.653, 52773.274 23/04/14,04:49:09,03,09,1, 11.9,1,1, 1.803, 10515.614, 367.631, 52773.249 23/04/14,04:49:09,04,09,1, 11.9,1,1, 1.803, 10515.626, 367.651, 52773.281 23/04/14,04:49:09,05,09,1, 11.9,1,1, 1.803, 10515.650, 367.636, 52773.256 23/04/14,04:49:09,06,09,1, 11.9,1,1, 1.803, 10515.652, 367.630, 52773.289 23/04/14,04:49:09,07,09,1, 11.9,1,1, 1.803, 10515.610, 367.665, 52773.372 23/04/14,04:49:09,08,09,1, 11.9,1,1, 1.803, 10515.653, 367.655, 52773.205 23/04/14,04:49:09,09,09,1, 11.9,1,1, 1.803, 10515.633, 367.665, 52773.247 23/04/14,04:49:09,10,09,1, 11.9,1,1, 1.803, 10515.637, 367.632, 52773.242 23/04/14,04:49:09,11,09,1, 11.9,1,1, 1.803, 10515.646, 367.628, 52773.244 23/04/14,04:49:09,12,09,1, 11.9,1,1, 1.803, 10515.637, 367.667, 52773.259 23/04/14,04:49:09,13,09,1, 11.9,1,1, 1.803, 10515.614, 367.640, 52773.255 23/04/14,04:49:09,14,09,1, 11.9,1,1, 1.803, 10515.617, 367.671, 52773.231 23/04/14,04:49:09,15,09,1, 11.9,1,1, 1.803, 10515.617, 367.673, 52773.253 23/04/14,04:49:09,16,09,1, 11.9,1,1, 1.803, 10515.623, 367.665, 52773.273 23/04/14,04:49:09,17,09,1, 11.9,1,1, 1.803, 10515.649, 367.666, 52773.296 23/04/14,04:49:09,18,09,1, 11.9,1,1, 1.803, 10515.622, 367.669, 52773.247 23/04/14,04:49:09,19,09,1, 11.9,1,1, 1.803, 10515.627, 367.668, 52773.246 23/04/14,04:49:10,00,09,1, 12.0,1,1, 1.806, 10515.620, 367.668, 52773.246 23/04/14,04:49:10,01,09,1, 12.0,1,1, 1.806, 10515.664, 367.677, 52773.234 23/04/14,04:49:10,02,09,1, 12.0,1,1, 1.806, 10515.640, 367.684, 52773.249 23/04/14,04:49:10,03,09,1, 12.0,1,1, 1.806, 10515.654, 367.673, 52773.271 23/04/14,04:49:10,04,09,1, 12.0,1,1, 1.806, 10515.651, 367.680, 52773.290 23/04/14,04:49:10,05,09,1, 12.0,1,1, 1.806, 10515.646, 367.673, 52773.272 23/04/14,04:49:10,06,09,1, 12.0,1,1, 1.806, 10515.668, 367.677, 52773.281 23/04/14,04:49:10,07,09,1, 12.0,1,1, 1.806, 10515.631, 367.685, 52773.260 23/04/14,04:49:10,08,09,1, 12.0,1,1, 1.806, 10515.652, 367.695, 52773.254 23/04/14,04:49:10,09,09,1, 12.0,1,1, 1.806, 10515.641, 367.675, 52773.248 23/04/14,04:49:10,10,09,1, 12.0,1,1, 1.806, 10515.667, 367.685, 52773.234 23/04/14,04:49:10,11,09,1, 12.0,1,1, 1.806, 10515.651, 367.671, 52773.296 23/04/14,04:49:10,12,09,1, 12.0,1,1, 1.806, 10515.641, 367.700, 52773.238 23/04/14,04:49:10,13,09,1, 12.0,1,1, 1.806, 10515.656, 367.677, 52773.289 23/04/14,04:49:10,14,09,1, 12.0,1,1, 1.806, 10515.637, 367.684, 52773.226 23/04/14,04:49:10,15,09,1, 12.0,1,1, 1.806, 10515.647, 367.671, 52773.237 23/04/14,04:49:10,16,09,1, 12.0,1,1, 1.806, 10515.664, 367.696, 52773.290 23/04/14,04:49:10,17,09,1, 12.0,1,1, 1.806, 10515.669, 367.713, 52773.271 23/04/14,04:49:10,18,09,1, 12.0,1,1, 1.806, 10515.655, 367.720, 52773.238 23/04/14,04:49:10,19,09,1, 12.0,1,1, 1.806, 10515.655, 367.716, 52773.250 23/04/14,04:49:11,00,09,1, 11.9,1,1, 1.798, 10515.653, 367.716, 52773.250 23/04/14,04:49:11,01,09,1, 11.9,1,1, 1.798, 10515.650, 367.734, 52773.259 23/04/14,04:49:11,02,09,1, 11.9,1,1, 1.798, 10515.651, 367.721, 52773.224 23/04/14,04:49:11,03,09,1, 11.9,1,1, 1.798, 10515.649, 367.701, 52773.255 23/04/14,04:49:11,04,09,1, 11.9,1,1, 1.798, 10515.637, 367.711, 52773.269 23/04/14,04:49:11,05,09,1, 11.9,1,1, 1.798, 10515.654, 367.724, 52773.226 23/04/14,04:49:11,06,09,1, 11.9,1,1, 1.798, 10515.655, 367.706, 52773.254 23/04/14,04:49:11,07,09,1, 11.9,1,1, 1.798, 10515.648, 367.719, 52773.265 23/04/14,04:49:11,08,09,1, 11.9,1,1, 1.798, 10515.658, 367.719, 52773.284 23/04/14,04:49:11,09,09,1, 11.9,1,1, 1.798, 10515.641, 367.725, 52773.255 23/04/14,04:49:11,10,09,1, 11.9,1,1, 1.798, 10515.642, 367.699, 52773.257 23/04/14,04:49:11,11,09,1, 11.9,1,1, 1.798, 10515.655, 367.711, 52773.263 23/04/14,04:49:11,12,09,1, 11.9,1,1, 1.798, 10515.662, 367.721, 52773.268 23/04/14,04:49:11,13,09,1, 11.9,1,1, 1.798, 10515.656, 367.738, 52773.276 23/04/14,04:49:11,14,09,1, 11.9,1,1, 1.798, 10515.682, 367.721, 52773.291 23/04/14,04:49:11,15,09,1, 11.9,1,1, 1.798, 10515.685, 367.738, 52773.275 23/04/14,04:49:11,16,09,1, 11.9,1,1, 1.798, 10515.666, 367.706, 52773.271 23/04/14,04:49:11,17,09,1, 11.9,1,1, 1.798, 10515.681, 367.720, 52773.261 23/04/14,04:49:11,18,09,1, 11.9,1,1, 1.798, 10515.651, 367.724, 52773.255 23/04/14,04:49:11,19,09,1, 11.9,1,1, 1.798, 10515.655, 367.705, 52773.266 23/04/14,04:49:12,00,09,1, 11.9,1,1, 1.802, 10515.653, 367.705, 52773.266 23/04/14,04:49:12,01,09,1, 11.9,1,1, 1.802, 10515.693, 367.728, 52773.262 23/04/14,04:49:12,02,09,1, 11.9,1,1, 1.802, 10515.675, 367.732, 52773.245 23/04/14,04:49:12,03,09,1, 11.9,1,1, 1.802, 10515.662, 367.737, 52773.264 23/04/14,04:49:12,04,09,1, 11.9,1,1, 1.802, 10515.672, 367.723, 52773.274 23/04/14,04:49:12,05,09,1, 11.9,1,1, 1.802, 10515.680, 367.740, 52773.277 23/04/14,04:49:12,06,09,1, 11.9,1,1, 1.802, 10515.688, 367.735, 52773.276 23/04/14,04:49:12,07,09,1, 11.9,1,1, 1.802, 10515.662, 367.714, 52773.277 23/04/14,04:49:12,08,09,1, 11.9,1,1, 1.802, 10515.695, 367.737, 52773.249 23/04/14,04:49:12,09,09,1, 11.9,1,1, 1.802, 10515.683, 367.734, 52773.258 23/04/14,04:49:12,10,09,1, 11.9,1,1, 1.802, 10515.708, 367.764, 52773.268 23/04/14,04:49:12,11,09,1, 11.9,1,1, 1.802, 10515.663, 367.741, 52773.245 23/04/14,04:49:12,12,09,1, 11.9,1,1, 1.802, 10515.683, 367.750, 52773.259 23/04/14,04:49:12,13,09,1, 11.9,1,1, 1.802, 10515.680, 367.753, 52773.294 23/04/14,04:49:12,14,09,1, 11.9,1,1, 1.802, 10515.661, 367.763, 52773.354 23/04/14,04:49:12,15,09,1, 11.9,1,1, 1.802, 10515.688, 367.765, 52773.203 23/04/14,04:49:12,16,09,1, 11.9,1,1, 1.802, 10515.684, 367.776, 52773.231 23/04/14,04:49:12,17,09,1, 11.9,1,1, 1.802, 10515.672, 367.789, 52773.243 23/04/14,04:49:12,18,09,1, 11.9,1,1, 1.802, 10515.685, 367.771, 52773.238 23/04/14,04:49:12,19,09,1, 11.9,1,1, 1.802, 10515.665, 367.756, 52773.247 23/04/14,04:49:13,00,09,1, 11.9,1,1, 1.801, 10515.661, 367.756, 52773.247 23/04/14,04:49:13,01,09,1, 11.9,1,1, 1.801, 10515.671, 367.788, 52773.238 23/04/14,04:49:13,02,09,1, 11.9,1,1, 1.801, 10515.680, 367.778, 52773.263 23/04/14,04:49:13,03,09,1, 11.9,1,1, 1.801, 10515.707, 367.755, 52773.273 23/04/14,04:49:13,04,09,1, 11.9,1,1, 1.801, 10515.669, 367.770, 52773.288 23/04/14,04:49:13,05,09,1, 11.9,1,1, 1.801, 10515.677, 367.778, 52773.248 23/04/14,04:49:13,06,09,1, 11.9,1,1, 1.801, 10515.687, 367.766, 52773.228 23/04/14,04:49:13,07,09,1, 11.9,1,1, 1.801, 10515.681, 367.738, 52773.233 23/04/14,04:49:13,08,09,1, 11.9,1,1, 1.801, 10515.691, 367.777, 52773.240 23/04/14,04:49:13,09,09,1, 11.9,1,1, 1.801, 10515.694, 367.763, 52773.250 23/04/14,04:49:13,10,09,1, 11.9,1,1, 1.801, 10515.687, 367.765, 52773.243 23/04/14,04:49:13,11,09,1, 11.9,1,1, 1.801, 10515.673, 367.763, 52773.172 23/04/14,04:49:13,12,09,1, 11.9,1,1, 1.801, 10515.701, 367.782, 52773.211 23/04/14,04:49:13,13,09,1, 11.9,1,1, 1.801, 10515.729, 367.755, 52773.109 23/04/14,04:49:13,14,09,1, 11.9,1,1, 1.801, 10515.667, 367.808, 52773.256 23/04/14,04:49:13,15,09,1, 11.9,1,1, 1.801, 10515.681, 367.773, 52773.292 23/04/14,04:49:13,16,09,1, 11.9,1,1, 1.801, 10515.675, 367.799, 52773.264 23/04/14,04:49:13,17,09,1, 11.9,1,1, 1.801, 10515.714, 367.795, 52773.278 23/04/14,04:49:13,18,09,1, 11.9,1,1, 1.801, 10515.692, 367.806, 52773.236 23/04/14,04:49:13,19,09,1, 11.9,1,1, 1.801, 10515.702, 367.794, 52773.224 23/04/14,04:49:14,00,10,1, 11.9,1,1, 1.803, 10515.695, 367.794, 52773.224 23/04/14,04:49:14,01,10,1, 11.9,1,1, 1.803, 10515.694, 367.807, 52773.244 23/04/14,04:49:14,02,10,1, 11.9,1,1, 1.803, 10515.697, 367.814, 52773.465 23/04/14,04:49:14,03,10,1, 11.9,1,1, 1.803, 10515.728, 367.791, 52773.185 23/04/14,04:49:14,04,10,1, 11.9,1,1, 1.803, 10515.709, 367.794, 52773.187 23/04/14,04:49:14,05,10,1, 11.9,1,1, 1.803, 10515.695, 367.822, 52773.206 23/04/14,04:49:14,06,10,1, 11.9,1,1, 1.803, 10515.702, 367.801, 52773.227 23/04/14,04:49:14,07,10,1, 11.9,1,1, 1.803, 10515.697, 367.803, 52773.235 23/04/14,04:49:14,08,10,1, 11.9,1,1, 1.803, 10515.707, 367.825, 52773.229 23/04/14,04:49:14,09,10,1, 11.9,1,1, 1.803, 10515.716, 367.799, 52773.205 23/04/14,04:49:14,10,10,1, 11.9,1,1, 1.803, 10515.675, 367.820, 52773.222 23/04/14,04:49:14,11,10,1, 11.9,1,1, 1.803, 10515.687, 367.833, 52773.235 23/04/14,04:49:14,12,10,1, 11.9,1,1, 1.803, 10515.698, 367.822, 52773.249 23/04/14,04:49:14,13,10,1, 11.9,1,1, 1.803, 10515.697, 367.810, 52773.235 23/04/14,04:49:14,14,10,1, 11.9,1,1, 1.803, 10515.704, 367.804, 52773.240 23/04/14,04:49:14,15,10,1, 11.9,1,1, 1.803, 10515.702, 367.798, 52773.267 23/04/14,04:49:14,16,10,1, 11.9,1,1, 1.803, 10515.704, 367.820, 52773.213 23/04/14,04:49:14,17,10,1, 11.9,1,1, 1.803, 10515.703, 367.811, 52773.228 23/04/14,04:49:14,18,10,1, 11.9,1,1, 1.803, 10515.709, 367.811, 52773.204 23/04/14,04:49:14,19,10,1, 11.9,1,1, 1.803, 10515.701, 367.813, 52773.257 23/04/14,04:49:15,00,10,1, 11.9,1,1, 1.806, 10515.695, 367.813, 52773.257 23/04/14,04:49:15,01,10,1, 11.9,1,1, 1.806, 10515.698, 367.815, 52773.256 23/04/14,04:49:15,02,10,1, 11.9,1,1, 1.806, 10515.730, 367.824, 52773.243 23/04/14,04:49:15,03,10,1, 11.9,1,1, 1.806, 10515.735, 367.808, 52773.262 23/04/14,04:49:15,04,10,1, 11.9,1,1, 1.806, 10515.709, 367.804, 52773.282 23/04/14,04:49:15,05,10,1, 11.9,1,1, 1.806, 10515.712, 367.818, 52773.239 23/04/14,04:49:15,06,10,1, 11.9,1,1, 1.806, 10515.704, 367.806, 52773.275 23/04/14,04:49:15,07,10,1, 11.9,1,1, 1.806, 10515.720, 367.828, 52773.268 23/04/14,04:49:15,08,10,1, 11.9,1,1, 1.806, 10515.717, 367.821, 52773.266 23/04/14,04:49:15,09,10,1, 11.9,1,1, 1.806, 10515.720, 367.834, 52773.248 23/04/14,04:49:15,10,10,1, 11.9,1,1, 1.806, 10515.702, 367.808, 52773.229 23/04/14,04:49:15,11,10,1, 11.9,1,1, 1.806, 10515.711, 367.819, 52773.241 23/04/14,04:49:15,12,10,1, 11.9,1,1, 1.806, 10515.737, 367.799, 52773.247 23/04/14,04:49:15,13,10,1, 11.9,1,1, 1.806, 10515.704, 367.834, 52773.262 23/04/14,04:49:15,14,10,1, 11.9,1,1, 1.806, 10515.732, 367.872, 52773.252 23/04/14,04:49:15,15,10,1, 11.9,1,1, 1.806, 10515.717, 367.839, 52773.238 23/04/14,04:49:15,16,10,1, 11.9,1,1, 1.806, 10515.723, 367.827, 52773.247 23/04/14,04:49:15,17,10,1, 11.9,1,1, 1.806, 10515.744, 367.810, 52773.259 23/04/14,04:49:15,18,10,1, 11.9,1,1, 1.806, 10515.718, 367.838, 52773.236 23/04/14,04:49:15,19,10,1, 11.9,1,1, 1.806, 10515.739, 367.836, 52773.252 23/04/14,04:49:16,00,08,1, 11.9,1,1, 1.804, 10515.736, 367.836, 52773.252 23/04/14,04:49:16,01,08,1, 11.9,1,1, 1.804, 10515.742, 367.835, 52773.217 23/04/14,04:49:16,02,08,1, 11.9,1,1, 1.804, 10515.733, 367.857, 52773.258 23/04/14,04:49:16,03,08,1, 11.9,1,1, 1.804, 10515.719, 367.838, 52773.262 23/04/14,04:49:16,04,08,1, 11.9,1,1, 1.804, 10515.714, 367.847, 52773.249 23/04/14,04:49:16,05,08,1, 11.9,1,1, 1.804, 10515.742, 367.847, 52773.314 23/04/14,04:49:16,06,08,1, 11.9,1,1, 1.804, 10515.715, 367.836, 52773.236 23/04/14,04:49:16,07,08,1, 11.9,1,1, 1.804, 10515.721, 367.831, 52773.304 23/04/14,04:49:16,08,08,1, 11.9,1,1, 1.804, 10515.708, 367.818, 52773.300 23/04/14,04:49:16,09,08,1, 11.9,1,1, 1.804, 10515.738, 367.840, 52773.226 23/04/14,04:49:16,10,08,1, 11.9,1,1, 1.804, 10515.703, 367.851, 52773.253 23/04/14,04:49:16,11,08,1, 11.9,1,1, 1.804, 10515.718, 367.832, 52773.228 23/04/14,04:49:16,12,08,1, 11.9,1,1, 1.804, 10515.772, 367.874, 52773.267 23/04/14,04:49:16,13,08,1, 11.9,1,1, 1.804, 10515.731, 367.835, 52773.269 23/04/14,04:49:16,14,08,1, 11.9,1,1, 1.804, 10515.731, 367.849, 52773.247 23/04/14,04:49:16,15,08,1, 11.9,1,1, 1.804, 10515.745, 367.826, 52773.276 23/04/14,04:49:16,16,08,1, 11.9,1,1, 1.804, 10515.742, 367.836, 52773.216 23/04/14,04:49:16,17,08,1, 11.9,1,1, 1.804, 10515.749, 367.839, 52773.175 23/04/14,04:49:16,18,08,1, 11.9,1,1, 1.804, 10515.746, 367.841, 52773.245 23/04/14,04:49:16,19,08,1, 11.9,1,1, 1.804, 10515.712, 367.840, 52773.242 23/04/14,04:49:17,00,10,1, 11.9,1,1, 1.799, 10515.711, 367.840, 52773.242 23/04/14,04:49:17,01,10,1, 11.9,1,1, 1.799, 10515.761, 367.844, 52773.271 23/04/14,04:49:17,02,10,1, 11.9,1,1, 1.799, 10515.731, 367.847, 52773.317 23/04/14,04:49:17,03,10,1, 11.9,1,1, 1.799, 10515.767, 367.822, 52773.239 23/04/14,04:49:17,04,10,1, 11.9,1,1, 1.799, 10515.750, 367.830, 52773.257 23/04/14,04:49:17,05,10,1, 11.9,1,1, 1.799, 10515.757, 367.827, 52773.220 23/04/14,04:49:17,06,10,1, 11.9,1,1, 1.799, 10515.773, 367.842, 52773.258 23/04/14,04:49:17,07,10,1, 11.9,1,1, 1.799, 10515.761, 367.832, 52773.251 23/04/14,04:49:17,08,10,1, 11.9,1,1, 1.799, 10515.755, 367.833, 52773.235 23/04/14,04:49:17,09,10,1, 11.9,1,1, 1.799, 10515.744, 367.848, 52773.251 23/04/14,04:49:17,10,10,1, 11.9,1,1, 1.799, 10515.726, 367.828, 52773.242 23/04/14,04:49:17,11,10,1, 11.9,1,1, 1.799, 10515.745, 367.865, 52773.219 23/04/14,04:49:17,12,10,1, 11.9,1,1, 1.799, 10515.747, 367.876, 52773.229 23/04/14,04:49:17,13,10,1, 11.9,1,1, 1.799, 10515.755, 367.841, 52773.206 23/04/14,04:49:17,14,10,1, 11.9,1,1, 1.799, 10515.767, 367.863, 52773.241 23/04/14,04:49:17,15,10,1, 11.9,1,1, 1.799, 10515.751, 367.874, 52773.239 23/04/14,04:49:17,16,10,1, 11.9,1,1, 1.799, 10515.765, 367.843, 52773.240 23/04/14,04:49:17,17,10,1, 11.9,1,1, 1.799, 10515.785, 367.872, 52773.238 23/04/14,04:49:17,18,10,1, 11.9,1,1, 1.799, 10515.758, 367.849, 52773.197 23/04/14,04:49:17,19,10,1, 11.9,1,1, 1.799, 10515.764, 367.853, 52773.238 23/04/14,04:49:18,00,09,1, 12.0,1,1, 1.801, 10515.761, 367.853, 52773.238 23/04/14,04:49:18,01,09,1, 12.0,1,1, 1.801, 10515.764, 367.833, 52773.220 23/04/14,04:49:18,02,09,1, 12.0,1,1, 1.801, 10515.765, 367.843, 52773.205 23/04/14,04:49:18,03,09,1, 12.0,1,1, 1.801, 10515.757, 367.855, 52773.208 23/04/14,04:49:18,04,09,1, 12.0,1,1, 1.801, 10515.756, 367.832, 52773.244 23/04/14,04:49:18,05,09,1, 12.0,1,1, 1.801, 10515.765, 367.851, 52773.239 23/04/14,04:49:18,06,09,1, 12.0,1,1, 1.801, 10515.753, 367.846, 52773.237 23/04/14,04:49:18,07,09,1, 12.0,1,1, 1.801, 10515.762, 367.858, 52773.236 23/04/14,04:49:18,08,09,1, 12.0,1,1, 1.801, 10515.762, 367.861, 52773.209 23/04/14,04:49:18,09,09,1, 12.0,1,1, 1.801, 10515.764, 367.874, 52773.251 23/04/14,04:49:18,10,09,1, 12.0,1,1, 1.801, 10515.787, 367.883, 52773.197 23/04/14,04:49:18,11,09,1, 12.0,1,1, 1.801, 10515.761, 367.880, 52773.231 23/04/14,04:49:18,12,09,1, 12.0,1,1, 1.801, 10515.766, 367.870, 52773.241 23/04/14,04:49:18,13,09,1, 12.0,1,1, 1.801, 10515.763, 367.860, 52773.210 23/04/14,04:49:18,14,09,1, 12.0,1,1, 1.801, 10515.757, 367.829, 52773.188 23/04/14,04:49:18,15,09,1, 12.0,1,1, 1.801, 10515.778, 367.848, 52773.209 23/04/14,04:49:18,16,09,1, 12.0,1,1, 1.801, 10515.783, 367.845, 52773.206 23/04/14,04:49:18,17,09,1, 12.0,1,1, 1.801, 10515.768, 367.868, 52773.188 23/04/14,04:49:18,18,09,1, 12.0,1,1, 1.801, 10515.771, 367.862, 52773.201 23/04/14,04:49:18,19,09,1, 12.0,1,1, 1.801, 10515.793, 367.863, 52773.209 23/04/14,04:49:19,00,09,1, 11.9,1,1, 1.798, 10515.786, 367.863, 52773.209 23/04/14,04:49:19,01,09,1, 11.9,1,1, 1.798, 10515.754, 367.878, 52773.199 23/04/14,04:49:19,02,09,1, 11.9,1,1, 1.798, 10515.769, 367.873, 52773.193 23/04/14,04:49:19,03,09,1, 11.9,1,1, 1.798, 10515.773, 367.876, 52773.188 23/04/14,04:49:19,04,09,1, 11.9,1,1, 1.798, 10515.774, 367.858, 52773.210 23/04/14,04:49:19,05,09,1, 11.9,1,1, 1.798, 10515.767, 367.883, 52773.183 23/04/14,04:49:19,06,09,1, 11.9,1,1, 1.798, 10515.783, 367.851, 52773.204 23/04/14,04:49:19,07,09,1, 11.9,1,1, 1.798, 10515.776, 367.864, 52773.222 23/04/14,04:49:19,08,09,1, 11.9,1,1, 1.798, 10515.774, 367.876, 52773.205 23/04/14,04:49:19,09,09,1, 11.9,1,1, 1.798, 10515.781, 367.871, 52773.183 23/04/14,04:49:19,10,09,1, 11.9,1,1, 1.798, 10515.793, 367.862, 52773.214 23/04/14,04:49:19,11,09,1, 11.9,1,1, 1.798, 10515.787, 367.845, 52773.211 23/04/14,04:49:19,12,09,1, 11.9,1,1, 1.798, 10515.784, 367.858, 52773.170 23/04/14,04:49:19,13,09,1, 11.9,1,1, 1.798, 10515.759, 367.860, 52773.179 23/04/14,04:49:19,14,09,1, 11.9,1,1, 1.798, 10515.761, 367.844, 52773.169 23/04/14,04:49:19,15,09,1, 11.9,1,1, 1.798, 10515.772, 367.832, 52773.189 23/04/14,04:49:19,16,09,1, 11.9,1,1, 1.798, 10515.779, 367.848, 52773.211 23/04/14,04:49:19,17,09,1, 11.9,1,1, 1.798, 10515.776, 367.857, 52773.243 23/04/14,04:49:19,18,09,1, 11.9,1,1, 1.798, 10515.802, 367.846, 52773.217 23/04/14,04:49:19,19,09,1, 11.9,1,1, 1.798, 10515.775, 367.860, 52773.230 23/04/14,04:49:20,00,10,1, 12.0,1,1, 1.800, 10515.770, 367.860, 52773.230 23/04/14,04:49:20,01,10,1, 12.0,1,1, 1.800, 10515.796, 367.872, 52773.233 23/04/14,04:49:20,02,10,1, 12.0,1,1, 1.800, 10515.807, 367.871, 52773.222 23/04/14,04:49:20,03,10,1, 12.0,1,1, 1.800, 10515.802, 367.838, 52773.238 23/04/14,04:49:20,04,10,1, 12.0,1,1, 1.800, 10515.784, 367.861, 52773.231 23/04/14,04:49:20,05,10,1, 12.0,1,1, 1.800, 10515.803, 367.870, 52773.244 23/04/14,04:49:20,06,10,1, 12.0,1,1, 1.800, 10515.794, 367.854, 52773.224 23/04/14,04:49:20,07,10,1, 12.0,1,1, 1.800, 10515.786, 367.871, 52773.201 23/04/14,04:49:20,08,10,1, 12.0,1,1, 1.800, 10515.783, 367.875, 52773.182 23/04/14,04:49:20,09,10,1, 12.0,1,1, 1.800, 10515.789, 367.855, 52773.196 23/04/14,04:49:20,10,10,1, 12.0,1,1, 1.800, 10515.796, 367.866, 52773.177 23/04/14,04:49:20,11,10,1, 12.0,1,1, 1.800, 10515.795, 367.870, 52773.193 23/04/14,04:49:20,12,10,1, 12.0,1,1, 1.800, 10515.772, 367.873, 52773.177 23/04/14,04:49:20,13,10,1, 12.0,1,1, 1.800, 10515.785, 367.877, 52773.191 23/04/14,04:49:20,14,10,1, 12.0,1,1, 1.800, 10515.798, 367.864, 52773.206 23/04/14,04:49:20,15,10,1, 12.0,1,1, 1.800, 10515.803, 367.884, 52773.177 23/04/14,04:49:20,16,10,1, 12.0,1,1, 1.800, 10515.790, 367.881, 52773.173 23/04/14,04:49:20,17,10,1, 12.0,1,1, 1.800, 10515.790, 367.864, 52773.218 23/04/14,04:49:20,18,10,1, 12.0,1,1, 1.800, 10515.808, 367.855, 52773.186 23/04/14,04:49:20,19,10,1, 12.0,1,1, 1.800, 10515.791, 367.861, 52773.172 23/04/14,04:49:21,00,09,1, 11.9,1,1, 1.800, 10515.786, 367.861, 52773.172 23/04/14,04:49:21,01,09,1, 11.9,1,1, 1.800, 10515.788, 367.860, 52773.152 23/04/14,04:49:21,02,09,1, 11.9,1,1, 1.800, 10515.815, 367.887, 52773.180 23/04/14,04:49:21,03,09,1, 11.9,1,1, 1.800, 10515.788, 367.884, 52773.165 23/04/14,04:49:21,04,09,1, 11.9,1,1, 1.800, 10515.800, 367.866, 52773.201 23/04/14,04:49:21,05,09,1, 11.9,1,1, 1.800, 10515.828, 367.843, 52773.162 23/04/14,04:49:21,06,09,1, 11.9,1,1, 1.800, 10515.809, 367.833, 52773.206 23/04/14,04:49:21,07,09,1, 11.9,1,1, 1.800, 10515.790, 367.880, 52773.165 23/04/14,04:49:21,08,09,1, 11.9,1,1, 1.800, 10515.807, 367.879, 52773.204 23/04/14,04:49:21,09,09,1, 11.9,1,1, 1.800, 10515.794, 367.877, 52773.146 23/04/14,04:49:21,10,09,1, 11.9,1,1, 1.800, 10515.782, 367.883, 52773.140 23/04/14,04:49:21,11,09,1, 11.9,1,1, 1.800, 10515.796, 367.875, 52773.186 23/04/14,04:49:21,12,09,1, 11.9,1,1, 1.800, 10515.793, 367.880, 52773.170 23/04/14,04:49:21,13,09,1, 11.9,1,1, 1.800, 10515.816, 367.878, 52773.193 23/04/14,04:49:21,14,09,1, 11.9,1,1, 1.800, 10515.816, 367.880, 52773.187 23/04/14,04:49:21,15,09,1, 11.9,1,1, 1.800, 10515.817, 367.884, 52773.200 23/04/14,04:49:21,16,09,1, 11.9,1,1, 1.800, 10515.795, 367.892, 52773.173 23/04/14,04:49:21,17,09,1, 11.9,1,1, 1.800, 10515.786, 367.874, 52773.181 23/04/14,04:49:21,18,09,1, 11.9,1,1, 1.800, 10515.805, 367.868, 52773.163 23/04/14,04:49:21,19,09,1, 11.9,1,1, 1.800, 10515.807, 367.855, 52773.163 23/04/14,04:49:22,00,09,1, 11.9,1,1, 1.800, 10515.803, 367.855, 52773.163 23/04/14,04:49:22,01,09,1, 11.9,1,1, 1.800, 10515.819, 367.855, 52773.194 23/04/14,04:49:22,02,09,1, 11.9,1,1, 1.800, 10515.791, 367.866, 52773.169 23/04/14,04:49:22,03,09,1, 11.9,1,1, 1.800, 10515.807, 367.860, 52773.198 23/04/14,04:49:22,04,09,1, 11.9,1,1, 1.800, 10515.790, 367.878, 52773.187 23/04/14,04:49:22,05,09,1, 11.9,1,1, 1.800, 10515.797, 367.872, 52773.191 23/04/14,04:49:22,06,09,1, 11.9,1,1, 1.800, 10515.812, 367.898, 52773.191 23/04/14,04:49:22,07,09,1, 11.9,1,1, 1.800, 10515.798, 367.868, 52773.172 23/04/14,04:49:22,08,09,1, 11.9,1,1, 1.800, 10515.776, 367.873, 52773.153 23/04/14,04:49:22,09,09,1, 11.9,1,1, 1.800, 10515.802, 367.882, 52773.200 23/04/14,04:49:22,10,09,1, 11.9,1,1, 1.800, 10515.819, 367.858, 52773.184 23/04/14,04:49:22,11,09,1, 11.9,1,1, 1.800, 10515.801, 367.874, 52773.201 23/04/14,04:49:22,12,09,1, 11.9,1,1, 1.800, 10515.812, 367.868, 52773.200 23/04/14,04:49:22,13,09,1, 11.9,1,1, 1.800, 10515.818, 367.879, 52773.162 23/04/14,04:49:22,14,09,1, 11.9,1,1, 1.800, 10515.824, 367.865, 52773.174 23/04/14,04:49:22,15,09,1, 11.9,1,1, 1.800, 10515.800, 367.853, 52773.152 23/04/14,04:49:22,16,09,1, 11.9,1,1, 1.800, 10515.788, 367.870, 52773.142 23/04/14,04:49:22,17,09,1, 11.9,1,1, 1.800, 10515.803, 367.895, 52773.157 23/04/14,04:49:22,18,09,1, 11.9,1,1, 1.800, 10515.795, 367.883, 52773.173 23/04/14,04:49:22,19,09,1, 11.9,1,1, 1.800, 10515.814, 367.882, 52773.179 23/04/14,04:49:23,00,10,1, 11.8,1,1, 1.804, 10515.811, 367.882, 52773.179 23/04/14,04:49:23,01,10,1, 11.8,1,1, 1.804, 10515.794, 367.859, 52773.150 23/04/14,04:49:23,02,10,1, 11.8,1,1, 1.804, 10515.824, 367.872, 52773.146 23/04/14,04:49:23,03,10,1, 11.8,1,1, 1.804, 10515.807, 367.861, 52773.139 23/04/14,04:49:23,04,10,1, 11.8,1,1, 1.804, 10515.786, 367.849, 52773.157 23/04/14,04:49:23,05,10,1, 11.8,1,1, 1.804, 10515.838, 367.847, 52773.145 23/04/14,04:49:23,06,10,1, 11.8,1,1, 1.804, 10515.797, 367.859, 52773.135 23/04/14,04:49:23,07,10,1, 11.8,1,1, 1.804, 10515.821, 367.864, 52773.196 23/04/14,04:49:23,08,10,1, 11.8,1,1, 1.804, 10515.809, 367.855, 52773.183 23/04/14,04:49:23,09,10,1, 11.8,1,1, 1.804, 10515.794, 367.842, 52773.190 23/04/14,04:49:23,10,10,1, 11.8,1,1, 1.804, 10515.803, 367.853, 52773.205 23/04/14,04:49:23,11,10,1, 11.8,1,1, 1.804, 10515.808, 367.850, 52773.196 23/04/14,04:49:23,12,10,1, 11.8,1,1, 1.804, 10515.810, 367.849, 52773.185 23/04/14,04:49:23,13,10,1, 11.8,1,1, 1.804, 10515.804, 367.867, 52773.195 23/04/14,04:49:23,14,10,1, 11.8,1,1, 1.804, 10515.796, 367.860, 52773.148 23/04/14,04:49:23,15,10,1, 11.8,1,1, 1.804, 10515.798, 367.852, 52773.161 23/04/14,04:49:23,16,10,1, 11.8,1,1, 1.804, 10515.805, 367.864, 52773.164 23/04/14,04:49:23,17,10,1, 11.8,1,1, 1.804, 10515.772, 367.873, 52773.115 23/04/14,04:49:23,18,10,1, 11.8,1,1, 1.804, 10515.794, 367.852, 52773.088 23/04/14,04:49:23,19,10,1, 11.8,1,1, 1.804, 10515.731, 367.883, 52773.261 23/04/14,04:49:24,00,09,1, 11.9,1,1, 1.797, 10515.728, 367.883, 52773.261 23/04/14,04:49:24,01,09,1, 11.9,1,1, 1.797, 10515.800, 367.847, 52773.165 23/04/14,04:49:24,02,09,1, 11.9,1,1, 1.797, 10515.800, 367.866, 52773.151 23/04/14,04:49:24,03,09,1, 11.9,1,1, 1.797, 10515.805, 367.846, 52773.194 23/04/14,04:49:24,04,09,1, 11.9,1,1, 1.797, 10515.788, 367.850, 52773.172 23/04/14,04:49:24,05,09,1, 11.9,1,1, 1.797, 10515.819, 367.868, 52773.171 23/04/14,04:49:24,06,09,1, 11.9,1,1, 1.797, 10515.765, 367.847, 52773.184 23/04/14,04:49:24,07,09,1, 11.9,1,1, 1.797, 10515.824, 367.840, 52773.210 23/04/14,04:49:24,08,09,1, 11.9,1,1, 1.797, 10515.805, 367.844, 52773.200 23/04/14,04:49:24,09,09,1, 11.9,1,1, 1.797, 10515.787, 367.857, 52773.197 23/04/14,04:49:24,10,09,1, 11.9,1,1, 1.797, 10515.805, 367.854, 52773.187 23/04/14,04:49:24,11,09,1, 11.9,1,1, 1.797, 10515.807, 367.845, 52773.188 23/04/14,04:49:24,12,09,1, 11.9,1,1, 1.797, 10515.801, 367.835, 52773.152 23/04/14,04:49:24,13,09,1, 11.9,1,1, 1.797, 10515.795, 367.846, 52773.167 23/04/14,04:49:24,14,09,1, 11.9,1,1, 1.797, 10515.789, 367.848, 52773.169 23/04/14,04:49:24,15,09,1, 11.9,1,1, 1.797, 10515.808, 367.851, 52773.165 23/04/14,04:49:24,16,09,1, 11.9,1,1, 1.797, 10515.793, 367.868, 52773.191 23/04/14,04:49:24,17,09,1, 11.9,1,1, 1.797, 10515.792, 367.866, 52773.203 23/04/14,04:49:24,18,09,1, 11.9,1,1, 1.797, 10515.788, 367.853, 52773.195 23/04/14,04:49:24,19,09,1, 11.9,1,1, 1.797, 10515.822, 367.857, 52773.190 23/04/14,04:49:25,00,10,1, 11.8,1,1, 1.802, 10515.820, 367.857, 52773.190 23/04/14,04:49:25,01,10,1, 11.8,1,1, 1.802, 10515.792, 367.844, 52773.169 23/04/14,04:49:25,02,10,1, 11.8,1,1, 1.802, 10515.800, 367.848, 52773.166 23/04/14,04:49:25,03,10,1, 11.8,1,1, 1.802, 10515.788, 367.837, 52773.167 23/04/14,04:49:25,04,10,1, 11.8,1,1, 1.802, 10515.784, 367.843, 52773.167 23/04/14,04:49:25,05,10,1, 11.8,1,1, 1.802, 10515.795, 367.829, 52773.132 23/04/14,04:49:25,06,10,1, 11.8,1,1, 1.802, 10515.802, 367.846, 52773.165 23/04/14,04:49:25,07,10,1, 11.8,1,1, 1.802, 10515.791, 367.843, 52773.164 23/04/14,04:49:25,08,10,1, 11.8,1,1, 1.802, 10515.788, 367.855, 52773.201 23/04/14,04:49:25,09,10,1, 11.8,1,1, 1.802, 10515.783, 367.857, 52773.167 23/04/14,04:49:25,10,10,1, 11.8,1,1, 1.802, 10515.792, 367.845, 52773.165 23/04/14,04:49:25,11,10,1, 11.8,1,1, 1.802, 10515.783, 367.853, 52773.163 23/04/14,04:49:25,12,10,1, 11.8,1,1, 1.802, 10515.771, 367.839, 52773.173 23/04/14,04:49:25,13,10,1, 11.8,1,1, 1.802, 10515.777, 367.836, 52773.188 23/04/14,04:49:25,14,10,1, 11.8,1,1, 1.802, 10515.763, 367.833, 52773.164 23/04/14,04:49:25,15,10,1, 11.8,1,1, 1.802, 10515.780, 367.844, 52773.162 23/04/14,04:49:25,16,10,1, 11.8,1,1, 1.802, 10515.759, 367.836, 52773.157 23/04/14,04:49:25,17,10,1, 11.8,1,1, 1.802, 10515.787, 367.838, 52773.157 23/04/14,04:49:25,18,10,1, 11.8,1,1, 1.802, 10515.769, 367.838, 52773.131 23/04/14,04:49:25,19,10,1, 11.8,1,1, 1.802, 10515.768, 367.852, 52773.181 23/04/14,04:49:26,00,08,1, 11.9,1,1, 1.806, 10515.761, 367.852, 52773.181 23/04/14,04:49:26,01,08,1, 11.9,1,1, 1.806, 10515.778, 367.854, 52773.183 23/04/14,04:49:26,02,08,1, 11.9,1,1, 1.806, 10515.755, 367.847, 52773.167 23/04/14,04:49:26,03,08,1, 11.9,1,1, 1.806, 10515.744, 367.850, 52773.115 23/04/14,04:49:26,04,08,1, 11.9,1,1, 1.806, 10515.759, 367.819, 52773.130 23/04/14,04:49:26,05,08,1, 11.9,1,1, 1.806, 10515.785, 367.820, 52773.145 23/04/14,04:49:26,06,08,1, 11.9,1,1, 1.806, 10515.781, 367.838, 52773.139 23/04/14,04:49:26,07,08,1, 11.9,1,1, 1.806, 10515.749, 367.859, 52773.141 23/04/14,04:49:26,08,08,1, 11.9,1,1, 1.806, 10515.762, 367.845, 52773.202 23/04/14,04:49:26,09,08,1, 11.9,1,1, 1.806, 10515.782, 367.860, 52773.154 23/04/14,04:49:26,10,08,1, 11.9,1,1, 1.806, 10515.743, 367.866, 52773.167 23/04/14,04:49:26,11,08,1, 11.9,1,1, 1.806, 10515.735, 367.872, 52773.118 23/04/14,04:49:26,12,08,1, 11.9,1,1, 1.806, 10515.764, 367.863, 52773.128 23/04/14,04:49:26,13,08,1, 11.9,1,1, 1.806, 10515.761, 367.842, 52773.149 23/04/14,04:49:26,14,08,1, 11.9,1,1, 1.806, 10515.757, 367.852, 52773.110 23/04/14,04:49:26,15,08,1, 11.9,1,1, 1.806, 10515.752, 367.838, 52773.126 23/04/14,04:49:26,16,08,1, 11.9,1,1, 1.806, 10515.728, 367.823, 52773.145 23/04/14,04:49:26,17,08,1, 11.9,1,1, 1.806, 10515.755, 367.844, 52773.164 23/04/14,04:49:26,18,08,1, 11.9,1,1, 1.806, 10515.745, 367.809, 52773.124 23/04/14,04:49:26,19,08,1, 11.9,1,1, 1.806, 10515.739, 367.820, 52773.165 23/04/14,04:49:27,00,08,1, 11.9,1,1, 1.802, 10515.736, 367.820, 52773.165 23/04/14,04:49:27,01,08,1, 11.9,1,1, 1.802, 10515.788, 367.856, 52773.272 23/04/14,04:49:27,02,08,1, 11.9,1,1, 1.802, 10515.730, 367.800, 52773.060 23/04/14,04:49:27,03,08,1, 11.9,1,1, 1.802, 10515.728, 367.817, 52773.111 23/04/14,04:49:27,04,08,1, 11.9,1,1, 1.802, 10515.754, 367.831, 52773.159 23/04/14,04:49:27,05,08,1, 11.9,1,1, 1.802, 10515.724, 367.819, 52773.090 23/04/14,04:49:27,06,08,1, 11.9,1,1, 1.802, 10515.763, 367.808, 52773.104 23/04/14,04:49:27,07,08,1, 11.9,1,1, 1.802, 10515.747, 367.823, 52773.078 23/04/14,04:49:27,08,08,1, 11.9,1,1, 1.802, 10515.726, 367.832, 52773.093 23/04/14,04:49:27,09,08,1, 11.9,1,1, 1.802, 10515.731, 367.819, 52773.100 23/04/14,04:49:27,10,08,1, 11.9,1,1, 1.802, 10515.732, 367.849, 52773.106 23/04/14,04:49:27,11,08,1, 11.9,1,1, 1.802, 10515.757, 367.801, 52773.119 23/04/14,04:49:27,12,08,1, 11.9,1,1, 1.802, 10515.726, 367.827, 52773.137 23/04/14,04:49:27,13,08,1, 11.9,1,1, 1.802, 10515.733, 367.809, 52773.133 23/04/14,04:49:27,14,08,1, 11.9,1,1, 1.802, 10515.727, 367.830, 52773.130 23/04/14,04:49:27,15,08,1, 11.9,1,1, 1.802, 10515.740, 367.812, 52773.120 23/04/14,04:49:27,16,08,1, 11.9,1,1, 1.802, 10515.734, 367.832, 52773.129 23/04/14,04:49:27,17,08,1, 11.9,1,1, 1.802, 10515.727, 367.846, 52773.157 23/04/14,04:49:27,18,08,1, 11.9,1,1, 1.802, 10515.716, 367.808, 52773.113 23/04/14,04:49:27,19,08,1, 11.9,1,1, 1.802, 10515.737, 367.814, 52773.150 23/04/14,04:49:28,00,08,1, 11.9,1,1, 1.805, 10515.736, 367.814, 52773.150 23/04/14,04:49:28,01,08,1, 11.9,1,1, 1.805, 10515.732, 367.846, 52773.149 23/04/14,04:49:28,02,08,1, 11.9,1,1, 1.805, 10515.717, 367.834, 52773.149 23/04/14,04:49:28,03,08,1, 11.9,1,1, 1.805, 10515.716, 367.836, 52773.128 23/04/14,04:49:28,04,08,1, 11.9,1,1, 1.805, 10515.723, 367.825, 52773.120 23/04/14,04:49:28,05,08,1, 11.9,1,1, 1.805, 10515.704, 367.822, 52773.148 23/04/14,04:49:28,06,08,1, 11.9,1,1, 1.805, 10515.704, 367.801, 52773.143 23/04/14,04:49:28,07,08,1, 11.9,1,1, 1.805, 10515.719, 367.836, 52773.155 23/04/14,04:49:28,08,08,1, 11.9,1,1, 1.805, 10515.693, 367.828, 52773.280 23/04/14,04:49:28,09,08,1, 11.9,1,1, 1.805, 10515.722, 367.824, 52773.147 23/04/14,04:49:28,10,08,1, 11.9,1,1, 1.805, 10515.693, 367.832, 52773.152 23/04/14,04:49:28,11,08,1, 11.9,1,1, 1.805, 10515.701, 367.803, 52773.142 23/04/14,04:49:28,12,08,1, 11.9,1,1, 1.805, 10515.708, 367.834, 52773.142 23/04/14,04:49:28,13,08,1, 11.9,1,1, 1.805, 10515.710, 367.835, 52773.157 23/04/14,04:49:28,14,08,1, 11.9,1,1, 1.805, 10515.696, 367.837, 52773.167 23/04/14,04:49:28,15,08,1, 11.9,1,1, 1.805, 10515.692, 367.828, 52773.150 23/04/14,04:49:28,16,08,1, 11.9,1,1, 1.805, 10515.699, 367.816, 52773.153 23/04/14,04:49:28,17,08,1, 11.9,1,1, 1.805, 10515.698, 367.802, 52773.167 23/04/14,04:49:28,18,08,1, 11.9,1,1, 1.805, 10515.692, 367.832, 52773.152 23/04/14,04:49:28,19,08,1, 11.9,1,1, 1.805, 10515.688, 367.820, 52773.141 23/04/14,04:49:29,00,08,1, 11.9,1,1, 1.801, 10515.686, 367.820, 52773.141 23/04/14,04:49:29,01,08,1, 11.9,1,1, 1.801, 10515.699, 367.839, 52773.174 23/04/14,04:49:29,02,08,1, 11.9,1,1, 1.801, 10515.711, 367.816, 52773.047 23/04/14,04:49:29,03,08,1, 11.9,1,1, 1.801, 10515.687, 367.822, 52773.028 23/04/14,04:49:29,04,08,1, 11.9,1,1, 1.801, 10515.667, 367.840, 52773.172 23/04/14,04:49:29,05,08,1, 11.9,1,1, 1.801, 10515.677, 367.832, 52773.137 23/04/14,04:49:29,06,08,1, 11.9,1,1, 1.801, 10515.668, 367.831, 52773.147 23/04/14,04:49:29,07,08,1, 11.9,1,1, 1.801, 10515.671, 367.830, 52773.161 23/04/14,04:49:29,08,08,1, 11.9,1,1, 1.801, 10515.696, 367.846, 52773.124 23/04/14,04:49:29,09,08,1, 11.9,1,1, 1.801, 10515.676, 367.839, 52773.141 23/04/14,04:49:29,10,08,1, 11.9,1,1, 1.801, 10515.659, 367.829, 52773.153 23/04/14,04:49:29,11,08,1, 11.9,1,1, 1.801, 10515.687, 367.805, 52773.171 23/04/14,04:49:29,12,08,1, 11.9,1,1, 1.801, 10515.670, 367.820, 52773.158 23/04/14,04:49:29,13,08,1, 11.9,1,1, 1.801, 10515.667, 367.842, 52773.150 23/04/14,04:49:29,14,08,1, 11.9,1,1, 1.801, 10515.655, 367.821, 52773.162 23/04/14,04:49:29,15,08,1, 11.9,1,1, 1.801, 10515.648, 367.832, 52773.164 23/04/14,04:49:29,16,08,1, 11.9,1,1, 1.801, 10515.646, 367.814, 52773.153 23/04/14,04:49:29,17,08,1, 11.9,1,1, 1.801, 10515.636, 367.848, 52773.164 23/04/14,04:49:29,18,08,1, 11.9,1,1, 1.801, 10515.646, 367.839, 52773.117 23/04/14,04:49:29,19,08,1, 11.9,1,1, 1.801, 10515.644, 367.825, 52773.159 23/04/14,04:49:30,00,09,1, 11.8,1,1, 1.802, 10515.636, 367.825, 52773.159 23/04/14,04:49:30,01,09,1, 11.8,1,1, 1.802, 10515.652, 367.846, 52773.157 23/04/14,04:49:30,02,09,1, 11.8,1,1, 1.802, 10515.628, 367.845, 52773.188 23/04/14,04:49:30,03,09,1, 11.8,1,1, 1.802, 10515.635, 367.857, 52773.128 23/04/14,04:49:30,04,09,1, 11.8,1,1, 1.802, 10515.647, 367.848, 52773.141 23/04/14,04:49:30,05,09,1, 11.8,1,1, 1.802, 10515.630, 367.859, 52773.145 23/04/14,04:49:30,06,09,1, 11.8,1,1, 1.802, 10515.644, 367.838, 52773.129 23/04/14,04:49:30,07,09,1, 11.8,1,1, 1.802, 10515.643, 367.854, 52773.158 23/04/14,04:49:30,08,09,1, 11.8,1,1, 1.802, 10515.639, 367.854, 52773.188 23/04/14,04:49:30,09,09,1, 11.8,1,1, 1.802, 10515.639, 367.844, 52773.171 23/04/14,04:49:30,10,09,1, 11.8,1,1, 1.802, 10515.632, 367.833, 52773.157 23/04/14,04:49:30,11,09,1, 11.8,1,1, 1.802, 10515.620, 367.856, 52773.145 23/04/14,04:49:30,12,09,1, 11.8,1,1, 1.802, 10515.624, 367.815, 52773.180 23/04/14,04:49:30,13,09,1, 11.8,1,1, 1.802, 10515.613, 367.851, 52773.184 23/04/14,04:49:30,14,09,1, 11.8,1,1, 1.802, 10515.602, 367.842, 52773.174 23/04/14,04:49:30,15,09,1, 11.8,1,1, 1.802, 10515.617, 367.867, 52773.152 23/04/14,04:49:30,16,09,1, 11.8,1,1, 1.802, 10515.616, 367.845, 52773.192 23/04/14,04:49:30,17,09,1, 11.8,1,1, 1.802, 10515.593, 367.843, 52773.140 23/04/14,04:49:30,18,09,1, 11.8,1,1, 1.802, 10515.609, 367.838, 52773.142 23/04/14,04:49:30,19,09,1, 11.8,1,1, 1.802, 10515.604, 367.843, 52773.139 23/04/14,04:49:31,00,09,1, 11.9,1,1, 1.800, 10515.603, 367.843, 52773.139 23/04/14,04:49:31,01,09,1, 11.9,1,1, 1.800, 10515.601, 367.843, 52773.159 23/04/14,04:49:31,02,09,1, 11.9,1,1, 1.800, 10515.623, 367.845, 52773.128 23/04/14,04:49:31,03,09,1, 11.9,1,1, 1.800, 10515.609, 367.858, 52773.207 23/04/14,04:49:31,04,09,1, 11.9,1,1, 1.800, 10515.607, 367.860, 52773.144 23/04/14,04:49:31,05,09,1, 11.9,1,1, 1.800, 10515.614, 367.864, 52773.146 23/04/14,04:49:31,06,09,1, 11.9,1,1, 1.800, 10515.603, 367.853, 52773.186 23/04/14,04:49:31,07,09,1, 11.9,1,1, 1.800, 10515.594, 367.830, 52773.134 23/04/14,04:49:31,08,09,1, 11.9,1,1, 1.800, 10515.569, 367.858, 52773.179 23/04/14,04:49:31,09,09,1, 11.9,1,1, 1.800, 10515.584, 367.859, 52773.147 23/04/14,04:49:31,10,09,1, 11.9,1,1, 1.800, 10515.598, 367.848, 52773.146 23/04/14,04:49:31,11,09,1, 11.9,1,1, 1.800, 10515.596, 367.865, 52773.137 23/04/14,04:49:31,12,09,1, 11.9,1,1, 1.800, 10515.588, 367.863, 52773.160 23/04/14,04:49:31,13,09,1, 11.9,1,1, 1.800, 10515.605, 367.895, 52773.195 23/04/14,04:49:31,14,09,1, 11.9,1,1, 1.800, 10515.606, 367.883, 52773.157 23/04/14,04:49:31,15,09,1, 11.9,1,1, 1.800, 10515.596, 367.883, 52773.128 23/04/14,04:49:31,16,09,1, 11.9,1,1, 1.800, 10515.581, 367.870, 52773.144 23/04/14,04:49:31,17,09,1, 11.9,1,1, 1.800, 10515.583, 367.880, 52773.167 23/04/14,04:49:31,18,09,1, 11.9,1,1, 1.800, 10515.587, 367.881, 52773.150 23/04/14,04:49:31,19,09,1, 11.9,1,1, 1.800, 10515.564, 367.856, 52773.171 23/04/14,04:49:32,00,10,1, 11.9,1,1, 1.805, 10515.561, 367.856, 52773.171 23/04/14,04:49:32,01,10,1, 11.9,1,1, 1.805, 10515.553, 367.876, 52773.143 23/04/14,04:49:32,02,10,1, 11.9,1,1, 1.805, 10515.546, 367.847, 52773.157 23/04/14,04:49:32,03,10,1, 11.9,1,1, 1.805, 10515.565, 367.880, 52773.129 23/04/14,04:49:32,04,10,1, 11.9,1,1, 1.805, 10515.565, 367.871, 52773.177 23/04/14,04:49:32,05,10,1, 11.9,1,1, 1.805, 10515.544, 367.872, 52773.175 23/04/14,04:49:32,06,10,1, 11.9,1,1, 1.805, 10515.572, 367.875, 52773.164 23/04/14,04:49:32,07,10,1, 11.9,1,1, 1.805, 10515.542, 367.878, 52773.144 23/04/14,04:49:32,08,10,1, 11.9,1,1, 1.805, 10515.564, 367.868, 52773.175 23/04/14,04:49:32,09,10,1, 11.9,1,1, 1.805, 10515.538, 367.880, 52773.153 23/04/14,04:49:32,10,10,1, 11.9,1,1, 1.805, 10515.535, 367.867, 52773.147 23/04/14,04:49:32,11,10,1, 11.9,1,1, 1.805, 10515.553, 367.881, 52773.154 23/04/14,04:49:32,12,10,1, 11.9,1,1, 1.805, 10515.535, 367.881, 52773.153 23/04/14,04:49:32,13,10,1, 11.9,1,1, 1.805, 10515.561, 367.876, 52773.133 23/04/14,04:49:32,14,10,1, 11.9,1,1, 1.805, 10515.505, 367.890, 52773.132 23/04/14,04:49:32,15,10,1, 11.9,1,1, 1.805, 10515.535, 367.880, 52773.155 23/04/14,04:49:32,16,10,1, 11.9,1,1, 1.805, 10515.537, 367.880, 52773.136 23/04/14,04:49:32,17,10,1, 11.9,1,1, 1.805, 10515.517, 367.884, 52773.119 23/04/14,04:49:32,18,10,1, 11.9,1,1, 1.805, 10515.532, 367.883, 52773.169 23/04/14,04:49:32,19,10,1, 11.9,1,1, 1.805, 10515.531, 367.891, 52773.151 23/04/14,04:49:33,00,10,1, 11.9,1,1, 1.801, 10515.528, 367.891, 52773.151 23/04/14,04:49:33,01,10,1, 11.9,1,1, 1.801, 10515.529, 367.871, 52773.130 23/04/14,04:49:33,02,10,1, 11.9,1,1, 1.801, 10515.550, 367.864, 52773.139 23/04/14,04:49:33,03,10,1, 11.9,1,1, 1.801, 10515.555, 367.894, 52773.185 23/04/14,04:49:33,04,10,1, 11.9,1,1, 1.801, 10515.536, 367.869, 52773.169 23/04/14,04:49:33,05,10,1, 11.9,1,1, 1.801, 10515.528, 367.876, 52773.164 23/04/14,04:49:33,06,10,1, 11.9,1,1, 1.801, 10515.539, 367.871, 52773.171 23/04/14,04:49:33,07,10,1, 11.9,1,1, 1.801, 10515.536, 367.875, 52773.178 23/04/14,04:49:33,08,10,1, 11.9,1,1, 1.801, 10515.534, 367.894, 52773.152 23/04/14,04:49:33,09,10,1, 11.9,1,1, 1.801, 10515.531, 367.873, 52773.183 23/04/14,04:49:33,10,10,1, 11.9,1,1, 1.801, 10515.544, 367.883, 52773.145 23/04/14,04:49:33,11,10,1, 11.9,1,1, 1.801, 10515.520, 367.894, 52773.179 23/04/14,04:49:33,12,10,1, 11.9,1,1, 1.801, 10515.509, 367.908, 52773.174 23/04/14,04:49:33,13,10,1, 11.9,1,1, 1.801, 10515.501, 367.914, 52773.153 23/04/14,04:49:33,14,10,1, 11.9,1,1, 1.801, 10515.529, 367.899, 52773.172 23/04/14,04:49:33,15,10,1, 11.9,1,1, 1.801, 10515.530, 367.909, 52773.143 23/04/14,04:49:33,16,10,1, 11.9,1,1, 1.801, 10515.505, 367.893, 52773.140 23/04/14,04:49:33,17,10,1, 11.9,1,1, 1.801, 10515.509, 367.868, 52773.135 23/04/14,04:49:33,18,10,1, 11.9,1,1, 1.801, 10515.493, 367.879, 52773.179 23/04/14,04:49:33,19,10,1, 11.9,1,1, 1.801, 10515.467, 367.897, 52773.134 23/04/14,04:49:34,00,10,1, 11.9,1,1, 1.802, 10515.461, 367.897, 52773.134 23/04/14,04:49:34,01,10,1, 11.9,1,1, 1.802, 10515.522, 367.920, 52773.159 23/04/14,04:49:34,02,10,1, 11.9,1,1, 1.802, 10515.476, 367.886, 52773.142 23/04/14,04:49:34,03,10,1, 11.9,1,1, 1.802, 10515.513, 367.909, 52772.945 23/04/14,04:49:34,04,10,1, 11.9,1,1, 1.802, 10515.535, 367.903, 52773.152 23/04/14,04:49:34,05,10,1, 11.9,1,1, 1.802, 10515.490, 367.917, 52773.126 23/04/14,04:49:34,06,10,1, 11.9,1,1, 1.802, 10515.512, 367.909, 52773.178 23/04/14,04:49:34,07,10,1, 11.9,1,1, 1.802, 10515.509, 367.909, 52773.150 23/04/14,04:49:34,08,10,1, 11.9,1,1, 1.802, 10515.492, 367.901, 52773.194 23/04/14,04:49:34,09,10,1, 11.9,1,1, 1.802, 10515.478, 367.894, 52773.176 23/04/14,04:49:34,10,10,1, 11.9,1,1, 1.802, 10515.500, 367.905, 52773.181 23/04/14,04:49:34,11,10,1, 11.9,1,1, 1.802, 10515.474, 367.933, 52773.176 23/04/14,04:49:34,12,10,1, 11.9,1,1, 1.802, 10515.495, 367.896, 52773.166 23/04/14,04:49:34,13,10,1, 11.9,1,1, 1.802, 10515.485, 367.916, 52773.163 23/04/14,04:49:34,14,10,1, 11.9,1,1, 1.802, 10515.476, 367.893, 52773.183 23/04/14,04:49:34,15,10,1, 11.9,1,1, 1.802, 10515.476, 367.919, 52773.135 23/04/14,04:49:34,16,10,1, 11.9,1,1, 1.802, 10515.444, 367.913, 52773.162 23/04/14,04:49:34,17,10,1, 11.9,1,1, 1.802, 10515.462, 367.919, 52773.182 23/04/14,04:49:34,18,10,1, 11.9,1,1, 1.802, 10515.466, 367.914, 52773.168 23/04/14,04:49:34,19,10,1, 11.9,1,1, 1.802, 10515.468, 367.939, 52773.160 23/04/14,04:49:35,00,10,1, 11.9,1,1, 1.800, 10515.461, 367.939, 52773.160 23/04/14,04:49:35,01,10,1, 11.9,1,1, 1.800, 10515.476, 367.926, 52773.157 23/04/14,04:49:35,02,10,1, 11.9,1,1, 1.800, 10515.464, 367.942, 52773.199 23/04/14,04:49:35,03,10,1, 11.9,1,1, 1.800, 10515.454, 367.946, 52773.209 23/04/14,04:49:35,04,10,1, 11.9,1,1, 1.800, 10515.461, 367.920, 52773.194 23/04/14,04:49:35,05,10,1, 11.9,1,1, 1.800, 10515.440, 367.910, 52773.150 23/04/14,04:49:35,06,10,1, 11.9,1,1, 1.800, 10515.433, 367.928, 52773.144 23/04/14,04:49:35,07,10,1, 11.9,1,1, 1.800, 10515.461, 367.917, 52773.174 23/04/14,04:49:35,08,10,1, 11.9,1,1, 1.800, 10515.459, 367.918, 52773.153 23/04/14,04:49:35,09,10,1, 11.9,1,1, 1.800, 10515.449, 367.916, 52773.142 23/04/14,04:49:35,10,10,1, 11.9,1,1, 1.800, 10515.424, 367.925, 52773.154 23/04/14,04:49:35,11,10,1, 11.9,1,1, 1.800, 10515.421, 367.921, 52773.169 23/04/14,04:49:35,12,10,1, 11.9,1,1, 1.800, 10515.447, 367.927, 52773.180 23/04/14,04:49:35,13,10,1, 11.9,1,1, 1.800, 10515.435, 367.926, 52773.161 23/04/14,04:49:35,14,10,1, 11.9,1,1, 1.800, 10515.441, 367.945, 52773.174 23/04/14,04:49:35,15,10,1, 11.9,1,1, 1.800, 10515.427, 367.925, 52773.148 23/04/14,04:49:35,16,10,1, 11.9,1,1, 1.800, 10515.445, 367.948, 52773.153 23/04/14,04:49:35,17,10,1, 11.9,1,1, 1.800, 10515.410, 367.951, 52773.163 23/04/14,04:49:35,18,10,1, 11.9,1,1, 1.800, 10515.415, 367.957, 52773.136 23/04/14,04:49:35,19,10,1, 11.9,1,1, 1.800, 10515.416, 367.935, 52773.150 23/04/14,04:49:36,00,10,1, 11.9,1,1, 1.801, 10515.411, 367.935, 52773.150 23/04/14,04:49:36,01,10,1, 11.9,1,1, 1.801, 10515.409, 367.951, 52773.157 23/04/14,04:49:36,02,10,1, 11.9,1,1, 1.801, 10515.383, 367.943, 52773.149 23/04/14,04:49:36,03,10,1, 11.9,1,1, 1.801, 10515.401, 367.963, 52773.136 23/04/14,04:49:36,04,10,1, 11.9,1,1, 1.801, 10515.410, 367.951, 52773.191 23/04/14,04:49:36,05,10,1, 11.9,1,1, 1.801, 10515.397, 367.958, 52773.192 23/04/14,04:49:36,06,10,1, 11.9,1,1, 1.801, 10515.399, 367.954, 52773.167 23/04/14,04:49:36,07,10,1, 11.9,1,1, 1.801, 10515.391, 367.960, 52773.194 23/04/14,04:49:36,08,10,1, 11.9,1,1, 1.801, 10515.395, 367.956, 52773.176 23/04/14,04:49:36,09,10,1, 11.9,1,1, 1.801, 10515.410, 367.957, 52773.196 23/04/14,04:49:36,10,10,1, 11.9,1,1, 1.801, 10515.410, 367.946, 52773.231 23/04/14,04:49:36,11,10,1, 11.9,1,1, 1.801, 10515.406, 367.981, 52773.217 23/04/14,04:49:36,12,10,1, 11.9,1,1, 1.801, 10515.410, 367.965, 52773.179 23/04/14,04:49:36,13,10,1, 11.9,1,1, 1.801, 10515.402, 367.962, 52773.181 23/04/14,04:49:36,14,10,1, 11.9,1,1, 1.801, 10515.393, 367.943, 52773.173 23/04/14,04:49:36,15,10,1, 11.9,1,1, 1.801, 10515.373, 367.955, 52773.201 23/04/14,04:49:36,16,10,1, 11.9,1,1, 1.801, 10515.389, 367.950, 52773.179 23/04/14,04:49:36,17,10,1, 11.9,1,1, 1.801, 10515.377, 367.959, 52773.188 23/04/14,04:49:36,18,10,1, 11.9,1,1, 1.801, 10515.389, 367.943, 52773.210 23/04/14,04:49:36,19,10,1, 11.9,1,1, 1.801, 10515.386, 367.962, 52773.206 23/04/14,04:49:37,00,10,1, 11.7,1,1, 1.801, 10515.386, 367.962, 52773.206 23/04/14,04:49:37,01,10,1, 11.7,1,1, 1.801, 10515.389, 367.972, 52773.175 23/04/14,04:49:37,02,10,1, 11.7,1,1, 1.801, 10515.386, 367.950, 52773.193 23/04/14,04:49:37,03,10,1, 11.7,1,1, 1.801, 10515.384, 367.940, 52773.210 23/04/14,04:49:37,04,10,1, 11.7,1,1, 1.801, 10515.387, 367.946, 52773.202 23/04/14,04:49:37,05,10,1, 11.7,1,1, 1.801, 10515.361, 367.971, 52773.145 23/04/14,04:49:37,06,10,1, 11.7,1,1, 1.801, 10515.392, 367.988, 52773.191 23/04/14,04:49:37,07,10,1, 11.7,1,1, 1.801, 10515.361, 367.987, 52773.264 23/04/14,04:49:37,08,10,1, 11.7,1,1, 1.801, 10515.397, 367.987, 52773.193 23/04/14,04:49:37,09,10,1, 11.7,1,1, 1.801, 10515.360, 367.984, 52773.185 23/04/14,04:49:37,10,10,1, 11.7,1,1, 1.801, 10515.352, 367.990, 52773.215 23/04/14,04:49:37,11,10,1, 11.7,1,1, 1.801, 10515.373, 367.992, 52773.217 23/04/14,04:49:37,12,10,1, 11.7,1,1, 1.801, 10515.347, 367.982, 52773.196 23/04/14,04:49:37,13,10,1, 11.7,1,1, 1.801, 10515.351, 368.015, 52773.206 23/04/14,04:49:37,14,10,1, 11.7,1,1, 1.801, 10515.332, 367.981, 52773.193 23/04/14,04:49:37,15,10,1, 11.7,1,1, 1.801, 10515.321, 367.998, 52773.192 23/04/14,04:49:37,16,10,1, 11.7,1,1, 1.801, 10515.330, 367.976, 52773.201 23/04/14,04:49:37,17,10,1, 11.7,1,1, 1.801, 10515.343, 367.990, 52773.195 23/04/14,04:49:37,18,10,1, 11.7,1,1, 1.801, 10515.337, 368.009, 52773.193 23/04/14,04:49:37,19,10,1, 11.7,1,1, 1.801, 10515.352, 368.008, 52773.198 23/04/14,04:49:38,00,10,1, 11.9,1,1, 1.803, 10515.344, 368.008, 52773.198 23/04/14,04:49:38,01,10,1, 11.9,1,1, 1.803, 10515.346, 368.015, 52773.195 23/04/14,04:49:38,02,10,1, 11.9,1,1, 1.803, 10515.328, 367.996, 52773.207 23/04/14,04:49:38,03,10,1, 11.9,1,1, 1.803, 10515.344, 368.012, 52773.179 23/04/14,04:49:38,04,10,1, 11.9,1,1, 1.803, 10515.336, 368.006, 52773.154 23/04/14,04:49:38,05,10,1, 11.9,1,1, 1.803, 10515.331, 368.001, 52773.181 23/04/14,04:49:38,06,10,1, 11.9,1,1, 1.803, 10515.358, 368.005, 52773.222 23/04/14,04:49:38,07,10,1, 11.9,1,1, 1.803, 10515.338, 368.024, 52773.232 23/04/14,04:49:38,08,10,1, 11.9,1,1, 1.803, 10515.338, 368.012, 52773.203 23/04/14,04:49:38,09,10,1, 11.9,1,1, 1.803, 10515.335, 368.028, 52773.216 23/04/14,04:49:38,10,10,1, 11.9,1,1, 1.803, 10515.358, 368.041, 52773.172 23/04/14,04:49:38,11,10,1, 11.9,1,1, 1.803, 10515.313, 368.018, 52773.182 23/04/14,04:49:38,12,10,1, 11.9,1,1, 1.803, 10515.340, 368.005, 52773.205 23/04/14,04:49:38,13,10,1, 11.9,1,1, 1.803, 10515.352, 368.023, 52773.223 23/04/14,04:49:38,14,10,1, 11.9,1,1, 1.803, 10515.339, 368.019, 52773.235 23/04/14,04:49:38,15,10,1, 11.9,1,1, 1.803, 10515.309, 368.013, 52773.183 23/04/14,04:49:38,16,10,1, 11.9,1,1, 1.803, 10515.330, 368.031, 52773.187 23/04/14,04:49:38,17,10,1, 11.9,1,1, 1.803, 10515.320, 368.035, 52773.163 23/04/14,04:49:38,18,10,1, 11.9,1,1, 1.803, 10515.325, 368.041, 52773.163 23/04/14,04:49:38,19,10,1, 11.9,1,1, 1.803, 10515.326, 368.027, 52773.182 23/04/14,04:49:39,00,10,1, 11.8,1,1, 1.799, 10515.319, 368.027, 52773.182 23/04/14,04:49:39,01,10,1, 11.8,1,1, 1.799, 10515.313, 368.054, 52773.189 23/04/14,04:49:39,02,10,1, 11.8,1,1, 1.799, 10515.293, 368.034, 52773.183 23/04/14,04:49:39,03,10,1, 11.8,1,1, 1.799, 10515.279, 368.038, 52773.194 23/04/14,04:49:39,04,10,1, 11.8,1,1, 1.799, 10515.292, 368.067, 52773.183 23/04/14,04:49:39,05,10,1, 11.8,1,1, 1.799, 10515.311, 368.058, 52773.164 23/04/14,04:49:39,06,10,1, 11.8,1,1, 1.799, 10515.292, 368.048, 52773.178 23/04/14,04:49:39,07,10,1, 11.8,1,1, 1.799, 10515.310, 368.042, 52773.207 23/04/14,04:49:39,08,10,1, 11.8,1,1, 1.799, 10515.290, 368.062, 52773.218 23/04/14,04:49:39,09,10,1, 11.8,1,1, 1.799, 10515.297, 368.037, 52773.197 23/04/14,04:49:39,10,10,1, 11.8,1,1, 1.799, 10515.286, 368.050, 52773.185 23/04/14,04:49:39,11,10,1, 11.8,1,1, 1.799, 10515.293, 368.051, 52773.205 23/04/14,04:49:39,12,10,1, 11.8,1,1, 1.799, 10515.279, 368.043, 52773.160 23/04/14,04:49:39,13,10,1, 11.8,1,1, 1.799, 10515.294, 368.037, 52773.165 23/04/14,04:49:39,14,10,1, 11.8,1,1, 1.799, 10515.287, 368.049, 52773.200 23/04/14,04:49:39,15,10,1, 11.8,1,1, 1.799, 10515.296, 368.061, 52773.168 23/04/14,04:49:39,16,10,1, 11.8,1,1, 1.799, 10515.289, 368.063, 52773.161 23/04/14,04:49:39,17,10,1, 11.8,1,1, 1.799, 10515.290, 368.038, 52772.989 23/04/14,04:49:39,18,10,1, 11.8,1,1, 1.799, 10515.277, 368.037, 52773.194 23/04/14,04:49:39,19,10,1, 11.8,1,1, 1.799, 10515.272, 368.034, 52773.134 23/04/14,04:49:40,00,10,1, 11.9,1,1, 1.801, 10515.269, 368.034, 52773.134 23/04/14,04:49:40,01,10,1, 11.9,1,1, 1.801, 10515.272, 368.042, 52773.177 23/04/14,04:49:40,02,10,1, 11.9,1,1, 1.801, 10515.279, 368.043, 52773.145 23/04/14,04:49:40,03,10,1, 11.9,1,1, 1.801, 10515.271, 368.039, 52773.200 23/04/14,04:49:40,04,10,1, 11.9,1,1, 1.801, 10515.257, 368.065, 52773.197 23/04/14,04:49:40,05,10,1, 11.9,1,1, 1.801, 10515.289, 368.065, 52773.099 23/04/14,04:49:40,06,10,1, 11.9,1,1, 1.801, 10515.237, 368.089, 52773.258 23/04/14,04:49:40,07,10,1, 11.9,1,1, 1.801, 10515.269, 368.088, 52773.248 23/04/14,04:49:40,08,10,1, 11.9,1,1, 1.801, 10515.265, 368.089, 52773.218 23/04/14,04:49:40,09,10,1, 11.9,1,1, 1.801, 10515.253, 368.081, 52773.210 23/04/14,04:49:40,10,10,1, 11.9,1,1, 1.801, 10515.258, 368.079, 52773.232 23/04/14,04:49:40,11,10,1, 11.9,1,1, 1.801, 10515.258, 368.080, 52773.172 23/04/14,04:49:40,12,10,1, 11.9,1,1, 1.801, 10515.249, 368.084, 52773.224 23/04/14,04:49:40,13,10,1, 11.9,1,1, 1.801, 10515.267, 368.081, 52773.203 23/04/14,04:49:40,14,10,1, 11.9,1,1, 1.801, 10515.245, 368.064, 52773.219 23/04/14,04:49:40,15,10,1, 11.9,1,1, 1.801, 10515.246, 368.090, 52773.224 23/04/14,04:49:40,16,10,1, 11.9,1,1, 1.801, 10515.265, 368.104, 52773.211 23/04/14,04:49:40,17,10,1, 11.9,1,1, 1.801, 10515.228, 368.084, 52773.232 23/04/14,04:49:40,18,10,1, 11.9,1,1, 1.801, 10515.239, 368.063, 52773.216 23/04/14,04:49:40,19,10,1, 11.9,1,1, 1.801, 10515.256, 368.059, 52773.233 23/04/14,04:49:41,00,10,1, 11.8,1,1, 1.802, 10515.252, 368.059, 52773.233 23/04/14,04:49:41,01,10,1, 11.8,1,1, 1.802, 10515.240, 368.049, 52773.184 23/04/14,04:49:41,02,10,1, 11.8,1,1, 1.802, 10515.220, 368.103, 52773.183 23/04/14,04:49:41,03,10,1, 11.8,1,1, 1.802, 10515.234, 368.083, 52773.179 23/04/14,04:49:41,04,10,1, 11.8,1,1, 1.802, 10515.249, 368.087, 52773.218 23/04/14,04:49:41,05,10,1, 11.8,1,1, 1.802, 10515.265, 368.077, 52773.153 23/04/14,04:49:41,06,10,1, 11.8,1,1, 1.802, 10515.258, 368.099, 52773.185 23/04/14,04:49:41,07,10,1, 11.8,1,1, 1.802, 10515.237, 368.085, 52773.174 23/04/14,04:49:41,08,10,1, 11.8,1,1, 1.802, 10515.233, 368.075, 52773.188 23/04/14,04:49:41,09,10,1, 11.8,1,1, 1.802, 10515.218, 368.049, 52773.163 23/04/14,04:49:41,10,10,1, 11.8,1,1, 1.802, 10515.250, 368.078, 52773.175 23/04/14,04:49:41,11,10,1, 11.8,1,1, 1.802, 10515.240, 368.106, 52773.207 23/04/14,04:49:41,12,10,1, 11.8,1,1, 1.802, 10515.229, 368.093, 52773.191 23/04/14,04:49:41,13,10,1, 11.8,1,1, 1.802, 10515.250, 368.102, 52773.179 23/04/14,04:49:41,14,10,1, 11.8,1,1, 1.802, 10515.241, 368.095, 52773.184 23/04/14,04:49:41,15,10,1, 11.8,1,1, 1.802, 10515.216, 368.114, 52773.194 23/04/14,04:49:41,16,10,1, 11.8,1,1, 1.802, 10515.238, 368.105, 52773.188 23/04/14,04:49:41,17,10,1, 11.8,1,1, 1.802, 10515.229, 368.093, 52773.167 23/04/14,04:49:41,18,10,1, 11.8,1,1, 1.802, 10515.229, 368.083, 52773.173 23/04/14,04:49:41,19,10,1, 11.8,1,1, 1.802, 10515.236, 368.099, 52773.178 23/04/14,04:49:42,00,10,1, 11.9,1,1, 1.796, 10515.236, 368.099, 52773.178 23/04/14,04:49:42,01,10,1, 11.9,1,1, 1.796, 10515.216, 368.081, 52773.174 23/04/14,04:49:42,02,10,1, 11.9,1,1, 1.796, 10515.223, 368.072, 52773.176 23/04/14,04:49:42,03,10,1, 11.9,1,1, 1.796, 10515.206, 368.104, 52773.182 23/04/14,04:49:42,04,10,1, 11.9,1,1, 1.796, 10515.194, 368.096, 52773.155 23/04/14,04:49:42,05,10,1, 11.9,1,1, 1.796, 10515.227, 368.095, 52773.181 23/04/14,04:49:42,06,10,1, 11.9,1,1, 1.796, 10515.201, 368.098, 52773.173 23/04/14,04:49:42,07,10,1, 11.9,1,1, 1.796, 10515.233, 368.086, 52773.199 23/04/14,04:49:42,08,10,1, 11.9,1,1, 1.796, 10515.186, 368.094, 52773.265 23/04/14,04:49:42,09,10,1, 11.9,1,1, 1.796, 10515.240, 368.094, 52773.143 23/04/14,04:49:42,10,10,1, 11.9,1,1, 1.796, 10515.252, 368.092, 52773.178 23/04/14,04:49:42,11,10,1, 11.9,1,1, 1.796, 10515.195, 368.079, 52773.167 23/04/14,04:49:42,12,10,1, 11.9,1,1, 1.796, 10515.221, 368.102, 52773.187 23/04/14,04:49:42,13,10,1, 11.9,1,1, 1.796, 10515.240, 368.120, 52773.195 23/04/14,04:49:42,14,10,1, 11.9,1,1, 1.796, 10515.205, 368.102, 52773.176 23/04/14,04:49:42,15,10,1, 11.9,1,1, 1.796, 10515.206, 368.114, 52773.149 23/04/14,04:49:42,16,10,1, 11.9,1,1, 1.796, 10515.181, 368.099, 52773.181 23/04/14,04:49:42,17,10,1, 11.9,1,1, 1.796, 10515.213, 368.086, 52773.182 23/04/14,04:49:42,18,10,1, 11.9,1,1, 1.796, 10515.215, 368.111, 52773.173 23/04/14,04:49:42,19,10,1, 11.9,1,1, 1.796, 10515.206, 368.129, 52773.201 23/04/14,04:49:43,00,08,1, 11.9,1,1, 1.803, 10515.202, 368.129, 52773.201 23/04/14,04:49:43,01,08,1, 11.9,1,1, 1.803, 10515.205, 368.115, 52773.193 23/04/14,04:49:43,02,08,1, 11.9,1,1, 1.803, 10515.224, 368.128, 52773.221 23/04/14,04:49:43,03,08,1, 11.9,1,1, 1.803, 10515.212, 368.102, 52773.169 23/04/14,04:49:43,04,08,1, 11.9,1,1, 1.803, 10515.224, 368.103, 52773.167 23/04/14,04:49:43,05,08,1, 11.9,1,1, 1.803, 10515.209, 368.120, 52773.136 23/04/14,04:49:43,06,08,1, 11.9,1,1, 1.803, 10515.197, 368.109, 52773.166 23/04/14,04:49:43,07,08,1, 11.9,1,1, 1.803, 10515.205, 368.121, 52773.164 23/04/14,04:49:43,08,08,1, 11.9,1,1, 1.803, 10515.228, 368.109, 52773.163 23/04/14,04:49:43,09,08,1, 11.9,1,1, 1.803, 10515.215, 368.111, 52773.177 23/04/14,04:49:43,10,08,1, 11.9,1,1, 1.803, 10515.221, 368.125, 52773.212 23/04/14,04:49:43,11,08,1, 11.9,1,1, 1.803, 10515.225, 368.117, 52773.169 23/04/14,04:49:43,12,08,1, 11.9,1,1, 1.803, 10515.219, 368.118, 52773.171 23/04/14,04:49:43,13,08,1, 11.9,1,1, 1.803, 10515.216, 368.092, 52773.171 23/04/14,04:49:43,14,08,1, 11.9,1,1, 1.803, 10515.232, 368.109, 52773.151 23/04/14,04:49:43,15,08,1, 11.9,1,1, 1.803, 10515.200, 368.097, 52773.139 23/04/14,04:49:43,16,08,1, 11.9,1,1, 1.803, 10515.222, 368.109, 52773.135 23/04/14,04:49:43,17,08,1, 11.9,1,1, 1.803, 10515.214, 368.114, 52773.151 23/04/14,04:49:43,18,08,1, 11.9,1,1, 1.803, 10515.225, 368.132, 52773.185 23/04/14,04:49:43,19,08,1, 11.9,1,1, 1.803, 10515.249, 368.104, 52773.187 23/04/14,04:49:44,00,08,1, 11.9,1,1, 1.801, 10515.244, 368.104, 52773.187 23/04/14,04:49:44,01,08,1, 11.9,1,1, 1.801, 10515.233, 368.113, 52773.208 23/04/14,04:49:44,02,08,1, 11.9,1,1, 1.801, 10515.217, 368.116, 52773.193 23/04/14,04:49:44,03,08,1, 11.9,1,1, 1.801, 10515.220, 368.104, 52773.158 23/04/14,04:49:44,04,08,1, 11.9,1,1, 1.801, 10515.216, 368.121, 52773.164 23/04/14,04:49:44,05,08,1, 11.9,1,1, 1.801, 10515.236, 368.108, 52773.182 23/04/14,04:49:44,06,08,1, 11.9,1,1, 1.801, 10515.221, 368.106, 52773.184 23/04/14,04:49:44,07,08,1, 11.9,1,1, 1.801, 10515.228, 368.114, 52773.154 23/04/14,04:49:44,08,08,1, 11.9,1,1, 1.801, 10515.212, 368.115, 52773.139 23/04/14,04:49:44,09,08,1, 11.9,1,1, 1.801, 10515.209, 368.107, 52773.147 23/04/14,04:49:44,10,08,1, 11.9,1,1, 1.801, 10515.211, 368.112, 52773.173 23/04/14,04:49:44,11,08,1, 11.9,1,1, 1.801, 10515.213, 368.077, 52773.176 23/04/14,04:49:44,12,08,1, 11.9,1,1, 1.801, 10515.209, 368.111, 52773.130 23/04/14,04:49:44,13,08,1, 11.9,1,1, 1.801, 10515.210, 368.121, 52773.170 23/04/14,04:49:44,14,08,1, 11.9,1,1, 1.801, 10515.186, 368.110, 52773.175 23/04/14,04:49:44,15,08,1, 11.9,1,1, 1.801, 10515.224, 368.118, 52773.179 23/04/14,04:49:44,16,08,1, 11.9,1,1, 1.801, 10515.237, 368.107, 52773.177 23/04/14,04:49:44,17,08,1, 11.9,1,1, 1.801, 10515.232, 368.112, 52773.129 23/04/14,04:49:44,18,08,1, 11.9,1,1, 1.801, 10515.221, 368.115, 52773.151 23/04/14,04:49:44,19,08,1, 11.9,1,1, 1.801, 10515.227, 368.100, 52773.151 23/04/14,04:49:45,00,08,1, 11.8,1,1, 1.801, 10515.219, 368.100, 52773.151 23/04/14,04:49:45,01,08,1, 11.8,1,1, 1.801, 10515.258, 368.090, 52773.156 23/04/14,04:49:45,02,08,1, 11.8,1,1, 1.801, 10515.245, 368.100, 52773.160 23/04/14,04:49:45,03,08,1, 11.8,1,1, 1.801, 10515.236, 368.100, 52773.154 23/04/14,04:49:45,04,08,1, 11.8,1,1, 1.801, 10515.205, 368.108, 52773.167 23/04/14,04:49:45,05,08,1, 11.8,1,1, 1.801, 10515.232, 368.093, 52773.124 23/04/14,04:49:45,06,08,1, 11.8,1,1, 1.801, 10515.229, 368.097, 52773.134 23/04/14,04:49:45,07,08,1, 11.8,1,1, 1.801, 10515.242, 368.088, 52773.172 23/04/14,04:49:45,08,08,1, 11.8,1,1, 1.801, 10515.218, 368.111, 52773.159 23/04/14,04:49:45,09,08,1, 11.8,1,1, 1.801, 10515.200, 368.124, 52773.139 23/04/14,04:49:45,10,08,1, 11.8,1,1, 1.801, 10515.231, 368.080, 52773.114 23/04/14,04:49:45,11,08,1, 11.8,1,1, 1.801, 10515.227, 368.106, 52773.124 23/04/14,04:49:45,12,08,1, 11.8,1,1, 1.801, 10515.241, 368.083, 52773.002 23/04/14,04:49:45,13,08,1, 11.8,1,1, 1.801, 10515.246, 368.100, 52773.096 23/04/14,04:49:45,14,08,1, 11.8,1,1, 1.801, 10515.220, 368.099, 52773.156 23/04/14,04:49:45,15,08,1, 11.8,1,1, 1.801, 10515.234, 368.094, 52773.139 23/04/14,04:49:45,16,08,1, 11.8,1,1, 1.801, 10515.231, 368.113, 52773.132 23/04/14,04:49:45,17,08,1, 11.8,1,1, 1.801, 10515.243, 368.099, 52773.137 23/04/14,04:49:45,18,08,1, 11.8,1,1, 1.801, 10515.245, 368.096, 52773.113 23/04/14,04:49:45,19,08,1, 11.8,1,1, 1.801, 10515.250, 368.062, 52773.130 23/04/14,04:49:46,00,08,1, 11.9,1,1, 1.794, 10515.244, 368.062, 52773.130 23/04/14,04:49:46,01,08,1, 11.9,1,1, 1.794, 10515.251, 368.052, 52773.102 23/04/14,04:49:46,02,08,1, 11.9,1,1, 1.794, 10515.248, 368.067, 52773.148 23/04/14,04:49:46,03,08,1, 11.9,1,1, 1.794, 10515.246, 368.067, 52773.165 23/04/14,04:49:46,04,08,1, 11.9,1,1, 1.794, 10515.253, 368.081, 52773.152 23/04/14,04:49:46,05,08,1, 11.9,1,1, 1.794, 10515.268, 368.098, 52773.114 23/04/14,04:49:46,06,08,1, 11.9,1,1, 1.794, 10515.246, 368.092, 52773.120 23/04/14,04:49:46,07,08,1, 11.9,1,1, 1.794, 10515.264, 368.092, 52773.150 23/04/14,04:49:46,08,08,1, 11.9,1,1, 1.794, 10515.242, 368.080, 52773.117 23/04/14,04:49:46,09,08,1, 11.9,1,1, 1.794, 10515.263, 368.087, 52773.167 23/04/14,04:49:46,10,08,1, 11.9,1,1, 1.794, 10515.266, 368.075, 52773.170 23/04/14,04:49:46,11,08,1, 11.9,1,1, 1.794, 10515.274, 368.101, 52773.156 23/04/14,04:49:46,12,08,1, 11.9,1,1, 1.794, 10515.278, 368.101, 52773.163 23/04/14,04:49:46,13,08,1, 11.9,1,1, 1.794, 10515.273, 368.106, 52773.239 23/04/14,04:49:46,14,08,1, 11.9,1,1, 1.794, 10515.293, 368.085, 52773.136 23/04/14,04:49:46,15,08,1, 11.9,1,1, 1.794, 10515.314, 368.100, 52773.161 23/04/14,04:49:46,16,08,1, 11.9,1,1, 1.794, 10515.278, 368.099, 52773.143 23/04/14,04:49:46,17,08,1, 11.9,1,1, 1.794, 10515.273, 368.103, 52773.178 23/04/14,04:49:46,18,08,1, 11.9,1,1, 1.794, 10515.291, 368.085, 52773.193 23/04/14,04:49:46,19,08,1, 11.9,1,1, 1.794, 10515.292, 368.092, 52773.138 23/04/14,04:49:47,00,08,1, 12.0,1,1, 1.801, 10515.286, 368.092, 52773.138 23/04/14,04:49:47,01,08,1, 12.0,1,1, 1.801, 10515.267, 368.078, 52773.149 23/04/14,04:49:47,02,08,1, 12.0,1,1, 1.801, 10515.306, 368.080, 52773.162 23/04/14,04:49:47,03,08,1, 12.0,1,1, 1.801, 10515.280, 368.086, 52773.142 23/04/14,04:49:47,04,08,1, 12.0,1,1, 1.801, 10515.290, 368.081, 52773.150 23/04/14,04:49:47,05,08,1, 12.0,1,1, 1.801, 10515.290, 368.075, 52773.152 23/04/14,04:49:47,06,08,1, 12.0,1,1, 1.801, 10515.283, 368.064, 52773.162 23/04/14,04:49:47,07,08,1, 12.0,1,1, 1.801, 10515.315, 368.084, 52773.160 23/04/14,04:49:47,08,08,1, 12.0,1,1, 1.801, 10515.294, 368.092, 52773.166 23/04/14,04:49:47,09,08,1, 12.0,1,1, 1.801, 10515.289, 368.072, 52773.137 23/04/14,04:49:47,10,08,1, 12.0,1,1, 1.801, 10515.325, 368.075, 52773.166 23/04/14,04:49:47,11,08,1, 12.0,1,1, 1.801, 10515.313, 368.069, 52773.160 23/04/14,04:49:47,12,08,1, 12.0,1,1, 1.801, 10515.296, 368.074, 52773.170 23/04/14,04:49:47,13,08,1, 12.0,1,1, 1.801, 10515.295, 368.052, 52773.140 23/04/14,04:49:47,14,08,1, 12.0,1,1, 1.801, 10515.315, 368.061, 52773.147 23/04/14,04:49:47,15,08,1, 12.0,1,1, 1.801, 10515.285, 368.065, 52773.120 23/04/14,04:49:47,16,08,1, 12.0,1,1, 1.801, 10515.326, 368.067, 52773.152 23/04/14,04:49:47,17,08,1, 12.0,1,1, 1.801, 10515.310, 368.073, 52773.144 23/04/14,04:49:47,18,08,1, 12.0,1,1, 1.801, 10515.310, 368.085, 52773.129 23/04/14,04:49:47,19,08,1, 12.0,1,1, 1.801, 10515.338, 368.054, 52773.154 23/04/14,04:49:48,00,08,1, 11.8,1,1, 1.797, 10515.336, 368.054, 52773.154 23/04/14,04:49:48,01,08,1, 11.8,1,1, 1.797, 10515.309, 368.047, 52773.118 23/04/14,04:49:48,02,08,1, 11.8,1,1, 1.797, 10515.305, 368.048, 52773.123 23/04/14,04:49:48,03,08,1, 11.8,1,1, 1.797, 10515.323, 368.012, 52773.091 23/04/14,04:49:48,04,08,1, 11.8,1,1, 1.797, 10515.324, 368.025, 52773.082 23/04/14,04:49:48,05,08,1, 11.8,1,1, 1.797, 10515.317, 368.036, 52773.102 23/04/14,04:49:48,06,08,1, 11.8,1,1, 1.797, 10515.322, 368.046, 52773.110 23/04/14,04:49:48,07,08,1, 11.8,1,1, 1.797, 10515.344, 368.057, 52773.131 23/04/14,04:49:48,08,08,1, 11.8,1,1, 1.797, 10515.331, 368.069, 52773.186 23/04/14,04:49:48,09,08,1, 11.8,1,1, 1.797, 10515.328, 368.068, 52773.277 23/04/14,04:49:48,10,08,1, 11.8,1,1, 1.797, 10515.343, 368.084, 52773.135 23/04/14,04:49:48,11,08,1, 11.8,1,1, 1.797, 10515.351, 368.074, 52773.111 23/04/14,04:49:48,12,08,1, 11.8,1,1, 1.797, 10515.313, 368.074, 52773.207 23/04/14,04:49:48,13,08,1, 11.8,1,1, 1.797, 10515.367, 368.041, 52773.113 23/04/14,04:49:48,14,08,1, 11.8,1,1, 1.797, 10515.371, 368.020, 52773.111 23/04/14,04:49:48,15,08,1, 11.8,1,1, 1.797, 10515.376, 368.064, 52773.145 23/04/14,04:49:48,16,08,1, 11.8,1,1, 1.797, 10515.367, 368.040, 52773.130 23/04/14,04:49:48,17,08,1, 11.8,1,1, 1.797, 10515.378, 368.063, 52773.112 23/04/14,04:49:48,18,08,1, 11.8,1,1, 1.797, 10515.361, 368.067, 52773.113 23/04/14,04:49:48,19,08,1, 11.8,1,1, 1.797, 10515.361, 368.069, 52773.079 23/04/14,04:49:49,00,09,1, 12.0,1,1, 1.797, 10515.361, 368.069, 52773.079 23/04/14,04:49:49,01,09,1, 12.0,1,1, 1.797, 10515.381, 368.091, 52773.092 23/04/14,04:49:49,02,09,1, 12.0,1,1, 1.797, 10515.378, 368.032, 52773.079 23/04/14,04:49:49,03,09,1, 12.0,1,1, 1.797, 10515.350, 368.049, 52773.090 23/04/14,04:49:49,04,09,1, 12.0,1,1, 1.797, 10515.379, 368.046, 52773.091 23/04/14,04:49:49,05,09,1, 12.0,1,1, 1.797, 10515.380, 368.048, 52773.071 23/04/14,04:49:49,06,09,1, 12.0,1,1, 1.797, 10515.355, 368.050, 52773.106 23/04/14,04:49:49,07,09,1, 12.0,1,1, 1.797, 10515.397, 368.040, 52773.098 23/04/14,04:49:49,08,09,1, 12.0,1,1, 1.797, 10515.397, 368.030, 52773.066 23/04/14,04:49:49,09,09,1, 12.0,1,1, 1.797, 10515.393, 368.034, 52773.088 23/04/14,04:49:49,10,09,1, 12.0,1,1, 1.797, 10515.391, 368.035, 52773.075 23/04/14,04:49:49,11,09,1, 12.0,1,1, 1.797, 10515.429, 368.023, 52773.067 23/04/14,04:49:49,12,09,1, 12.0,1,1, 1.797, 10515.370, 368.044, 52773.109 23/04/14,04:49:49,13,09,1, 12.0,1,1, 1.797, 10515.416, 368.030, 52773.086 23/04/14,04:49:49,14,09,1, 12.0,1,1, 1.797, 10515.408, 368.049, 52773.063 23/04/14,04:49:49,15,09,1, 12.0,1,1, 1.797, 10515.402, 368.021, 52773.056 23/04/14,04:49:49,16,09,1, 12.0,1,1, 1.797, 10515.426, 368.021, 52773.063 23/04/14,04:49:49,17,09,1, 12.0,1,1, 1.797, 10515.419, 368.015, 52773.046 23/04/14,04:49:49,18,09,1, 12.0,1,1, 1.797, 10515.429, 367.991, 52773.054 23/04/14,04:49:49,19,09,1, 12.0,1,1, 1.797, 10515.424, 368.022, 52773.055 23/04/14,04:49:50,00,09,1, 11.9,1,1, 1.800, 10515.419, 368.022, 52773.055 23/04/14,04:49:50,01,09,1, 11.9,1,1, 1.800, 10515.426, 368.001, 52773.052 23/04/14,04:49:50,02,09,1, 11.9,1,1, 1.800, 10515.431, 368.028, 52773.076 23/04/14,04:49:50,03,09,1, 11.9,1,1, 1.800, 10515.452, 368.011, 52773.065 23/04/14,04:49:50,04,09,1, 11.9,1,1, 1.800, 10515.439, 368.002, 52773.068 23/04/14,04:49:50,05,09,1, 11.9,1,1, 1.800, 10515.439, 368.005, 52773.080 23/04/14,04:49:50,06,09,1, 11.9,1,1, 1.800, 10515.452, 368.006, 52773.063 23/04/14,04:49:50,07,09,1, 11.9,1,1, 1.800, 10515.440, 367.996, 52773.069 23/04/14,04:49:50,08,09,1, 11.9,1,1, 1.800, 10515.441, 368.025, 52773.047 23/04/14,04:49:50,09,09,1, 11.9,1,1, 1.800, 10515.433, 368.007, 52773.015 23/04/14,04:49:50,10,09,1, 11.9,1,1, 1.800, 10515.457, 368.014, 52773.024 23/04/14,04:49:50,11,09,1, 11.9,1,1, 1.800, 10515.455, 368.006, 52773.088 23/04/14,04:49:50,12,09,1, 11.9,1,1, 1.800, 10515.473, 368.014, 52773.049 23/04/14,04:49:50,13,09,1, 11.9,1,1, 1.800, 10515.467, 368.012, 52773.050 23/04/14,04:49:50,14,09,1, 11.9,1,1, 1.800, 10515.476, 368.008, 52773.023 23/04/14,04:49:50,15,09,1, 11.9,1,1, 1.800, 10515.492, 368.000, 52773.055 23/04/14,04:49:50,16,09,1, 11.9,1,1, 1.800, 10515.476, 368.019, 52773.060 23/04/14,04:49:50,17,09,1, 11.9,1,1, 1.800, 10515.491, 367.997, 52773.035 23/04/14,04:49:50,18,09,1, 11.9,1,1, 1.800, 10515.485, 367.981, 52773.057 23/04/14,04:49:50,19,09,1, 11.9,1,1, 1.800, 10515.516, 367.987, 52773.047 23/04/14,04:49:51,00,09,1, 11.8,1,1, 1.798, 10515.511, 367.987, 52773.047 23/04/14,04:49:51,01,09,1, 11.8,1,1, 1.798, 10515.505, 367.983, 52773.065 23/04/14,04:49:51,02,09,1, 11.8,1,1, 1.798, 10515.505, 367.975, 52773.061 23/04/14,04:49:51,03,09,1, 11.8,1,1, 1.798, 10515.485, 367.969, 52773.048 23/04/14,04:49:51,04,09,1, 11.8,1,1, 1.798, 10515.526, 367.977, 52773.062 23/04/14,04:49:51,05,09,1, 11.8,1,1, 1.798, 10515.519, 367.978, 52773.043 23/04/14,04:49:51,06,09,1, 11.8,1,1, 1.798, 10515.503, 367.965, 52773.056 23/04/14,04:49:51,07,09,1, 11.8,1,1, 1.798, 10515.511, 367.968, 52773.061 23/04/14,04:49:51,08,09,1, 11.8,1,1, 1.798, 10515.487, 367.976, 52773.052 23/04/14,04:49:51,09,09,1, 11.8,1,1, 1.798, 10515.497, 367.962, 52773.042 23/04/14,04:49:51,10,09,1, 11.8,1,1, 1.798, 10515.511, 367.967, 52773.063 23/04/14,04:49:51,11,09,1, 11.8,1,1, 1.798, 10515.505, 367.950, 52773.077 23/04/14,04:49:51,12,09,1, 11.8,1,1, 1.798, 10515.520, 367.964, 52773.055 23/04/14,04:49:51,13,09,1, 11.8,1,1, 1.798, 10515.528, 367.976, 52773.018 23/04/14,04:49:51,14,09,1, 11.8,1,1, 1.798, 10515.535, 367.983, 52773.031 23/04/14,04:49:51,15,09,1, 11.8,1,1, 1.798, 10515.531, 367.984, 52773.035 23/04/14,04:49:51,16,09,1, 11.8,1,1, 1.798, 10515.528, 367.971, 52773.022 23/04/14,04:49:51,17,09,1, 11.8,1,1, 1.798, 10515.550, 367.958, 52773.036 23/04/14,04:49:51,18,09,1, 11.8,1,1, 1.798, 10515.543, 367.991, 52773.006 23/04/14,04:49:51,19,09,1, 11.8,1,1, 1.798, 10515.537, 367.984, 52773.053 23/04/14,04:49:52,00,09,1, 11.9,1,1, 1.797, 10515.536, 367.984, 52773.053 23/04/14,04:49:52,01,09,1, 11.9,1,1, 1.797, 10515.553, 367.965, 52773.004 23/04/14,04:49:52,02,09,1, 11.9,1,1, 1.797, 10515.542, 367.947, 52773.070 23/04/14,04:49:52,03,09,1, 11.9,1,1, 1.797, 10515.561, 367.949, 52773.077 23/04/14,04:49:52,04,09,1, 11.9,1,1, 1.797, 10515.561, 367.929, 52773.058 23/04/14,04:49:52,05,09,1, 11.9,1,1, 1.797, 10515.584, 367.944, 52773.066 23/04/14,04:49:52,06,09,1, 11.9,1,1, 1.797, 10515.578, 367.944, 52773.004 23/04/14,04:49:52,07,09,1, 11.9,1,1, 1.797, 10515.571, 367.947, 52773.019 23/04/14,04:49:52,08,09,1, 11.9,1,1, 1.797, 10515.578, 367.952, 52773.034 23/04/14,04:49:52,09,09,1, 11.9,1,1, 1.797, 10515.587, 367.948, 52773.047 23/04/14,04:49:52,10,09,1, 11.9,1,1, 1.797, 10515.580, 367.936, 52773.020 23/04/14,04:49:52,11,09,1, 11.9,1,1, 1.797, 10515.602, 367.950, 52773.041 23/04/14,04:49:52,12,09,1, 11.9,1,1, 1.797, 10515.591, 367.952, 52773.040 23/04/14,04:49:52,13,09,1, 11.9,1,1, 1.797, 10515.619, 367.940, 52773.012 23/04/14,04:49:52,14,09,1, 11.9,1,1, 1.797, 10515.609, 367.936, 52773.017 23/04/14,04:49:52,15,09,1, 11.9,1,1, 1.797, 10515.607, 367.942, 52773.029 23/04/14,04:49:52,16,09,1, 11.9,1,1, 1.797, 10515.594, 367.928, 52773.034 23/04/14,04:49:52,17,09,1, 11.9,1,1, 1.797, 10515.615, 367.950, 52773.034 23/04/14,04:49:52,18,09,1, 11.9,1,1, 1.797, 10515.615, 367.930, 52773.044 23/04/14,04:49:52,19,09,1, 11.9,1,1, 1.797, 10515.616, 367.908, 52773.016 23/04/14,04:49:53,00,09,1, 11.9,1,1, 1.799, 10515.611, 367.908, 52773.016 23/04/14,04:49:53,01,09,1, 11.9,1,1, 1.799, 10515.635, 367.934, 52773.010 23/04/14,04:49:53,02,09,1, 11.9,1,1, 1.799, 10515.610, 367.932, 52772.972 23/04/14,04:49:53,03,09,1, 11.9,1,1, 1.799, 10515.631, 367.921, 52773.019 23/04/14,04:49:53,04,09,1, 11.9,1,1, 1.799, 10515.619, 367.931, 52773.018 23/04/14,04:49:53,05,09,1, 11.9,1,1, 1.799, 10515.629, 367.944, 52773.023 23/04/14,04:49:53,06,09,1, 11.9,1,1, 1.799, 10515.639, 367.925, 52772.989 23/04/14,04:49:53,07,09,1, 11.9,1,1, 1.799, 10515.621, 367.946, 52772.990 23/04/14,04:49:53,08,09,1, 11.9,1,1, 1.799, 10515.643, 367.924, 52772.978 23/04/14,04:49:53,09,09,1, 11.9,1,1, 1.799, 10515.658, 367.923, 52772.984 23/04/14,04:49:53,10,09,1, 11.9,1,1, 1.799, 10515.643, 367.912, 52772.982 23/04/14,04:49:53,11,09,1, 11.9,1,1, 1.799, 10515.655, 367.929, 52773.015 23/04/14,04:49:53,12,09,1, 11.9,1,1, 1.799, 10515.640, 367.928, 52772.996 23/04/14,04:49:53,13,09,1, 11.9,1,1, 1.799, 10515.670, 367.930, 52772.972 23/04/14,04:49:53,14,09,1, 11.9,1,1, 1.799, 10515.653, 367.923, 52772.976 23/04/14,04:49:53,15,09,1, 11.9,1,1, 1.799, 10515.625, 367.922, 52773.115 23/04/14,04:49:53,16,09,1, 11.9,1,1, 1.799, 10515.617, 367.911, 52772.980 23/04/14,04:49:53,17,09,1, 11.9,1,1, 1.799, 10515.645, 367.923, 52773.023 23/04/14,04:49:53,18,09,1, 11.9,1,1, 1.799, 10515.653, 367.889, 52772.963 23/04/14,04:49:53,19,09,1, 11.9,1,1, 1.799, 10515.671, 367.897, 52772.991 23/04/14,04:49:54,00,09,1, 11.9,1,1, 1.801, 10515.670, 367.897, 52772.991 23/04/14,04:49:54,01,09,1, 11.9,1,1, 1.801, 10515.670, 367.891, 52772.974 23/04/14,04:49:54,02,09,1, 11.9,1,1, 1.801, 10515.658, 367.922, 52772.927 23/04/14,04:49:54,03,09,1, 11.9,1,1, 1.801, 10515.682, 367.905, 52772.950 23/04/14,04:49:54,04,09,1, 11.9,1,1, 1.801, 10515.653, 367.894, 52772.955 23/04/14,04:49:54,05,09,1, 11.9,1,1, 1.801, 10515.685, 367.868, 52772.986 23/04/14,04:49:54,06,09,1, 11.9,1,1, 1.801, 10515.686, 367.914, 52772.975 23/04/14,04:49:54,07,09,1, 11.9,1,1, 1.801, 10515.692, 367.891, 52773.005 23/04/14,04:49:54,08,09,1, 11.9,1,1, 1.801, 10515.706, 367.899, 52772.988 23/04/14,04:49:54,09,09,1, 11.9,1,1, 1.801, 10515.723, 367.882, 52772.983 23/04/14,04:49:54,10,09,1, 11.9,1,1, 1.801, 10515.710, 367.866, 52772.961 23/04/14,04:49:54,11,09,1, 11.9,1,1, 1.801, 10515.694, 367.892, 52772.943 23/04/14,04:49:54,12,09,1, 11.9,1,1, 1.801, 10515.701, 367.899, 52772.940 23/04/14,04:49:54,13,09,1, 11.9,1,1, 1.801, 10515.711, 367.856, 52772.997 23/04/14,04:49:54,14,09,1, 11.9,1,1, 1.801, 10515.736, 367.882, 52772.959 23/04/14,04:49:54,15,09,1, 11.9,1,1, 1.801, 10515.709, 367.859, 52772.968 23/04/14,04:49:54,16,09,1, 11.9,1,1, 1.801, 10515.728, 367.864, 52772.974 23/04/14,04:49:54,17,09,1, 11.9,1,1, 1.801, 10515.733, 367.854, 52772.975 23/04/14,04:49:54,18,09,1, 11.9,1,1, 1.801, 10515.737, 367.866, 52772.970 23/04/14,04:49:54,19,09,1, 11.9,1,1, 1.801, 10515.713, 367.869, 52772.928 23/04/14,04:49:55,00,09,1, 11.9,1,1, 1.802, 10515.711, 367.869, 52772.928 23/04/14,04:49:55,01,09,1, 11.9,1,1, 1.802, 10515.720, 367.870, 52772.959 23/04/14,04:49:55,02,09,1, 11.9,1,1, 1.802, 10515.729, 367.869, 52772.986 23/04/14,04:49:55,03,09,1, 11.9,1,1, 1.802, 10515.735, 367.842, 52772.982 23/04/14,04:49:55,04,09,1, 11.9,1,1, 1.802, 10515.723, 367.873, 52772.967 23/04/14,04:49:55,05,09,1, 11.9,1,1, 1.802, 10515.753, 367.869, 52772.959 23/04/14,04:49:55,06,09,1, 11.9,1,1, 1.802, 10515.742, 367.854, 52772.927 23/04/14,04:49:55,07,09,1, 11.9,1,1, 1.802, 10515.787, 367.852, 52772.978 23/04/14,04:49:55,08,09,1, 11.9,1,1, 1.802, 10515.758, 367.865, 52772.964 23/04/14,04:49:55,09,09,1, 11.9,1,1, 1.802, 10515.758, 367.866, 52772.943 23/04/14,04:49:55,10,09,1, 11.9,1,1, 1.802, 10515.738, 367.868, 52772.961 23/04/14,04:49:55,11,09,1, 11.9,1,1, 1.802, 10515.755, 367.849, 52772.984 23/04/14,04:49:55,12,09,1, 11.9,1,1, 1.802, 10515.777, 367.845, 52772.977 23/04/14,04:49:55,13,09,1, 11.9,1,1, 1.802, 10515.774, 367.859, 52772.946 23/04/14,04:49:55,14,09,1, 11.9,1,1, 1.802, 10515.760, 367.855, 52772.951 23/04/14,04:49:55,15,09,1, 11.9,1,1, 1.802, 10515.763, 367.842, 52772.961 23/04/14,04:49:55,16,09,1, 11.9,1,1, 1.802, 10515.776, 367.845, 52772.976 23/04/14,04:49:55,17,09,1, 11.9,1,1, 1.802, 10515.771, 367.843, 52772.926 23/04/14,04:49:55,18,09,1, 11.9,1,1, 1.802, 10515.762, 367.858, 52772.957 23/04/14,04:49:55,19,09,1, 11.9,1,1, 1.802, 10515.766, 367.863, 52773.008 23/04/14,04:49:56,00,09,1, 11.9,1,1, 1.800, 10515.761, 367.863, 52773.008 23/04/14,04:49:56,01,09,1, 11.9,1,1, 1.800, 10515.770, 367.832, 52772.963 23/04/14,04:49:56,02,09,1, 11.9,1,1, 1.800, 10515.772, 367.856, 52772.995 23/04/14,04:49:56,03,09,1, 11.9,1,1, 1.800, 10515.774, 367.858, 52772.938 23/04/14,04:49:56,04,09,1, 11.9,1,1, 1.800, 10515.787, 367.824, 52772.968 23/04/14,04:49:56,05,09,1, 11.9,1,1, 1.800, 10515.780, 367.848, 52772.945 23/04/14,04:49:56,06,09,1, 11.9,1,1, 1.800, 10515.782, 367.837, 52772.917 23/04/14,04:49:56,07,09,1, 11.9,1,1, 1.800, 10515.786, 367.827, 52772.919 23/04/14,04:49:56,08,09,1, 11.9,1,1, 1.800, 10515.787, 367.835, 52772.970 23/04/14,04:49:56,09,09,1, 11.9,1,1, 1.800, 10515.774, 367.843, 52772.941 23/04/14,04:49:56,10,09,1, 11.9,1,1, 1.800, 10515.792, 367.861, 52772.948 23/04/14,04:49:56,11,09,1, 11.9,1,1, 1.800, 10515.798, 367.848, 52772.959 23/04/14,04:49:56,12,09,1, 11.9,1,1, 1.800, 10515.800, 367.832, 52772.961 23/04/14,04:49:56,13,09,1, 11.9,1,1, 1.800, 10515.822, 367.822, 52772.948 23/04/14,04:49:56,14,09,1, 11.9,1,1, 1.800, 10515.806, 367.834, 52772.963 23/04/14,04:49:56,15,09,1, 11.9,1,1, 1.800, 10515.790, 367.817, 52772.953 23/04/14,04:49:56,16,09,1, 11.9,1,1, 1.800, 10515.824, 367.830, 52772.922 23/04/14,04:49:56,17,09,1, 11.9,1,1, 1.800, 10515.783, 367.839, 52772.876 23/04/14,04:49:56,18,09,1, 11.9,1,1, 1.800, 10515.863, 367.810, 52772.919 23/04/14,04:49:56,19,09,1, 11.9,1,1, 1.800, 10515.830, 367.811, 52772.903 23/04/14,04:49:57,00,09,1, 11.8,1,1, 1.802, 10515.828, 367.811, 52772.903 23/04/14,04:49:57,01,09,1, 11.8,1,1, 1.802, 10515.819, 367.826, 52772.918 23/04/14,04:49:57,02,09,1, 11.8,1,1, 1.802, 10515.804, 367.832, 52773.037 23/04/14,04:49:57,03,09,1, 11.8,1,1, 1.802, 10515.828, 367.840, 52773.080 23/04/14,04:49:57,04,09,1, 11.8,1,1, 1.802, 10515.837, 367.832, 52773.099 23/04/14,04:49:57,05,09,1, 11.8,1,1, 1.802, 10515.863, 367.822, 52773.053 23/04/14,04:49:57,06,09,1, 11.8,1,1, 1.802, 10515.840, 367.860, 52773.076 23/04/14,04:49:57,07,09,1, 11.8,1,1, 1.802, 10515.818, 367.815, 52773.071 23/04/14,04:49:57,08,09,1, 11.8,1,1, 1.802, 10515.800, 367.835, 52773.105 23/04/14,04:49:57,09,09,1, 11.8,1,1, 1.802, 10515.845, 367.824, 52773.100 23/04/14,04:49:57,10,09,1, 11.8,1,1, 1.802, 10515.827, 367.803, 52773.028 23/04/14,04:49:57,11,09,1, 11.8,1,1, 1.802, 10515.828, 367.792, 52773.055 23/04/14,04:49:57,12,09,1, 11.8,1,1, 1.802, 10515.857, 367.829, 52773.090 23/04/14,04:49:57,13,09,1, 11.8,1,1, 1.802, 10515.853, 367.823, 52773.050 23/04/14,04:49:57,14,09,1, 11.8,1,1, 1.802, 10515.830, 367.811, 52773.086 23/04/14,04:49:57,15,09,1, 11.8,1,1, 1.802, 10515.839, 367.791, 52773.073 23/04/14,04:49:57,16,09,1, 11.8,1,1, 1.802, 10515.852, 367.823, 52773.051 23/04/14,04:49:57,17,09,1, 11.8,1,1, 1.802, 10515.882, 367.813, 52773.074 23/04/14,04:49:57,18,09,1, 11.8,1,1, 1.802, 10515.865, 367.805, 52773.036 23/04/14,04:49:57,19,09,1, 11.8,1,1, 1.802, 10515.847, 367.824, 52773.045 23/04/14,04:49:58,00,09,1, 12.0,1,1, 1.797, 10515.845, 367.824, 52773.045 23/04/14,04:49:58,01,09,1, 12.0,1,1, 1.797, 10515.863, 367.821, 52773.041 23/04/14,04:49:58,02,09,1, 12.0,1,1, 1.797, 10515.855, 367.804, 52773.055 23/04/14,04:49:58,03,09,1, 12.0,1,1, 1.797, 10515.872, 367.832, 52773.048 23/04/14,04:49:58,04,09,1, 12.0,1,1, 1.797, 10515.861, 367.836, 52773.060 23/04/14,04:49:58,05,09,1, 12.0,1,1, 1.797, 10515.857, 367.820, 52773.070 23/04/14,04:49:58,06,09,1, 12.0,1,1, 1.797, 10515.874, 367.819, 52773.069 23/04/14,04:49:58,07,09,1, 12.0,1,1, 1.797, 10515.868, 367.815, 52773.048 23/04/14,04:49:58,08,09,1, 12.0,1,1, 1.797, 10515.875, 367.814, 52773.065 23/04/14,04:49:58,09,09,1, 12.0,1,1, 1.797, 10515.862, 367.837, 52773.057 23/04/14,04:49:58,10,09,1, 12.0,1,1, 1.797, 10515.876, 367.813, 52773.075 23/04/14,04:49:58,11,09,1, 12.0,1,1, 1.797, 10515.868, 367.817, 52773.081 23/04/14,04:49:58,12,09,1, 12.0,1,1, 1.797, 10515.901, 367.814, 52773.046 23/04/14,04:49:58,13,09,1, 12.0,1,1, 1.797, 10515.885, 367.809, 52773.069 23/04/14,04:49:58,14,09,1, 12.0,1,1, 1.797, 10515.900, 367.824, 52773.071 23/04/14,04:49:58,15,09,1, 12.0,1,1, 1.797, 10515.902, 367.818, 52773.040 23/04/14,04:49:58,16,09,1, 12.0,1,1, 1.797, 10515.875, 367.813, 52773.070 23/04/14,04:49:58,17,09,1, 12.0,1,1, 1.797, 10515.897, 367.820, 52773.090 23/04/14,04:49:58,18,09,1, 12.0,1,1, 1.797, 10515.902, 367.819, 52773.057 23/04/14,04:49:58,19,09,1, 12.0,1,1, 1.797, 10515.891, 367.803, 52773.062 23/04/14,04:49:59,00,09,1, 11.9,1,1, 1.797, 10515.887, 367.803, 52773.062 23/04/14,04:49:59,01,09,1, 11.9,1,1, 1.797, 10515.894, 367.789, 52773.054 23/04/14,04:49:59,02,09,1, 11.9,1,1, 1.797, 10515.900, 367.800, 52773.033 23/04/14,04:49:59,03,09,1, 11.9,1,1, 1.797, 10515.909, 367.801, 52773.065 23/04/14,04:49:59,04,09,1, 11.9,1,1, 1.797, 10515.888, 367.796, 52773.094 23/04/14,04:49:59,05,09,1, 11.9,1,1, 1.797, 10515.895, 367.771, 52773.089 23/04/14,04:49:59,06,09,1, 11.9,1,1, 1.797, 10515.903, 367.776, 52773.035 23/04/14,04:49:59,07,09,1, 11.9,1,1, 1.797, 10515.890, 367.798, 52773.041 23/04/14,04:49:59,08,09,1, 11.9,1,1, 1.797, 10515.886, 367.792, 52773.063 23/04/14,04:49:59,09,09,1, 11.9,1,1, 1.797, 10515.894, 367.771, 52773.055 23/04/14,04:49:59,10,09,1, 11.9,1,1, 1.797, 10515.914, 367.788, 52773.061 23/04/14,04:49:59,11,09,1, 11.9,1,1, 1.797, 10515.926, 367.783, 52773.096 23/04/14,04:49:59,12,09,1, 11.9,1,1, 1.797, 10515.911, 367.758, 52773.069 23/04/14,04:49:59,13,09,1, 11.9,1,1, 1.797, 10515.918, 367.804, 52773.076 23/04/14,04:49:59,14,09,1, 11.9,1,1, 1.797, 10515.886, 367.802, 52773.070 23/04/14,04:49:59,15,09,1, 11.9,1,1, 1.797, 10515.920, 367.783, 52773.083 23/04/14,04:49:59,16,09,1, 11.9,1,1, 1.797, 10515.899, 367.791, 52773.065 23/04/14,04:49:59,17,09,1, 11.9,1,1, 1.797, 10515.900, 367.809, 52773.061 23/04/14,04:49:59,18,09,1, 11.9,1,1, 1.797, 10515.932, 367.795, 52773.075 23/04/14,04:49:59,19,09,1, 11.9,1,1, 1.797, 10515.932, 367.784, 52773.059 23/04/14,04:50:00,00,09,1, 11.8,1,1, 1.801, 10515.928, 367.784, 52773.059 23/04/14,04:50:00,01,09,1, 11.8,1,1, 1.801, 10515.922, 367.769, 52773.067 23/04/14,04:50:00,02,09,1, 11.8,1,1, 1.801, 10515.889, 367.775, 52772.998 23/04/14,04:50:00,03,09,1, 11.8,1,1, 1.801, 10515.896, 367.750, 52772.946 23/04/14,04:50:00,04,09,1, 11.8,1,1, 1.801, 10515.895, 367.753, 52772.955 23/04/14,04:50:00,05,09,1, 11.8,1,1, 1.801, 10515.915, 367.747, 52772.985 23/04/14,04:50:00,06,09,1, 11.8,1,1, 1.801, 10515.920, 367.757, 52773.003 23/04/14,04:50:00,07,09,1, 11.8,1,1, 1.801, 10515.930, 367.763, 52772.942 23/04/14,04:50:00,08,09,1, 11.8,1,1, 1.801, 10515.922, 367.764, 52772.958 23/04/14,04:50:00,09,09,1, 11.8,1,1, 1.801, 10515.917, 367.780, 52772.951 23/04/14,04:50:00,10,09,1, 11.8,1,1, 1.801, 10515.934, 367.763, 52773.126 23/04/14,04:50:00,11,09,1, 11.8,1,1, 1.801, 10515.933, 367.760, 52773.029 23/04/14,04:50:00,12,09,1, 11.8,1,1, 1.801, 10515.917, 367.762, 52773.034 23/04/14,04:50:00,13,09,1, 11.8,1,1, 1.801, 10515.932, 367.774, 52772.977 23/04/14,04:50:00,14,09,1, 11.8,1,1, 1.801, 10515.939, 367.782, 52772.967 23/04/14,04:50:00,15,09,1, 11.8,1,1, 1.801, 10515.917, 367.768, 52772.912 23/04/14,04:50:00,16,09,1, 11.8,1,1, 1.801, 10515.918, 367.779, 52772.928 23/04/14,04:50:00,17,09,1, 11.8,1,1, 1.801, 10515.925, 367.767, 52772.953 23/04/14,04:50:00,18,09,1, 11.8,1,1, 1.801, 10515.938, 367.765, 52772.976 23/04/14,04:50:00,19,09,1, 11.8,1,1, 1.801, 10515.944, 367.778, 52772.978 23/04/14,04:50:01,00,09,1, 11.9,1,1, 1.801, 10515.937, 367.778, 52772.978 23/04/14,04:50:01,01,09,1, 11.9,1,1, 1.801, 10515.957, 367.766, 52772.980 23/04/14,04:50:01,02,09,1, 11.9,1,1, 1.801, 10515.941, 367.761, 52772.939 23/04/14,04:50:01,03,09,1, 11.9,1,1, 1.801, 10515.946, 367.753, 52772.973 23/04/14,04:50:01,04,09,1, 11.9,1,1, 1.801, 10515.922, 367.790, 52772.992 23/04/14,04:50:01,05,09,1, 11.9,1,1, 1.801, 10515.949, 367.757, 52772.954 23/04/14,04:50:01,06,09,1, 11.9,1,1, 1.801, 10515.950, 367.770, 52773.031 23/04/14,04:50:01,07,09,1, 11.9,1,1, 1.801, 10515.943, 367.752, 52772.907 23/04/14,04:50:01,08,09,1, 11.9,1,1, 1.801, 10515.930, 367.752, 52772.909 23/04/14,04:50:01,09,09,1, 11.9,1,1, 1.801, 10515.964, 367.749, 52772.959 23/04/14,04:50:01,10,09,1, 11.9,1,1, 1.801, 10515.932, 367.774, 52772.937 23/04/14,04:50:01,11,09,1, 11.9,1,1, 1.801, 10515.918, 367.763, 52772.954 23/04/14,04:50:01,12,09,1, 11.9,1,1, 1.801, 10515.958, 367.757, 52772.944 23/04/14,04:50:01,13,09,1, 11.9,1,1, 1.801, 10515.945, 367.770, 52772.905 23/04/14,04:50:01,14,09,1, 11.9,1,1, 1.801, 10515.949, 367.775, 52772.936 23/04/14,04:50:01,15,09,1, 11.9,1,1, 1.801, 10515.932, 367.764, 52772.963 23/04/14,04:50:01,16,09,1, 11.9,1,1, 1.801, 10515.930, 367.769, 52772.985 23/04/14,04:50:01,17,09,1, 11.9,1,1, 1.801, 10515.940, 367.764, 52772.947 23/04/14,04:50:01,18,09,1, 11.9,1,1, 1.801, 10515.930, 367.775, 52772.950 23/04/14,04:50:01,19,09,1, 11.9,1,1, 1.801, 10515.949, 367.778, 52772.968 23/04/14,04:50:02,00,09,1, 11.9,1,1, 1.803, 10515.945, 367.778, 52772.968 23/04/14,04:50:02,01,09,1, 11.9,1,1, 1.803, 10515.942, 367.777, 52772.924 23/04/14,04:50:02,02,09,1, 11.9,1,1, 1.803, 10515.942, 367.745, 52772.935 23/04/14,04:50:02,03,09,1, 11.9,1,1, 1.803, 10515.936, 367.766, 52772.924 23/04/14,04:50:02,04,09,1, 11.9,1,1, 1.803, 10515.949, 367.753, 52772.940 23/04/14,04:50:02,05,09,1, 11.9,1,1, 1.803, 10515.945, 367.734, 52772.945 23/04/14,04:50:02,06,09,1, 11.9,1,1, 1.803, 10515.954, 367.766, 52772.966 23/04/14,04:50:02,07,09,1, 11.9,1,1, 1.803, 10515.952, 367.753, 52772.953 23/04/14,04:50:02,08,09,1, 11.9,1,1, 1.803, 10515.954, 367.757, 52772.947 23/04/14,04:50:02,09,09,1, 11.9,1,1, 1.803, 10515.959, 367.775, 52772.950 23/04/14,04:50:02,10,09,1, 11.9,1,1, 1.803, 10515.927, 367.778, 52772.946 23/04/14,04:50:02,11,09,1, 11.9,1,1, 1.803, 10515.942, 367.772, 52772.992 23/04/14,04:50:02,12,09,1, 11.9,1,1, 1.803, 10515.938, 367.774, 52772.986 23/04/14,04:50:02,13,09,1, 11.9,1,1, 1.803, 10515.928, 367.753, 52772.956 23/04/14,04:50:02,14,09,1, 11.9,1,1, 1.803, 10515.927, 367.749, 52772.953 23/04/14,04:50:02,15,09,1, 11.9,1,1, 1.803, 10515.951, 367.790, 52772.947 23/04/14,04:50:02,16,09,1, 11.9,1,1, 1.803, 10515.956, 367.714, 52772.957 23/04/14,04:50:02,17,09,1, 11.9,1,1, 1.803, 10515.969, 367.774, 52772.968 23/04/14,04:50:02,18,09,1, 11.9,1,1, 1.803, 10515.954, 367.758, 52772.952 23/04/14,04:50:02,19,09,1, 11.9,1,1, 1.803, 10515.955, 367.759, 52772.962 23/04/14,04:50:03,00,09,1, 11.8,1,1, 1.804, 10515.953, 367.759, 52772.962 23/04/14,04:50:03,01,09,1, 11.8,1,1, 1.804, 10515.950, 367.763, 52772.959 23/04/14,04:50:03,02,09,1, 11.8,1,1, 1.804, 10515.943, 367.726, 52772.986 23/04/14,04:50:03,03,09,1, 11.8,1,1, 1.804, 10515.953, 367.750, 52772.927 23/04/14,04:50:03,04,09,1, 11.8,1,1, 1.804, 10515.934, 367.780, 52772.959 23/04/14,04:50:03,05,09,1, 11.8,1,1, 1.804, 10515.970, 367.769, 52772.944 23/04/14,04:50:03,06,09,1, 11.8,1,1, 1.804, 10515.964, 367.764, 52773.025 23/04/14,04:50:03,07,09,1, 11.8,1,1, 1.804, 10515.967, 367.755, 52772.979 23/04/14,04:50:03,08,09,1, 11.8,1,1, 1.804, 10515.946, 367.764, 52772.977 23/04/14,04:50:03,09,09,1, 11.8,1,1, 1.804, 10515.958, 367.762, 52772.985 23/04/14,04:50:03,10,09,1, 11.8,1,1, 1.804, 10515.936, 367.751, 52772.951 23/04/14,04:50:03,11,09,1, 11.8,1,1, 1.804, 10515.941, 367.754, 52772.950 23/04/14,04:50:03,12,09,1, 11.8,1,1, 1.804, 10515.939, 367.767, 52772.965 23/04/14,04:50:03,13,09,1, 11.8,1,1, 1.804, 10515.933, 367.756, 52772.973 23/04/14,04:50:03,14,09,1, 11.8,1,1, 1.804, 10515.954, 367.761, 52772.991 23/04/14,04:50:03,15,09,1, 11.8,1,1, 1.804, 10515.930, 367.756, 52772.942 23/04/14,04:50:03,16,09,1, 11.8,1,1, 1.804, 10515.937, 367.753, 52772.969 23/04/14,04:50:03,17,09,1, 11.8,1,1, 1.804, 10515.939, 367.744, 52772.963 23/04/14,04:50:03,18,09,1, 11.8,1,1, 1.804, 10515.932, 367.754, 52772.838 23/04/14,04:50:03,19,09,1, 11.8,1,1, 1.804, 10515.931, 367.770, 52772.913 23/04/14,04:50:04,00,09,1, 11.8,1,1, 1.797, 10515.928, 367.770, 52772.913 23/04/14,04:50:04,01,09,1, 11.8,1,1, 1.797, 10515.919, 367.772, 52772.966 23/04/14,04:50:04,02,09,1, 11.8,1,1, 1.797, 10515.953, 367.774, 52772.923 23/04/14,04:50:04,03,09,1, 11.8,1,1, 1.797, 10515.943, 367.785, 52772.959 23/04/14,04:50:04,04,09,1, 11.8,1,1, 1.797, 10515.915, 367.763, 52772.972 23/04/14,04:50:04,05,09,1, 11.8,1,1, 1.797, 10515.941, 367.757, 52772.957 23/04/14,04:50:04,06,09,1, 11.8,1,1, 1.797, 10515.912, 367.758, 52772.945 23/04/14,04:50:04,07,09,1, 11.8,1,1, 1.797, 10515.926, 367.746, 52772.952 23/04/14,04:50:04,08,09,1, 11.8,1,1, 1.797, 10515.925, 367.762, 52772.944 23/04/14,04:50:04,09,09,1, 11.8,1,1, 1.797, 10515.936, 367.753, 52772.970 23/04/14,04:50:04,10,09,1, 11.8,1,1, 1.797, 10515.962, 367.759, 52773.075 23/04/14,04:50:04,11,09,1, 11.8,1,1, 1.797, 10515.911, 367.752, 52772.960 23/04/14,04:50:04,12,09,1, 11.8,1,1, 1.797, 10515.910, 367.745, 52772.944 23/04/14,04:50:04,13,09,1, 11.8,1,1, 1.797, 10515.911, 367.733, 52772.980 23/04/14,04:50:04,14,09,1, 11.8,1,1, 1.797, 10515.940, 367.765, 52772.926 23/04/14,04:50:04,15,09,1, 11.8,1,1, 1.797, 10515.916, 367.772, 52772.933 23/04/14,04:50:04,16,09,1, 11.8,1,1, 1.797, 10515.916, 367.737, 52772.650 23/04/14,04:50:04,17,09,1, 11.8,1,1, 1.797, 10515.881, 367.763, 52772.939 23/04/14,04:50:04,18,09,1, 11.8,1,1, 1.797, 10515.889, 367.760, 52773.018 23/04/14,04:50:04,19,09,1, 11.8,1,1, 1.797, 10515.903, 367.761, 52772.963 23/04/14,04:50:05,00,09,1, 11.9,1,1, 1.797, 10515.895, 367.761, 52772.963 23/04/14,04:50:05,01,09,1, 11.9,1,1, 1.797, 10515.915, 367.733, 52772.975 23/04/14,04:50:05,02,09,1, 11.9,1,1, 1.797, 10515.909, 367.772, 52772.954 23/04/14,04:50:05,03,09,1, 11.9,1,1, 1.797, 10515.923, 367.763, 52772.933 23/04/14,04:50:05,04,09,1, 11.9,1,1, 1.797, 10515.917, 367.748, 52772.980 23/04/14,04:50:05,05,09,1, 11.9,1,1, 1.797, 10515.917, 367.735, 52772.946 23/04/14,04:50:05,06,09,1, 11.9,1,1, 1.797, 10515.915, 367.783, 52772.998 23/04/14,04:50:05,07,09,1, 11.9,1,1, 1.797, 10515.913, 367.767, 52772.923 23/04/14,04:50:05,08,09,1, 11.9,1,1, 1.797, 10515.915, 367.748, 52772.973 23/04/14,04:50:05,09,09,1, 11.9,1,1, 1.797, 10515.914, 367.771, 52772.969 23/04/14,04:50:05,10,09,1, 11.9,1,1, 1.797, 10515.893, 367.753, 52772.935 23/04/14,04:50:05,11,09,1, 11.9,1,1, 1.797, 10515.888, 367.754, 52772.990 23/04/14,04:50:05,12,09,1, 11.9,1,1, 1.797, 10515.927, 367.748, 52772.966 23/04/14,04:50:05,13,09,1, 11.9,1,1, 1.797, 10515.919, 367.770, 52773.011 23/04/14,04:50:05,14,09,1, 11.9,1,1, 1.797, 10515.924, 367.771, 52772.981 23/04/14,04:50:05,15,09,1, 11.9,1,1, 1.797, 10515.920, 367.763, 52772.965 23/04/14,04:50:05,16,09,1, 11.9,1,1, 1.797, 10515.921, 367.760, 52772.978 23/04/14,04:50:05,17,09,1, 11.9,1,1, 1.797, 10515.911, 367.768, 52772.960 23/04/14,04:50:05,18,09,1, 11.9,1,1, 1.797, 10515.902, 367.782, 52772.917 23/04/14,04:50:05,19,09,1, 11.9,1,1, 1.797, 10515.915, 367.754, 52772.945 23/04/14,04:50:06,00,09,1, 11.9,1,1, 1.801, 10515.912, 367.754, 52772.945 23/04/14,04:50:06,01,09,1, 11.9,1,1, 1.801, 10515.900, 367.779, 52772.965 23/04/14,04:50:06,02,09,1, 11.9,1,1, 1.801, 10515.899, 367.754, 52772.951 23/04/14,04:50:06,03,09,1, 11.9,1,1, 1.801, 10515.902, 367.770, 52772.981 23/04/14,04:50:06,04,09,1, 11.9,1,1, 1.801, 10515.896, 367.777, 52772.945 23/04/14,04:50:06,05,09,1, 11.9,1,1, 1.801, 10515.890, 367.758, 52772.962 23/04/14,04:50:06,06,09,1, 11.9,1,1, 1.801, 10515.887, 367.756, 52772.963 23/04/14,04:50:06,07,09,1, 11.9,1,1, 1.801, 10515.862, 367.770, 52772.984 23/04/14,04:50:06,08,09,1, 11.9,1,1, 1.801, 10515.895, 367.747, 52772.991 23/04/14,04:50:06,09,09,1, 11.9,1,1, 1.801, 10515.899, 367.762, 52773.000 23/04/14,04:50:06,10,09,1, 11.9,1,1, 1.801, 10515.890, 367.786, 52773.005 23/04/14,04:50:06,11,09,1, 11.9,1,1, 1.801, 10515.889, 367.760, 52772.971 23/04/14,04:50:06,12,09,1, 11.9,1,1, 1.801, 10515.872, 367.776, 52772.994 23/04/14,04:50:06,13,09,1, 11.9,1,1, 1.801, 10515.840, 367.796, 52772.826 23/04/14,04:50:06,14,09,1, 11.9,1,1, 1.801, 10515.914, 367.781, 52773.010 23/04/14,04:50:06,15,09,1, 11.9,1,1, 1.801, 10515.906, 367.802, 52772.938 23/04/14,04:50:06,16,09,1, 11.9,1,1, 1.801, 10515.902, 367.776, 52772.961 23/04/14,04:50:06,17,09,1, 11.9,1,1, 1.801, 10515.928, 367.777, 52772.965 23/04/14,04:50:06,18,09,1, 11.9,1,1, 1.801, 10515.880, 367.797, 52772.981 23/04/14,04:50:06,19,09,1, 11.9,1,1, 1.801, 10515.862, 367.774, 52772.992 23/04/14,04:50:07,00,09,1, 11.8,1,1, 1.801, 10515.862, 367.774, 52772.992 23/04/14,04:50:07,01,09,1, 11.8,1,1, 1.801, 10515.891, 367.762, 52772.990 23/04/14,04:50:07,02,09,1, 11.8,1,1, 1.801, 10515.869, 367.762, 52772.948 23/04/14,04:50:07,03,09,1, 11.8,1,1, 1.801, 10515.900, 367.759, 52772.970 23/04/14,04:50:07,04,09,1, 11.8,1,1, 1.801, 10515.867, 367.770, 52772.988 23/04/14,04:50:07,05,09,1, 11.8,1,1, 1.801, 10515.881, 367.784, 52772.958 23/04/14,04:50:07,06,09,1, 11.8,1,1, 1.801, 10515.878, 367.770, 52772.941 23/04/14,04:50:07,07,09,1, 11.8,1,1, 1.801, 10515.889, 367.783, 52772.988 23/04/14,04:50:07,08,09,1, 11.8,1,1, 1.801, 10515.873, 367.773, 52772.929 23/04/14,04:50:07,09,09,1, 11.8,1,1, 1.801, 10515.884, 367.794, 52772.973 23/04/14,04:50:07,10,09,1, 11.8,1,1, 1.801, 10515.884, 367.777, 52772.961 23/04/14,04:50:07,11,09,1, 11.8,1,1, 1.801, 10515.869, 367.796, 52772.962 23/04/14,04:50:07,12,09,1, 11.8,1,1, 1.801, 10515.875, 367.788, 52772.963 23/04/14,04:50:07,13,09,1, 11.8,1,1, 1.801, 10515.869, 367.801, 52773.019 23/04/14,04:50:07,14,09,1, 11.8,1,1, 1.801, 10515.866, 367.781, 52772.999 23/04/14,04:50:07,15,09,1, 11.8,1,1, 1.801, 10515.872, 367.777, 52772.979 23/04/14,04:50:07,16,09,1, 11.8,1,1, 1.801, 10515.848, 367.767, 52772.946 23/04/14,04:50:07,17,09,1, 11.8,1,1, 1.801, 10515.844, 367.773, 52772.955 23/04/14,04:50:07,18,09,1, 11.8,1,1, 1.801, 10515.853, 367.790, 52773.221 23/04/14,04:50:07,19,09,1, 11.8,1,1, 1.801, 10515.880, 367.768, 52772.949 23/04/14,04:50:08,00,08,1, 11.9,1,1, 1.793, 10515.878, 367.768, 52772.949 23/04/14,04:50:08,01,08,1, 11.9,1,1, 1.793, 10515.894, 367.790, 52772.949 23/04/14,04:50:08,02,08,1, 11.9,1,1, 1.793, 10515.856, 367.764, 52772.955 23/04/14,04:50:08,03,08,1, 11.9,1,1, 1.793, 10515.856, 367.790, 52772.957 23/04/14,04:50:08,04,08,1, 11.9,1,1, 1.793, 10515.847, 367.762, 52772.954 23/04/14,04:50:08,05,08,1, 11.9,1,1, 1.793, 10515.835, 367.773, 52772.939 23/04/14,04:50:08,06,08,1, 11.9,1,1, 1.793, 10515.843, 367.781, 52772.962 23/04/14,04:50:08,07,08,1, 11.9,1,1, 1.793, 10515.843, 367.777, 52772.981 23/04/14,04:50:08,08,08,1, 11.9,1,1, 1.793, 10515.832, 367.779, 52772.986 23/04/14,04:50:08,09,08,1, 11.9,1,1, 1.793, 10515.838, 367.802, 52772.974 23/04/14,04:50:08,10,08,1, 11.9,1,1, 1.793, 10515.826, 367.799, 52772.965 23/04/14,04:50:08,11,08,1, 11.9,1,1, 1.793, 10515.823, 367.805, 52772.915 23/04/14,04:50:08,12,08,1, 11.9,1,1, 1.793, 10515.856, 367.806, 52772.908 23/04/14,04:50:08,13,08,1, 11.9,1,1, 1.793, 10515.831, 367.804, 52772.951 23/04/14,04:50:08,14,08,1, 11.9,1,1, 1.793, 10515.806, 367.791, 52772.973 23/04/14,04:50:08,15,08,1, 11.9,1,1, 1.793, 10515.843, 367.788, 52772.993 23/04/14,04:50:08,16,08,1, 11.9,1,1, 1.793, 10515.827, 367.781, 52772.976 23/04/14,04:50:08,17,08,1, 11.9,1,1, 1.793, 10515.824, 367.798, 52772.967 23/04/14,04:50:08,18,08,1, 11.9,1,1, 1.793, 10515.813, 367.792, 52772.922 23/04/14,04:50:08,19,08,1, 11.9,1,1, 1.793, 10515.817, 367.773, 52772.927 23/04/14,04:50:09,00,08,1, 11.9,1,1, 1.801, 10515.811, 367.773, 52772.927 23/04/14,04:50:09,01,08,1, 11.9,1,1, 1.801, 10515.823, 367.796, 52772.978 23/04/14,04:50:09,02,08,1, 11.9,1,1, 1.801, 10515.789, 367.811, 52772.967 23/04/14,04:50:09,03,08,1, 11.9,1,1, 1.801, 10515.804, 367.818, 52772.969 23/04/14,04:50:09,04,08,1, 11.9,1,1, 1.801, 10515.819, 367.818, 52772.965 23/04/14,04:50:09,05,08,1, 11.9,1,1, 1.801, 10515.816, 367.783, 52772.950 23/04/14,04:50:09,06,08,1, 11.9,1,1, 1.801, 10515.820, 367.774, 52772.985 23/04/14,04:50:09,07,08,1, 11.9,1,1, 1.801, 10515.823, 367.777, 52772.953 23/04/14,04:50:09,08,08,1, 11.9,1,1, 1.801, 10515.828, 367.789, 52772.964 23/04/14,04:50:09,09,08,1, 11.9,1,1, 1.801, 10515.815, 367.777, 52772.936 23/04/14,04:50:09,10,08,1, 11.9,1,1, 1.801, 10515.804, 367.792, 52772.934 23/04/14,04:50:09,11,08,1, 11.9,1,1, 1.801, 10515.818, 367.786, 52772.952 23/04/14,04:50:09,12,08,1, 11.9,1,1, 1.801, 10515.791, 367.786, 52772.943 23/04/14,04:50:09,13,08,1, 11.9,1,1, 1.801, 10515.811, 367.791, 52772.964 23/04/14,04:50:09,14,08,1, 11.9,1,1, 1.801, 10515.810, 367.793, 52772.943 23/04/14,04:50:09,15,08,1, 11.9,1,1, 1.801, 10515.793, 367.796, 52772.940 23/04/14,04:50:09,16,08,1, 11.9,1,1, 1.801, 10515.809, 367.797, 52772.943 23/04/14,04:50:09,17,08,1, 11.9,1,1, 1.801, 10515.806, 367.786, 52772.941 23/04/14,04:50:09,18,08,1, 11.9,1,1, 1.801, 10515.807, 367.785, 52772.959 23/04/14,04:50:09,19,08,1, 11.9,1,1, 1.801, 10515.779, 367.795, 52772.972 23/04/14,04:50:10,00,08,1, 11.9,1,1, 1.799, 10515.778, 367.795, 52772.972 23/04/14,04:50:10,01,08,1, 11.9,1,1, 1.799, 10515.817, 367.795, 52772.980 23/04/14,04:50:10,02,08,1, 11.9,1,1, 1.799, 10515.799, 367.775, 52772.944 23/04/14,04:50:10,03,08,1, 11.9,1,1, 1.799, 10515.793, 367.791, 52772.933 23/04/14,04:50:10,04,08,1, 11.9,1,1, 1.799, 10515.804, 367.795, 52772.961 23/04/14,04:50:10,05,08,1, 11.9,1,1, 1.799, 10515.801, 367.800, 52772.951 23/04/14,04:50:10,06,08,1, 11.9,1,1, 1.799, 10515.782, 367.797, 52772.962 23/04/14,04:50:10,07,08,1, 11.9,1,1, 1.799, 10515.800, 367.798, 52772.968 23/04/14,04:50:10,08,08,1, 11.9,1,1, 1.799, 10515.793, 367.796, 52772.966 23/04/14,04:50:10,09,08,1, 11.9,1,1, 1.799, 10515.777, 367.803, 52772.995 23/04/14,04:50:10,10,08,1, 11.9,1,1, 1.799, 10515.786, 367.778, 52772.996 23/04/14,04:50:10,11,08,1, 11.9,1,1, 1.799, 10515.785, 367.777, 52772.948 23/04/14,04:50:10,12,08,1, 11.9,1,1, 1.799, 10515.782, 367.796, 52772.979 23/04/14,04:50:10,13,08,1, 11.9,1,1, 1.799, 10515.779, 367.806, 52772.945 23/04/14,04:50:10,14,08,1, 11.9,1,1, 1.799, 10515.780, 367.785, 52772.984 23/04/14,04:50:10,15,08,1, 11.9,1,1, 1.799, 10515.782, 367.788, 52772.964 23/04/14,04:50:10,16,08,1, 11.9,1,1, 1.799, 10515.782, 367.778, 52772.952 23/04/14,04:50:10,17,08,1, 11.9,1,1, 1.799, 10515.754, 367.802, 52772.995 23/04/14,04:50:10,18,08,1, 11.9,1,1, 1.799, 10515.762, 367.783, 52772.969 23/04/14,04:50:10,19,08,1, 11.9,1,1, 1.799, 10515.807, 367.807, 52773.000 23/04/14,04:50:11,00,08,1, 11.9,1,1, 1.801, 10515.803, 367.807, 52773.000 23/04/14,04:50:11,01,08,1, 11.9,1,1, 1.801, 10515.773, 367.813, 52773.009 23/04/14,04:50:11,02,08,1, 11.9,1,1, 1.801, 10515.775, 367.798, 52772.986 23/04/14,04:50:11,03,08,1, 11.9,1,1, 1.801, 10515.768, 367.782, 52772.991 23/04/14,04:50:11,04,08,1, 11.9,1,1, 1.801, 10515.790, 367.800, 52772.980 23/04/14,04:50:11,05,08,1, 11.9,1,1, 1.801, 10515.785, 367.760, 52773.004 23/04/14,04:50:11,06,08,1, 11.9,1,1, 1.801, 10515.781, 367.805, 52772.985 23/04/14,04:50:11,07,08,1, 11.9,1,1, 1.801, 10515.768, 367.777, 52772.976 23/04/14,04:50:11,08,08,1, 11.9,1,1, 1.801, 10515.767, 367.782, 52772.990 23/04/14,04:50:11,09,08,1, 11.9,1,1, 1.801, 10515.774, 367.779, 52772.978 23/04/14,04:50:11,10,08,1, 11.9,1,1, 1.801, 10515.752, 367.782, 52772.992 23/04/14,04:50:11,11,08,1, 11.9,1,1, 1.801, 10515.758, 367.765, 52772.982 23/04/14,04:50:11,12,08,1, 11.9,1,1, 1.801, 10515.776, 367.779, 52772.960 23/04/14,04:50:11,13,08,1, 11.9,1,1, 1.801, 10515.755, 367.775, 52772.949 23/04/14,04:50:11,14,08,1, 11.9,1,1, 1.801, 10515.749, 367.793, 52772.975 23/04/14,04:50:11,15,08,1, 11.9,1,1, 1.801, 10515.791, 367.793, 52772.985 23/04/14,04:50:11,16,08,1, 11.9,1,1, 1.801, 10515.787, 367.796, 52772.977 23/04/14,04:50:11,17,08,1, 11.9,1,1, 1.801, 10515.766, 367.787, 52772.967 23/04/14,04:50:11,18,08,1, 11.9,1,1, 1.801, 10515.768, 367.780, 52772.949 23/04/14,04:50:11,19,08,1, 11.9,1,1, 1.801, 10515.767, 367.797, 52773.004 23/04/14,04:50:12,00,08,1, 11.9,1,1, 1.801, 10515.761, 367.797, 52773.004 23/04/14,04:50:12,01,08,1, 11.9,1,1, 1.801, 10515.774, 367.771, 52772.961 23/04/14,04:50:12,02,08,1, 11.9,1,1, 1.801, 10515.754, 367.781, 52772.948 23/04/14,04:50:12,03,08,1, 11.9,1,1, 1.801, 10515.769, 367.765, 52772.810 23/04/14,04:50:12,04,08,1, 11.9,1,1, 1.801, 10515.759, 367.783, 52772.970 23/04/14,04:50:12,05,08,1, 11.9,1,1, 1.801, 10515.744, 367.788, 52772.996 23/04/14,04:50:12,06,08,1, 11.9,1,1, 1.801, 10515.742, 367.771, 52772.994 23/04/14,04:50:12,07,08,1, 11.9,1,1, 1.801, 10515.783, 367.792, 52772.992 23/04/14,04:50:12,08,08,1, 11.9,1,1, 1.801, 10515.767, 367.748, 52772.993 23/04/14,04:50:12,09,08,1, 11.9,1,1, 1.801, 10515.752, 367.786, 52772.992 23/04/14,04:50:12,10,08,1, 11.9,1,1, 1.801, 10515.752, 367.783, 52772.950 23/04/14,04:50:12,11,08,1, 11.9,1,1, 1.801, 10515.772, 367.773, 52773.000 23/04/14,04:50:12,12,08,1, 11.9,1,1, 1.801, 10515.755, 367.768, 52772.993 23/04/14,04:50:12,13,08,1, 11.9,1,1, 1.801, 10515.760, 367.772, 52772.986 23/04/14,04:50:12,14,08,1, 11.9,1,1, 1.801, 10515.737, 367.776, 52772.973 23/04/14,04:50:12,15,08,1, 11.9,1,1, 1.801, 10515.791, 367.762, 52772.968 23/04/14,04:50:12,16,08,1, 11.9,1,1, 1.801, 10515.749, 367.758, 52772.963 23/04/14,04:50:12,17,08,1, 11.9,1,1, 1.801, 10515.744, 367.771, 52772.957 23/04/14,04:50:12,18,08,1, 11.9,1,1, 1.801, 10515.750, 367.776, 52772.995 23/04/14,04:50:12,19,08,1, 11.9,1,1, 1.801, 10515.726, 367.797, 52772.962 23/04/14,04:50:13,00,08,1, 11.9,1,1, 1.799, 10515.720, 367.797, 52772.962 23/04/14,04:50:13,01,08,1, 11.9,1,1, 1.799, 10515.752, 367.787, 52773.008 23/04/14,04:50:13,02,08,1, 11.9,1,1, 1.799, 10515.746, 367.789, 52772.986 23/04/14,04:50:13,03,08,1, 11.9,1,1, 1.799, 10515.737, 367.770, 52772.971 23/04/14,04:50:13,04,08,1, 11.9,1,1, 1.799, 10515.723, 367.787, 52772.966 23/04/14,04:50:13,05,08,1, 11.9,1,1, 1.799, 10515.727, 367.784, 52772.955 23/04/14,04:50:13,06,08,1, 11.9,1,1, 1.799, 10515.749, 367.787, 52772.950 23/04/14,04:50:13,07,08,1, 11.9,1,1, 1.799, 10515.751, 367.780, 52772.975 23/04/14,04:50:13,08,08,1, 11.9,1,1, 1.799, 10515.730, 367.786, 52772.994 23/04/14,04:50:13,09,08,1, 11.9,1,1, 1.799, 10515.725, 367.788, 52772.978 23/04/14,04:50:13,10,08,1, 11.9,1,1, 1.799, 10515.735, 367.776, 52772.982 23/04/14,04:50:13,11,08,1, 11.9,1,1, 1.799, 10515.704, 367.760, 52772.960 23/04/14,04:50:13,12,08,1, 11.9,1,1, 1.799, 10515.735, 367.787, 52772.968 23/04/14,04:50:13,13,08,1, 11.9,1,1, 1.799, 10515.742, 367.784, 52772.968 23/04/14,04:50:13,14,08,1, 11.9,1,1, 1.799, 10515.733, 367.771, 52772.935 23/04/14,04:50:13,15,08,1, 11.9,1,1, 1.799, 10515.748, 367.793, 52772.969 23/04/14,04:50:13,16,08,1, 11.9,1,1, 1.799, 10515.739, 367.817, 52772.988 23/04/14,04:50:13,17,08,1, 11.9,1,1, 1.799, 10515.700, 367.780, 52772.966 23/04/14,04:50:13,18,08,1, 11.9,1,1, 1.799, 10515.755, 367.772, 52772.947 23/04/14,04:50:13,19,08,1, 11.9,1,1, 1.799, 10515.712, 367.791, 52772.962 23/04/14,04:50:14,00,08,1, 11.9,1,1, 1.799, 10515.711, 367.791, 52772.962 23/04/14,04:50:14,01,08,1, 11.9,1,1, 1.799, 10515.744, 367.782, 52772.951 23/04/14,04:50:14,02,08,1, 11.9,1,1, 1.799, 10515.731, 367.784, 52772.948 23/04/14,04:50:14,03,08,1, 11.9,1,1, 1.799, 10515.711, 367.780, 52772.975 23/04/14,04:50:14,04,08,1, 11.9,1,1, 1.799, 10515.727, 367.791, 52772.969 23/04/14,04:50:14,05,08,1, 11.9,1,1, 1.799, 10515.723, 367.767, 52772.950 23/04/14,04:50:14,06,08,1, 11.9,1,1, 1.799, 10515.724, 367.790, 52772.983 23/04/14,04:50:14,07,08,1, 11.9,1,1, 1.799, 10515.720, 367.787, 52772.948 23/04/14,04:50:14,08,08,1, 11.9,1,1, 1.799, 10515.725, 367.780, 52772.990 23/04/14,04:50:14,09,08,1, 11.9,1,1, 1.799, 10515.728, 367.797, 52772.948 23/04/14,04:50:14,10,08,1, 11.9,1,1, 1.799, 10515.716, 367.792, 52772.931 23/04/14,04:50:14,11,08,1, 11.9,1,1, 1.799, 10515.718, 367.785, 52772.948 23/04/14,04:50:14,12,08,1, 11.9,1,1, 1.799, 10515.721, 367.775, 52772.962 23/04/14,04:50:14,13,08,1, 11.9,1,1, 1.799, 10515.701, 367.794, 52772.931 23/04/14,04:50:14,14,08,1, 11.9,1,1, 1.799, 10515.744, 367.796, 52772.968 23/04/14,04:50:14,15,08,1, 11.9,1,1, 1.799, 10515.739, 367.790, 52772.966 23/04/14,04:50:14,16,08,1, 11.9,1,1, 1.799, 10515.746, 367.809, 52772.959 23/04/14,04:50:14,17,08,1, 11.9,1,1, 1.799, 10515.709, 367.785, 52772.945 23/04/14,04:50:14,18,08,1, 11.9,1,1, 1.799, 10515.724, 367.793, 52772.946 23/04/14,04:50:14,19,08,1, 11.9,1,1, 1.799, 10515.728, 367.804, 52772.946 23/04/14,04:50:15,00,09,1, 11.9,1,1, 1.800, 10515.720, 367.804, 52772.946 23/04/14,04:50:15,01,09,1, 11.9,1,1, 1.800, 10515.724, 367.802, 52772.981 23/04/14,04:50:15,02,09,1, 11.9,1,1, 1.800, 10515.728, 367.790, 52772.973 23/04/14,04:50:15,03,09,1, 11.9,1,1, 1.800, 10515.746, 367.809, 52772.975 23/04/14,04:50:15,04,09,1, 11.9,1,1, 1.800, 10515.733, 367.797, 52772.973 23/04/14,04:50:15,05,09,1, 11.9,1,1, 1.800, 10515.750, 367.795, 52772.933 23/04/14,04:50:15,06,09,1, 11.9,1,1, 1.800, 10515.712, 367.782, 52772.927 23/04/14,04:50:15,07,09,1, 11.9,1,1, 1.800, 10515.746, 367.794, 52772.941 23/04/14,04:50:15,08,09,1, 11.9,1,1, 1.800, 10515.746, 367.807, 52773.108 23/04/14,04:50:15,09,09,1, 11.9,1,1, 1.800, 10515.721, 367.771, 52772.853 23/04/14,04:50:15,10,09,1, 11.9,1,1, 1.800, 10515.706, 367.796, 52772.972 23/04/14,04:50:15,11,09,1, 11.9,1,1, 1.800, 10515.714, 367.793, 52772.936 23/04/14,04:50:15,12,09,1, 11.9,1,1, 1.800, 10515.718, 367.808, 52772.911 23/04/14,04:50:15,13,09,1, 11.9,1,1, 1.800, 10515.749, 367.788, 52772.945 23/04/14,04:50:15,14,09,1, 11.9,1,1, 1.800, 10515.727, 367.762, 52772.915 23/04/14,04:50:15,15,09,1, 11.9,1,1, 1.800, 10515.755, 367.786, 52772.928 23/04/14,04:50:15,16,09,1, 11.9,1,1, 1.800, 10515.732, 367.793, 52772.947 23/04/14,04:50:15,17,09,1, 11.9,1,1, 1.800, 10515.714, 367.792, 52772.932 23/04/14,04:50:15,18,09,1, 11.9,1,1, 1.800, 10515.730, 367.792, 52772.902 23/04/14,04:50:15,19,09,1, 11.9,1,1, 1.800, 10515.729, 367.801, 52772.950 23/04/14,04:50:16,00,09,1, 11.9,1,1, 1.801, 10515.728, 367.801, 52772.950 23/04/14,04:50:16,01,09,1, 11.9,1,1, 1.801, 10515.756, 367.806, 52772.925 23/04/14,04:50:16,02,09,1, 11.9,1,1, 1.801, 10515.747, 367.767, 52772.940 23/04/14,04:50:16,03,09,1, 11.9,1,1, 1.801, 10515.732, 367.780, 52772.932 23/04/14,04:50:16,04,09,1, 11.9,1,1, 1.801, 10515.727, 367.775, 52772.936 23/04/14,04:50:16,05,09,1, 11.9,1,1, 1.801, 10515.742, 367.771, 52772.923 23/04/14,04:50:16,06,09,1, 11.9,1,1, 1.801, 10515.745, 367.755, 52772.930 23/04/14,04:50:16,07,09,1, 11.9,1,1, 1.801, 10515.746, 367.756, 52772.925 23/04/14,04:50:16,08,09,1, 11.9,1,1, 1.801, 10515.728, 367.799, 52772.900 23/04/14,04:50:16,09,09,1, 11.9,1,1, 1.801, 10515.749, 367.759, 52772.948 23/04/14,04:50:16,10,09,1, 11.9,1,1, 1.801, 10515.741, 367.773, 52772.916 23/04/14,04:50:16,11,09,1, 11.9,1,1, 1.801, 10515.747, 367.771, 52772.967 23/04/14,04:50:16,12,09,1, 11.9,1,1, 1.801, 10515.747, 367.785, 52772.936 23/04/14,04:50:16,13,09,1, 11.9,1,1, 1.801, 10515.739, 367.782, 52772.937 23/04/14,04:50:16,14,09,1, 11.9,1,1, 1.801, 10515.720, 367.784, 52772.903 23/04/14,04:50:16,15,09,1, 11.9,1,1, 1.801, 10515.751, 367.783, 52772.951 23/04/14,04:50:16,16,09,1, 11.9,1,1, 1.801, 10515.742, 367.755, 52772.939 23/04/14,04:50:16,17,09,1, 11.9,1,1, 1.801, 10515.744, 367.780, 52772.936 23/04/14,04:50:16,18,09,1, 11.9,1,1, 1.801, 10515.745, 367.758, 52772.917 23/04/14,04:50:16,19,09,1, 11.9,1,1, 1.801, 10515.747, 367.759, 52772.948 23/04/14,04:50:17,00,10,1, 11.8,1,1, 1.801, 10515.745, 367.759, 52772.948 23/04/14,04:50:17,01,10,1, 11.8,1,1, 1.801, 10515.752, 367.803, 52772.958 23/04/14,04:50:17,02,10,1, 11.8,1,1, 1.801, 10515.719, 367.790, 52772.928 23/04/14,04:50:17,03,10,1, 11.8,1,1, 1.801, 10515.761, 367.792, 52772.962 23/04/14,04:50:17,04,10,1, 11.8,1,1, 1.801, 10515.761, 367.784, 52772.968 23/04/14,04:50:17,05,10,1, 11.8,1,1, 1.801, 10515.774, 367.749, 52772.931 23/04/14,04:50:17,06,10,1, 11.8,1,1, 1.801, 10515.796, 367.773, 52772.833 23/04/14,04:50:17,07,10,1, 11.8,1,1, 1.801, 10515.779, 367.772, 52772.958 23/04/14,04:50:17,08,10,1, 11.8,1,1, 1.801, 10515.768, 367.772, 52772.957 23/04/14,04:50:17,09,10,1, 11.8,1,1, 1.801, 10515.751, 367.784, 52772.960 23/04/14,04:50:17,10,10,1, 11.8,1,1, 1.801, 10515.757, 367.764, 52772.961 23/04/14,04:50:17,11,10,1, 11.8,1,1, 1.801, 10515.757, 367.747, 52772.966 23/04/14,04:50:17,12,10,1, 11.8,1,1, 1.801, 10515.754, 367.779, 52772.962 23/04/14,04:50:17,13,10,1, 11.8,1,1, 1.801, 10515.768, 367.770, 52772.969 23/04/14,04:50:17,14,10,1, 11.8,1,1, 1.801, 10515.755, 367.781, 52772.977 23/04/14,04:50:17,15,10,1, 11.8,1,1, 1.801, 10515.759, 367.799, 52772.967 23/04/14,04:50:17,16,10,1, 11.8,1,1, 1.801, 10515.752, 367.788, 52772.976 23/04/14,04:50:17,17,10,1, 11.8,1,1, 1.801, 10515.748, 367.799, 52772.975 23/04/14,04:50:17,18,10,1, 11.8,1,1, 1.801, 10515.775, 367.812, 52772.945 23/04/14,04:50:17,19,10,1, 11.8,1,1, 1.801, 10515.745, 367.773, 52772.934 23/04/14,04:50:18,00,09,1, 11.8,1,1, 1.799, 10515.745, 367.773, 52772.934 23/04/14,04:50:18,01,09,1, 11.8,1,1, 1.799, 10515.765, 367.786, 52772.944 23/04/14,04:50:18,02,09,1, 11.8,1,1, 1.799, 10515.759, 367.797, 52772.949 23/04/14,04:50:18,03,09,1, 11.8,1,1, 1.799, 10515.743, 367.784, 52772.911 23/04/14,04:50:18,04,09,1, 11.8,1,1, 1.799, 10515.751, 367.775, 52772.995 23/04/14,04:50:18,05,09,1, 11.8,1,1, 1.799, 10515.774, 367.778, 52772.955 23/04/14,04:50:18,06,09,1, 11.8,1,1, 1.799, 10515.763, 367.781, 52772.941 23/04/14,04:50:18,07,09,1, 11.8,1,1, 1.799, 10515.780, 367.796, 52772.960 23/04/14,04:50:18,08,09,1, 11.8,1,1, 1.799, 10515.763, 367.789, 52772.961 23/04/14,04:50:18,09,09,1, 11.8,1,1, 1.799, 10515.757, 367.801, 52772.960 23/04/14,04:50:18,10,09,1, 11.8,1,1, 1.799, 10515.764, 367.792, 52772.954 23/04/14,04:50:18,11,09,1, 11.8,1,1, 1.799, 10515.763, 367.785, 52772.990 23/04/14,04:50:18,12,09,1, 11.8,1,1, 1.799, 10515.765, 367.794, 52772.920 23/04/14,04:50:18,13,09,1, 11.8,1,1, 1.799, 10515.762, 367.789, 52772.945 23/04/14,04:50:18,14,09,1, 11.8,1,1, 1.799, 10515.761, 367.761, 52772.949 23/04/14,04:50:18,15,09,1, 11.8,1,1, 1.799, 10515.778, 367.800, 52773.003 23/04/14,04:50:18,16,09,1, 11.8,1,1, 1.799, 10515.772, 367.762, 52772.968 23/04/14,04:50:18,17,09,1, 11.8,1,1, 1.799, 10515.776, 367.777, 52772.954 23/04/14,04:50:18,18,09,1, 11.8,1,1, 1.799, 10515.770, 367.784, 52772.992 23/04/14,04:50:18,19,09,1, 11.8,1,1, 1.799, 10515.770, 367.749, 52772.953 23/04/14,04:50:19,00,09,1, 11.9,1,1, 1.797, 10515.770, 367.749, 52772.953 23/04/14,04:50:19,01,09,1, 11.9,1,1, 1.797, 10515.771, 367.763, 52772.969 23/04/14,04:50:19,02,09,1, 11.9,1,1, 1.797, 10515.763, 367.782, 52772.917 23/04/14,04:50:19,03,09,1, 11.9,1,1, 1.797, 10515.789, 367.784, 52772.954 23/04/14,04:50:19,04,09,1, 11.9,1,1, 1.797, 10515.780, 367.783, 52772.975 23/04/14,04:50:19,05,09,1, 11.9,1,1, 1.797, 10515.787, 367.785, 52772.945 23/04/14,04:50:19,06,09,1, 11.9,1,1, 1.797, 10515.797, 367.775, 52772.940 23/04/14,04:50:19,07,09,1, 11.9,1,1, 1.797, 10515.804, 367.790, 52772.922 23/04/14,04:50:19,08,09,1, 11.9,1,1, 1.797, 10515.785, 367.798, 52772.944 23/04/14,04:50:19,09,09,1, 11.9,1,1, 1.797, 10515.800, 367.792, 52772.959 23/04/14,04:50:19,10,09,1, 11.9,1,1, 1.797, 10515.784, 367.776, 52772.911 23/04/14,04:50:19,11,09,1, 11.9,1,1, 1.797, 10515.783, 367.808, 52772.918 23/04/14,04:50:19,12,09,1, 11.9,1,1, 1.797, 10515.780, 367.782, 52772.959 23/04/14,04:50:19,13,09,1, 11.9,1,1, 1.797, 10515.782, 367.802, 52772.974 23/04/14,04:50:19,14,09,1, 11.9,1,1, 1.797, 10515.783, 367.812, 52772.951 23/04/14,04:50:19,15,09,1, 11.9,1,1, 1.797, 10515.782, 367.799, 52772.921 23/04/14,04:50:19,16,09,1, 11.9,1,1, 1.797, 10515.806, 367.792, 52772.928 23/04/14,04:50:19,17,09,1, 11.9,1,1, 1.797, 10515.796, 367.788, 52772.918 23/04/14,04:50:19,18,09,1, 11.9,1,1, 1.797, 10515.804, 367.824, 52772.943 23/04/14,04:50:19,19,09,1, 11.9,1,1, 1.797, 10515.797, 367.787, 52772.941 23/04/14,04:50:20,00,09,1, 11.9,1,1, 1.796, 10515.795, 367.787, 52772.941 23/04/14,04:50:20,01,09,1, 11.9,1,1, 1.796, 10515.817, 367.800, 52772.978 23/04/14,04:50:20,02,09,1, 11.9,1,1, 1.796, 10515.792, 367.792, 52772.885 23/04/14,04:50:20,03,09,1, 11.9,1,1, 1.796, 10515.801, 367.805, 52772.938 23/04/14,04:50:20,04,09,1, 11.9,1,1, 1.796, 10515.799, 367.793, 52772.934 23/04/14,04:50:20,05,09,1, 11.9,1,1, 1.796, 10515.823, 367.786, 52772.916 23/04/14,04:50:20,06,09,1, 11.9,1,1, 1.796, 10515.798, 367.786, 52772.930 23/04/14,04:50:20,07,09,1, 11.9,1,1, 1.796, 10515.820, 367.801, 52772.948 23/04/14,04:50:20,08,09,1, 11.9,1,1, 1.796, 10515.833, 367.813, 52773.181 23/04/14,04:50:20,09,09,1, 11.9,1,1, 1.796, 10515.838, 367.757, 52772.854 23/04/14,04:50:20,10,09,1, 11.9,1,1, 1.796, 10515.805, 367.783, 52772.845 23/04/14,04:50:20,11,09,1, 11.9,1,1, 1.796, 10515.820, 367.796, 52773.027 23/04/14,04:50:20,12,09,1, 11.9,1,1, 1.796, 10515.831, 367.793, 52772.859 23/04/14,04:50:20,13,09,1, 11.9,1,1, 1.796, 10515.807, 367.818, 52772.912 23/04/14,04:50:20,14,09,1, 11.9,1,1, 1.796, 10515.804, 367.776, 52772.921 23/04/14,04:50:20,15,09,1, 11.9,1,1, 1.796, 10515.799, 367.794, 52772.890 23/04/14,04:50:20,16,09,1, 11.9,1,1, 1.796, 10515.811, 367.789, 52772.917 23/04/14,04:50:20,17,09,1, 11.9,1,1, 1.796, 10515.816, 367.809, 52772.904 23/04/14,04:50:20,18,09,1, 11.9,1,1, 1.796, 10515.815, 367.787, 52772.870 23/04/14,04:50:20,19,09,1, 11.9,1,1, 1.796, 10515.820, 367.807, 52772.922 23/04/14,04:50:21,00,09,1, 11.9,1,1, 1.799, 10515.820, 367.807, 52772.922 23/04/14,04:50:21,01,09,1, 11.9,1,1, 1.799, 10515.843, 367.790, 52772.931 23/04/14,04:50:21,02,09,1, 11.9,1,1, 1.799, 10515.819, 367.790, 52773.011 23/04/14,04:50:21,03,09,1, 11.9,1,1, 1.799, 10515.817, 367.773, 52772.880 23/04/14,04:50:21,04,09,1, 11.9,1,1, 1.799, 10515.799, 367.781, 52773.011 23/04/14,04:50:21,05,09,1, 11.9,1,1, 1.799, 10515.798, 367.777, 52772.823 23/04/14,04:50:21,06,09,1, 11.9,1,1, 1.799, 10515.826, 367.787, 52772.915 23/04/14,04:50:21,07,09,1, 11.9,1,1, 1.799, 10515.817, 367.808, 52772.912 23/04/14,04:50:21,08,09,1, 11.9,1,1, 1.799, 10515.830, 367.800, 52772.936 23/04/14,04:50:21,09,09,1, 11.9,1,1, 1.799, 10515.807, 367.804, 52772.924 23/04/14,04:50:21,10,09,1, 11.9,1,1, 1.799, 10515.827, 367.803, 52772.888 23/04/14,04:50:21,11,09,1, 11.9,1,1, 1.799, 10515.823, 367.815, 52772.893 23/04/14,04:50:21,12,09,1, 11.9,1,1, 1.799, 10515.825, 367.828, 52772.876 23/04/14,04:50:21,13,09,1, 11.9,1,1, 1.799, 10515.818, 367.806, 52772.933 23/04/14,04:50:21,14,09,1, 11.9,1,1, 1.799, 10515.848, 367.824, 52772.927 23/04/14,04:50:21,15,09,1, 11.9,1,1, 1.799, 10515.841, 367.809, 52772.924 23/04/14,04:50:21,16,09,1, 11.9,1,1, 1.799, 10515.844, 367.805, 52772.944 23/04/14,04:50:21,17,09,1, 11.9,1,1, 1.799, 10515.844, 367.798, 52772.927 23/04/14,04:50:21,18,09,1, 11.9,1,1, 1.799, 10515.839, 367.802, 52772.921 23/04/14,04:50:21,19,09,1, 11.9,1,1, 1.799, 10515.835, 367.782, 52772.947 23/04/14,04:50:22,00,09,1, 11.9,1,1, 1.800, 10515.828, 367.782, 52772.947 23/04/14,04:50:22,01,09,1, 11.9,1,1, 1.800, 10515.848, 367.794, 52772.938 23/04/14,04:50:22,02,09,1, 11.9,1,1, 1.800, 10515.828, 367.783, 52772.938 23/04/14,04:50:22,03,09,1, 11.9,1,1, 1.800, 10515.841, 367.788, 52772.890 23/04/14,04:50:22,04,09,1, 11.9,1,1, 1.800, 10515.832, 367.778, 52772.906 23/04/14,04:50:22,05,09,1, 11.9,1,1, 1.800, 10515.841, 367.800, 52772.936 23/04/14,04:50:22,06,09,1, 11.9,1,1, 1.800, 10515.837, 367.789, 52772.900 23/04/14,04:50:22,07,09,1, 11.9,1,1, 1.800, 10515.839, 367.784, 52772.937 23/04/14,04:50:22,08,09,1, 11.9,1,1, 1.800, 10515.845, 367.805, 52772.953 23/04/14,04:50:22,09,09,1, 11.9,1,1, 1.800, 10515.863, 367.820, 52772.971 23/04/14,04:50:22,10,09,1, 11.9,1,1, 1.800, 10515.839, 367.804, 52772.919 23/04/14,04:50:22,11,09,1, 11.9,1,1, 1.800, 10515.834, 367.796, 52772.937 23/04/14,04:50:22,12,09,1, 11.9,1,1, 1.800, 10515.846, 367.794, 52772.942 23/04/14,04:50:22,13,09,1, 11.9,1,1, 1.800, 10515.865, 367.807, 52772.930 23/04/14,04:50:22,14,09,1, 11.9,1,1, 1.800, 10515.855, 367.795, 52772.945 23/04/14,04:50:22,15,09,1, 11.9,1,1, 1.800, 10515.859, 367.816, 52772.947 23/04/14,04:50:22,16,09,1, 11.9,1,1, 1.800, 10515.836, 367.788, 52772.948 23/04/14,04:50:22,17,09,1, 11.9,1,1, 1.800, 10515.868, 367.820, 52772.949 23/04/14,04:50:22,18,09,1, 11.9,1,1, 1.800, 10515.884, 367.801, 52772.937 23/04/14,04:50:22,19,09,1, 11.9,1,1, 1.800, 10515.868, 367.792, 52772.928 23/04/14,04:50:23,00,09,1, 11.9,1,1, 1.801, 10515.862, 367.792, 52772.928 23/04/14,04:50:23,01,09,1, 11.9,1,1, 1.801, 10515.856, 367.784, 52772.931 23/04/14,04:50:23,02,09,1, 11.9,1,1, 1.801, 10515.876, 367.815, 52772.924 23/04/14,04:50:23,03,09,1, 11.9,1,1, 1.801, 10515.873, 367.830, 52772.942 23/04/14,04:50:23,04,09,1, 11.9,1,1, 1.801, 10515.879, 367.809, 52772.940 23/04/14,04:50:23,05,09,1, 11.9,1,1, 1.801, 10515.887, 367.788, 52772.925 23/04/14,04:50:23,06,09,1, 11.9,1,1, 1.801, 10515.885, 367.793, 52772.929 23/04/14,04:50:23,07,09,1, 11.9,1,1, 1.801, 10515.900, 367.796, 52772.949 23/04/14,04:50:23,08,09,1, 11.9,1,1, 1.801, 10515.889, 367.813, 52772.938 23/04/14,04:50:23,09,09,1, 11.9,1,1, 1.801, 10515.890, 367.800, 52772.959 23/04/14,04:50:23,10,09,1, 11.9,1,1, 1.801, 10515.897, 367.812, 52772.915 23/04/14,04:50:23,11,09,1, 11.9,1,1, 1.801, 10515.885, 367.806, 52772.929 23/04/14,04:50:23,12,09,1, 11.9,1,1, 1.801, 10515.898, 367.804, 52772.954 23/04/14,04:50:23,13,09,1, 11.9,1,1, 1.801, 10515.899, 367.799, 52772.945 23/04/14,04:50:23,14,09,1, 11.9,1,1, 1.801, 10515.869, 367.803, 52772.936 23/04/14,04:50:23,15,09,1, 11.9,1,1, 1.801, 10515.898, 367.810, 52772.936 23/04/14,04:50:23,16,09,1, 11.9,1,1, 1.801, 10515.902, 367.802, 52772.939 23/04/14,04:50:23,17,09,1, 11.9,1,1, 1.801, 10515.893, 367.825, 52772.937 23/04/14,04:50:23,18,09,1, 11.9,1,1, 1.801, 10515.910, 367.828, 52772.926 23/04/14,04:50:23,19,09,1, 11.9,1,1, 1.801, 10515.902, 367.817, 52772.970 23/04/14,04:50:24,00,08,1, 11.9,1,1, 1.802, 10515.895, 367.817, 52772.970 23/04/14,04:50:24,01,08,1, 11.9,1,1, 1.802, 10515.887, 367.794, 52772.949 23/04/14,04:50:24,02,08,1, 11.9,1,1, 1.802, 10515.905, 367.803, 52772.943 23/04/14,04:50:24,03,08,1, 11.9,1,1, 1.802, 10515.891, 367.819, 52772.935 23/04/14,04:50:24,04,08,1, 11.9,1,1, 1.802, 10515.911, 367.818, 52772.942 23/04/14,04:50:24,05,08,1, 11.9,1,1, 1.802, 10515.905, 367.814, 52772.958 23/04/14,04:50:24,06,08,1, 11.9,1,1, 1.802, 10515.890, 367.833, 52772.911 23/04/14,04:50:24,07,08,1, 11.9,1,1, 1.802, 10515.896, 367.830, 52772.931 23/04/14,04:50:24,08,08,1, 11.9,1,1, 1.802, 10515.886, 367.826, 52772.922 23/04/14,04:50:24,09,08,1, 11.9,1,1, 1.802, 10515.911, 367.795, 52772.946 23/04/14,04:50:24,10,08,1, 11.9,1,1, 1.802, 10515.932, 367.844, 52772.952 23/04/14,04:50:24,11,08,1, 11.9,1,1, 1.802, 10515.888, 367.816, 52772.944 23/04/14,04:50:24,12,08,1, 11.9,1,1, 1.802, 10515.906, 367.853, 52772.936 23/04/14,04:50:24,13,08,1, 11.9,1,1, 1.802, 10515.915, 367.855, 52772.931 23/04/14,04:50:24,14,08,1, 11.9,1,1, 1.802, 10515.897, 367.827, 52772.950 23/04/14,04:50:24,15,08,1, 11.9,1,1, 1.802, 10515.915, 367.819, 52772.933 23/04/14,04:50:24,16,08,1, 11.9,1,1, 1.802, 10515.886, 367.819, 52772.927 23/04/14,04:50:24,17,08,1, 11.9,1,1, 1.802, 10515.911, 367.843, 52772.962 23/04/14,04:50:24,18,08,1, 11.9,1,1, 1.802, 10515.899, 367.840, 52772.942 23/04/14,04:50:24,19,08,1, 11.9,1,1, 1.802, 10515.922, 367.839, 52772.944 23/04/14,04:50:25,00,08,1, 11.9,1,1, 1.800, 10515.920, 367.839, 52772.944 23/04/14,04:50:25,01,08,1, 11.9,1,1, 1.800, 10515.920, 367.855, 52772.937 23/04/14,04:50:25,02,08,1, 11.9,1,1, 1.800, 10515.904, 367.846, 52772.949 23/04/14,04:50:25,03,08,1, 11.9,1,1, 1.800, 10515.931, 367.830, 52772.920 23/04/14,04:50:25,04,08,1, 11.9,1,1, 1.800, 10515.918, 367.830, 52772.923 23/04/14,04:50:25,05,08,1, 11.9,1,1, 1.800, 10515.915, 367.817, 52772.928 23/04/14,04:50:25,06,08,1, 11.9,1,1, 1.800, 10515.930, 367.825, 52772.916 23/04/14,04:50:25,07,08,1, 11.9,1,1, 1.800, 10515.933, 367.853, 52772.966 23/04/14,04:50:25,08,08,1, 11.9,1,1, 1.800, 10515.933, 367.827, 52772.949 23/04/14,04:50:25,09,08,1, 11.9,1,1, 1.800, 10515.917, 367.847, 52772.923 23/04/14,04:50:25,10,08,1, 11.9,1,1, 1.800, 10515.920, 367.865, 52772.922 23/04/14,04:50:25,11,08,1, 11.9,1,1, 1.800, 10515.915, 367.829, 52772.917 23/04/14,04:50:25,12,08,1, 11.9,1,1, 1.800, 10515.923, 367.842, 52772.932 23/04/14,04:50:25,13,08,1, 11.9,1,1, 1.800, 10515.914, 367.836, 52772.921 23/04/14,04:50:25,14,08,1, 11.9,1,1, 1.800, 10515.925, 367.845, 52772.949 23/04/14,04:50:25,15,08,1, 11.9,1,1, 1.800, 10515.942, 367.848, 52772.938 23/04/14,04:50:25,16,08,1, 11.9,1,1, 1.800, 10515.914, 367.835, 52772.924 23/04/14,04:50:25,17,08,1, 11.9,1,1, 1.800, 10515.898, 367.846, 52772.954 23/04/14,04:50:25,18,08,1, 11.9,1,1, 1.800, 10515.899, 367.873, 52772.955 23/04/14,04:50:25,19,08,1, 11.9,1,1, 1.800, 10515.925, 367.828, 52772.953 23/04/14,04:50:26,00,08,1, 11.9,1,1, 1.796, 10515.920, 367.828, 52772.953 23/04/14,04:50:26,01,08,1, 11.9,1,1, 1.796, 10515.916, 367.858, 52772.956 23/04/14,04:50:26,02,08,1, 11.9,1,1, 1.796, 10515.907, 367.848, 52772.948 23/04/14,04:50:26,03,08,1, 11.9,1,1, 1.796, 10515.912, 367.842, 52772.934 23/04/14,04:50:26,04,08,1, 11.9,1,1, 1.796, 10515.923, 367.845, 52772.979 23/04/14,04:50:26,05,08,1, 11.9,1,1, 1.796, 10515.934, 367.857, 52772.943 23/04/14,04:50:26,06,08,1, 11.9,1,1, 1.796, 10515.919, 367.868, 52772.956 23/04/14,04:50:26,07,08,1, 11.9,1,1, 1.796, 10515.921, 367.876, 52772.956 23/04/14,04:50:26,08,08,1, 11.9,1,1, 1.796, 10515.935, 367.849, 52772.959 23/04/14,04:50:26,09,08,1, 11.9,1,1, 1.796, 10515.930, 367.852, 52772.993 23/04/14,04:50:26,10,08,1, 11.9,1,1, 1.796, 10515.953, 367.847, 52772.976 23/04/14,04:50:26,11,08,1, 11.9,1,1, 1.796, 10515.964, 367.851, 52772.968 23/04/14,04:50:26,12,08,1, 11.9,1,1, 1.796, 10515.930, 367.858, 52772.948 23/04/14,04:50:26,13,08,1, 11.9,1,1, 1.796, 10515.918, 367.851, 52772.931 23/04/14,04:50:26,14,08,1, 11.9,1,1, 1.796, 10515.934, 367.849, 52772.923 23/04/14,04:50:26,15,08,1, 11.9,1,1, 1.796, 10515.920, 367.861, 52772.936 23/04/14,04:50:26,16,08,1, 11.9,1,1, 1.796, 10515.943, 367.883, 52772.932 23/04/14,04:50:26,17,08,1, 11.9,1,1, 1.796, 10515.946, 367.870, 52772.923 23/04/14,04:50:26,18,08,1, 11.9,1,1, 1.796, 10515.925, 367.847, 52772.915 23/04/14,04:50:26,19,08,1, 11.9,1,1, 1.796, 10515.910, 367.879, 52772.929 23/04/14,04:50:27,00,08,1, 11.9,1,1, 1.801, 10515.903, 367.879, 52772.929 23/04/14,04:50:27,01,08,1, 11.9,1,1, 1.801, 10515.932, 367.875, 52772.957 23/04/14,04:50:27,02,08,1, 11.9,1,1, 1.801, 10515.927, 367.870, 52772.938 23/04/14,04:50:27,03,08,1, 11.9,1,1, 1.801, 10515.917, 367.884, 52772.964 23/04/14,04:50:27,04,08,1, 11.9,1,1, 1.801, 10515.931, 367.873, 52772.957 23/04/14,04:50:27,05,08,1, 11.9,1,1, 1.801, 10515.942, 367.871, 52772.931 23/04/14,04:50:27,06,08,1, 11.9,1,1, 1.801, 10515.936, 367.881, 52772.915 23/04/14,04:50:27,07,08,1, 11.9,1,1, 1.801, 10515.935, 367.874, 52772.964 23/04/14,04:50:27,08,08,1, 11.9,1,1, 1.801, 10515.938, 367.871, 52772.950 23/04/14,04:50:27,09,08,1, 11.9,1,1, 1.801, 10515.928, 367.861, 52772.949 23/04/14,04:50:27,10,08,1, 11.9,1,1, 1.801, 10515.917, 367.882, 52772.958 23/04/14,04:50:27,11,08,1, 11.9,1,1, 1.801, 10515.942, 367.865, 52772.948 23/04/14,04:50:27,12,08,1, 11.9,1,1, 1.801, 10515.950, 367.872, 52772.935 23/04/14,04:50:27,13,08,1, 11.9,1,1, 1.801, 10515.924, 367.886, 52772.952 23/04/14,04:50:27,14,08,1, 11.9,1,1, 1.801, 10515.929, 367.870, 52772.970 23/04/14,04:50:27,15,08,1, 11.9,1,1, 1.801, 10515.908, 367.909, 52772.959 23/04/14,04:50:27,16,08,1, 11.9,1,1, 1.801, 10515.935, 367.885, 52772.960 23/04/14,04:50:27,17,08,1, 11.9,1,1, 1.801, 10515.930, 367.899, 52772.972 23/04/14,04:50:27,18,08,1, 11.9,1,1, 1.801, 10515.946, 367.882, 52772.961 23/04/14,04:50:27,19,08,1, 11.9,1,1, 1.801, 10515.948, 367.893, 52772.986 23/04/14,04:50:28,00,10,1, 11.9,1,1, 1.801, 10515.945, 367.893, 52772.986 23/04/14,04:50:28,01,10,1, 11.9,1,1, 1.801, 10515.948, 367.870, 52772.908 23/04/14,04:50:28,02,10,1, 11.9,1,1, 1.801, 10515.920, 367.865, 52772.932 23/04/14,04:50:28,03,10,1, 11.9,1,1, 1.801, 10515.913, 367.893, 52772.956 23/04/14,04:50:28,04,10,1, 11.9,1,1, 1.801, 10515.942, 367.858, 52772.924 23/04/14,04:50:28,05,10,1, 11.9,1,1, 1.801, 10515.933, 367.902, 52772.932 23/04/14,04:50:28,06,10,1, 11.9,1,1, 1.801, 10515.935, 367.884, 52772.922 23/04/14,04:50:28,07,10,1, 11.9,1,1, 1.801, 10515.915, 367.881, 52772.927 23/04/14,04:50:28,08,10,1, 11.9,1,1, 1.801, 10515.944, 367.895, 52772.941 23/04/14,04:50:28,09,10,1, 11.9,1,1, 1.801, 10515.917, 367.897, 52772.935 23/04/14,04:50:28,10,10,1, 11.9,1,1, 1.801, 10515.910, 367.900, 52772.899 23/04/14,04:50:28,11,10,1, 11.9,1,1, 1.801, 10515.925, 367.899, 52772.950 23/04/14,04:50:28,12,10,1, 11.9,1,1, 1.801, 10515.939, 367.883, 52772.948 23/04/14,04:50:28,13,10,1, 11.9,1,1, 1.801, 10515.928, 367.881, 52772.913 23/04/14,04:50:28,14,10,1, 11.9,1,1, 1.801, 10515.924, 367.896, 52772.937 23/04/14,04:50:28,15,10,1, 11.9,1,1, 1.801, 10515.904, 367.872, 52772.917 23/04/14,04:50:28,16,10,1, 11.9,1,1, 1.801, 10515.925, 367.887, 52772.896 23/04/14,04:50:28,17,10,1, 11.9,1,1, 1.801, 10515.920, 367.858, 52772.898 23/04/14,04:50:28,18,10,1, 11.9,1,1, 1.801, 10515.920, 367.864, 52772.898 23/04/14,04:50:28,19,10,1, 11.9,1,1, 1.801, 10515.931, 367.890, 52772.917 23/04/14,04:50:29,00,09,1, 11.9,1,1, 1.798, 10515.928, 367.890, 52772.917 23/04/14,04:50:29,01,09,1, 11.9,1,1, 1.798, 10515.922, 367.889, 52772.931 23/04/14,04:50:29,02,09,1, 11.9,1,1, 1.798, 10515.903, 367.874, 52772.914 23/04/14,04:50:29,03,09,1, 11.9,1,1, 1.798, 10515.912, 367.866, 52772.962 23/04/14,04:50:29,04,09,1, 11.9,1,1, 1.798, 10515.915, 367.879, 52772.944 23/04/14,04:50:29,05,09,1, 11.9,1,1, 1.798, 10515.911, 367.880, 52772.882 23/04/14,04:50:29,06,09,1, 11.9,1,1, 1.798, 10515.908, 367.889, 52772.925 23/04/14,04:50:29,07,09,1, 11.9,1,1, 1.798, 10515.921, 367.887, 52772.930 23/04/14,04:50:29,08,09,1, 11.9,1,1, 1.798, 10515.914, 367.898, 52772.925 23/04/14,04:50:29,09,09,1, 11.9,1,1, 1.798, 10515.920, 367.886, 52772.948 23/04/14,04:50:29,10,09,1, 11.9,1,1, 1.798, 10515.934, 367.851, 52772.935 23/04/14,04:50:29,11,09,1, 11.9,1,1, 1.798, 10515.902, 367.869, 52772.925 23/04/14,04:50:29,12,09,1, 11.9,1,1, 1.798, 10515.913, 367.890, 52772.919 23/04/14,04:50:29,13,09,1, 11.9,1,1, 1.798, 10515.924, 367.863, 52772.933 23/04/14,04:50:29,14,09,1, 11.9,1,1, 1.798, 10515.905, 367.882, 52772.905 23/04/14,04:50:29,15,09,1, 11.9,1,1, 1.798, 10515.915, 367.881, 52772.945 23/04/14,04:50:29,16,09,1, 11.9,1,1, 1.798, 10515.911, 367.909, 52772.970 23/04/14,04:50:29,17,09,1, 11.9,1,1, 1.798, 10515.913, 367.900, 52772.936 23/04/14,04:50:29,18,09,1, 11.9,1,1, 1.798, 10515.924, 367.921, 52772.924 23/04/14,04:50:29,19,09,1, 11.9,1,1, 1.798, 10515.924, 367.888, 52772.724 23/04/14,04:50:30,00,09,1, 11.9,1,1, 1.799, 10515.920, 367.888, 52772.724 23/04/14,04:50:30,01,09,1, 11.9,1,1, 1.799, 10515.924, 367.901, 52772.940 23/04/14,04:50:30,02,09,1, 11.9,1,1, 1.799, 10515.913, 367.902, 52772.912 23/04/14,04:50:30,03,09,1, 11.9,1,1, 1.799, 10515.906, 367.894, 52772.904 23/04/14,04:50:30,04,09,1, 11.9,1,1, 1.799, 10515.913, 367.886, 52772.906 23/04/14,04:50:30,05,09,1, 11.9,1,1, 1.799, 10515.925, 367.906, 52772.939 23/04/14,04:50:30,06,09,1, 11.9,1,1, 1.799, 10515.895, 367.907, 52772.934 23/04/14,04:50:30,07,09,1, 11.9,1,1, 1.799, 10515.910, 367.907, 52772.920 23/04/14,04:50:30,08,09,1, 11.9,1,1, 1.799, 10515.921, 367.924, 52772.917 23/04/14,04:50:30,09,09,1, 11.9,1,1, 1.799, 10515.903, 367.907, 52772.902 23/04/14,04:50:30,10,09,1, 11.9,1,1, 1.799, 10515.885, 367.915, 52772.930 23/04/14,04:50:30,11,09,1, 11.9,1,1, 1.799, 10515.901, 367.907, 52772.920 23/04/14,04:50:30,12,09,1, 11.9,1,1, 1.799, 10515.893, 367.924, 52772.891 23/04/14,04:50:30,13,09,1, 11.9,1,1, 1.799, 10515.897, 367.932, 52772.904 23/04/14,04:50:30,14,09,1, 11.9,1,1, 1.799, 10515.922, 367.956, 52772.938 23/04/14,04:50:30,15,09,1, 11.9,1,1, 1.799, 10515.910, 367.942, 52772.922 23/04/14,04:50:30,16,09,1, 11.9,1,1, 1.799, 10515.915, 367.939, 52772.944 23/04/14,04:50:30,17,09,1, 11.9,1,1, 1.799, 10515.913, 367.923, 52772.949 23/04/14,04:50:30,18,09,1, 11.9,1,1, 1.799, 10515.906, 367.949, 52772.943 23/04/14,04:50:30,19,09,1, 11.9,1,1, 1.799, 10515.893, 367.915, 52772.956 23/04/14,04:50:31,00,09,1, 11.9,1,1, 1.799, 10515.887, 367.915, 52772.956 23/04/14,04:50:31,01,09,1, 11.9,1,1, 1.799, 10515.898, 367.954, 52772.973 23/04/14,04:50:31,02,09,1, 11.9,1,1, 1.799, 10515.922, 367.948, 52772.938 23/04/14,04:50:31,03,09,1, 11.9,1,1, 1.799, 10515.883, 367.949, 52772.977 23/04/14,04:50:31,04,09,1, 11.9,1,1, 1.799, 10515.896, 367.955, 52772.919 23/04/14,04:50:31,05,09,1, 11.9,1,1, 1.799, 10515.896, 367.958, 52772.903 23/04/14,04:50:31,06,09,1, 11.9,1,1, 1.799, 10515.900, 367.937, 52772.924 23/04/14,04:50:31,07,09,1, 11.9,1,1, 1.799, 10515.896, 367.940, 52772.976 23/04/14,04:50:31,08,09,1, 11.9,1,1, 1.799, 10515.880, 367.973, 52772.944 23/04/14,04:50:31,09,09,1, 11.9,1,1, 1.799, 10515.899, 367.958, 52772.941 23/04/14,04:50:31,10,09,1, 11.9,1,1, 1.799, 10515.892, 367.940, 52772.947 23/04/14,04:50:31,11,09,1, 11.9,1,1, 1.799, 10515.878, 367.937, 52772.918 23/04/14,04:50:31,12,09,1, 11.9,1,1, 1.799, 10515.889, 367.927, 52772.974 23/04/14,04:50:31,13,09,1, 11.9,1,1, 1.799, 10515.895, 367.938, 52772.967 23/04/14,04:50:31,14,09,1, 11.9,1,1, 1.799, 10515.899, 367.965, 52772.936 23/04/14,04:50:31,15,09,1, 11.9,1,1, 1.799, 10515.910, 367.966, 52772.950 23/04/14,04:50:31,16,09,1, 11.9,1,1, 1.799, 10515.887, 367.971, 52772.962 23/04/14,04:50:31,17,09,1, 11.9,1,1, 1.799, 10515.881, 367.963, 52772.969 23/04/14,04:50:31,18,09,1, 11.9,1,1, 1.799, 10515.874, 367.969, 52772.951 23/04/14,04:50:31,19,09,1, 11.9,1,1, 1.799, 10515.881, 367.959, 52772.949 23/04/14,04:50:32,00,07,1, 11.9,1,1, 1.802, 10515.878, 367.959, 52772.949 23/04/14,04:50:32,01,07,1, 11.9,1,1, 1.802, 10515.876, 367.985, 52772.975 23/04/14,04:50:32,02,07,1, 11.9,1,1, 1.802, 10515.884, 367.977, 52772.937 23/04/14,04:50:32,03,07,1, 11.9,1,1, 1.802, 10515.837, 367.982, 52772.954 23/04/14,04:50:32,04,07,1, 11.9,1,1, 1.802, 10515.870, 367.949, 52772.975 23/04/14,04:50:32,05,07,1, 11.9,1,1, 1.802, 10515.881, 367.960, 52772.959 23/04/14,04:50:32,06,07,1, 11.9,1,1, 1.802, 10515.893, 367.956, 52772.967 23/04/14,04:50:32,07,07,1, 11.9,1,1, 1.802, 10515.908, 367.944, 52772.887 23/04/14,04:50:32,08,07,1, 11.9,1,1, 1.802, 10515.839, 367.972, 52772.894 23/04/14,04:50:32,09,07,1, 11.9,1,1, 1.802, 10515.856, 367.994, 52772.959 23/04/14,04:50:32,10,07,1, 11.9,1,1, 1.802, 10515.859, 367.967, 52772.963 23/04/14,04:50:32,11,07,1, 11.9,1,1, 1.802, 10515.864, 367.960, 52772.950 23/04/14,04:50:32,12,07,1, 11.9,1,1, 1.802, 10515.854, 367.961, 52772.955 23/04/14,04:50:32,13,07,1, 11.9,1,1, 1.802, 10515.868, 367.951, 52772.976 23/04/14,04:50:32,14,07,1, 11.9,1,1, 1.802, 10515.866, 367.956, 52772.961 23/04/14,04:50:32,15,07,1, 11.9,1,1, 1.802, 10515.862, 367.970, 52772.949 23/04/14,04:50:32,16,07,1, 11.9,1,1, 1.802, 10515.879, 367.973, 52772.984 23/04/14,04:50:32,17,07,1, 11.9,1,1, 1.802, 10515.864, 367.971, 52772.978 23/04/14,04:50:32,18,07,1, 11.9,1,1, 1.802, 10515.858, 367.987, 52772.924 23/04/14,04:50:32,19,07,1, 11.9,1,1, 1.802, 10515.883, 367.973, 52772.929 23/04/14,04:50:33,00,07,1, 11.9,1,1, 1.802, 10515.878, 367.973, 52772.929 23/04/14,04:50:33,01,07,1, 11.9,1,1, 1.802, 10515.869, 367.963, 52772.968 23/04/14,04:50:33,02,07,1, 11.9,1,1, 1.802, 10515.884, 367.968, 52772.953 23/04/14,04:50:33,03,07,1, 11.9,1,1, 1.802, 10515.854, 367.967, 52772.966 23/04/14,04:50:33,04,07,1, 11.9,1,1, 1.802, 10515.843, 367.978, 52772.963 23/04/14,04:50:33,05,07,1, 11.9,1,1, 1.802, 10515.881, 367.945, 52772.855 23/04/14,04:50:33,06,07,1, 11.9,1,1, 1.802, 10515.829, 367.966, 52773.000 23/04/14,04:50:33,07,07,1, 11.9,1,1, 1.802, 10515.833, 367.970, 52772.980 23/04/14,04:50:33,08,07,1, 11.9,1,1, 1.802, 10515.835, 367.967, 52772.966 23/04/14,04:50:33,09,07,1, 11.9,1,1, 1.802, 10515.838, 367.974, 52772.937 23/04/14,04:50:33,10,07,1, 11.9,1,1, 1.802, 10515.864, 367.975, 52772.961 23/04/14,04:50:33,11,07,1, 11.9,1,1, 1.802, 10515.855, 367.967, 52772.970 23/04/14,04:50:33,12,07,1, 11.9,1,1, 1.802, 10515.840, 367.977, 52772.946 23/04/14,04:50:33,13,07,1, 11.9,1,1, 1.802, 10515.831, 367.976, 52772.944 23/04/14,04:50:33,14,07,1, 11.9,1,1, 1.802, 10515.849, 367.948, 52773.006 23/04/14,04:50:33,15,07,1, 11.9,1,1, 1.802, 10515.849, 367.961, 52772.957 23/04/14,04:50:33,16,07,1, 11.9,1,1, 1.802, 10515.853, 368.005, 52772.934 23/04/14,04:50:33,17,07,1, 11.9,1,1, 1.802, 10515.837, 367.984, 52772.930 23/04/14,04:50:33,18,07,1, 11.9,1,1, 1.802, 10515.854, 367.990, 52772.937 23/04/14,04:50:33,19,07,1, 11.9,1,1, 1.802, 10515.838, 367.987, 52772.955 23/04/14,04:50:34,00,09,1, 11.9,1,1, 1.796, 10515.836, 367.987, 52772.955 23/04/14,04:50:34,01,09,1, 11.9,1,1, 1.796, 10515.821, 367.968, 52772.948 23/04/14,04:50:34,02,09,1, 11.9,1,1, 1.796, 10515.809, 367.995, 52772.941 23/04/14,04:50:34,03,09,1, 11.9,1,1, 1.796, 10515.809, 367.977, 52772.973 23/04/14,04:50:34,04,09,1, 11.9,1,1, 1.796, 10515.810, 367.989, 52772.949 23/04/14,04:50:34,05,09,1, 11.9,1,1, 1.796, 10515.809, 367.989, 52772.943 23/04/14,04:50:34,06,09,1, 11.9,1,1, 1.796, 10515.808, 367.985, 52772.947 23/04/14,04:50:34,07,09,1, 11.9,1,1, 1.796, 10515.830, 367.959, 52772.965 23/04/14,04:50:34,08,09,1, 11.9,1,1, 1.796, 10515.815, 368.000, 52772.920 23/04/14,04:50:34,09,09,1, 11.9,1,1, 1.796, 10515.820, 367.956, 52772.936 23/04/14,04:50:34,10,09,1, 11.9,1,1, 1.796, 10515.817, 367.971, 52772.976 23/04/14,04:50:34,11,09,1, 11.9,1,1, 1.796, 10515.819, 367.983, 52772.945 23/04/14,04:50:34,12,09,1, 11.9,1,1, 1.796, 10515.801, 367.991, 52772.960 23/04/14,04:50:34,13,09,1, 11.9,1,1, 1.796, 10515.818, 367.969, 52772.935 23/04/14,04:50:34,14,09,1, 11.9,1,1, 1.796, 10515.821, 368.006, 52772.913 23/04/14,04:50:34,15,09,1, 11.9,1,1, 1.796, 10515.766, 367.961, 52772.916 23/04/14,04:50:34,16,09,1, 11.9,1,1, 1.796, 10515.803, 367.975, 52772.984 23/04/14,04:50:34,17,09,1, 11.9,1,1, 1.796, 10515.816, 367.972, 52772.914 23/04/14,04:50:34,18,09,1, 11.9,1,1, 1.796, 10515.791, 368.000, 52772.951 23/04/14,04:50:34,19,09,1, 11.9,1,1, 1.796, 10515.804, 367.978, 52772.967 23/04/14,04:50:35,00,08,1, 11.9,1,1, 1.801, 10515.803, 367.978, 52772.967 23/04/14,04:50:35,01,08,1, 11.9,1,1, 1.801, 10515.795, 367.961, 52772.957 23/04/14,04:50:35,02,08,1, 11.9,1,1, 1.801, 10515.806, 367.963, 52772.917 23/04/14,04:50:35,03,08,1, 11.9,1,1, 1.801, 10515.785, 367.967, 52772.958 23/04/14,04:50:35,04,08,1, 11.9,1,1, 1.801, 10515.800, 367.954, 52772.923 23/04/14,04:50:35,05,08,1, 11.9,1,1, 1.801, 10515.799, 367.976, 52772.941 23/04/14,04:50:35,06,08,1, 11.9,1,1, 1.801, 10515.791, 367.992, 52772.962 23/04/14,04:50:35,07,08,1, 11.9,1,1, 1.801, 10515.798, 367.978, 52772.959 23/04/14,04:50:35,08,08,1, 11.9,1,1, 1.801, 10515.802, 367.994, 52772.925 23/04/14,04:50:35,09,08,1, 11.9,1,1, 1.801, 10515.800, 367.968, 52772.945 23/04/14,04:50:35,10,08,1, 11.9,1,1, 1.801, 10515.797, 367.972, 52772.814 23/04/14,04:50:35,11,08,1, 11.9,1,1, 1.801, 10515.793, 367.992, 52772.986 23/04/14,04:50:35,12,08,1, 11.9,1,1, 1.801, 10515.795, 367.985, 52772.951 23/04/14,04:50:35,13,08,1, 11.9,1,1, 1.801, 10515.781, 368.001, 52772.925 23/04/14,04:50:35,14,08,1, 11.9,1,1, 1.801, 10515.769, 367.957, 52772.936 23/04/14,04:50:35,15,08,1, 11.9,1,1, 1.801, 10515.786, 367.967, 52772.969 23/04/14,04:50:35,16,08,1, 11.9,1,1, 1.801, 10515.792, 367.971, 52772.921 23/04/14,04:50:35,17,08,1, 11.9,1,1, 1.801, 10515.793, 367.978, 52772.954 23/04/14,04:50:35,18,08,1, 11.9,1,1, 1.801, 10515.775, 367.964, 52772.927 23/04/14,04:50:35,19,08,1, 11.9,1,1, 1.801, 10515.789, 367.983, 52772.919 23/04/14,04:50:36,00,09,1, 11.8,1,1, 1.795, 10515.786, 367.983, 52772.919 23/04/14,04:50:36,01,09,1, 11.8,1,1, 1.795, 10515.788, 367.982, 52772.935 23/04/14,04:50:36,02,09,1, 11.8,1,1, 1.795, 10515.772, 367.961, 52772.917 23/04/14,04:50:36,03,09,1, 11.8,1,1, 1.795, 10515.772, 367.950, 52772.951 23/04/14,04:50:36,04,09,1, 11.8,1,1, 1.795, 10515.801, 367.961, 52772.915 23/04/14,04:50:36,05,09,1, 11.8,1,1, 1.795, 10515.767, 367.953, 52772.933 23/04/14,04:50:36,06,09,1, 11.8,1,1, 1.795, 10515.778, 367.956, 52772.946 23/04/14,04:50:36,07,09,1, 11.8,1,1, 1.795, 10515.780, 367.975, 52772.924 23/04/14,04:50:36,08,09,1, 11.8,1,1, 1.795, 10515.766, 367.974, 52772.917 23/04/14,04:50:36,09,09,1, 11.8,1,1, 1.795, 10515.769, 367.953, 52772.919 23/04/14,04:50:36,10,09,1, 11.8,1,1, 1.795, 10515.800, 367.941, 52772.935 23/04/14,04:50:36,11,09,1, 11.8,1,1, 1.795, 10515.769, 367.948, 52772.924 23/04/14,04:50:36,12,09,1, 11.8,1,1, 1.795, 10515.752, 367.957, 52772.936 23/04/14,04:50:36,13,09,1, 11.8,1,1, 1.795, 10515.764, 367.948, 52772.909 23/04/14,04:50:36,14,09,1, 11.8,1,1, 1.795, 10515.789, 367.950, 52772.923 23/04/14,04:50:36,15,09,1, 11.8,1,1, 1.795, 10515.781, 367.972, 52772.956 23/04/14,04:50:36,16,09,1, 11.8,1,1, 1.795, 10515.744, 367.948, 52772.952 23/04/14,04:50:36,17,09,1, 11.8,1,1, 1.795, 10515.785, 367.950, 52772.924 23/04/14,04:50:36,18,09,1, 11.8,1,1, 1.795, 10515.758, 367.941, 52772.896 23/04/14,04:50:36,19,09,1, 11.8,1,1, 1.795, 10515.763, 367.967, 52772.884 23/04/14,04:50:37,00,10,1, 11.8,1,1, 1.792, 10515.761, 367.967, 52772.884 23/04/14,04:50:37,01,10,1, 11.8,1,1, 1.792, 10515.739, 367.981, 52772.950 23/04/14,04:50:37,02,10,1, 11.8,1,1, 1.792, 10515.743, 367.967, 52772.927 23/04/14,04:50:37,03,10,1, 11.8,1,1, 1.792, 10515.746, 367.976, 52772.924 23/04/14,04:50:37,04,10,1, 11.8,1,1, 1.792, 10515.753, 367.965, 52772.896 23/04/14,04:50:37,05,10,1, 11.8,1,1, 1.792, 10515.747, 367.966, 52772.914 23/04/14,04:50:37,06,10,1, 11.8,1,1, 1.792, 10515.759, 367.978, 52772.743 23/04/14,04:50:37,07,10,1, 11.8,1,1, 1.792, 10515.716, 367.978, 52772.815 23/04/14,04:50:37,08,10,1, 11.8,1,1, 1.792, 10515.733, 367.985, 52772.939 23/04/14,04:50:37,09,10,1, 11.8,1,1, 1.792, 10515.746, 367.976, 52772.937 23/04/14,04:50:37,10,10,1, 11.8,1,1, 1.792, 10515.750, 367.971, 52772.898 23/04/14,04:50:37,11,10,1, 11.8,1,1, 1.792, 10515.737, 367.965, 52772.917 23/04/14,04:50:37,12,10,1, 11.8,1,1, 1.792, 10515.738, 367.996, 52772.941 23/04/14,04:50:37,13,10,1, 11.8,1,1, 1.792, 10515.736, 367.998, 52772.952 23/04/14,04:50:37,14,10,1, 11.8,1,1, 1.792, 10515.732, 367.978, 52772.916 23/04/14,04:50:37,15,10,1, 11.8,1,1, 1.792, 10515.755, 368.000, 52772.934 23/04/14,04:50:37,16,10,1, 11.8,1,1, 1.792, 10515.741, 367.975, 52772.904 23/04/14,04:50:37,17,10,1, 11.8,1,1, 1.792, 10515.737, 367.967, 52772.899 23/04/14,04:50:37,18,10,1, 11.8,1,1, 1.792, 10515.746, 367.976, 52772.943 23/04/14,04:50:37,19,10,1, 11.8,1,1, 1.792, 10515.736, 367.986, 52772.905 23/04/14,04:50:38,00,09,1, 11.9,1,1, 1.796, 10515.728, 367.986, 52772.905 23/04/14,04:50:38,01,09,1, 11.9,1,1, 1.796, 10515.716, 368.003, 52772.908 23/04/14,04:50:38,02,09,1, 11.9,1,1, 1.796, 10515.720, 367.973, 52772.927 23/04/14,04:50:38,03,09,1, 11.9,1,1, 1.796, 10515.723, 367.973, 52772.923 23/04/14,04:50:38,04,09,1, 11.9,1,1, 1.796, 10515.740, 367.970, 52772.901 23/04/14,04:50:38,05,09,1, 11.9,1,1, 1.796, 10515.751, 367.956, 52772.894 23/04/14,04:50:38,06,09,1, 11.9,1,1, 1.796, 10515.739, 367.967, 52772.920 23/04/14,04:50:38,07,09,1, 11.9,1,1, 1.796, 10515.749, 367.984, 52772.911 23/04/14,04:50:38,08,09,1, 11.9,1,1, 1.796, 10515.750, 367.992, 52772.894 23/04/14,04:50:38,09,09,1, 11.9,1,1, 1.796, 10515.754, 367.973, 52772.893 23/04/14,04:50:38,10,09,1, 11.9,1,1, 1.796, 10515.729, 367.975, 52772.911 23/04/14,04:50:38,11,09,1, 11.9,1,1, 1.796, 10515.728, 367.973, 52772.914 23/04/14,04:50:38,12,09,1, 11.9,1,1, 1.796, 10515.690, 367.981, 52773.044 23/04/14,04:50:38,13,09,1, 11.9,1,1, 1.796, 10515.696, 367.961, 52772.867 23/04/14,04:50:38,14,09,1, 11.9,1,1, 1.796, 10515.706, 367.987, 52772.905 23/04/14,04:50:38,15,09,1, 11.9,1,1, 1.796, 10515.708, 367.951, 52772.870 23/04/14,04:50:38,16,09,1, 11.9,1,1, 1.796, 10515.716, 367.956, 52772.853 23/04/14,04:50:38,17,09,1, 11.9,1,1, 1.796, 10515.734, 367.964, 52772.878 23/04/14,04:50:38,18,09,1, 11.9,1,1, 1.796, 10515.715, 367.954, 52772.874 23/04/14,04:50:38,19,09,1, 11.9,1,1, 1.796, 10515.717, 367.970, 52772.900 23/04/14,04:50:39,00,09,1, 11.9,1,1, 1.799, 10515.711, 367.970, 52772.900 23/04/14,04:50:39,01,09,1, 11.9,1,1, 1.799, 10515.716, 367.956, 52772.919 23/04/14,04:50:39,02,09,1, 11.9,1,1, 1.799, 10515.726, 367.951, 52772.921 23/04/14,04:50:39,03,09,1, 11.9,1,1, 1.799, 10515.724, 367.973, 52772.876 23/04/14,04:50:39,04,09,1, 11.9,1,1, 1.799, 10515.703, 367.933, 52772.870 23/04/14,04:50:39,05,09,1, 11.9,1,1, 1.799, 10515.719, 367.932, 52772.894 23/04/14,04:50:39,06,09,1, 11.9,1,1, 1.799, 10515.728, 367.928, 52772.909 23/04/14,04:50:39,07,09,1, 11.9,1,1, 1.799, 10515.707, 367.955, 52772.902 23/04/14,04:50:39,08,09,1, 11.9,1,1, 1.799, 10515.715, 367.954, 52772.874 23/04/14,04:50:39,09,09,1, 11.9,1,1, 1.799, 10515.701, 367.949, 52772.860 23/04/14,04:50:39,10,09,1, 11.9,1,1, 1.799, 10515.720, 367.936, 52772.885 23/04/14,04:50:39,11,09,1, 11.9,1,1, 1.799, 10515.722, 367.930, 52772.906 23/04/14,04:50:39,12,09,1, 11.9,1,1, 1.799, 10515.695, 367.935, 52772.891 23/04/14,04:50:39,13,09,1, 11.9,1,1, 1.799, 10515.723, 367.953, 52772.922 23/04/14,04:50:39,14,09,1, 11.9,1,1, 1.799, 10515.699, 367.947, 52772.913 23/04/14,04:50:39,15,09,1, 11.9,1,1, 1.799, 10515.731, 367.980, 52772.883 23/04/14,04:50:39,16,09,1, 11.9,1,1, 1.799, 10515.727, 367.952, 52772.901 23/04/14,04:50:39,17,09,1, 11.9,1,1, 1.799, 10515.705, 367.941, 52772.853 23/04/14,04:50:39,18,09,1, 11.9,1,1, 1.799, 10515.712, 367.932, 52772.924 23/04/14,04:50:39,19,09,1, 11.9,1,1, 1.799, 10515.716, 367.935, 52772.874 23/04/14,04:50:40,00,09,1, 11.9,1,1, 1.798, 10515.711, 367.935, 52772.874 23/04/14,04:50:40,01,09,1, 11.9,1,1, 1.798, 10515.696, 367.917, 52772.941 23/04/14,04:50:40,02,09,1, 11.9,1,1, 1.798, 10515.710, 367.927, 52772.883 23/04/14,04:50:40,03,09,1, 11.9,1,1, 1.798, 10515.709, 367.931, 52772.924 23/04/14,04:50:40,04,09,1, 11.9,1,1, 1.798, 10515.703, 367.924, 52772.912 23/04/14,04:50:40,05,09,1, 11.9,1,1, 1.798, 10515.701, 367.937, 52772.890 23/04/14,04:50:40,06,09,1, 11.9,1,1, 1.798, 10515.697, 367.924, 52772.867 23/04/14,04:50:40,07,09,1, 11.9,1,1, 1.798, 10515.705, 367.914, 52772.918 23/04/14,04:50:40,08,09,1, 11.9,1,1, 1.798, 10515.716, 367.916, 52772.908 23/04/14,04:50:40,09,09,1, 11.9,1,1, 1.798, 10515.720, 367.918, 52772.920 23/04/14,04:50:40,10,09,1, 11.9,1,1, 1.798, 10515.710, 367.913, 52772.930 23/04/14,04:50:40,11,09,1, 11.9,1,1, 1.798, 10515.716, 367.931, 52772.915 23/04/14,04:50:40,12,09,1, 11.9,1,1, 1.798, 10515.729, 367.911, 52772.894 23/04/14,04:50:40,13,09,1, 11.9,1,1, 1.798, 10515.734, 367.914, 52772.919 23/04/14,04:50:40,14,09,1, 11.9,1,1, 1.798, 10515.701, 367.879, 52772.862 23/04/14,04:50:40,15,09,1, 11.9,1,1, 1.798, 10515.705, 367.917, 52772.886 23/04/14,04:50:40,16,09,1, 11.9,1,1, 1.798, 10515.728, 367.896, 52772.909 23/04/14,04:50:40,17,09,1, 11.9,1,1, 1.798, 10515.725, 367.908, 52772.882 23/04/14,04:50:40,18,09,1, 11.9,1,1, 1.798, 10515.694, 367.909, 52772.915 23/04/14,04:50:40,19,09,1, 11.9,1,1, 1.798, 10515.695, 367.891, 52772.889 23/04/14,04:50:41,00,09,1, 11.9,1,1, 1.797, 10515.686, 367.891, 52772.889 23/04/14,04:50:41,01,09,1, 11.9,1,1, 1.797, 10515.696, 367.898, 52772.869 23/04/14,04:50:41,02,09,1, 11.9,1,1, 1.797, 10515.715, 367.904, 52772.875 23/04/14,04:50:41,03,09,1, 11.9,1,1, 1.797, 10515.708, 367.916, 52772.888 23/04/14,04:50:41,04,09,1, 11.9,1,1, 1.797, 10515.710, 367.913, 52772.885 23/04/14,04:50:41,05,09,1, 11.9,1,1, 1.797, 10515.716, 367.895, 52772.904 23/04/14,04:50:41,06,09,1, 11.9,1,1, 1.797, 10515.710, 367.881, 52772.871 23/04/14,04:50:41,07,09,1, 11.9,1,1, 1.797, 10515.690, 367.880, 52772.890 23/04/14,04:50:41,08,09,1, 11.9,1,1, 1.797, 10515.715, 367.878, 52772.851 23/04/14,04:50:41,09,09,1, 11.9,1,1, 1.797, 10515.702, 367.887, 52772.876 23/04/14,04:50:41,10,09,1, 11.9,1,1, 1.797, 10515.699, 367.900, 52772.894 23/04/14,04:50:41,11,09,1, 11.9,1,1, 1.797, 10515.698, 367.898, 52772.921 23/04/14,04:50:41,12,09,1, 11.9,1,1, 1.797, 10515.732, 367.903, 52772.871 23/04/14,04:50:41,13,09,1, 11.9,1,1, 1.797, 10515.713, 367.861, 52772.839 23/04/14,04:50:41,14,09,1, 11.9,1,1, 1.797, 10515.711, 367.873, 52772.849 23/04/14,04:50:41,15,09,1, 11.9,1,1, 1.797, 10515.705, 367.886, 52772.876 23/04/14,04:50:41,16,09,1, 11.9,1,1, 1.797, 10515.726, 367.898, 52772.849 23/04/14,04:50:41,17,09,1, 11.9,1,1, 1.797, 10515.717, 367.874, 52772.819 23/04/14,04:50:41,18,09,1, 11.9,1,1, 1.797, 10515.722, 367.896, 52772.883 23/04/14,04:50:41,19,09,1, 11.9,1,1, 1.797, 10515.716, 367.897, 52772.869 23/04/14,04:50:42,00,09,1, 11.8,1,1, 1.795, 10515.711, 367.897, 52772.869 23/04/14,04:50:42,01,09,1, 11.8,1,1, 1.795, 10515.714, 367.886, 52772.878 23/04/14,04:50:42,02,09,1, 11.8,1,1, 1.795, 10515.735, 367.892, 52772.845 23/04/14,04:50:42,03,09,1, 11.8,1,1, 1.795, 10515.724, 367.874, 52772.875 23/04/14,04:50:42,04,09,1, 11.8,1,1, 1.795, 10515.730, 367.879, 52772.864 23/04/14,04:50:42,05,09,1, 11.8,1,1, 1.795, 10515.727, 367.878, 52772.878 23/04/14,04:50:42,06,09,1, 11.8,1,1, 1.795, 10515.740, 367.874, 52772.873 23/04/14,04:50:42,07,09,1, 11.8,1,1, 1.795, 10515.720, 367.865, 52772.906 23/04/14,04:50:42,08,09,1, 11.8,1,1, 1.795, 10515.720, 367.876, 52772.871 23/04/14,04:50:42,09,09,1, 11.8,1,1, 1.795, 10515.730, 367.881, 52772.878 23/04/14,04:50:42,10,09,1, 11.8,1,1, 1.795, 10515.742, 367.866, 52772.877 23/04/14,04:50:42,11,09,1, 11.8,1,1, 1.795, 10515.747, 367.864, 52772.909 23/04/14,04:50:42,12,09,1, 11.8,1,1, 1.795, 10515.732, 367.871, 52772.895 23/04/14,04:50:42,13,09,1, 11.8,1,1, 1.795, 10515.725, 367.866, 52772.856 23/04/14,04:50:42,14,09,1, 11.8,1,1, 1.795, 10515.731, 367.854, 52772.880 23/04/14,04:50:42,15,09,1, 11.8,1,1, 1.795, 10515.735, 367.864, 52772.902 23/04/14,04:50:42,16,09,1, 11.8,1,1, 1.795, 10515.738, 367.868, 52772.860 23/04/14,04:50:42,17,09,1, 11.8,1,1, 1.795, 10515.720, 367.869, 52772.870 23/04/14,04:50:42,18,09,1, 11.8,1,1, 1.795, 10515.720, 367.870, 52772.850 23/04/14,04:50:42,19,09,1, 11.8,1,1, 1.795, 10515.721, 367.857, 52772.866 23/04/14,04:50:43,00,09,1, 11.9,1,1, 1.794, 10515.720, 367.857, 52772.866 23/04/14,04:50:43,01,09,1, 11.9,1,1, 1.794, 10515.725, 367.853, 52772.850 23/04/14,04:50:43,02,09,1, 11.9,1,1, 1.794, 10515.729, 367.855, 52772.827 23/04/14,04:50:43,03,09,1, 11.9,1,1, 1.794, 10515.739, 367.851, 52772.801 23/04/14,04:50:43,04,09,1, 11.9,1,1, 1.794, 10515.708, 367.862, 52772.852 23/04/14,04:50:43,05,09,1, 11.9,1,1, 1.794, 10515.718, 367.852, 52772.850 23/04/14,04:50:43,06,09,1, 11.9,1,1, 1.794, 10515.751, 367.856, 52772.844 23/04/14,04:50:43,07,09,1, 11.9,1,1, 1.794, 10515.735, 367.848, 52772.885 23/04/14,04:50:43,08,09,1, 11.9,1,1, 1.794, 10515.744, 367.859, 52772.857 23/04/14,04:50:43,09,09,1, 11.9,1,1, 1.794, 10515.738, 367.849, 52772.829 23/04/14,04:50:43,10,09,1, 11.9,1,1, 1.794, 10515.734, 367.852, 52772.858 23/04/14,04:50:43,11,09,1, 11.9,1,1, 1.794, 10515.724, 367.854, 52772.841 23/04/14,04:50:43,12,09,1, 11.9,1,1, 1.794, 10515.741, 367.821, 52772.869 23/04/14,04:50:43,13,09,1, 11.9,1,1, 1.794, 10515.746, 367.831, 52772.873 23/04/14,04:50:43,14,09,1, 11.9,1,1, 1.794, 10515.737, 367.813, 52772.871 23/04/14,04:50:43,15,09,1, 11.9,1,1, 1.794, 10515.743, 367.798, 52772.841 23/04/14,04:50:43,16,09,1, 11.9,1,1, 1.794, 10515.754, 367.781, 52772.836 23/04/14,04:50:43,17,09,1, 11.9,1,1, 1.794, 10515.737, 367.811, 52772.870 23/04/14,04:50:43,18,09,1, 11.9,1,1, 1.794, 10515.748, 367.788, 52772.856 23/04/14,04:50:43,19,09,1, 11.9,1,1, 1.794, 10515.763, 367.782, 52772.880 23/04/14,04:50:44,00,08,1, 11.9,1,1, 1.798, 10515.761, 367.782, 52772.880 23/04/14,04:50:44,01,08,1, 11.9,1,1, 1.798, 10515.777, 367.799, 52772.839 23/04/14,04:50:44,02,08,1, 11.9,1,1, 1.798, 10515.771, 367.785, 52772.842 23/04/14,04:50:44,03,08,1, 11.9,1,1, 1.798, 10515.743, 367.789, 52772.832 23/04/14,04:50:44,04,08,1, 11.9,1,1, 1.798, 10515.736, 367.794, 52772.860 23/04/14,04:50:44,05,08,1, 11.9,1,1, 1.798, 10515.772, 367.797, 52772.826 23/04/14,04:50:44,06,08,1, 11.9,1,1, 1.798, 10515.764, 367.802, 52772.828 23/04/14,04:50:44,07,08,1, 11.9,1,1, 1.798, 10515.759, 367.794, 52772.858 23/04/14,04:50:44,08,08,1, 11.9,1,1, 1.798, 10515.765, 367.803, 52772.825 23/04/14,04:50:44,09,08,1, 11.9,1,1, 1.798, 10515.775, 367.742, 52772.740 23/04/14,04:50:44,10,08,1, 11.9,1,1, 1.798, 10515.786, 367.785, 52772.832 23/04/14,04:50:44,11,08,1, 11.9,1,1, 1.798, 10515.785, 367.799, 52772.814 23/04/14,04:50:44,12,08,1, 11.9,1,1, 1.798, 10515.763, 367.785, 52772.830 23/04/14,04:50:44,13,08,1, 11.9,1,1, 1.798, 10515.786, 367.776, 52772.849 23/04/14,04:50:44,14,08,1, 11.9,1,1, 1.798, 10515.767, 367.769, 52772.834 23/04/14,04:50:44,15,08,1, 11.9,1,1, 1.798, 10515.768, 367.776, 52772.812 23/04/14,04:50:44,16,08,1, 11.9,1,1, 1.798, 10515.787, 367.807, 52772.824 23/04/14,04:50:44,17,08,1, 11.9,1,1, 1.798, 10515.783, 367.798, 52772.824 23/04/14,04:50:44,18,08,1, 11.9,1,1, 1.798, 10515.805, 367.807, 52772.816 23/04/14,04:50:44,19,08,1, 11.9,1,1, 1.798, 10515.803, 367.776, 52772.807 23/04/14,04:50:45,00,09,1, 11.9,1,1, 1.800, 10515.795, 367.776, 52772.807 23/04/14,04:50:45,01,09,1, 11.9,1,1, 1.800, 10515.766, 367.798, 52772.798 23/04/14,04:50:45,02,09,1, 11.9,1,1, 1.800, 10515.789, 367.772, 52772.820 23/04/14,04:50:45,03,09,1, 11.9,1,1, 1.800, 10515.775, 367.776, 52772.810 23/04/14,04:50:45,04,09,1, 11.9,1,1, 1.800, 10515.773, 367.760, 52772.808 23/04/14,04:50:45,05,09,1, 11.9,1,1, 1.800, 10515.782, 367.759, 52772.807 23/04/14,04:50:45,06,09,1, 11.9,1,1, 1.800, 10515.775, 367.778, 52772.826 23/04/14,04:50:45,07,09,1, 11.9,1,1, 1.800, 10515.781, 367.749, 52772.813 23/04/14,04:50:45,08,09,1, 11.9,1,1, 1.800, 10515.781, 367.724, 52772.815 23/04/14,04:50:45,09,09,1, 11.9,1,1, 1.800, 10515.793, 367.736, 52772.772 23/04/14,04:50:45,10,09,1, 11.9,1,1, 1.800, 10515.793, 367.733, 52772.829 23/04/14,04:50:45,11,09,1, 11.9,1,1, 1.800, 10515.798, 367.716, 52772.801 23/04/14,04:50:45,12,09,1, 11.9,1,1, 1.800, 10515.798, 367.726, 52772.796 23/04/14,04:50:45,13,09,1, 11.9,1,1, 1.800, 10515.804, 367.756, 52772.786 23/04/14,04:50:45,14,09,1, 11.9,1,1, 1.800, 10515.831, 367.750, 52772.821 23/04/14,04:50:45,15,09,1, 11.9,1,1, 1.800, 10515.799, 367.718, 52772.791 23/04/14,04:50:45,16,09,1, 11.9,1,1, 1.800, 10515.817, 367.716, 52772.782 23/04/14,04:50:45,17,09,1, 11.9,1,1, 1.800, 10515.814, 367.728, 52772.784 23/04/14,04:50:45,18,09,1, 11.9,1,1, 1.800, 10515.840, 367.702, 52772.790 23/04/14,04:50:45,19,09,1, 11.9,1,1, 1.800, 10515.809, 367.717, 52772.842 23/04/14,04:50:46,00,09,1, 11.8,1,1, 1.798, 10515.803, 367.717, 52772.842 23/04/14,04:50:46,01,09,1, 11.8,1,1, 1.798, 10515.815, 367.728, 52772.794 23/04/14,04:50:46,02,09,1, 11.8,1,1, 1.798, 10515.807, 367.726, 52772.765 23/04/14,04:50:46,03,09,1, 11.8,1,1, 1.798, 10515.802, 367.710, 52772.788 23/04/14,04:50:46,04,09,1, 11.8,1,1, 1.798, 10515.820, 367.729, 52772.774 23/04/14,04:50:46,05,09,1, 11.8,1,1, 1.798, 10515.826, 367.720, 52772.807 23/04/14,04:50:46,06,09,1, 11.8,1,1, 1.798, 10515.829, 367.698, 52772.811 23/04/14,04:50:46,07,09,1, 11.8,1,1, 1.798, 10515.827, 367.701, 52772.797 23/04/14,04:50:46,08,09,1, 11.8,1,1, 1.798, 10515.836, 367.701, 52772.815 23/04/14,04:50:46,09,09,1, 11.8,1,1, 1.798, 10515.833, 367.704, 52772.776 23/04/14,04:50:46,10,09,1, 11.8,1,1, 1.798, 10515.837, 367.701, 52772.828 23/04/14,04:50:46,11,09,1, 11.8,1,1, 1.798, 10515.838, 367.711, 52772.764 23/04/14,04:50:46,12,09,1, 11.8,1,1, 1.798, 10515.833, 367.695, 52772.750 23/04/14,04:50:46,13,09,1, 11.8,1,1, 1.798, 10515.843, 367.685, 52772.772 23/04/14,04:50:46,14,09,1, 11.8,1,1, 1.798, 10515.842, 367.709, 52772.781 23/04/14,04:50:46,15,09,1, 11.8,1,1, 1.798, 10515.842, 367.713, 52772.820 23/04/14,04:50:46,16,09,1, 11.8,1,1, 1.798, 10515.841, 367.668, 52772.792 23/04/14,04:50:46,17,09,1, 11.8,1,1, 1.798, 10515.850, 367.673, 52772.790 23/04/14,04:50:46,18,09,1, 11.8,1,1, 1.798, 10515.823, 367.697, 52772.790 23/04/14,04:50:46,19,09,1, 11.8,1,1, 1.798, 10515.853, 367.685, 52772.768 23/04/14,04:50:47,00,10,1, 11.9,1,1, 1.796, 10515.845, 367.685, 52772.768 23/04/14,04:50:47,01,10,1, 11.9,1,1, 1.796, 10515.856, 367.691, 52773.020 23/04/14,04:50:47,02,10,1, 11.9,1,1, 1.796, 10515.862, 367.647, 52772.695 23/04/14,04:50:47,03,10,1, 11.9,1,1, 1.796, 10515.832, 367.663, 52772.715 23/04/14,04:50:47,04,10,1, 11.9,1,1, 1.796, 10515.834, 367.656, 52772.752 23/04/14,04:50:47,05,10,1, 11.9,1,1, 1.796, 10515.833, 367.661, 52772.742 23/04/14,04:50:47,06,10,1, 11.9,1,1, 1.796, 10515.868, 367.666, 52772.787 23/04/14,04:50:47,07,10,1, 11.9,1,1, 1.796, 10515.845, 367.666, 52772.802 23/04/14,04:50:47,08,10,1, 11.9,1,1, 1.796, 10515.847, 367.695, 52772.772 23/04/14,04:50:47,09,10,1, 11.9,1,1, 1.796, 10515.877, 367.681, 52772.766 23/04/14,04:50:47,10,10,1, 11.9,1,1, 1.796, 10515.845, 367.652, 52772.766 23/04/14,04:50:47,11,10,1, 11.9,1,1, 1.796, 10515.869, 367.657, 52772.797 23/04/14,04:50:47,12,10,1, 11.9,1,1, 1.796, 10515.861, 367.671, 52772.766 23/04/14,04:50:47,13,10,1, 11.9,1,1, 1.796, 10515.857, 367.652, 52772.810 23/04/14,04:50:47,14,10,1, 11.9,1,1, 1.796, 10515.875, 367.640, 52772.798 23/04/14,04:50:47,15,10,1, 11.9,1,1, 1.796, 10515.888, 367.628, 52772.757 23/04/14,04:50:47,16,10,1, 11.9,1,1, 1.796, 10515.855, 367.655, 52772.784 23/04/14,04:50:47,17,10,1, 11.9,1,1, 1.796, 10515.865, 367.643, 52772.734 23/04/14,04:50:47,18,10,1, 11.9,1,1, 1.796, 10515.852, 367.619, 52772.774 23/04/14,04:50:47,19,10,1, 11.9,1,1, 1.796, 10515.890, 367.635, 52772.787 23/04/14,04:50:48,00,08,1, 12.0,1,1, 1.797, 10515.887, 367.635, 52772.787 23/04/14,04:50:48,01,08,1, 12.0,1,1, 1.797, 10515.896, 367.630, 52772.781 23/04/14,04:50:48,02,08,1, 12.0,1,1, 1.797, 10515.864, 367.627, 52772.739 23/04/14,04:50:48,03,08,1, 12.0,1,1, 1.797, 10515.867, 367.625, 52772.755 23/04/14,04:50:48,04,08,1, 12.0,1,1, 1.797, 10515.875, 367.629, 52772.778 23/04/14,04:50:48,05,08,1, 12.0,1,1, 1.797, 10515.888, 367.612, 52772.736 23/04/14,04:50:48,06,08,1, 12.0,1,1, 1.797, 10515.856, 367.609, 52772.779 23/04/14,04:50:48,07,08,1, 12.0,1,1, 1.797, 10515.861, 367.612, 52772.759 23/04/14,04:50:48,08,08,1, 12.0,1,1, 1.797, 10515.868, 367.632, 52772.762 23/04/14,04:50:48,09,08,1, 12.0,1,1, 1.797, 10515.874, 367.649, 52773.008 23/04/14,04:50:48,10,08,1, 12.0,1,1, 1.797, 10515.879, 367.586, 52772.803 23/04/14,04:50:48,11,08,1, 12.0,1,1, 1.797, 10515.892, 367.578, 52772.800 23/04/14,04:50:48,12,08,1, 12.0,1,1, 1.797, 10515.881, 367.587, 52772.779 23/04/14,04:50:48,13,08,1, 12.0,1,1, 1.797, 10515.861, 367.623, 52772.793 23/04/14,04:50:48,14,08,1, 12.0,1,1, 1.797, 10515.875, 367.624, 52772.762 23/04/14,04:50:48,15,08,1, 12.0,1,1, 1.797, 10515.903, 367.611, 52772.889 23/04/14,04:50:48,16,08,1, 12.0,1,1, 1.797, 10515.913, 367.580, 52772.677 23/04/14,04:50:48,17,08,1, 12.0,1,1, 1.797, 10515.855, 367.591, 52772.709 23/04/14,04:50:48,18,08,1, 12.0,1,1, 1.797, 10515.881, 367.563, 52772.723 23/04/14,04:50:48,19,08,1, 12.0,1,1, 1.797, 10515.900, 367.571, 52772.752 23/04/14,04:50:49,00,09,1, 11.8,1,1, 1.794, 10515.895, 367.571, 52772.752 23/04/14,04:50:49,01,09,1, 11.8,1,1, 1.794, 10515.882, 367.593, 52772.763 23/04/14,04:50:49,02,09,1, 11.8,1,1, 1.794, 10515.854, 367.605, 52772.767 23/04/14,04:50:49,03,09,1, 11.8,1,1, 1.794, 10515.889, 367.590, 52772.786 23/04/14,04:50:49,04,09,1, 11.8,1,1, 1.794, 10515.863, 367.581, 52772.778 23/04/14,04:50:49,05,09,1, 11.8,1,1, 1.794, 10515.904, 367.602, 52772.703 23/04/14,04:50:49,06,09,1, 11.8,1,1, 1.794, 10515.892, 367.573, 52772.692 23/04/14,04:50:49,07,09,1, 11.8,1,1, 1.794, 10515.894, 367.569, 52772.798 23/04/14,04:50:49,08,09,1, 11.8,1,1, 1.794, 10515.888, 367.579, 52772.790 23/04/14,04:50:49,09,09,1, 11.8,1,1, 1.794, 10515.888, 367.592, 52772.782 23/04/14,04:50:49,10,09,1, 11.8,1,1, 1.794, 10515.891, 367.555, 52772.776 23/04/14,04:50:49,11,09,1, 11.8,1,1, 1.794, 10515.917, 367.567, 52772.757 23/04/14,04:50:49,12,09,1, 11.8,1,1, 1.794, 10515.888, 367.563, 52772.763 23/04/14,04:50:49,13,09,1, 11.8,1,1, 1.794, 10515.884, 367.569, 52772.773 23/04/14,04:50:49,14,09,1, 11.8,1,1, 1.794, 10515.905, 367.572, 52772.763 23/04/14,04:50:49,15,09,1, 11.8,1,1, 1.794, 10515.909, 367.564, 52772.779 23/04/14,04:50:49,16,09,1, 11.8,1,1, 1.794, 10515.888, 367.581, 52772.747 23/04/14,04:50:49,17,09,1, 11.8,1,1, 1.794, 10515.911, 367.558, 52772.769 23/04/14,04:50:49,18,09,1, 11.8,1,1, 1.794, 10515.910, 367.564, 52772.759 23/04/14,04:50:49,19,09,1, 11.8,1,1, 1.794, 10515.891, 367.563, 52772.750 23/04/14,04:50:50,00,09,1, 11.9,1,1, 1.793, 10515.887, 367.563, 52772.750 23/04/14,04:50:50,01,09,1, 11.9,1,1, 1.793, 10515.910, 367.551, 52772.760 23/04/14,04:50:50,02,09,1, 11.9,1,1, 1.793, 10515.905, 367.546, 52772.759 23/04/14,04:50:50,03,09,1, 11.9,1,1, 1.793, 10515.901, 367.569, 52772.748 23/04/14,04:50:50,04,09,1, 11.9,1,1, 1.793, 10515.882, 367.550, 52772.768 23/04/14,04:50:50,05,09,1, 11.9,1,1, 1.793, 10515.911, 367.547, 52772.783 23/04/14,04:50:50,06,09,1, 11.9,1,1, 1.793, 10515.889, 367.566, 52772.722 23/04/14,04:50:50,07,09,1, 11.9,1,1, 1.793, 10515.920, 367.547, 52772.744 23/04/14,04:50:50,08,09,1, 11.9,1,1, 1.793, 10515.911, 367.571, 52772.780 23/04/14,04:50:50,09,09,1, 11.9,1,1, 1.793, 10515.908, 367.552, 52772.773 23/04/14,04:50:50,10,09,1, 11.9,1,1, 1.793, 10515.897, 367.548, 52772.723 23/04/14,04:50:50,11,09,1, 11.9,1,1, 1.793, 10515.899, 367.545, 52772.728 23/04/14,04:50:50,12,09,1, 11.9,1,1, 1.793, 10515.918, 367.558, 52772.728 23/04/14,04:50:50,13,09,1, 11.9,1,1, 1.793, 10515.918, 367.570, 52772.744 23/04/14,04:50:50,14,09,1, 11.9,1,1, 1.793, 10515.913, 367.546, 52772.758 23/04/14,04:50:50,15,09,1, 11.9,1,1, 1.793, 10515.902, 367.557, 52772.746 23/04/14,04:50:50,16,09,1, 11.9,1,1, 1.793, 10515.921, 367.536, 52772.748 23/04/14,04:50:50,17,09,1, 11.9,1,1, 1.793, 10515.916, 367.539, 52772.757 23/04/14,04:50:50,18,09,1, 11.9,1,1, 1.793, 10515.913, 367.535, 52772.738 23/04/14,04:50:50,19,09,1, 11.9,1,1, 1.793, 10515.938, 367.539, 52772.751 23/04/14,04:50:51,00,09,1, 11.8,1,1, 1.794, 10515.937, 367.539, 52772.751 23/04/14,04:50:51,01,09,1, 11.8,1,1, 1.794, 10515.912, 367.535, 52772.725 23/04/14,04:50:51,02,09,1, 11.8,1,1, 1.794, 10515.906, 367.555, 52772.751 23/04/14,04:50:51,03,09,1, 11.8,1,1, 1.794, 10515.911, 367.542, 52772.768 23/04/14,04:50:51,04,09,1, 11.8,1,1, 1.794, 10515.912, 367.517, 52772.778 23/04/14,04:50:51,05,09,1, 11.8,1,1, 1.794, 10515.934, 367.533, 52772.770 23/04/14,04:50:51,06,09,1, 11.8,1,1, 1.794, 10515.933, 367.545, 52772.744 23/04/14,04:50:51,07,09,1, 11.8,1,1, 1.794, 10515.914, 367.543, 52772.746 23/04/14,04:50:51,08,09,1, 11.8,1,1, 1.794, 10515.922, 367.560, 52772.748 23/04/14,04:50:51,09,09,1, 11.8,1,1, 1.794, 10515.900, 367.544, 52772.790 23/04/14,04:50:51,10,09,1, 11.8,1,1, 1.794, 10515.899, 367.514, 52772.734 23/04/14,04:50:51,11,09,1, 11.8,1,1, 1.794, 10515.907, 367.505, 52772.746 23/04/14,04:50:51,12,09,1, 11.8,1,1, 1.794, 10515.928, 367.526, 52772.759 23/04/14,04:50:51,13,09,1, 11.8,1,1, 1.794, 10515.918, 367.529, 52772.769 23/04/14,04:50:51,14,09,1, 11.8,1,1, 1.794, 10515.928, 367.546, 52772.751 23/04/14,04:50:51,15,09,1, 11.8,1,1, 1.794, 10515.934, 367.503, 52772.759 23/04/14,04:50:51,16,09,1, 11.8,1,1, 1.794, 10515.910, 367.517, 52772.802 23/04/14,04:50:51,17,09,1, 11.8,1,1, 1.794, 10515.914, 367.512, 52772.784 23/04/14,04:50:51,18,09,1, 11.8,1,1, 1.794, 10515.925, 367.534, 52772.779 23/04/14,04:50:51,19,09,1, 11.8,1,1, 1.794, 10515.941, 367.543, 52772.790 23/04/14,04:50:52,00,09,1, 11.9,1,1, 1.793, 10515.937, 367.543, 52772.790 23/04/14,04:50:52,01,09,1, 11.9,1,1, 1.793, 10515.958, 367.543, 52772.781 23/04/14,04:50:52,02,09,1, 11.9,1,1, 1.793, 10515.922, 367.485, 52772.740 23/04/14,04:50:52,03,09,1, 11.9,1,1, 1.793, 10515.944, 367.501, 52772.758 23/04/14,04:50:52,04,09,1, 11.9,1,1, 1.793, 10515.926, 367.528, 52772.756 23/04/14,04:50:52,05,09,1, 11.9,1,1, 1.793, 10515.915, 367.523, 52772.727 23/04/14,04:50:52,06,09,1, 11.9,1,1, 1.793, 10515.932, 367.521, 52772.746 23/04/14,04:50:52,07,09,1, 11.9,1,1, 1.793, 10515.945, 367.529, 52772.740 23/04/14,04:50:52,08,09,1, 11.9,1,1, 1.793, 10515.936, 367.536, 52772.713 23/04/14,04:50:52,09,09,1, 11.9,1,1, 1.793, 10515.958, 367.520, 52772.749 23/04/14,04:50:52,10,09,1, 11.9,1,1, 1.793, 10515.954, 367.533, 52772.772 23/04/14,04:50:52,11,09,1, 11.9,1,1, 1.793, 10515.926, 367.522, 52772.746 23/04/14,04:50:52,12,09,1, 11.9,1,1, 1.793, 10515.956, 367.530, 52772.730 23/04/14,04:50:52,13,09,1, 11.9,1,1, 1.793, 10515.936, 367.522, 52772.740 23/04/14,04:50:52,14,09,1, 11.9,1,1, 1.793, 10515.926, 367.501, 52772.738 23/04/14,04:50:52,15,09,1, 11.9,1,1, 1.793, 10515.957, 367.510, 52772.719 23/04/14,04:50:52,16,09,1, 11.9,1,1, 1.793, 10515.942, 367.499, 52772.724 23/04/14,04:50:52,17,09,1, 11.9,1,1, 1.793, 10515.939, 367.491, 52772.723 23/04/14,04:50:52,18,09,1, 11.9,1,1, 1.793, 10515.955, 367.502, 52772.747 23/04/14,04:50:52,19,09,1, 11.9,1,1, 1.793, 10515.941, 367.526, 52772.709 23/04/14,04:50:53,00,10,1, 11.9,1,1, 1.800, 10515.937, 367.526, 52772.709 23/04/14,04:50:53,01,10,1, 11.9,1,1, 1.800, 10515.955, 367.514, 52772.761 23/04/14,04:50:53,02,10,1, 11.9,1,1, 1.800, 10515.941, 367.503, 52772.720 23/04/14,04:50:53,03,10,1, 11.9,1,1, 1.800, 10515.949, 367.500, 52772.736 23/04/14,04:50:53,04,10,1, 11.9,1,1, 1.800, 10515.934, 367.507, 52772.717 23/04/14,04:50:53,05,10,1, 11.9,1,1, 1.800, 10515.946, 367.517, 52772.716 23/04/14,04:50:53,06,10,1, 11.9,1,1, 1.800, 10515.945, 367.531, 52772.757 23/04/14,04:50:53,07,10,1, 11.9,1,1, 1.800, 10515.965, 367.509, 52772.813 23/04/14,04:50:53,08,10,1, 11.9,1,1, 1.800, 10515.949, 367.497, 52772.755 23/04/14,04:50:53,09,10,1, 11.9,1,1, 1.800, 10515.976, 367.499, 52772.776 23/04/14,04:50:53,10,10,1, 11.9,1,1, 1.800, 10515.933, 367.510, 52772.784 23/04/14,04:50:53,11,10,1, 11.9,1,1, 1.800, 10515.975, 367.507, 52772.753 23/04/14,04:50:53,12,10,1, 11.9,1,1, 1.800, 10515.940, 367.501, 52772.742 23/04/14,04:50:53,13,10,1, 11.9,1,1, 1.800, 10515.940, 367.493, 52772.784 23/04/14,04:50:53,14,10,1, 11.9,1,1, 1.800, 10515.962, 367.503, 52772.734 23/04/14,04:50:53,15,10,1, 11.9,1,1, 1.800, 10515.934, 367.507, 52772.734 23/04/14,04:50:53,16,10,1, 11.9,1,1, 1.800, 10515.948, 367.477, 52772.715 23/04/14,04:50:53,17,10,1, 11.9,1,1, 1.800, 10515.946, 367.469, 52772.748 23/04/14,04:50:53,18,10,1, 11.9,1,1, 1.800, 10515.968, 367.457, 52772.732 23/04/14,04:50:53,19,10,1, 11.9,1,1, 1.800, 10515.931, 367.472, 52772.725 23/04/14,04:50:54,00,09,1, 11.9,1,1, 1.798, 10515.928, 367.472, 52772.725 23/04/14,04:50:54,01,09,1, 11.9,1,1, 1.798, 10515.979, 367.474, 52772.760 23/04/14,04:50:54,02,09,1, 11.9,1,1, 1.798, 10515.934, 367.484, 52772.739 23/04/14,04:50:54,03,09,1, 11.9,1,1, 1.798, 10515.945, 367.476, 52772.740 23/04/14,04:50:54,04,09,1, 11.9,1,1, 1.798, 10515.953, 367.470, 52772.748 23/04/14,04:50:54,05,09,1, 11.9,1,1, 1.798, 10515.943, 367.498, 52772.731 23/04/14,04:50:54,06,09,1, 11.9,1,1, 1.798, 10515.988, 367.504, 52772.747 23/04/14,04:50:54,07,09,1, 11.9,1,1, 1.798, 10515.964, 367.490, 52772.751 23/04/14,04:50:54,08,09,1, 11.9,1,1, 1.798, 10515.947, 367.505, 52772.737 23/04/14,04:50:54,09,09,1, 11.9,1,1, 1.798, 10515.956, 367.485, 52772.756 23/04/14,04:50:54,10,09,1, 11.9,1,1, 1.798, 10515.948, 367.496, 52772.822 23/04/14,04:50:54,11,09,1, 11.9,1,1, 1.798, 10515.959, 367.487, 52772.657 23/04/14,04:50:54,12,09,1, 11.9,1,1, 1.798, 10515.974, 367.478, 52772.722 23/04/14,04:50:54,13,09,1, 11.9,1,1, 1.798, 10515.943, 367.488, 52772.736 23/04/14,04:50:54,14,09,1, 11.9,1,1, 1.798, 10515.955, 367.479, 52772.736 23/04/14,04:50:54,15,09,1, 11.9,1,1, 1.798, 10515.959, 367.492, 52772.765 23/04/14,04:50:54,16,09,1, 11.9,1,1, 1.798, 10515.943, 367.465, 52772.774 23/04/14,04:50:54,17,09,1, 11.9,1,1, 1.798, 10515.941, 367.478, 52772.737 23/04/14,04:50:54,18,09,1, 11.9,1,1, 1.798, 10515.945, 367.503, 52772.749 23/04/14,04:50:54,19,09,1, 11.9,1,1, 1.798, 10515.968, 367.477, 52772.770 23/04/14,04:50:55,00,09,1, 11.8,1,1, 1.797, 10515.962, 367.477, 52772.770 23/04/14,04:50:55,01,09,1, 11.8,1,1, 1.797, 10515.949, 367.472, 52772.728 23/04/14,04:50:55,02,09,1, 11.8,1,1, 1.797, 10515.936, 367.483, 52772.745 23/04/14,04:50:55,03,09,1, 11.8,1,1, 1.797, 10515.938, 367.497, 52772.728 23/04/14,04:50:55,04,09,1, 11.8,1,1, 1.797, 10515.937, 367.500, 52772.725 23/04/14,04:50:55,05,09,1, 11.8,1,1, 1.797, 10515.955, 367.491, 52772.744 23/04/14,04:50:55,06,09,1, 11.8,1,1, 1.797, 10515.952, 367.465, 52772.758 23/04/14,04:50:55,07,09,1, 11.8,1,1, 1.797, 10515.943, 367.489, 52772.714 23/04/14,04:50:55,08,09,1, 11.8,1,1, 1.797, 10515.961, 367.487, 52772.716 23/04/14,04:50:55,09,09,1, 11.8,1,1, 1.797, 10515.964, 367.508, 52772.786 23/04/14,04:50:55,10,09,1, 11.8,1,1, 1.797, 10515.953, 367.508, 52772.765 23/04/14,04:50:55,11,09,1, 11.8,1,1, 1.797, 10515.972, 367.494, 52772.757 23/04/14,04:50:55,12,09,1, 11.8,1,1, 1.797, 10515.970, 367.490, 52772.751 23/04/14,04:50:55,13,09,1, 11.8,1,1, 1.797, 10515.967, 367.468, 52772.745 23/04/14,04:50:55,14,09,1, 11.8,1,1, 1.797, 10515.950, 367.459, 52772.751 23/04/14,04:50:55,15,09,1, 11.8,1,1, 1.797, 10515.949, 367.459, 52772.720 23/04/14,04:50:55,16,09,1, 11.8,1,1, 1.797, 10515.926, 367.467, 52772.722 23/04/14,04:50:55,17,09,1, 11.8,1,1, 1.797, 10515.941, 367.457, 52772.783 23/04/14,04:50:55,18,09,1, 11.8,1,1, 1.797, 10515.941, 367.485, 52772.735 23/04/14,04:50:55,19,09,1, 11.8,1,1, 1.797, 10515.968, 367.473, 52772.739 23/04/14,04:50:56,00,10,1, 11.9,1,1, 1.796, 10515.962, 367.473, 52772.739 23/04/14,04:50:56,01,10,1, 11.9,1,1, 1.796, 10515.968, 367.481, 52772.716 23/04/14,04:50:56,02,10,1, 11.9,1,1, 1.796, 10515.966, 367.472, 52772.701 23/04/14,04:50:56,03,10,1, 11.9,1,1, 1.796, 10515.933, 367.483, 52772.757 23/04/14,04:50:56,04,10,1, 11.9,1,1, 1.796, 10515.961, 367.458, 52772.743 23/04/14,04:50:56,05,10,1, 11.9,1,1, 1.796, 10515.946, 367.480, 52772.733 23/04/14,04:50:56,06,10,1, 11.9,1,1, 1.796, 10515.976, 367.492, 52772.766 23/04/14,04:50:56,07,10,1, 11.9,1,1, 1.796, 10515.933, 367.484, 52772.761 23/04/14,04:50:56,08,10,1, 11.9,1,1, 1.796, 10515.961, 367.463, 52772.729 23/04/14,04:50:56,09,10,1, 11.9,1,1, 1.796, 10515.953, 367.485, 52772.756 23/04/14,04:50:56,10,10,1, 11.9,1,1, 1.796, 10515.941, 367.458, 52772.721 23/04/14,04:50:56,11,10,1, 11.9,1,1, 1.796, 10515.951, 367.473, 52772.730 23/04/14,04:50:56,12,10,1, 11.9,1,1, 1.796, 10515.968, 367.498, 52772.736 23/04/14,04:50:56,13,10,1, 11.9,1,1, 1.796, 10515.947, 367.485, 52772.749 23/04/14,04:50:56,14,10,1, 11.9,1,1, 1.796, 10515.943, 367.468, 52772.741 23/04/14,04:50:56,15,10,1, 11.9,1,1, 1.796, 10515.927, 367.493, 52772.725 23/04/14,04:50:56,16,10,1, 11.9,1,1, 1.796, 10515.947, 367.484, 52772.746 23/04/14,04:50:56,17,10,1, 11.9,1,1, 1.796, 10515.945, 367.504, 52772.749 23/04/14,04:50:56,18,10,1, 11.9,1,1, 1.796, 10515.942, 367.478, 52772.733 23/04/14,04:50:56,19,10,1, 11.9,1,1, 1.796, 10515.936, 367.470, 52772.725 23/04/14,04:50:57,00,10,1, 11.9,1,1, 1.802, 10515.928, 367.470, 52772.725 23/04/14,04:50:57,01,10,1, 11.9,1,1, 1.802, 10515.941, 367.479, 52772.738 23/04/14,04:50:57,02,10,1, 11.9,1,1, 1.802, 10515.950, 367.488, 52772.889 23/04/14,04:50:57,03,10,1, 11.9,1,1, 1.802, 10515.931, 367.486, 52772.853 23/04/14,04:50:57,04,10,1, 11.9,1,1, 1.802, 10515.927, 367.485, 52772.798 23/04/14,04:50:57,05,10,1, 11.9,1,1, 1.802, 10515.965, 367.480, 52772.857 23/04/14,04:50:57,06,10,1, 11.9,1,1, 1.802, 10515.950, 367.491, 52772.852 23/04/14,04:50:57,07,10,1, 11.9,1,1, 1.802, 10515.947, 367.497, 52772.865 23/04/14,04:50:57,08,10,1, 11.9,1,1, 1.802, 10515.927, 367.489, 52772.857 23/04/14,04:50:57,09,10,1, 11.9,1,1, 1.802, 10515.950, 367.495, 52772.849 23/04/14,04:50:57,10,10,1, 11.9,1,1, 1.802, 10515.948, 367.498, 52772.877 23/04/14,04:50:57,11,10,1, 11.9,1,1, 1.802, 10515.948, 367.476, 52772.836 23/04/14,04:50:57,12,10,1, 11.9,1,1, 1.802, 10515.952, 367.493, 52772.863 23/04/14,04:50:57,13,10,1, 11.9,1,1, 1.802, 10515.960, 367.511, 52772.863 23/04/14,04:50:57,14,10,1, 11.9,1,1, 1.802, 10515.951, 367.492, 52772.881 23/04/14,04:50:57,15,10,1, 11.9,1,1, 1.802, 10515.957, 367.492, 52772.848 23/04/14,04:50:57,16,10,1, 11.9,1,1, 1.802, 10515.939, 367.488, 52772.855 23/04/14,04:50:57,17,10,1, 11.9,1,1, 1.802, 10515.959, 367.501, 52772.852 23/04/14,04:50:57,18,10,1, 11.9,1,1, 1.802, 10515.950, 367.509, 52772.850 23/04/14,04:50:57,19,10,1, 11.9,1,1, 1.802, 10515.921, 367.505, 52772.861 23/04/14,04:50:58,00,11,1, 12.0,1,1, 1.800, 10515.920, 367.505, 52772.861 23/04/14,04:50:58,01,11,1, 12.0,1,1, 1.800, 10515.946, 367.492, 52772.875 23/04/14,04:50:58,02,11,1, 12.0,1,1, 1.800, 10515.925, 367.478, 52772.861 23/04/14,04:50:58,03,11,1, 12.0,1,1, 1.800, 10515.949, 367.486, 52772.867 23/04/14,04:50:58,04,11,1, 12.0,1,1, 1.800, 10515.945, 367.467, 52772.878 23/04/14,04:50:58,05,11,1, 12.0,1,1, 1.800, 10515.930, 367.482, 52772.856 23/04/14,04:50:58,06,11,1, 12.0,1,1, 1.800, 10515.963, 367.488, 52772.875 23/04/14,04:50:58,07,11,1, 12.0,1,1, 1.800, 10515.959, 367.491, 52772.866 23/04/14,04:50:58,08,11,1, 12.0,1,1, 1.800, 10515.943, 367.495, 52772.850 23/04/14,04:50:58,09,11,1, 12.0,1,1, 1.800, 10515.925, 367.499, 52772.871 23/04/14,04:50:58,10,11,1, 12.0,1,1, 1.800, 10515.926, 367.481, 52772.847 23/04/14,04:50:58,11,11,1, 12.0,1,1, 1.800, 10515.939, 367.477, 52772.855 23/04/14,04:50:58,12,11,1, 12.0,1,1, 1.800, 10515.947, 367.476, 52772.869 23/04/14,04:50:58,13,11,1, 12.0,1,1, 1.800, 10515.927, 367.492, 52772.876 23/04/14,04:50:58,14,11,1, 12.0,1,1, 1.800, 10515.932, 367.480, 52772.858 23/04/14,04:50:58,15,11,1, 12.0,1,1, 1.800, 10515.975, 367.457, 52772.867 23/04/14,04:50:58,16,11,1, 12.0,1,1, 1.800, 10515.956, 367.487, 52772.848 23/04/14,04:50:58,17,11,1, 12.0,1,1, 1.800, 10515.949, 367.483, 52772.886 23/04/14,04:50:58,18,11,1, 12.0,1,1, 1.800, 10515.954, 367.478, 52772.891 23/04/14,04:50:58,19,11,1, 12.0,1,1, 1.800, 10515.941, 367.453, 52772.862 23/04/14,04:50:59,00,10,1, 11.8,1,1, 1.795, 10515.937, 367.453, 52772.862 23/04/14,04:50:59,01,10,1, 11.8,1,1, 1.795, 10515.934, 367.485, 52772.864 23/04/14,04:50:59,02,10,1, 11.8,1,1, 1.795, 10515.948, 367.493, 52772.823 23/04/14,04:50:59,03,10,1, 11.8,1,1, 1.795, 10515.955, 367.477, 52772.858 23/04/14,04:50:59,04,10,1, 11.8,1,1, 1.795, 10515.951, 367.468, 52772.856 23/04/14,04:50:59,05,10,1, 11.8,1,1, 1.795, 10515.935, 367.473, 52772.825 23/04/14,04:50:59,06,10,1, 11.8,1,1, 1.795, 10515.949, 367.473, 52772.866 23/04/14,04:50:59,07,10,1, 11.8,1,1, 1.795, 10515.925, 367.479, 52772.880 23/04/14,04:50:59,08,10,1, 11.8,1,1, 1.795, 10515.945, 367.495, 52772.859 23/04/14,04:50:59,09,10,1, 11.8,1,1, 1.795, 10515.935, 367.449, 52772.878 23/04/14,04:50:59,10,10,1, 11.8,1,1, 1.795, 10515.923, 367.471, 52772.864 23/04/14,04:50:59,11,10,1, 11.8,1,1, 1.795, 10515.929, 367.464, 52772.895 23/04/14,04:50:59,12,10,1, 11.8,1,1, 1.795, 10515.940, 367.469, 52772.888 23/04/14,04:50:59,13,10,1, 11.8,1,1, 1.795, 10515.953, 367.473, 52772.861 23/04/14,04:50:59,14,10,1, 11.8,1,1, 1.795, 10515.938, 367.454, 52772.859 23/04/14,04:50:59,15,10,1, 11.8,1,1, 1.795, 10515.968, 367.475, 52772.890 23/04/14,04:50:59,16,10,1, 11.8,1,1, 1.795, 10515.943, 367.450, 52772.645 23/04/14,04:50:59,17,10,1, 11.8,1,1, 1.795, 10515.947, 367.483, 52772.982 23/04/14,04:50:59,18,10,1, 11.8,1,1, 1.795, 10515.981, 367.456, 52772.929 23/04/14,04:50:59,19,10,1, 11.8,1,1, 1.795, 10515.956, 367.474, 52772.898 23/04/14,04:51:00,00,10,1, 11.9,1,1, 1.794, 10515.953, 367.474, 52772.898 23/04/14,04:51:00,01,10,1, 11.9,1,1, 1.794, 10515.950, 367.457, 52772.908 23/04/14,04:51:00,02,10,1, 11.9,1,1, 1.794, 10515.935, 367.439, 52772.782 23/04/14,04:51:00,03,10,1, 11.9,1,1, 1.794, 10515.968, 367.451, 52772.799 23/04/14,04:51:00,04,10,1, 11.9,1,1, 1.794, 10515.953, 367.446, 52772.801 23/04/14,04:51:00,05,10,1, 11.9,1,1, 1.794, 10515.935, 367.423, 52772.779 23/04/14,04:51:00,06,10,1, 11.9,1,1, 1.794, 10515.961, 367.460, 52772.766 23/04/14,04:51:00,07,10,1, 11.9,1,1, 1.794, 10515.941, 367.445, 52772.870 23/04/14,04:51:00,08,10,1, 11.9,1,1, 1.794, 10515.928, 367.450, 52772.761 23/04/14,04:51:00,09,10,1, 11.9,1,1, 1.794, 10515.935, 367.449, 52772.809 23/04/14,04:51:00,10,10,1, 11.9,1,1, 1.794, 10515.944, 367.458, 52772.769 23/04/14,04:51:00,11,10,1, 11.9,1,1, 1.794, 10515.912, 367.443, 52772.771 23/04/14,04:51:00,12,10,1, 11.9,1,1, 1.794, 10515.929, 367.434, 52772.777 23/04/14,04:51:00,13,10,1, 11.9,1,1, 1.794, 10515.927, 367.436, 52772.805 23/04/14,04:51:00,14,10,1, 11.9,1,1, 1.794, 10515.930, 367.448, 52772.778 23/04/14,04:51:00,15,10,1, 11.9,1,1, 1.794, 10515.941, 367.435, 52772.770 23/04/14,04:51:00,16,10,1, 11.9,1,1, 1.794, 10515.919, 367.455, 52772.802 23/04/14,04:51:00,17,10,1, 11.9,1,1, 1.794, 10515.921, 367.436, 52772.772 23/04/14,04:51:00,18,10,1, 11.9,1,1, 1.794, 10515.940, 367.469, 52772.774 23/04/14,04:51:00,19,10,1, 11.9,1,1, 1.794, 10515.936, 367.429, 52772.786 23/04/14,04:51:01,00,10,1, 11.9,1,1, 1.797, 10515.928, 367.429, 52772.786 23/04/14,04:51:01,01,10,1, 11.9,1,1, 1.797, 10515.942, 367.426, 52772.760 23/04/14,04:51:01,02,10,1, 11.9,1,1, 1.797, 10515.931, 367.436, 52772.756 23/04/14,04:51:01,03,10,1, 11.9,1,1, 1.797, 10515.936, 367.430, 52772.788 23/04/14,04:51:01,04,10,1, 11.9,1,1, 1.797, 10515.925, 367.425, 52772.731 23/04/14,04:51:01,05,10,1, 11.9,1,1, 1.797, 10515.914, 367.423, 52772.749 23/04/14,04:51:01,06,10,1, 11.9,1,1, 1.797, 10515.919, 367.425, 52772.752 23/04/14,04:51:01,07,10,1, 11.9,1,1, 1.797, 10515.928, 367.420, 52772.790 23/04/14,04:51:01,08,10,1, 11.9,1,1, 1.797, 10515.938, 367.416, 52772.792 23/04/14,04:51:01,09,10,1, 11.9,1,1, 1.797, 10515.937, 367.432, 52772.768 23/04/14,04:51:01,10,10,1, 11.9,1,1, 1.797, 10515.933, 367.437, 52772.765 23/04/14,04:51:01,11,10,1, 11.9,1,1, 1.797, 10515.930, 367.436, 52772.774 23/04/14,04:51:01,12,10,1, 11.9,1,1, 1.797, 10515.921, 367.408, 52772.732 23/04/14,04:51:01,13,10,1, 11.9,1,1, 1.797, 10515.921, 367.422, 52772.747 23/04/14,04:51:01,14,10,1, 11.9,1,1, 1.797, 10515.916, 367.431, 52772.721 23/04/14,04:51:01,15,10,1, 11.9,1,1, 1.797, 10515.909, 367.403, 52772.745 23/04/14,04:51:01,16,10,1, 11.9,1,1, 1.797, 10515.931, 367.433, 52772.749 23/04/14,04:51:01,17,10,1, 11.9,1,1, 1.797, 10515.936, 367.425, 52772.732 23/04/14,04:51:01,18,10,1, 11.9,1,1, 1.797, 10515.940, 367.420, 52772.713 23/04/14,04:51:01,19,10,1, 11.9,1,1, 1.797, 10515.934, 367.435, 52772.743 23/04/14,04:51:02,00,10,1, 11.8,1,1, 1.797, 10515.928, 367.435, 52772.743 23/04/14,04:51:02,01,10,1, 11.8,1,1, 1.797, 10515.930, 367.414, 52772.718 23/04/14,04:51:02,02,10,1, 11.8,1,1, 1.797, 10515.926, 367.418, 52772.745 23/04/14,04:51:02,03,10,1, 11.8,1,1, 1.797, 10515.933, 367.437, 52772.734 23/04/14,04:51:02,04,10,1, 11.8,1,1, 1.797, 10515.929, 367.424, 52772.699 23/04/14,04:51:02,05,10,1, 11.8,1,1, 1.797, 10515.897, 367.421, 52772.738 23/04/14,04:51:02,06,10,1, 11.8,1,1, 1.797, 10515.922, 367.371, 52772.708 23/04/14,04:51:02,07,10,1, 11.8,1,1, 1.797, 10515.922, 367.400, 52772.707 23/04/14,04:51:02,08,10,1, 11.8,1,1, 1.797, 10515.922, 367.409, 52772.721 23/04/14,04:51:02,09,10,1, 11.8,1,1, 1.797, 10515.936, 367.405, 52772.742 23/04/14,04:51:02,10,10,1, 11.8,1,1, 1.797, 10515.942, 367.404, 52772.768 23/04/14,04:51:02,11,10,1, 11.8,1,1, 1.797, 10515.948, 367.392, 52772.758 23/04/14,04:51:02,12,10,1, 11.8,1,1, 1.797, 10515.925, 367.407, 52772.762 23/04/14,04:51:02,13,10,1, 11.8,1,1, 1.797, 10515.934, 367.422, 52772.751 23/04/14,04:51:02,14,10,1, 11.8,1,1, 1.797, 10515.914, 367.384, 52772.733 23/04/14,04:51:02,15,10,1, 11.8,1,1, 1.797, 10515.911, 367.400, 52772.737 23/04/14,04:51:02,16,10,1, 11.8,1,1, 1.797, 10515.943, 367.396, 52772.755 23/04/14,04:51:02,17,10,1, 11.8,1,1, 1.797, 10515.906, 367.375, 52772.746 23/04/14,04:51:02,18,10,1, 11.8,1,1, 1.797, 10515.916, 367.421, 52772.710 23/04/14,04:51:02,19,10,1, 11.8,1,1, 1.797, 10515.909, 367.400, 52772.750 23/04/14,04:51:03,00,09,1, 11.9,1,1, 1.795, 10515.903, 367.400, 52772.750 23/04/14,04:51:03,01,09,1, 11.9,1,1, 1.795, 10515.887, 367.391, 52772.587 23/04/14,04:51:03,02,09,1, 11.9,1,1, 1.795, 10515.929, 367.380, 52772.792 23/04/14,04:51:03,03,09,1, 11.9,1,1, 1.795, 10515.925, 367.397, 52772.760 23/04/14,04:51:03,04,09,1, 11.9,1,1, 1.795, 10515.907, 367.412, 52772.721 23/04/14,04:51:03,05,09,1, 11.9,1,1, 1.795, 10515.909, 367.399, 52772.764 23/04/14,04:51:03,06,09,1, 11.9,1,1, 1.795, 10515.931, 367.385, 52772.769 23/04/14,04:51:03,07,09,1, 11.9,1,1, 1.795, 10515.940, 367.384, 52772.747 23/04/14,04:51:03,08,09,1, 11.9,1,1, 1.795, 10515.944, 367.391, 52772.777 23/04/14,04:51:03,09,09,1, 11.9,1,1, 1.795, 10515.919, 367.394, 52772.728 23/04/14,04:51:03,10,09,1, 11.9,1,1, 1.795, 10515.922, 367.360, 52772.700 23/04/14,04:51:03,11,09,1, 11.9,1,1, 1.795, 10515.929, 367.373, 52772.689 23/04/14,04:51:03,12,09,1, 11.9,1,1, 1.795, 10515.934, 367.357, 52772.763 23/04/14,04:51:03,13,09,1, 11.9,1,1, 1.795, 10515.927, 367.379, 52772.734 23/04/14,04:51:03,14,09,1, 11.9,1,1, 1.795, 10515.896, 367.387, 52772.729 23/04/14,04:51:03,15,09,1, 11.9,1,1, 1.795, 10515.899, 367.381, 52772.747 23/04/14,04:51:03,16,09,1, 11.9,1,1, 1.795, 10515.896, 367.385, 52772.749 23/04/14,04:51:03,17,09,1, 11.9,1,1, 1.795, 10515.887, 367.363, 52772.724 23/04/14,04:51:03,18,09,1, 11.9,1,1, 1.795, 10515.922, 367.365, 52772.716 23/04/14,04:51:03,19,09,1, 11.9,1,1, 1.795, 10515.911, 367.365, 52772.724 23/04/14,04:51:04,00,11,1, 11.9,1,1, 1.797, 10515.903, 367.365, 52772.724 23/04/14,04:51:04,01,11,1, 11.9,1,1, 1.797, 10515.916, 367.368, 52772.742 23/04/14,04:51:04,02,11,1, 11.9,1,1, 1.797, 10515.929, 367.350, 52772.745 23/04/14,04:51:04,03,11,1, 11.9,1,1, 1.797, 10515.904, 367.350, 52772.708 23/04/14,04:51:04,04,11,1, 11.9,1,1, 1.797, 10515.895, 367.355, 52772.667 23/04/14,04:51:04,05,11,1, 11.9,1,1, 1.797, 10515.886, 367.382, 52772.793 23/04/14,04:51:04,06,11,1, 11.9,1,1, 1.797, 10515.881, 367.361, 52772.700 23/04/14,04:51:04,07,11,1, 11.9,1,1, 1.797, 10515.904, 367.369, 52772.705 23/04/14,04:51:04,08,11,1, 11.9,1,1, 1.797, 10515.889, 367.372, 52772.712 23/04/14,04:51:04,09,11,1, 11.9,1,1, 1.797, 10515.893, 367.356, 52772.704 23/04/14,04:51:04,10,11,1, 11.9,1,1, 1.797, 10515.899, 367.354, 52772.716 23/04/14,04:51:04,11,11,1, 11.9,1,1, 1.797, 10515.888, 367.346, 52772.743 23/04/14,04:51:04,12,11,1, 11.9,1,1, 1.797, 10515.902, 367.322, 52772.706 23/04/14,04:51:04,13,11,1, 11.9,1,1, 1.797, 10515.906, 367.340, 52772.730 23/04/14,04:51:04,14,11,1, 11.9,1,1, 1.797, 10515.893, 367.344, 52772.698 23/04/14,04:51:04,15,11,1, 11.9,1,1, 1.797, 10515.894, 367.357, 52772.737 23/04/14,04:51:04,16,11,1, 11.9,1,1, 1.797, 10515.898, 367.347, 52772.682 23/04/14,04:51:04,17,11,1, 11.9,1,1, 1.797, 10515.884, 367.322, 52772.682 23/04/14,04:51:04,18,11,1, 11.9,1,1, 1.797, 10515.900, 367.329, 52772.715 23/04/14,04:51:04,19,11,1, 11.9,1,1, 1.797, 10515.928, 367.324, 52772.726 23/04/14,04:51:05,00,10,1, 11.8,1,1, 1.795, 10515.928, 367.324, 52772.726 23/04/14,04:51:05,01,10,1, 11.8,1,1, 1.795, 10515.903, 367.336, 52772.727 23/04/14,04:51:05,02,10,1, 11.8,1,1, 1.795, 10515.901, 367.323, 52772.721 23/04/14,04:51:05,03,10,1, 11.8,1,1, 1.795, 10515.888, 367.308, 52772.707 23/04/14,04:51:05,04,10,1, 11.8,1,1, 1.795, 10515.867, 367.294, 52772.710 23/04/14,04:51:05,05,10,1, 11.8,1,1, 1.795, 10515.895, 367.316, 52772.735 23/04/14,04:51:05,06,10,1, 11.8,1,1, 1.795, 10515.917, 367.326, 52772.772 23/04/14,04:51:05,07,10,1, 11.8,1,1, 1.795, 10515.896, 367.312, 52772.716 23/04/14,04:51:05,08,10,1, 11.8,1,1, 1.795, 10515.895, 367.308, 52772.712 23/04/14,04:51:05,09,10,1, 11.8,1,1, 1.795, 10515.894, 367.326, 52772.722 23/04/14,04:51:05,10,10,1, 11.8,1,1, 1.795, 10515.891, 367.303, 52772.698 23/04/14,04:51:05,11,10,1, 11.8,1,1, 1.795, 10515.883, 367.320, 52772.741 23/04/14,04:51:05,12,10,1, 11.8,1,1, 1.795, 10515.891, 367.304, 52772.740 23/04/14,04:51:05,13,10,1, 11.8,1,1, 1.795, 10515.883, 367.307, 52772.716 23/04/14,04:51:05,14,10,1, 11.8,1,1, 1.795, 10515.885, 367.323, 52772.714 23/04/14,04:51:05,15,10,1, 11.8,1,1, 1.795, 10515.905, 367.309, 52772.728 23/04/14,04:51:05,16,10,1, 11.8,1,1, 1.795, 10515.885, 367.317, 52772.721 23/04/14,04:51:05,17,10,1, 11.8,1,1, 1.795, 10515.889, 367.326, 52772.698 23/04/14,04:51:05,18,10,1, 11.8,1,1, 1.795, 10515.902, 367.299, 52772.692 23/04/14,04:51:05,19,10,1, 11.8,1,1, 1.795, 10515.881, 367.345, 52772.717 23/04/14,04:51:06,00,10,1, 11.9,1,1, 1.797, 10515.878, 367.345, 52772.717 23/04/14,04:51:06,01,10,1, 11.9,1,1, 1.797, 10515.898, 367.331, 52772.742 23/04/14,04:51:06,02,10,1, 11.9,1,1, 1.797, 10515.882, 367.311, 52772.700 23/04/14,04:51:06,03,10,1, 11.9,1,1, 1.797, 10515.922, 367.287, 52772.426 23/04/14,04:51:06,04,10,1, 11.9,1,1, 1.797, 10515.839, 367.309, 52772.715 23/04/14,04:51:06,05,10,1, 11.9,1,1, 1.797, 10515.848, 367.304, 52772.805 23/04/14,04:51:06,06,10,1, 11.9,1,1, 1.797, 10515.869, 367.313, 52772.726 23/04/14,04:51:06,07,10,1, 11.9,1,1, 1.797, 10515.881, 367.307, 52772.693 23/04/14,04:51:06,08,10,1, 11.9,1,1, 1.797, 10515.872, 367.308, 52772.737 23/04/14,04:51:06,09,10,1, 11.9,1,1, 1.797, 10515.895, 367.323, 52772.708 23/04/14,04:51:06,10,10,1, 11.9,1,1, 1.797, 10515.893, 367.295, 52772.697 23/04/14,04:51:06,11,10,1, 11.9,1,1, 1.797, 10515.888, 367.280, 52772.725 23/04/14,04:51:06,12,10,1, 11.9,1,1, 1.797, 10515.875, 367.309, 52772.746 23/04/14,04:51:06,13,10,1, 11.9,1,1, 1.797, 10515.877, 367.300, 52772.709 23/04/14,04:51:06,14,10,1, 11.9,1,1, 1.797, 10515.858, 367.303, 52772.717 23/04/14,04:51:06,15,10,1, 11.9,1,1, 1.797, 10515.866, 367.288, 52772.728 23/04/14,04:51:06,16,10,1, 11.9,1,1, 1.797, 10515.892, 367.284, 52772.716 23/04/14,04:51:06,17,10,1, 11.9,1,1, 1.797, 10515.866, 367.293, 52772.716 23/04/14,04:51:06,18,10,1, 11.9,1,1, 1.797, 10515.904, 367.314, 52772.701 23/04/14,04:51:06,19,10,1, 11.9,1,1, 1.797, 10515.882, 367.279, 52772.710 23/04/14,04:51:07,00,10,1, 11.9,1,1, 1.795, 10515.878, 367.279, 52772.710 23/04/14,04:51:07,01,10,1, 11.9,1,1, 1.795, 10515.880, 367.294, 52772.729 23/04/14,04:51:07,02,10,1, 11.9,1,1, 1.795, 10515.851, 367.287, 52772.737 23/04/14,04:51:07,03,10,1, 11.9,1,1, 1.795, 10515.883, 367.282, 52772.728 23/04/14,04:51:07,04,10,1, 11.9,1,1, 1.795, 10515.882, 367.285, 52772.703 23/04/14,04:51:07,05,10,1, 11.9,1,1, 1.795, 10515.860, 367.279, 52772.747 23/04/14,04:51:07,06,10,1, 11.9,1,1, 1.795, 10515.854, 367.287, 52772.710 23/04/14,04:51:07,07,10,1, 11.9,1,1, 1.795, 10515.878, 367.299, 52772.731 23/04/14,04:51:07,08,10,1, 11.9,1,1, 1.795, 10515.880, 367.287, 52772.699 23/04/14,04:51:07,09,10,1, 11.9,1,1, 1.795, 10515.883, 367.300, 52772.709 23/04/14,04:51:07,10,10,1, 11.9,1,1, 1.795, 10515.866, 367.269, 52772.728 23/04/14,04:51:07,11,10,1, 11.9,1,1, 1.795, 10515.889, 367.258, 52772.724 23/04/14,04:51:07,12,10,1, 11.9,1,1, 1.795, 10515.870, 367.258, 52772.707 23/04/14,04:51:07,13,10,1, 11.9,1,1, 1.795, 10515.858, 367.260, 52772.678 23/04/14,04:51:07,14,10,1, 11.9,1,1, 1.795, 10515.876, 367.260, 52772.700 23/04/14,04:51:07,15,10,1, 11.9,1,1, 1.795, 10515.868, 367.281, 52772.706 23/04/14,04:51:07,16,10,1, 11.9,1,1, 1.795, 10515.868, 367.278, 52772.728 23/04/14,04:51:07,17,10,1, 11.9,1,1, 1.795, 10515.886, 367.256, 52772.714 23/04/14,04:51:07,18,10,1, 11.9,1,1, 1.795, 10515.866, 367.250, 52772.662 23/04/14,04:51:07,19,10,1, 11.9,1,1, 1.795, 10515.857, 367.284, 52772.744 23/04/14,04:51:08,00,09,1, 11.8,1,1, 1.794, 10515.853, 367.284, 52772.744 23/04/14,04:51:08,01,09,1, 11.8,1,1, 1.794, 10515.890, 367.250, 52772.706 23/04/14,04:51:08,02,09,1, 11.8,1,1, 1.794, 10515.873, 367.295, 52772.724 23/04/14,04:51:08,03,09,1, 11.8,1,1, 1.794, 10515.875, 367.303, 52772.686 23/04/14,04:51:08,04,09,1, 11.8,1,1, 1.794, 10515.881, 367.285, 52772.688 23/04/14,04:51:08,05,09,1, 11.8,1,1, 1.794, 10515.873, 367.255, 52772.706 23/04/14,04:51:08,06,09,1, 11.8,1,1, 1.794, 10515.889, 367.289, 52772.708 23/04/14,04:51:08,07,09,1, 11.8,1,1, 1.794, 10515.859, 367.264, 52772.737 23/04/14,04:51:08,08,09,1, 11.8,1,1, 1.794, 10515.875, 367.261, 52772.722 23/04/14,04:51:08,09,09,1, 11.8,1,1, 1.794, 10515.866, 367.256, 52772.709 23/04/14,04:51:08,10,09,1, 11.8,1,1, 1.794, 10515.878, 367.249, 52772.698 23/04/14,04:51:08,11,09,1, 11.8,1,1, 1.794, 10515.875, 367.271, 52772.697 23/04/14,04:51:08,12,09,1, 11.8,1,1, 1.794, 10515.864, 367.243, 52772.717 23/04/14,04:51:08,13,09,1, 11.8,1,1, 1.794, 10515.871, 367.251, 52772.740 23/04/14,04:51:08,14,09,1, 11.8,1,1, 1.794, 10515.879, 367.260, 52772.694 23/04/14,04:51:08,15,09,1, 11.8,1,1, 1.794, 10515.890, 367.281, 52772.688 23/04/14,04:51:08,16,09,1, 11.8,1,1, 1.794, 10515.859, 367.263, 52772.700 23/04/14,04:51:08,17,09,1, 11.8,1,1, 1.794, 10515.861, 367.253, 52772.730 23/04/14,04:51:08,18,09,1, 11.8,1,1, 1.794, 10515.865, 367.228, 52772.709 23/04/14,04:51:08,19,09,1, 11.8,1,1, 1.794, 10515.865, 367.253, 52772.733 23/04/14,04:51:09,00,09,1, 11.9,1,1, 1.792, 10515.862, 367.253, 52772.733 23/04/14,04:51:09,01,09,1, 11.9,1,1, 1.792, 10515.882, 367.258, 52772.721 23/04/14,04:51:09,02,09,1, 11.9,1,1, 1.792, 10515.862, 367.258, 52772.697 23/04/14,04:51:09,03,09,1, 11.9,1,1, 1.792, 10515.854, 367.243, 52772.707 23/04/14,04:51:09,04,09,1, 11.9,1,1, 1.792, 10515.905, 367.256, 52772.873 23/04/14,04:51:09,05,09,1, 11.9,1,1, 1.792, 10515.871, 367.248, 52772.626 23/04/14,04:51:09,06,09,1, 11.9,1,1, 1.792, 10515.827, 367.242, 52772.705 23/04/14,04:51:09,07,09,1, 11.9,1,1, 1.792, 10515.840, 367.263, 52772.732 23/04/14,04:51:09,08,09,1, 11.9,1,1, 1.792, 10515.857, 367.244, 52772.709 23/04/14,04:51:09,09,09,1, 11.9,1,1, 1.792, 10515.865, 367.263, 52772.671 23/04/14,04:51:09,10,09,1, 11.9,1,1, 1.792, 10515.873, 367.230, 52772.674 23/04/14,04:51:09,11,09,1, 11.9,1,1, 1.792, 10515.840, 367.234, 52772.696 23/04/14,04:51:09,12,09,1, 11.9,1,1, 1.792, 10515.880, 367.242, 52772.684 23/04/14,04:51:09,13,09,1, 11.9,1,1, 1.792, 10515.881, 367.250, 52772.688 23/04/14,04:51:09,14,09,1, 11.9,1,1, 1.792, 10515.889, 367.234, 52772.721 23/04/14,04:51:09,15,09,1, 11.9,1,1, 1.792, 10515.883, 367.243, 52772.717 23/04/14,04:51:09,16,09,1, 11.9,1,1, 1.792, 10515.874, 367.229, 52772.712 23/04/14,04:51:09,17,09,1, 11.9,1,1, 1.792, 10515.874, 367.244, 52772.710 23/04/14,04:51:09,18,09,1, 11.9,1,1, 1.792, 10515.865, 367.229, 52772.698 23/04/14,04:51:09,19,09,1, 11.9,1,1, 1.792, 10515.870, 367.258, 52772.721 23/04/14,04:51:10,00,09,1, 11.9,1,1, 1.796, 10515.862, 367.258, 52772.721 23/04/14,04:51:10,01,09,1, 11.9,1,1, 1.796, 10515.867, 367.236, 52772.714 23/04/14,04:51:10,02,09,1, 11.9,1,1, 1.796, 10515.855, 367.229, 52772.705 23/04/14,04:51:10,03,09,1, 11.9,1,1, 1.796, 10515.857, 367.234, 52772.687 23/04/14,04:51:10,04,09,1, 11.9,1,1, 1.796, 10515.870, 367.247, 52772.700 23/04/14,04:51:10,05,09,1, 11.9,1,1, 1.796, 10515.858, 367.227, 52772.708 23/04/14,04:51:10,06,09,1, 11.9,1,1, 1.796, 10515.836, 367.226, 52772.721 23/04/14,04:51:10,07,09,1, 11.9,1,1, 1.796, 10515.861, 367.247, 52772.674 23/04/14,04:51:10,08,09,1, 11.9,1,1, 1.796, 10515.850, 367.228, 52772.705 23/04/14,04:51:10,09,09,1, 11.9,1,1, 1.796, 10515.841, 367.236, 52772.682 23/04/14,04:51:10,10,09,1, 11.9,1,1, 1.796, 10515.847, 367.263, 52772.722 23/04/14,04:51:10,11,09,1, 11.9,1,1, 1.796, 10515.854, 367.254, 52772.727 23/04/14,04:51:10,12,09,1, 11.9,1,1, 1.796, 10515.846, 367.240, 52772.725 23/04/14,04:51:10,13,09,1, 11.9,1,1, 1.796, 10515.859, 367.259, 52772.672 23/04/14,04:51:10,14,09,1, 11.9,1,1, 1.796, 10515.864, 367.236, 52772.680 23/04/14,04:51:10,15,09,1, 11.9,1,1, 1.796, 10515.859, 367.251, 52772.695 23/04/14,04:51:10,16,09,1, 11.9,1,1, 1.796, 10515.877, 367.254, 52772.643 23/04/14,04:51:10,17,09,1, 11.9,1,1, 1.796, 10515.826, 367.259, 52772.668 23/04/14,04:51:10,18,09,1, 11.9,1,1, 1.796, 10515.856, 367.272, 52772.689 23/04/14,04:51:10,19,09,1, 11.9,1,1, 1.796, 10515.843, 367.245, 52772.662 23/04/14,04:51:11,00,09,1, 11.8,1,1, 1.797, 10515.836, 367.245, 52772.662 23/04/14,04:51:11,01,09,1, 11.8,1,1, 1.797, 10515.837, 367.235, 52772.653 23/04/14,04:51:11,02,09,1, 11.8,1,1, 1.797, 10515.831, 367.257, 52772.630 23/04/14,04:51:11,03,09,1, 11.8,1,1, 1.797, 10515.855, 367.255, 52772.673 23/04/14,04:51:11,04,09,1, 11.8,1,1, 1.797, 10515.841, 367.242, 52772.679 23/04/14,04:51:11,05,09,1, 11.8,1,1, 1.797, 10515.857, 367.258, 52772.662 23/04/14,04:51:11,06,09,1, 11.8,1,1, 1.797, 10515.827, 367.231, 52772.698 23/04/14,04:51:11,07,09,1, 11.8,1,1, 1.797, 10515.852, 367.223, 52772.670 23/04/14,04:51:11,08,09,1, 11.8,1,1, 1.797, 10515.856, 367.256, 52772.663 23/04/14,04:51:11,09,09,1, 11.8,1,1, 1.797, 10515.838, 367.228, 52772.680 23/04/14,04:51:11,10,09,1, 11.8,1,1, 1.797, 10515.858, 367.251, 52772.674 23/04/14,04:51:11,11,09,1, 11.8,1,1, 1.797, 10515.859, 367.248, 52772.680 23/04/14,04:51:11,12,09,1, 11.8,1,1, 1.797, 10515.840, 367.234, 52772.676 23/04/14,04:51:11,13,09,1, 11.8,1,1, 1.797, 10515.852, 367.238, 52772.713 23/04/14,04:51:11,14,09,1, 11.8,1,1, 1.797, 10515.856, 367.241, 52772.713 23/04/14,04:51:11,15,09,1, 11.8,1,1, 1.797, 10515.859, 367.254, 52772.706 23/04/14,04:51:11,16,09,1, 11.8,1,1, 1.797, 10515.849, 367.267, 52772.696 23/04/14,04:51:11,17,09,1, 11.8,1,1, 1.797, 10515.860, 367.264, 52772.657 23/04/14,04:51:11,18,09,1, 11.8,1,1, 1.797, 10515.855, 367.236, 52772.673 23/04/14,04:51:11,19,09,1, 11.8,1,1, 1.797, 10515.873, 367.244, 52772.678 23/04/14,04:51:12,00,09,1, 11.9,1,1, 1.792, 10515.870, 367.244, 52772.678 23/04/14,04:51:12,01,09,1, 11.9,1,1, 1.792, 10515.828, 367.245, 52772.665 23/04/14,04:51:12,02,09,1, 11.9,1,1, 1.792, 10515.853, 367.214, 52772.710 23/04/14,04:51:12,03,09,1, 11.9,1,1, 1.792, 10515.848, 367.225, 52772.706 23/04/14,04:51:12,04,09,1, 11.9,1,1, 1.792, 10515.850, 367.247, 52772.675 23/04/14,04:51:12,05,09,1, 11.9,1,1, 1.792, 10515.853, 367.251, 52772.687 23/04/14,04:51:12,06,09,1, 11.9,1,1, 1.792, 10515.824, 367.246, 52772.675 23/04/14,04:51:12,07,09,1, 11.9,1,1, 1.792, 10515.856, 367.272, 52772.671 23/04/14,04:51:12,08,09,1, 11.9,1,1, 1.792, 10515.859, 367.245, 52772.707 23/04/14,04:51:12,09,09,1, 11.9,1,1, 1.792, 10515.850, 367.256, 52772.700 23/04/14,04:51:12,10,09,1, 11.9,1,1, 1.792, 10515.845, 367.264, 52772.672 23/04/14,04:51:12,11,09,1, 11.9,1,1, 1.792, 10515.843, 367.260, 52772.666 23/04/14,04:51:12,12,09,1, 11.9,1,1, 1.792, 10515.841, 367.250, 52772.682 23/04/14,04:51:12,13,09,1, 11.9,1,1, 1.792, 10515.821, 367.275, 52772.702 23/04/14,04:51:12,14,09,1, 11.9,1,1, 1.792, 10515.823, 367.249, 52772.679 23/04/14,04:51:12,15,09,1, 11.9,1,1, 1.792, 10515.850, 367.248, 52772.711 23/04/14,04:51:12,16,09,1, 11.9,1,1, 1.792, 10515.836, 367.237, 52772.661 23/04/14,04:51:12,17,09,1, 11.9,1,1, 1.792, 10515.833, 367.237, 52772.677 23/04/14,04:51:12,18,09,1, 11.9,1,1, 1.792, 10515.830, 367.246, 52772.565 23/04/14,04:51:12,19,09,1, 11.9,1,1, 1.792, 10515.836, 367.261, 52772.615 23/04/14,04:51:13,00,09,1, 11.9,1,1, 1.795, 10515.828, 367.261, 52772.615 23/04/14,04:51:13,01,09,1, 11.9,1,1, 1.795, 10515.816, 367.280, 52772.725 23/04/14,04:51:13,02,09,1, 11.9,1,1, 1.795, 10515.825, 367.257, 52772.687 23/04/14,04:51:13,03,09,1, 11.9,1,1, 1.795, 10515.837, 367.248, 52772.698 23/04/14,04:51:13,04,09,1, 11.9,1,1, 1.795, 10515.840, 367.245, 52772.664 23/04/14,04:51:13,05,09,1, 11.9,1,1, 1.795, 10515.852, 367.244, 52772.663 23/04/14,04:51:13,06,09,1, 11.9,1,1, 1.795, 10515.846, 367.262, 52772.670 23/04/14,04:51:13,07,09,1, 11.9,1,1, 1.795, 10515.812, 367.277, 52772.667 23/04/14,04:51:13,08,09,1, 11.9,1,1, 1.795, 10515.834, 367.283, 52772.701 23/04/14,04:51:13,09,09,1, 11.9,1,1, 1.795, 10515.812, 367.262, 52772.671 23/04/14,04:51:13,10,09,1, 11.9,1,1, 1.795, 10515.853, 367.270, 52772.730 23/04/14,04:51:13,11,09,1, 11.9,1,1, 1.795, 10515.846, 367.258, 52772.709 23/04/14,04:51:13,12,09,1, 11.9,1,1, 1.795, 10515.842, 367.250, 52772.687 23/04/14,04:51:13,13,09,1, 11.9,1,1, 1.795, 10515.853, 367.292, 52772.697 23/04/14,04:51:13,14,09,1, 11.9,1,1, 1.795, 10515.827, 367.264, 52772.805 23/04/14,04:51:13,15,09,1, 11.9,1,1, 1.795, 10515.869, 367.253, 52772.615 23/04/14,04:51:13,16,09,1, 11.9,1,1, 1.795, 10515.829, 367.257, 52772.616 23/04/14,04:51:13,17,09,1, 11.9,1,1, 1.795, 10515.842, 367.258, 52772.633 23/04/14,04:51:13,18,09,1, 11.9,1,1, 1.795, 10515.841, 367.268, 52772.662 23/04/14,04:51:13,19,09,1, 11.9,1,1, 1.795, 10515.826, 367.275, 52772.694 23/04/14,04:51:14,00,09,1, 11.9,1,1, 1.798, 10515.820, 367.275, 52772.694 23/04/14,04:51:14,01,09,1, 11.9,1,1, 1.798, 10515.833, 367.283, 52772.644 23/04/14,04:51:14,02,09,1, 11.9,1,1, 1.798, 10515.818, 367.274, 52772.655 23/04/14,04:51:14,03,09,1, 11.9,1,1, 1.798, 10515.823, 367.274, 52772.680 23/04/14,04:51:14,04,09,1, 11.9,1,1, 1.798, 10515.837, 367.282, 52772.692 23/04/14,04:51:14,05,09,1, 11.9,1,1, 1.798, 10515.812, 367.272, 52772.681 23/04/14,04:51:14,06,09,1, 11.9,1,1, 1.798, 10515.821, 367.267, 52772.663 23/04/14,04:51:14,07,09,1, 11.9,1,1, 1.798, 10515.825, 367.287, 52772.702 23/04/14,04:51:14,08,09,1, 11.9,1,1, 1.798, 10515.811, 367.276, 52772.650 23/04/14,04:51:14,09,09,1, 11.9,1,1, 1.798, 10515.850, 367.287, 52772.681 23/04/14,04:51:14,10,09,1, 11.9,1,1, 1.798, 10515.818, 367.313, 52772.700 23/04/14,04:51:14,11,09,1, 11.9,1,1, 1.798, 10515.808, 367.267, 52772.708 23/04/14,04:51:14,12,09,1, 11.9,1,1, 1.798, 10515.831, 367.293, 52772.711 23/04/14,04:51:14,13,09,1, 11.9,1,1, 1.798, 10515.828, 367.301, 52772.751 23/04/14,04:51:14,14,09,1, 11.9,1,1, 1.798, 10515.844, 367.277, 52772.694 23/04/14,04:51:14,15,09,1, 11.9,1,1, 1.798, 10515.844, 367.283, 52772.675 23/04/14,04:51:14,16,09,1, 11.9,1,1, 1.798, 10515.816, 367.281, 52772.705 23/04/14,04:51:14,17,09,1, 11.9,1,1, 1.798, 10515.828, 367.291, 52772.715 23/04/14,04:51:14,18,09,1, 11.9,1,1, 1.798, 10515.840, 367.295, 52772.713 23/04/14,04:51:14,19,09,1, 11.9,1,1, 1.798, 10515.825, 367.291, 52772.665 23/04/14,04:51:15,00,09,1, 11.9,1,1, 1.799, 10515.820, 367.291, 52772.665 23/04/14,04:51:15,01,09,1, 11.9,1,1, 1.799, 10515.820, 367.271, 52772.703 23/04/14,04:51:15,02,09,1, 11.9,1,1, 1.799, 10515.841, 367.295, 52772.730 23/04/14,04:51:15,03,09,1, 11.9,1,1, 1.799, 10515.825, 367.295, 52772.737 23/04/14,04:51:15,04,09,1, 11.9,1,1, 1.799, 10515.837, 367.291, 52772.722 23/04/14,04:51:15,05,09,1, 11.9,1,1, 1.799, 10515.853, 367.268, 52772.715 23/04/14,04:51:15,06,09,1, 11.9,1,1, 1.799, 10515.824, 367.304, 52772.692 23/04/14,04:51:15,07,09,1, 11.9,1,1, 1.799, 10515.829, 367.306, 52772.719 23/04/14,04:51:15,08,09,1, 11.9,1,1, 1.799, 10515.835, 367.314, 52772.732 23/04/14,04:51:15,09,09,1, 11.9,1,1, 1.799, 10515.820, 367.314, 52772.770 23/04/14,04:51:15,10,09,1, 11.9,1,1, 1.799, 10515.830, 367.309, 52772.694 23/04/14,04:51:15,11,09,1, 11.9,1,1, 1.799, 10515.841, 367.319, 52772.731 23/04/14,04:51:15,12,09,1, 11.9,1,1, 1.799, 10515.847, 367.304, 52772.752 23/04/14,04:51:15,13,09,1, 11.9,1,1, 1.799, 10515.823, 367.297, 52772.721 23/04/14,04:51:15,14,09,1, 11.9,1,1, 1.799, 10515.834, 367.285, 52772.728 23/04/14,04:51:15,15,09,1, 11.9,1,1, 1.799, 10515.850, 367.320, 52772.727 23/04/14,04:51:15,16,09,1, 11.9,1,1, 1.799, 10515.828, 367.318, 52772.691 23/04/14,04:51:15,17,09,1, 11.9,1,1, 1.799, 10515.840, 367.319, 52772.694 23/04/14,04:51:15,18,09,1, 11.9,1,1, 1.799, 10515.828, 367.315, 52772.699 23/04/14,04:51:15,19,09,1, 11.9,1,1, 1.799, 10515.837, 367.314, 52772.717 23/04/14,04:51:16,00,09,1, 11.9,1,1, 1.796, 10515.836, 367.314, 52772.717 23/04/14,04:51:16,01,09,1, 11.9,1,1, 1.796, 10515.843, 367.330, 52772.713 23/04/14,04:51:16,02,09,1, 11.9,1,1, 1.796, 10515.840, 367.318, 52772.692 23/04/14,04:51:16,03,09,1, 11.9,1,1, 1.796, 10515.815, 367.313, 52772.721 23/04/14,04:51:16,04,09,1, 11.9,1,1, 1.796, 10515.835, 367.346, 52772.681 23/04/14,04:51:16,05,09,1, 11.9,1,1, 1.796, 10515.835, 367.313, 52772.725 23/04/14,04:51:16,06,09,1, 11.9,1,1, 1.796, 10515.831, 367.352, 52772.716 23/04/14,04:51:16,07,09,1, 11.9,1,1, 1.796, 10515.834, 367.338, 52772.687 23/04/14,04:51:16,08,09,1, 11.9,1,1, 1.796, 10515.843, 367.327, 52772.694 23/04/14,04:51:16,09,09,1, 11.9,1,1, 1.796, 10515.850, 367.313, 52772.680 23/04/14,04:51:16,10,09,1, 11.9,1,1, 1.796, 10515.844, 367.319, 52772.690 23/04/14,04:51:16,11,09,1, 11.9,1,1, 1.796, 10515.843, 367.354, 52772.690 23/04/14,04:51:16,12,09,1, 11.9,1,1, 1.796, 10515.832, 367.319, 52772.686 23/04/14,04:51:16,13,09,1, 11.9,1,1, 1.796, 10515.830, 367.325, 52772.694 23/04/14,04:51:16,14,09,1, 11.9,1,1, 1.796, 10515.827, 367.341, 52772.670 23/04/14,04:51:16,15,09,1, 11.9,1,1, 1.796, 10515.861, 367.321, 52772.564 23/04/14,04:51:16,16,09,1, 11.9,1,1, 1.796, 10515.847, 367.327, 52772.684 23/04/14,04:51:16,17,09,1, 11.9,1,1, 1.796, 10515.838, 367.344, 52772.696 23/04/14,04:51:16,18,09,1, 11.9,1,1, 1.796, 10515.806, 367.343, 52772.720 23/04/14,04:51:16,19,09,1, 11.9,1,1, 1.796, 10515.832, 367.350, 52772.696 23/04/14,04:51:17,00,09,1, 11.9,1,1, 1.799, 10515.828, 367.350, 52772.696 23/04/14,04:51:17,01,09,1, 11.9,1,1, 1.799, 10515.812, 367.342, 52772.696 23/04/14,04:51:17,02,09,1, 11.9,1,1, 1.799, 10515.814, 367.333, 52772.696 23/04/14,04:51:17,03,09,1, 11.9,1,1, 1.799, 10515.817, 367.331, 52772.699 23/04/14,04:51:17,04,09,1, 11.9,1,1, 1.799, 10515.828, 367.367, 52772.684 23/04/14,04:51:17,05,09,1, 11.9,1,1, 1.799, 10515.825, 367.347, 52772.677 23/04/14,04:51:17,06,09,1, 11.9,1,1, 1.799, 10515.828, 367.370, 52772.689 23/04/14,04:51:17,07,09,1, 11.9,1,1, 1.799, 10515.834, 367.354, 52772.720 23/04/14,04:51:17,08,09,1, 11.9,1,1, 1.799, 10515.829, 367.335, 52772.715 23/04/14,04:51:17,09,09,1, 11.9,1,1, 1.799, 10515.816, 367.329, 52772.701 23/04/14,04:51:17,10,09,1, 11.9,1,1, 1.799, 10515.853, 367.341, 52772.725 23/04/14,04:51:17,11,09,1, 11.9,1,1, 1.799, 10515.842, 367.331, 52772.691 23/04/14,04:51:17,12,09,1, 11.9,1,1, 1.799, 10515.855, 367.340, 52772.701 23/04/14,04:51:17,13,09,1, 11.9,1,1, 1.799, 10515.835, 367.341, 52772.689 23/04/14,04:51:17,14,09,1, 11.9,1,1, 1.799, 10515.840, 367.332, 52772.660 23/04/14,04:51:17,15,09,1, 11.9,1,1, 1.799, 10515.852, 367.322, 52772.700 23/04/14,04:51:17,16,09,1, 11.9,1,1, 1.799, 10515.835, 367.352, 52772.701 23/04/14,04:51:17,17,09,1, 11.9,1,1, 1.799, 10515.839, 367.311, 52772.694 23/04/14,04:51:17,18,09,1, 11.9,1,1, 1.799, 10515.806, 367.324, 52772.642 23/04/14,04:51:17,19,09,1, 11.9,1,1, 1.799, 10515.836, 367.344, 52772.673 23/04/14,04:51:18,00,09,1, 12.0,1,1, 1.797, 10515.828, 367.344, 52772.673 23/04/14,04:51:18,01,09,1, 12.0,1,1, 1.797, 10515.831, 367.362, 52772.719 23/04/14,04:51:18,02,09,1, 12.0,1,1, 1.797, 10515.817, 367.355, 52772.709 23/04/14,04:51:18,03,09,1, 12.0,1,1, 1.797, 10515.841, 367.356, 52772.731 23/04/14,04:51:18,04,09,1, 12.0,1,1, 1.797, 10515.814, 367.345, 52772.692 23/04/14,04:51:18,05,09,1, 12.0,1,1, 1.797, 10515.841, 367.357, 52772.696 23/04/14,04:51:18,06,09,1, 12.0,1,1, 1.797, 10515.838, 367.362, 52772.724 23/04/14,04:51:18,07,09,1, 12.0,1,1, 1.797, 10515.834, 367.368, 52772.731 23/04/14,04:51:18,08,09,1, 12.0,1,1, 1.797, 10515.822, 367.371, 52772.717 23/04/14,04:51:18,09,09,1, 12.0,1,1, 1.797, 10515.833, 367.373, 52772.728 23/04/14,04:51:18,10,09,1, 12.0,1,1, 1.797, 10515.793, 367.416, 52772.716 23/04/14,04:51:18,11,09,1, 12.0,1,1, 1.797, 10515.807, 367.352, 52772.728 23/04/14,04:51:18,12,09,1, 12.0,1,1, 1.797, 10515.812, 367.375, 52772.695 23/04/14,04:51:18,13,09,1, 12.0,1,1, 1.797, 10515.840, 367.422, 52772.743 23/04/14,04:51:18,14,09,1, 12.0,1,1, 1.797, 10515.851, 367.348, 52772.720 23/04/14,04:51:18,15,09,1, 12.0,1,1, 1.797, 10515.830, 367.378, 52772.726 23/04/14,04:51:18,16,09,1, 12.0,1,1, 1.797, 10515.840, 367.361, 52772.729 23/04/14,04:51:18,17,09,1, 12.0,1,1, 1.797, 10515.833, 367.338, 52772.731 23/04/14,04:51:18,18,09,1, 12.0,1,1, 1.797, 10515.838, 367.366, 52772.711 23/04/14,04:51:18,19,09,1, 12.0,1,1, 1.797, 10515.829, 367.333, 52772.708 23/04/14,04:51:19,00,09,1, 11.9,1,1, 1.795, 10515.828, 367.333, 52772.708 23/04/14,04:51:19,01,09,1, 11.9,1,1, 1.795, 10515.813, 367.354, 52772.693 23/04/14,04:51:19,02,09,1, 11.9,1,1, 1.795, 10515.815, 367.361, 52772.652 23/04/14,04:51:19,03,09,1, 11.9,1,1, 1.795, 10515.823, 367.353, 52772.681 23/04/14,04:51:19,04,09,1, 11.9,1,1, 1.795, 10515.828, 367.353, 52772.683 23/04/14,04:51:19,05,09,1, 11.9,1,1, 1.795, 10515.839, 367.354, 52772.722 23/04/14,04:51:19,06,09,1, 11.9,1,1, 1.795, 10515.832, 367.371, 52772.697 23/04/14,04:51:19,07,09,1, 11.9,1,1, 1.795, 10515.839, 367.347, 52772.714 23/04/14,04:51:19,08,09,1, 11.9,1,1, 1.795, 10515.818, 367.363, 52772.667 23/04/14,04:51:19,09,09,1, 11.9,1,1, 1.795, 10515.809, 367.350, 52772.715 23/04/14,04:51:19,10,09,1, 11.9,1,1, 1.795, 10515.834, 367.374, 52772.722 23/04/14,04:51:19,11,09,1, 11.9,1,1, 1.795, 10515.840, 367.361, 52772.703 23/04/14,04:51:19,12,09,1, 11.9,1,1, 1.795, 10515.852, 367.390, 52772.724 23/04/14,04:51:19,13,09,1, 11.9,1,1, 1.795, 10515.827, 367.396, 52772.741 23/04/14,04:51:19,14,09,1, 11.9,1,1, 1.795, 10515.814, 367.394, 52772.727 23/04/14,04:51:19,15,09,1, 11.9,1,1, 1.795, 10515.831, 367.403, 52772.709 23/04/14,04:51:19,16,09,1, 11.9,1,1, 1.795, 10515.834, 367.380, 52772.716 23/04/14,04:51:19,17,09,1, 11.9,1,1, 1.795, 10515.825, 367.360, 52772.669 23/04/14,04:51:19,18,09,1, 11.9,1,1, 1.795, 10515.828, 367.394, 52772.681 23/04/14,04:51:19,19,09,1, 11.9,1,1, 1.795, 10515.806, 367.408, 52772.754 23/04/14,04:51:20,00,09,1, 11.9,1,1, 1.796, 10515.803, 367.408, 52772.754 23/04/14,04:51:20,01,09,1, 11.9,1,1, 1.796, 10515.818, 367.389, 52772.685 23/04/14,04:51:20,02,09,1, 11.9,1,1, 1.796, 10515.787, 367.387, 52772.703 23/04/14,04:51:20,03,09,1, 11.9,1,1, 1.796, 10515.797, 367.365, 52772.702 23/04/14,04:51:20,04,09,1, 11.9,1,1, 1.796, 10515.820, 367.365, 52772.714 23/04/14,04:51:20,05,09,1, 11.9,1,1, 1.796, 10515.826, 367.354, 52772.689 23/04/14,04:51:20,06,09,1, 11.9,1,1, 1.796, 10515.809, 367.374, 52772.689 23/04/14,04:51:20,07,09,1, 11.9,1,1, 1.796, 10515.811, 367.340, 52772.694 23/04/14,04:51:20,08,09,1, 11.9,1,1, 1.796, 10515.829, 367.365, 52772.707 23/04/14,04:51:20,09,09,1, 11.9,1,1, 1.796, 10515.814, 367.383, 52772.700 23/04/14,04:51:20,10,09,1, 11.9,1,1, 1.796, 10515.822, 367.370, 52772.654 23/04/14,04:51:20,11,09,1, 11.9,1,1, 1.796, 10515.836, 367.370, 52772.662 23/04/14,04:51:20,12,09,1, 11.9,1,1, 1.796, 10515.798, 367.355, 52772.689 23/04/14,04:51:20,13,09,1, 11.9,1,1, 1.796, 10515.833, 367.386, 52772.751 23/04/14,04:51:20,14,09,1, 11.9,1,1, 1.796, 10515.816, 367.357, 52772.722 23/04/14,04:51:20,15,09,1, 11.9,1,1, 1.796, 10515.839, 367.361, 52772.711 23/04/14,04:51:20,16,09,1, 11.9,1,1, 1.796, 10515.812, 367.356, 52772.698 23/04/14,04:51:20,17,09,1, 11.9,1,1, 1.796, 10515.822, 367.363, 52772.683 23/04/14,04:51:20,18,09,1, 11.9,1,1, 1.796, 10515.818, 367.367, 52772.696 23/04/14,04:51:20,19,09,1, 11.9,1,1, 1.796, 10515.807, 367.385, 52772.688 23/04/14,04:51:21,00,09,1, 11.9,1,1, 1.796, 10515.803, 367.385, 52772.688 23/04/14,04:51:21,01,09,1, 11.9,1,1, 1.796, 10515.837, 367.375, 52772.747 23/04/14,04:51:21,02,09,1, 11.9,1,1, 1.796, 10515.845, 367.375, 52772.684 23/04/14,04:51:21,03,09,1, 11.9,1,1, 1.796, 10515.821, 367.367, 52772.721 23/04/14,04:51:21,04,09,1, 11.9,1,1, 1.796, 10515.825, 367.362, 52772.681 23/04/14,04:51:21,05,09,1, 11.9,1,1, 1.796, 10515.795, 367.350, 52772.662 23/04/14,04:51:21,06,09,1, 11.9,1,1, 1.796, 10515.802, 367.370, 52772.681 23/04/14,04:51:21,07,09,1, 11.9,1,1, 1.796, 10515.818, 367.364, 52772.657 23/04/14,04:51:21,08,09,1, 11.9,1,1, 1.796, 10515.834, 367.354, 52772.687 23/04/14,04:51:21,09,09,1, 11.9,1,1, 1.796, 10515.821, 367.367, 52772.695 23/04/14,04:51:21,10,09,1, 11.9,1,1, 1.796, 10515.793, 367.354, 52772.888 23/04/14,04:51:21,11,09,1, 11.9,1,1, 1.796, 10515.794, 367.351, 52772.696 23/04/14,04:51:21,12,09,1, 11.9,1,1, 1.796, 10515.812, 367.367, 52772.698 23/04/14,04:51:21,13,09,1, 11.9,1,1, 1.796, 10515.835, 367.358, 52772.678 23/04/14,04:51:21,14,09,1, 11.9,1,1, 1.796, 10515.833, 367.332, 52772.644 23/04/14,04:51:21,15,09,1, 11.9,1,1, 1.796, 10515.824, 367.351, 52772.681 23/04/14,04:51:21,16,09,1, 11.9,1,1, 1.796, 10515.852, 367.350, 52772.703 23/04/14,04:51:21,17,09,1, 11.9,1,1, 1.796, 10515.830, 367.373, 52772.665 23/04/14,04:51:21,18,09,1, 11.9,1,1, 1.796, 10515.841, 367.335, 52772.628 23/04/14,04:51:21,19,09,1, 11.9,1,1, 1.796, 10515.851, 367.343, 52772.679 23/04/14,04:51:22,00,09,1, 11.8,1,1, 1.798, 10515.845, 367.343, 52772.679 23/04/14,04:51:22,01,09,1, 11.8,1,1, 1.798, 10515.826, 367.371, 52772.650 23/04/14,04:51:22,02,09,1, 11.8,1,1, 1.798, 10515.829, 367.357, 52772.665 23/04/14,04:51:22,03,09,1, 11.8,1,1, 1.798, 10515.835, 367.340, 52772.631 23/04/14,04:51:22,04,09,1, 11.8,1,1, 1.798, 10515.823, 367.322, 52772.679 23/04/14,04:51:22,05,09,1, 11.8,1,1, 1.798, 10515.828, 367.342, 52772.679 23/04/14,04:51:22,06,09,1, 11.8,1,1, 1.798, 10515.844, 367.337, 52772.689 23/04/14,04:51:22,07,09,1, 11.8,1,1, 1.798, 10515.822, 367.323, 52772.666 23/04/14,04:51:22,08,09,1, 11.8,1,1, 1.798, 10515.834, 367.322, 52772.636 23/04/14,04:51:22,09,09,1, 11.8,1,1, 1.798, 10515.839, 367.311, 52772.662 23/04/14,04:51:22,10,09,1, 11.8,1,1, 1.798, 10515.831, 367.327, 52772.660 23/04/14,04:51:22,11,09,1, 11.8,1,1, 1.798, 10515.837, 367.341, 52772.693 23/04/14,04:51:22,12,09,1, 11.8,1,1, 1.798, 10515.846, 367.347, 52772.652 23/04/14,04:51:22,13,09,1, 11.8,1,1, 1.798, 10515.830, 367.326, 52772.648 23/04/14,04:51:22,14,09,1, 11.8,1,1, 1.798, 10515.836, 367.315, 52772.642 23/04/14,04:51:22,15,09,1, 11.8,1,1, 1.798, 10515.835, 367.327, 52772.653 23/04/14,04:51:22,16,09,1, 11.8,1,1, 1.798, 10515.846, 367.313, 52772.649 23/04/14,04:51:22,17,09,1, 11.8,1,1, 1.798, 10515.849, 367.315, 52772.666 23/04/14,04:51:22,18,09,1, 11.8,1,1, 1.798, 10515.847, 367.329, 52772.678 23/04/14,04:51:22,19,09,1, 11.8,1,1, 1.798, 10515.831, 367.318, 52772.671 23/04/14,04:51:23,00,09,1, 11.9,1,1, 1.790, 10515.828, 367.318, 52772.671 23/04/14,04:51:23,01,09,1, 11.9,1,1, 1.790, 10515.834, 367.317, 52772.651 23/04/14,04:51:23,02,09,1, 11.9,1,1, 1.790, 10515.844, 367.321, 52772.662 23/04/14,04:51:23,03,09,1, 11.9,1,1, 1.790, 10515.837, 367.316, 52772.652 23/04/14,04:51:23,04,09,1, 11.9,1,1, 1.790, 10515.834, 367.338, 52772.631 23/04/14,04:51:23,05,09,1, 11.9,1,1, 1.790, 10515.830, 367.289, 52772.642 23/04/14,04:51:23,06,09,1, 11.9,1,1, 1.790, 10515.844, 367.299, 52772.667 23/04/14,04:51:23,07,09,1, 11.9,1,1, 1.790, 10515.834, 367.297, 52772.697 23/04/14,04:51:23,08,09,1, 11.9,1,1, 1.790, 10515.852, 367.307, 52772.680 23/04/14,04:51:23,09,09,1, 11.9,1,1, 1.790, 10515.845, 367.287, 52772.680 23/04/14,04:51:23,10,09,1, 11.9,1,1, 1.790, 10515.818, 367.298, 52772.670 23/04/14,04:51:23,11,09,1, 11.9,1,1, 1.790, 10515.839, 367.301, 52772.651 23/04/14,04:51:23,12,09,1, 11.9,1,1, 1.790, 10515.844, 367.313, 52772.640 23/04/14,04:51:23,13,09,1, 11.9,1,1, 1.790, 10515.852, 367.315, 52772.650 23/04/14,04:51:23,14,09,1, 11.9,1,1, 1.790, 10515.877, 367.309, 52772.640 23/04/14,04:51:23,15,09,1, 11.9,1,1, 1.790, 10515.835, 367.321, 52772.681 23/04/14,04:51:23,16,09,1, 11.9,1,1, 1.790, 10515.854, 367.343, 52772.670 23/04/14,04:51:23,17,09,1, 11.9,1,1, 1.790, 10515.831, 367.288, 52772.656 23/04/14,04:51:23,18,09,1, 11.9,1,1, 1.790, 10515.851, 367.306, 52772.649 23/04/14,04:51:23,19,09,1, 11.9,1,1, 1.790, 10515.847, 367.312, 52772.663 23/04/14,04:51:24,00,09,1, 11.9,1,1, 1.800, 10515.845, 367.312, 52772.663 23/04/14,04:51:24,01,09,1, 11.9,1,1, 1.800, 10515.836, 367.331, 52772.654 23/04/14,04:51:24,02,09,1, 11.9,1,1, 1.800, 10515.858, 367.314, 52772.637 23/04/14,04:51:24,03,09,1, 11.9,1,1, 1.800, 10515.863, 367.310, 52772.635 23/04/14,04:51:24,04,09,1, 11.9,1,1, 1.800, 10515.849, 367.296, 52772.662 23/04/14,04:51:24,05,09,1, 11.9,1,1, 1.800, 10515.857, 367.283, 52772.665 23/04/14,04:51:24,06,09,1, 11.9,1,1, 1.800, 10515.850, 367.313, 52772.658 23/04/14,04:51:24,07,09,1, 11.9,1,1, 1.800, 10515.861, 367.300, 52772.644 23/04/14,04:51:24,08,09,1, 11.9,1,1, 1.800, 10515.850, 367.297, 52772.646 23/04/14,04:51:24,09,09,1, 11.9,1,1, 1.800, 10515.844, 367.279, 52772.663 23/04/14,04:51:24,10,09,1, 11.9,1,1, 1.800, 10515.862, 367.293, 52772.654 23/04/14,04:51:24,11,09,1, 11.9,1,1, 1.800, 10515.872, 367.308, 52772.679 23/04/14,04:51:24,12,09,1, 11.9,1,1, 1.800, 10515.867, 367.293, 52772.690 23/04/14,04:51:24,13,09,1, 11.9,1,1, 1.800, 10515.853, 367.316, 52772.679 23/04/14,04:51:24,14,09,1, 11.9,1,1, 1.800, 10515.862, 367.277, 52772.649 23/04/14,04:51:24,15,09,1, 11.9,1,1, 1.800, 10515.880, 367.277, 52772.649 23/04/14,04:51:24,16,09,1, 11.9,1,1, 1.800, 10515.847, 367.278, 52772.668 23/04/14,04:51:24,17,09,1, 11.9,1,1, 1.800, 10515.861, 367.291, 52772.679 23/04/14,04:51:24,18,09,1, 11.9,1,1, 1.800, 10515.857, 367.286, 52772.649 23/04/14,04:51:24,19,09,1, 11.9,1,1, 1.800, 10515.862, 367.277, 52772.651 23/04/14,04:51:25,00,09,1, 11.9,1,1, 1.799, 10515.862, 367.277, 52772.651 23/04/14,04:51:25,01,09,1, 11.9,1,1, 1.799, 10515.875, 367.260, 52772.678 23/04/14,04:51:25,02,09,1, 11.9,1,1, 1.799, 10515.874, 367.250, 52772.641 23/04/14,04:51:25,03,09,1, 11.9,1,1, 1.799, 10515.859, 367.244, 52772.716 23/04/14,04:51:25,04,09,1, 11.9,1,1, 1.799, 10515.858, 367.237, 52772.631 23/04/14,04:51:25,05,09,1, 11.9,1,1, 1.799, 10515.845, 367.262, 52772.639 23/04/14,04:51:25,06,09,1, 11.9,1,1, 1.799, 10515.857, 367.237, 52772.480 23/04/14,04:51:25,07,09,1, 11.9,1,1, 1.799, 10515.833, 367.250, 52772.695 23/04/14,04:51:25,08,09,1, 11.9,1,1, 1.799, 10515.881, 367.264, 52772.673 23/04/14,04:51:25,09,09,1, 11.9,1,1, 1.799, 10515.869, 367.247, 52772.669 23/04/14,04:51:25,10,09,1, 11.9,1,1, 1.799, 10515.874, 367.250, 52772.654 23/04/14,04:51:25,11,09,1, 11.9,1,1, 1.799, 10515.871, 367.247, 52772.668 23/04/14,04:51:25,12,09,1, 11.9,1,1, 1.799, 10515.873, 367.237, 52772.645 23/04/14,04:51:25,13,09,1, 11.9,1,1, 1.799, 10515.865, 367.252, 52772.655 23/04/14,04:51:25,14,09,1, 11.9,1,1, 1.799, 10515.895, 367.238, 52772.687 23/04/14,04:51:25,15,09,1, 11.9,1,1, 1.799, 10515.879, 367.245, 52772.654 23/04/14,04:51:25,16,09,1, 11.9,1,1, 1.799, 10515.879, 367.249, 52772.655 23/04/14,04:51:25,17,09,1, 11.9,1,1, 1.799, 10515.891, 367.235, 52772.673 23/04/14,04:51:25,18,09,1, 11.9,1,1, 1.799, 10515.843, 367.228, 52772.649 23/04/14,04:51:25,19,09,1, 11.9,1,1, 1.799, 10515.870, 367.241, 52772.665 23/04/14,04:51:26,00,09,1, 12.0,1,1, 1.794, 10515.870, 367.241, 52772.665 23/04/14,04:51:26,01,09,1, 12.0,1,1, 1.794, 10515.863, 367.212, 52772.665 23/04/14,04:51:26,02,09,1, 12.0,1,1, 1.794, 10515.866, 367.210, 52772.632 23/04/14,04:51:26,03,09,1, 12.0,1,1, 1.794, 10515.861, 367.208, 52772.622 23/04/14,04:51:26,04,09,1, 12.0,1,1, 1.794, 10515.863, 367.176, 52772.633 23/04/14,04:51:26,05,09,1, 12.0,1,1, 1.794, 10515.880, 367.198, 52772.547 23/04/14,04:51:26,06,09,1, 12.0,1,1, 1.794, 10515.940, 367.220, 52772.685 23/04/14,04:51:26,07,09,1, 12.0,1,1, 1.794, 10515.916, 367.213, 52772.611 23/04/14,04:51:26,08,09,1, 12.0,1,1, 1.794, 10515.903, 367.204, 52772.598 23/04/14,04:51:26,09,09,1, 12.0,1,1, 1.794, 10515.876, 367.201, 52772.631 23/04/14,04:51:26,10,09,1, 12.0,1,1, 1.794, 10515.912, 367.197, 52772.623 23/04/14,04:51:26,11,09,1, 12.0,1,1, 1.794, 10515.898, 367.183, 52772.655 23/04/14,04:51:26,12,09,1, 12.0,1,1, 1.794, 10515.881, 367.205, 52772.636 23/04/14,04:51:26,13,09,1, 12.0,1,1, 1.794, 10515.871, 367.187, 52772.646 23/04/14,04:51:26,14,09,1, 12.0,1,1, 1.794, 10515.880, 367.173, 52772.634 23/04/14,04:51:26,15,09,1, 12.0,1,1, 1.794, 10515.882, 367.195, 52772.629 23/04/14,04:51:26,16,09,1, 12.0,1,1, 1.794, 10515.902, 367.180, 52772.629 23/04/14,04:51:26,17,09,1, 12.0,1,1, 1.794, 10515.872, 367.180, 52772.603 23/04/14,04:51:26,18,09,1, 12.0,1,1, 1.794, 10515.900, 367.184, 52772.652 23/04/14,04:51:26,19,09,1, 12.0,1,1, 1.794, 10515.898, 367.168, 52772.631 23/04/14,04:51:27,00,09,1, 11.9,1,1, 1.791, 10515.895, 367.168, 52772.631 23/04/14,04:51:27,01,09,1, 11.9,1,1, 1.791, 10515.900, 367.163, 52772.642 23/04/14,04:51:27,02,09,1, 11.9,1,1, 1.791, 10515.904, 367.146, 52772.624 23/04/14,04:51:27,03,09,1, 11.9,1,1, 1.791, 10515.899, 367.137, 52772.654 23/04/14,04:51:27,04,09,1, 11.9,1,1, 1.791, 10515.896, 367.151, 52772.637 23/04/14,04:51:27,05,09,1, 11.9,1,1, 1.791, 10515.897, 367.145, 52772.639 23/04/14,04:51:27,06,09,1, 11.9,1,1, 1.791, 10515.900, 367.149, 52772.646 23/04/14,04:51:27,07,09,1, 11.9,1,1, 1.791, 10515.886, 367.145, 52772.631 23/04/14,04:51:27,08,09,1, 11.9,1,1, 1.791, 10515.902, 367.154, 52772.636 23/04/14,04:51:27,09,09,1, 11.9,1,1, 1.791, 10515.898, 367.146, 52772.659 23/04/14,04:51:27,10,09,1, 11.9,1,1, 1.791, 10515.910, 367.175, 52772.631 23/04/14,04:51:27,11,09,1, 11.9,1,1, 1.791, 10515.909, 367.138, 52772.624 23/04/14,04:51:27,12,09,1, 11.9,1,1, 1.791, 10515.895, 367.132, 52772.599 23/04/14,04:51:27,13,09,1, 11.9,1,1, 1.791, 10515.902, 367.158, 52772.611 23/04/14,04:51:27,14,09,1, 11.9,1,1, 1.791, 10515.912, 367.121, 52772.655 23/04/14,04:51:27,15,09,1, 11.9,1,1, 1.791, 10515.885, 367.179, 52772.627 23/04/14,04:51:27,16,09,1, 11.9,1,1, 1.791, 10515.920, 367.155, 52772.613 23/04/14,04:51:27,17,09,1, 11.9,1,1, 1.791, 10515.918, 367.119, 52772.590 23/04/14,04:51:27,18,09,1, 11.9,1,1, 1.791, 10515.911, 367.125, 52772.572 23/04/14,04:51:27,19,09,1, 11.9,1,1, 1.791, 10515.907, 367.163, 52772.571 23/04/14,04:51:28,00,09,1, 11.9,1,1, 1.794, 10515.903, 367.163, 52772.571 23/04/14,04:51:28,01,09,1, 11.9,1,1, 1.794, 10515.914, 367.133, 52772.619 23/04/14,04:51:28,02,09,1, 11.9,1,1, 1.794, 10515.922, 367.136, 52772.596 23/04/14,04:51:28,03,09,1, 11.9,1,1, 1.794, 10515.904, 367.087, 52772.597 23/04/14,04:51:28,04,09,1, 11.9,1,1, 1.794, 10515.906, 367.126, 52772.584 23/04/14,04:51:28,05,09,1, 11.9,1,1, 1.794, 10515.924, 367.111, 52772.597 23/04/14,04:51:28,06,09,1, 11.9,1,1, 1.794, 10515.950, 367.110, 52772.625 23/04/14,04:51:28,07,09,1, 11.9,1,1, 1.794, 10515.940, 367.100, 52772.625 23/04/14,04:51:28,08,09,1, 11.9,1,1, 1.794, 10515.922, 367.104, 52772.827 23/04/14,04:51:28,09,09,1, 11.9,1,1, 1.794, 10515.948, 367.109, 52772.627 23/04/14,04:51:28,10,09,1, 11.9,1,1, 1.794, 10515.963, 367.102, 52772.582 23/04/14,04:51:28,11,09,1, 11.9,1,1, 1.794, 10515.932, 367.075, 52772.604 23/04/14,04:51:28,12,09,1, 11.9,1,1, 1.794, 10515.945, 367.087, 52772.586 23/04/14,04:51:28,13,09,1, 11.9,1,1, 1.794, 10515.914, 367.080, 52772.622 23/04/14,04:51:28,14,09,1, 11.9,1,1, 1.794, 10515.921, 367.084, 52772.633 23/04/14,04:51:28,15,09,1, 11.9,1,1, 1.794, 10515.931, 367.091, 52772.604 23/04/14,04:51:28,16,09,1, 11.9,1,1, 1.794, 10515.933, 367.056, 52772.619 23/04/14,04:51:28,17,09,1, 11.9,1,1, 1.794, 10515.934, 367.072, 52772.603 23/04/14,04:51:28,18,09,1, 11.9,1,1, 1.794, 10515.940, 367.083, 52772.633 23/04/14,04:51:28,19,09,1, 11.9,1,1, 1.794, 10515.933, 367.072, 52772.628 23/04/14,04:51:29,00,10,1, 11.9,1,1, 1.795, 10515.928, 367.072, 52772.628 23/04/14,04:51:29,01,10,1, 11.9,1,1, 1.795, 10515.944, 367.065, 52772.607 23/04/14,04:51:29,02,10,1, 11.9,1,1, 1.795, 10515.954, 367.059, 52772.609 23/04/14,04:51:29,03,10,1, 11.9,1,1, 1.795, 10515.940, 367.065, 52772.637 23/04/14,04:51:29,04,10,1, 11.9,1,1, 1.795, 10515.939, 367.074, 52772.607 23/04/14,04:51:29,05,10,1, 11.9,1,1, 1.795, 10515.931, 367.080, 52772.654 23/04/14,04:51:29,06,10,1, 11.9,1,1, 1.795, 10515.953, 367.071, 52772.654 23/04/14,04:51:29,07,10,1, 11.9,1,1, 1.795, 10515.945, 367.041, 52772.646 23/04/14,04:51:29,08,10,1, 11.9,1,1, 1.795, 10515.922, 367.025, 52772.625 23/04/14,04:51:29,09,10,1, 11.9,1,1, 1.795, 10515.959, 367.036, 52772.638 23/04/14,04:51:29,10,10,1, 11.9,1,1, 1.795, 10515.960, 367.028, 52772.653 23/04/14,04:51:29,11,10,1, 11.9,1,1, 1.795, 10515.975, 367.008, 52772.659 23/04/14,04:51:29,12,10,1, 11.9,1,1, 1.795, 10515.955, 367.045, 52772.671 23/04/14,04:51:29,13,10,1, 11.9,1,1, 1.795, 10515.958, 367.004, 52772.634 23/04/14,04:51:29,14,10,1, 11.9,1,1, 1.795, 10515.944, 367.012, 52772.659 23/04/14,04:51:29,15,10,1, 11.9,1,1, 1.795, 10515.948, 367.019, 52772.626 23/04/14,04:51:29,16,10,1, 11.9,1,1, 1.795, 10515.966, 367.000, 52772.628 23/04/14,04:51:29,17,10,1, 11.9,1,1, 1.795, 10515.937, 367.016, 52772.640 23/04/14,04:51:29,18,10,1, 11.9,1,1, 1.795, 10515.942, 367.027, 52772.623 23/04/14,04:51:29,19,10,1, 11.9,1,1, 1.795, 10515.959, 367.007, 52772.638 23/04/14,04:51:30,00,09,1, 11.9,1,1, 1.796, 10515.953, 367.007, 52772.638 23/04/14,04:51:30,01,09,1, 11.9,1,1, 1.796, 10515.955, 367.013, 52772.621 23/04/14,04:51:30,02,09,1, 11.9,1,1, 1.796, 10515.951, 366.989, 52772.634 23/04/14,04:51:30,03,09,1, 11.9,1,1, 1.796, 10515.934, 366.994, 52772.592 23/04/14,04:51:30,04,09,1, 11.9,1,1, 1.796, 10515.947, 367.018, 52772.629 23/04/14,04:51:30,05,09,1, 11.9,1,1, 1.796, 10515.941, 366.971, 52772.587 23/04/14,04:51:30,06,09,1, 11.9,1,1, 1.796, 10515.955, 367.008, 52772.584 23/04/14,04:51:30,07,09,1, 11.9,1,1, 1.796, 10515.947, 366.989, 52772.598 23/04/14,04:51:30,08,09,1, 11.9,1,1, 1.796, 10515.935, 367.003, 52772.600 23/04/14,04:51:30,09,09,1, 11.9,1,1, 1.796, 10515.956, 367.001, 52772.610 23/04/14,04:51:30,10,09,1, 11.9,1,1, 1.796, 10515.959, 366.986, 52772.586 23/04/14,04:51:30,11,09,1, 11.9,1,1, 1.796, 10515.970, 367.006, 52772.578 23/04/14,04:51:30,12,09,1, 11.9,1,1, 1.796, 10515.936, 367.017, 52772.590 23/04/14,04:51:30,13,09,1, 11.9,1,1, 1.796, 10515.967, 367.006, 52772.594 23/04/14,04:51:30,14,09,1, 11.9,1,1, 1.796, 10515.960, 367.001, 52772.599 23/04/14,04:51:30,15,09,1, 11.9,1,1, 1.796, 10515.967, 366.991, 52772.592 23/04/14,04:51:30,16,09,1, 11.9,1,1, 1.796, 10515.952, 367.002, 52772.581 23/04/14,04:51:30,17,09,1, 11.9,1,1, 1.796, 10515.969, 366.993, 52772.591 23/04/14,04:51:30,18,09,1, 11.9,1,1, 1.796, 10515.956, 367.014, 52772.569 23/04/14,04:51:30,19,09,1, 11.9,1,1, 1.796, 10515.987, 366.987, 52772.591 23/04/14,04:51:31,00,08,1, 11.9,1,1, 1.796, 10515.987, 366.987, 52772.591 23/04/14,04:51:31,01,08,1, 11.9,1,1, 1.796, 10515.974, 366.979, 52772.576 23/04/14,04:51:31,02,08,1, 11.9,1,1, 1.796, 10515.954, 366.998, 52772.596 23/04/14,04:51:31,03,08,1, 11.9,1,1, 1.796, 10515.976, 366.992, 52772.588 23/04/14,04:51:31,04,08,1, 11.9,1,1, 1.796, 10515.975, 367.002, 52772.598 23/04/14,04:51:31,05,08,1, 11.9,1,1, 1.796, 10515.965, 366.966, 52772.615 23/04/14,04:51:31,06,08,1, 11.9,1,1, 1.796, 10515.986, 366.976, 52772.632 23/04/14,04:51:31,07,08,1, 11.9,1,1, 1.796, 10515.976, 366.975, 52772.596 23/04/14,04:51:31,08,08,1, 11.9,1,1, 1.796, 10515.975, 366.967, 52772.635 23/04/14,04:51:31,09,08,1, 11.9,1,1, 1.796, 10515.989, 366.970, 52772.620 23/04/14,04:51:31,10,08,1, 11.9,1,1, 1.796, 10515.995, 366.963, 52772.626 23/04/14,04:51:31,11,08,1, 11.9,1,1, 1.796, 10515.974, 366.960, 52772.647 23/04/14,04:51:31,12,08,1, 11.9,1,1, 1.796, 10515.970, 366.972, 52772.601 23/04/14,04:51:31,13,08,1, 11.9,1,1, 1.796, 10515.973, 366.969, 52772.588 23/04/14,04:51:31,14,08,1, 11.9,1,1, 1.796, 10515.976, 366.968, 52772.630 23/04/14,04:51:31,15,08,1, 11.9,1,1, 1.796, 10516.008, 366.984, 52772.591 23/04/14,04:51:31,16,08,1, 11.9,1,1, 1.796, 10515.979, 366.974, 52772.589 23/04/14,04:51:31,17,08,1, 11.9,1,1, 1.796, 10516.002, 366.971, 52772.614 23/04/14,04:51:31,18,08,1, 11.9,1,1, 1.796, 10515.998, 366.979, 52772.591 23/04/14,04:51:31,19,08,1, 11.9,1,1, 1.796, 10515.999, 366.977, 52772.604 23/04/14,04:51:32,00,08,1, 12.0,1,1, 1.799, 10515.995, 366.977, 52772.604 23/04/14,04:51:32,01,08,1, 12.0,1,1, 1.799, 10515.996, 366.952, 52772.616 23/04/14,04:51:32,02,08,1, 12.0,1,1, 1.799, 10515.993, 366.948, 52772.608 23/04/14,04:51:32,03,08,1, 12.0,1,1, 1.799, 10515.998, 366.957, 52772.622 23/04/14,04:51:32,04,08,1, 12.0,1,1, 1.799, 10515.990, 366.950, 52772.580 23/04/14,04:51:32,05,08,1, 12.0,1,1, 1.799, 10515.994, 366.961, 52772.581 23/04/14,04:51:32,06,08,1, 12.0,1,1, 1.799, 10515.980, 366.959, 52772.588 23/04/14,04:51:32,07,08,1, 12.0,1,1, 1.799, 10515.977, 366.949, 52772.593 23/04/14,04:51:32,08,08,1, 12.0,1,1, 1.799, 10515.995, 366.956, 52772.601 23/04/14,04:51:32,09,08,1, 12.0,1,1, 1.799, 10516.000, 366.969, 52772.613 23/04/14,04:51:32,10,08,1, 12.0,1,1, 1.799, 10515.991, 366.937, 52772.599 23/04/14,04:51:32,11,08,1, 12.0,1,1, 1.799, 10516.006, 366.951, 52772.580 23/04/14,04:51:32,12,08,1, 12.0,1,1, 1.799, 10516.006, 366.936, 52772.590 23/04/14,04:51:32,13,08,1, 12.0,1,1, 1.799, 10516.005, 366.975, 52772.598 23/04/14,04:51:32,14,08,1, 12.0,1,1, 1.799, 10515.988, 366.954, 52772.566 23/04/14,04:51:32,15,08,1, 12.0,1,1, 1.799, 10515.998, 366.954, 52772.587 23/04/14,04:51:32,16,08,1, 12.0,1,1, 1.799, 10516.008, 366.939, 52772.589 23/04/14,04:51:32,17,08,1, 12.0,1,1, 1.799, 10516.008, 366.955, 52772.607 23/04/14,04:51:32,18,08,1, 12.0,1,1, 1.799, 10516.006, 366.940, 52772.630 23/04/14,04:51:32,19,08,1, 12.0,1,1, 1.799, 10515.986, 366.943, 52772.625 23/04/14,04:51:33,00,08,1, 11.9,1,1, 1.794, 10515.978, 366.943, 52772.625 23/04/14,04:51:33,01,08,1, 11.9,1,1, 1.794, 10516.001, 366.937, 52772.607 23/04/14,04:51:33,02,08,1, 11.9,1,1, 1.794, 10516.015, 366.942, 52772.607 23/04/14,04:51:33,03,08,1, 11.9,1,1, 1.794, 10515.984, 366.944, 52772.629 23/04/14,04:51:33,04,08,1, 11.9,1,1, 1.794, 10515.996, 366.945, 52772.596 23/04/14,04:51:33,05,08,1, 11.9,1,1, 1.794, 10515.998, 366.959, 52772.634 23/04/14,04:51:33,06,08,1, 11.9,1,1, 1.794, 10515.993, 366.941, 52772.633 23/04/14,04:51:33,07,08,1, 11.9,1,1, 1.794, 10516.014, 366.929, 52772.622 23/04/14,04:51:33,08,08,1, 11.9,1,1, 1.794, 10516.010, 366.925, 52772.630 23/04/14,04:51:33,09,08,1, 11.9,1,1, 1.794, 10516.024, 366.922, 52772.634 23/04/14,04:51:33,10,08,1, 11.9,1,1, 1.794, 10516.024, 366.925, 52772.615 23/04/14,04:51:33,11,08,1, 11.9,1,1, 1.794, 10516.001, 366.938, 52772.618 23/04/14,04:51:33,12,08,1, 11.9,1,1, 1.794, 10515.980, 366.907, 52772.647 23/04/14,04:51:33,13,08,1, 11.9,1,1, 1.794, 10516.004, 366.919, 52772.627 23/04/14,04:51:33,14,08,1, 11.9,1,1, 1.794, 10516.004, 366.925, 52772.628 23/04/14,04:51:33,15,08,1, 11.9,1,1, 1.794, 10516.018, 366.898, 52772.646 23/04/14,04:51:33,16,08,1, 11.9,1,1, 1.794, 10516.023, 366.929, 52772.654 23/04/14,04:51:33,17,08,1, 11.9,1,1, 1.794, 10516.008, 366.922, 52772.659 23/04/14,04:51:33,18,08,1, 11.9,1,1, 1.794, 10516.007, 366.921, 52772.596 23/04/14,04:51:33,19,08,1, 11.9,1,1, 1.794, 10515.993, 366.926, 52772.656 23/04/14,04:51:34,00,08,1, 11.9,1,1, 1.794, 10515.987, 366.926, 52772.656 23/04/14,04:51:34,01,08,1, 11.9,1,1, 1.794, 10516.004, 366.903, 52772.618 23/04/14,04:51:34,02,08,1, 11.9,1,1, 1.794, 10516.018, 366.940, 52772.663 23/04/14,04:51:34,03,08,1, 11.9,1,1, 1.794, 10516.030, 366.902, 52772.676 23/04/14,04:51:34,04,08,1, 11.9,1,1, 1.794, 10516.029, 366.901, 52772.646 23/04/14,04:51:34,05,08,1, 11.9,1,1, 1.794, 10516.000, 366.911, 52772.619 23/04/14,04:51:34,06,08,1, 11.9,1,1, 1.794, 10516.011, 366.896, 52772.637 23/04/14,04:51:34,07,08,1, 11.9,1,1, 1.794, 10515.988, 366.911, 52772.626 23/04/14,04:51:34,08,08,1, 11.9,1,1, 1.794, 10516.005, 366.919, 52772.633 23/04/14,04:51:34,09,08,1, 11.9,1,1, 1.794, 10516.022, 366.922, 52772.630 23/04/14,04:51:34,10,08,1, 11.9,1,1, 1.794, 10516.007, 366.918, 52772.622 23/04/14,04:51:34,11,08,1, 11.9,1,1, 1.794, 10516.012, 366.921, 52772.616 23/04/14,04:51:34,12,08,1, 11.9,1,1, 1.794, 10516.013, 366.910, 52772.626 23/04/14,04:51:34,13,08,1, 11.9,1,1, 1.794, 10515.993, 366.901, 52772.636 23/04/14,04:51:34,14,08,1, 11.9,1,1, 1.794, 10516.023, 366.925, 52772.641 23/04/14,04:51:34,15,08,1, 11.9,1,1, 1.794, 10516.036, 366.915, 52772.644 23/04/14,04:51:34,16,08,1, 11.9,1,1, 1.794, 10516.009, 366.913, 52772.616 23/04/14,04:51:34,17,08,1, 11.9,1,1, 1.794, 10516.018, 366.909, 52772.628 23/04/14,04:51:34,18,08,1, 11.9,1,1, 1.794, 10516.009, 366.916, 52772.597 23/04/14,04:51:34,19,08,1, 11.9,1,1, 1.794, 10516.023, 366.920, 52772.585 23/04/14,04:51:35,00,09,1, 11.9,1,1, 1.798, 10516.020, 366.920, 52772.585 23/04/14,04:51:35,01,09,1, 11.9,1,1, 1.798, 10516.020, 366.915, 52772.627 23/04/14,04:51:35,02,09,1, 11.9,1,1, 1.798, 10516.031, 366.911, 52772.628 23/04/14,04:51:35,03,09,1, 11.9,1,1, 1.798, 10516.023, 366.904, 52772.640 23/04/14,04:51:35,04,09,1, 11.9,1,1, 1.798, 10516.039, 366.924, 52772.624 23/04/14,04:51:35,05,09,1, 11.9,1,1, 1.798, 10516.036, 366.914, 52772.631 23/04/14,04:51:35,06,09,1, 11.9,1,1, 1.798, 10516.045, 366.911, 52772.640 23/04/14,04:51:35,07,09,1, 11.9,1,1, 1.798, 10516.046, 366.908, 52772.642 23/04/14,04:51:35,08,09,1, 11.9,1,1, 1.798, 10516.028, 366.916, 52772.642 23/04/14,04:51:35,09,09,1, 11.9,1,1, 1.798, 10516.026, 366.922, 52772.625 23/04/14,04:51:35,10,09,1, 11.9,1,1, 1.798, 10516.017, 366.928, 52772.641 23/04/14,04:51:35,11,09,1, 11.9,1,1, 1.798, 10516.020, 366.944, 52772.665 23/04/14,04:51:35,12,09,1, 11.9,1,1, 1.798, 10516.038, 366.945, 52772.662 23/04/14,04:51:35,13,09,1, 11.9,1,1, 1.798, 10516.036, 366.921, 52772.616 23/04/14,04:51:35,14,09,1, 11.9,1,1, 1.798, 10516.034, 366.929, 52772.588 23/04/14,04:51:35,15,09,1, 11.9,1,1, 1.798, 10516.047, 366.916, 52772.627 23/04/14,04:51:35,16,09,1, 11.9,1,1, 1.798, 10516.032, 366.933, 52772.615 23/04/14,04:51:35,17,09,1, 11.9,1,1, 1.798, 10516.033, 366.915, 52772.610 23/04/14,04:51:35,18,09,1, 11.9,1,1, 1.798, 10516.009, 366.943, 52772.593 23/04/14,04:51:35,19,09,1, 11.9,1,1, 1.798, 10516.034, 366.929, 52772.609 23/04/14,04:51:36,00,08,1, 11.7,1,1, 1.793, 10516.028, 366.929, 52772.609 23/04/14,04:51:36,01,08,1, 11.7,1,1, 1.793, 10516.009, 366.930, 52772.614 23/04/14,04:51:36,02,08,1, 11.7,1,1, 1.793, 10516.026, 366.952, 52772.710 23/04/14,04:51:36,03,08,1, 11.7,1,1, 1.793, 10516.044, 366.935, 52772.645 23/04/14,04:51:36,04,08,1, 11.7,1,1, 1.793, 10516.025, 366.941, 52772.639 23/04/14,04:51:36,05,08,1, 11.7,1,1, 1.793, 10516.035, 366.938, 52772.660 23/04/14,04:51:36,06,08,1, 11.7,1,1, 1.793, 10516.058, 366.922, 52772.729 23/04/14,04:51:36,07,08,1, 11.7,1,1, 1.793, 10516.000, 366.958, 52772.643 23/04/14,04:51:36,08,08,1, 11.7,1,1, 1.793, 10516.001, 366.963, 52772.689 23/04/14,04:51:36,09,08,1, 11.7,1,1, 1.793, 10516.007, 366.978, 52772.649 23/04/14,04:51:36,10,08,1, 11.7,1,1, 1.793, 10516.000, 366.966, 52772.681 23/04/14,04:51:36,11,08,1, 11.7,1,1, 1.793, 10516.018, 366.949, 52772.677 23/04/14,04:51:36,12,08,1, 11.7,1,1, 1.793, 10516.042, 366.965, 52772.644 23/04/14,04:51:36,13,08,1, 11.7,1,1, 1.793, 10516.027, 366.941, 52772.682 23/04/14,04:51:36,14,08,1, 11.7,1,1, 1.793, 10516.012, 366.940, 52772.646 23/04/14,04:51:36,15,08,1, 11.7,1,1, 1.793, 10516.018, 366.960, 52772.652 23/04/14,04:51:36,16,08,1, 11.7,1,1, 1.793, 10515.987, 366.944, 52772.536 23/04/14,04:51:36,17,08,1, 11.7,1,1, 1.793, 10516.047, 366.939, 52772.752 23/04/14,04:51:36,18,08,1, 11.7,1,1, 1.793, 10516.064, 366.945, 52772.622 23/04/14,04:51:36,19,08,1, 11.7,1,1, 1.793, 10516.044, 366.942, 52772.683 23/04/14,04:51:37,00,09,1, 11.8,1,1, 1.795, 10516.037, 366.942, 52772.683 23/04/14,04:51:37,01,09,1, 11.8,1,1, 1.795, 10516.018, 366.943, 52772.697 23/04/14,04:51:37,02,09,1, 11.8,1,1, 1.795, 10516.003, 366.960, 52772.678 23/04/14,04:51:37,03,09,1, 11.8,1,1, 1.795, 10516.024, 366.949, 52772.690 23/04/14,04:51:37,04,09,1, 11.8,1,1, 1.795, 10516.023, 366.960, 52772.696 23/04/14,04:51:37,05,09,1, 11.8,1,1, 1.795, 10516.006, 366.960, 52772.706 23/04/14,04:51:37,06,09,1, 11.8,1,1, 1.795, 10516.034, 366.967, 52772.685 23/04/14,04:51:37,07,09,1, 11.8,1,1, 1.795, 10516.005, 366.984, 52772.689 23/04/14,04:51:37,08,09,1, 11.8,1,1, 1.795, 10516.035, 366.966, 52772.670 23/04/14,04:51:37,09,09,1, 11.8,1,1, 1.795, 10516.026, 366.974, 52772.687 23/04/14,04:51:37,10,09,1, 11.8,1,1, 1.795, 10516.030, 366.971, 52772.665 23/04/14,04:51:37,11,09,1, 11.8,1,1, 1.795, 10516.034, 366.982, 52772.684 23/04/14,04:51:37,12,09,1, 11.8,1,1, 1.795, 10516.024, 367.000, 52772.699 23/04/14,04:51:37,13,09,1, 11.8,1,1, 1.795, 10516.029, 366.968, 52772.711 23/04/14,04:51:37,14,09,1, 11.8,1,1, 1.795, 10516.043, 366.995, 52772.701 23/04/14,04:51:37,15,09,1, 11.8,1,1, 1.795, 10516.040, 367.004, 52772.692 23/04/14,04:51:37,16,09,1, 11.8,1,1, 1.795, 10516.043, 367.001, 52772.701 23/04/14,04:51:37,17,09,1, 11.8,1,1, 1.795, 10516.042, 367.004, 52772.690 23/04/14,04:51:37,18,09,1, 11.8,1,1, 1.795, 10516.020, 367.005, 52772.699 23/04/14,04:51:37,19,09,1, 11.8,1,1, 1.795, 10516.028, 366.979, 52772.707 23/04/14,04:51:38,00,09,1, 11.9,1,1, 1.794, 10516.020, 366.979, 52772.707 23/04/14,04:51:38,01,09,1, 11.9,1,1, 1.794, 10516.032, 366.991, 52772.721 23/04/14,04:51:38,02,09,1, 11.9,1,1, 1.794, 10516.025, 366.989, 52772.744 23/04/14,04:51:38,03,09,1, 11.9,1,1, 1.794, 10516.031, 367.005, 52772.733 23/04/14,04:51:38,04,09,1, 11.9,1,1, 1.794, 10516.046, 366.977, 52772.691 23/04/14,04:51:38,05,09,1, 11.9,1,1, 1.794, 10516.017, 366.990, 52772.689 23/04/14,04:51:38,06,09,1, 11.9,1,1, 1.794, 10516.022, 366.985, 52772.692 23/04/14,04:51:38,07,09,1, 11.9,1,1, 1.794, 10516.030, 367.001, 52772.705 23/04/14,04:51:38,08,09,1, 11.9,1,1, 1.794, 10516.044, 366.987, 52772.698 23/04/14,04:51:38,09,09,1, 11.9,1,1, 1.794, 10516.040, 366.994, 52772.709 23/04/14,04:51:38,10,09,1, 11.9,1,1, 1.794, 10516.037, 366.987, 52772.699 23/04/14,04:51:38,11,09,1, 11.9,1,1, 1.794, 10516.013, 366.994, 52772.669 23/04/14,04:51:38,12,09,1, 11.9,1,1, 1.794, 10516.054, 366.990, 52772.649 23/04/14,04:51:38,13,09,1, 11.9,1,1, 1.794, 10516.019, 367.003, 52772.674 23/04/14,04:51:38,14,09,1, 11.9,1,1, 1.794, 10516.064, 367.025, 52772.665 23/04/14,04:51:38,15,09,1, 11.9,1,1, 1.794, 10516.036, 367.025, 52772.687 23/04/14,04:51:38,16,09,1, 11.9,1,1, 1.794, 10516.035, 366.992, 52772.685 23/04/14,04:51:38,17,09,1, 11.9,1,1, 1.794, 10516.007, 367.005, 52772.693 23/04/14,04:51:38,18,09,1, 11.9,1,1, 1.794, 10516.042, 367.002, 52772.685 23/04/14,04:51:38,19,09,1, 11.9,1,1, 1.794, 10516.010, 367.004, 52772.691 23/04/14,04:51:39,00,08,1, 11.9,1,1, 1.795, 10516.003, 367.004, 52772.691 23/04/14,04:51:39,01,08,1, 11.9,1,1, 1.795, 10516.021, 366.991, 52772.676 23/04/14,04:51:39,02,08,1, 11.9,1,1, 1.795, 10516.035, 366.985, 52772.685 23/04/14,04:51:39,03,08,1, 11.9,1,1, 1.795, 10516.055, 366.985, 52772.709 23/04/14,04:51:39,04,08,1, 11.9,1,1, 1.795, 10516.052, 367.001, 52772.692 23/04/14,04:51:39,05,08,1, 11.9,1,1, 1.795, 10516.029, 367.000, 52772.684 23/04/14,04:51:39,06,08,1, 11.9,1,1, 1.795, 10516.036, 366.999, 52772.715 23/04/14,04:51:39,07,08,1, 11.9,1,1, 1.795, 10516.043, 366.976, 52772.697 23/04/14,04:51:39,08,08,1, 11.9,1,1, 1.795, 10516.037, 367.024, 52772.719 23/04/14,04:51:39,09,08,1, 11.9,1,1, 1.795, 10516.014, 366.981, 52772.774 23/04/14,04:51:39,10,08,1, 11.9,1,1, 1.795, 10516.054, 366.997, 52772.669 23/04/14,04:51:39,11,08,1, 11.9,1,1, 1.795, 10516.033, 367.021, 52772.672 23/04/14,04:51:39,12,08,1, 11.9,1,1, 1.795, 10516.041, 367.025, 52772.670 23/04/14,04:51:39,13,08,1, 11.9,1,1, 1.795, 10516.045, 367.014, 52772.692 23/04/14,04:51:39,14,08,1, 11.9,1,1, 1.795, 10516.042, 366.991, 52772.632 23/04/14,04:51:39,15,08,1, 11.9,1,1, 1.795, 10516.047, 367.002, 52772.648 23/04/14,04:51:39,16,08,1, 11.9,1,1, 1.795, 10516.035, 367.015, 52772.670 23/04/14,04:51:39,17,08,1, 11.9,1,1, 1.795, 10516.032, 367.039, 52772.686 23/04/14,04:51:39,18,08,1, 11.9,1,1, 1.795, 10516.069, 367.031, 52772.739 23/04/14,04:51:39,19,08,1, 11.9,1,1, 1.795, 10515.994, 367.012, 52772.696 23/04/14,04:51:40,00,08,1, 12.0,1,1, 1.796, 10515.987, 367.012, 52772.696 23/04/14,04:51:40,01,08,1, 12.0,1,1, 1.796, 10516.036, 367.000, 52772.700 23/04/14,04:51:40,02,08,1, 12.0,1,1, 1.796, 10516.020, 367.018, 52772.692 23/04/14,04:51:40,03,08,1, 12.0,1,1, 1.796, 10516.035, 367.021, 52772.672 23/04/14,04:51:40,04,08,1, 12.0,1,1, 1.796, 10516.004, 367.016, 52772.682 23/04/14,04:51:40,05,08,1, 12.0,1,1, 1.796, 10516.027, 367.013, 52772.688 23/04/14,04:51:40,06,08,1, 12.0,1,1, 1.796, 10516.021, 367.021, 52772.791 23/04/14,04:51:40,07,08,1, 12.0,1,1, 1.796, 10516.020, 367.010, 52772.572 23/04/14,04:51:40,08,08,1, 12.0,1,1, 1.796, 10516.030, 367.032, 52772.579 23/04/14,04:51:40,09,08,1, 12.0,1,1, 1.796, 10516.036, 367.040, 52772.592 23/04/14,04:51:40,10,08,1, 12.0,1,1, 1.796, 10516.011, 367.027, 52772.670 23/04/14,04:51:40,11,08,1, 12.0,1,1, 1.796, 10516.015, 367.026, 52772.646 23/04/14,04:51:40,12,08,1, 12.0,1,1, 1.796, 10516.022, 367.026, 52772.679 23/04/14,04:51:40,13,08,1, 12.0,1,1, 1.796, 10515.995, 367.024, 52772.656 23/04/14,04:51:40,14,08,1, 12.0,1,1, 1.796, 10516.021, 367.026, 52772.637 23/04/14,04:51:40,15,08,1, 12.0,1,1, 1.796, 10516.001, 367.027, 52772.661 23/04/14,04:51:40,16,08,1, 12.0,1,1, 1.796, 10515.987, 367.025, 52772.669 23/04/14,04:51:40,17,08,1, 12.0,1,1, 1.796, 10515.997, 367.016, 52772.640 23/04/14,04:51:40,18,08,1, 12.0,1,1, 1.796, 10516.011, 367.035, 52772.686 23/04/14,04:51:40,19,08,1, 12.0,1,1, 1.796, 10515.998, 367.029, 52772.655 23/04/14,04:51:41,00,08,1, 11.9,1,1, 1.791, 10515.995, 367.029, 52772.655 23/04/14,04:51:41,01,08,1, 11.9,1,1, 1.791, 10516.005, 367.024, 52772.707 23/04/14,04:51:41,02,08,1, 11.9,1,1, 1.791, 10516.008, 367.036, 52772.668 23/04/14,04:51:41,03,08,1, 11.9,1,1, 1.791, 10516.014, 367.024, 52772.699 23/04/14,04:51:41,04,08,1, 11.9,1,1, 1.791, 10515.990, 367.038, 52772.680 23/04/14,04:51:41,05,08,1, 11.9,1,1, 1.791, 10516.021, 367.031, 52772.704 23/04/14,04:51:41,06,08,1, 11.9,1,1, 1.791, 10516.034, 367.050, 52772.690 23/04/14,04:51:41,07,08,1, 11.9,1,1, 1.791, 10516.026, 367.041, 52772.678 23/04/14,04:51:41,08,08,1, 11.9,1,1, 1.791, 10515.998, 367.029, 52772.680 23/04/14,04:51:41,09,08,1, 11.9,1,1, 1.791, 10516.012, 367.046, 52772.652 23/04/14,04:51:41,10,08,1, 11.9,1,1, 1.791, 10516.005, 367.068, 52772.694 23/04/14,04:51:41,11,08,1, 11.9,1,1, 1.791, 10515.999, 367.072, 52772.701 23/04/14,04:51:41,12,08,1, 11.9,1,1, 1.791, 10516.017, 367.050, 52772.692 23/04/14,04:51:41,13,08,1, 11.9,1,1, 1.791, 10516.012, 367.028, 52772.685 23/04/14,04:51:41,14,08,1, 11.9,1,1, 1.791, 10516.047, 367.028, 52772.690 23/04/14,04:51:41,15,08,1, 11.9,1,1, 1.791, 10516.013, 367.046, 52772.669 23/04/14,04:51:41,16,08,1, 11.9,1,1, 1.791, 10516.016, 367.057, 52772.673 23/04/14,04:51:41,17,08,1, 11.9,1,1, 1.791, 10516.033, 367.074, 52772.704 23/04/14,04:51:41,18,08,1, 11.9,1,1, 1.791, 10516.012, 367.065, 52772.665 23/04/14,04:51:41,19,08,1, 11.9,1,1, 1.791, 10516.023, 367.063, 52772.668 23/04/14,04:51:42,00,08,1, 11.9,1,1, 1.799, 10516.020, 367.063, 52772.668 23/04/14,04:51:42,01,08,1, 11.9,1,1, 1.799, 10515.991, 367.068, 52772.664 23/04/14,04:51:42,02,08,1, 11.9,1,1, 1.799, 10516.007, 367.033, 52772.688 23/04/14,04:51:42,03,08,1, 11.9,1,1, 1.799, 10515.992, 367.073, 52772.660 23/04/14,04:51:42,04,08,1, 11.9,1,1, 1.799, 10515.999, 367.043, 52772.672 23/04/14,04:51:42,05,08,1, 11.9,1,1, 1.799, 10516.009, 367.050, 52772.648 23/04/14,04:51:42,06,08,1, 11.9,1,1, 1.799, 10515.999, 367.046, 52772.658 23/04/14,04:51:42,07,08,1, 11.9,1,1, 1.799, 10516.002, 367.046, 52772.637 23/04/14,04:51:42,08,08,1, 11.9,1,1, 1.799, 10516.002, 367.080, 52772.666 23/04/14,04:51:42,09,08,1, 11.9,1,1, 1.799, 10516.003, 367.085, 52772.666 23/04/14,04:51:42,10,08,1, 11.9,1,1, 1.799, 10516.003, 367.076, 52772.689 23/04/14,04:51:42,11,08,1, 11.9,1,1, 1.799, 10515.995, 367.071, 52772.661 23/04/14,04:51:42,12,08,1, 11.9,1,1, 1.799, 10516.014, 367.067, 52772.636 23/04/14,04:51:42,13,08,1, 11.9,1,1, 1.799, 10516.012, 367.073, 52772.630 23/04/14,04:51:42,14,08,1, 11.9,1,1, 1.799, 10516.021, 367.067, 52772.661 23/04/14,04:51:42,15,08,1, 11.9,1,1, 1.799, 10515.989, 367.051, 52772.653 23/04/14,04:51:42,16,08,1, 11.9,1,1, 1.799, 10515.978, 367.062, 52772.654 23/04/14,04:51:42,17,08,1, 11.9,1,1, 1.799, 10515.995, 367.060, 52772.656 23/04/14,04:51:42,18,08,1, 11.9,1,1, 1.799, 10516.013, 367.047, 52772.662 23/04/14,04:51:42,19,08,1, 11.9,1,1, 1.799, 10515.995, 367.060, 52772.651 23/04/14,04:51:43,00,07,1, 11.9,1,1, 1.793, 10515.995, 367.060, 52772.651 23/04/14,04:51:43,01,07,1, 11.9,1,1, 1.793, 10516.007, 367.076, 52772.682 23/04/14,04:51:43,02,07,1, 11.9,1,1, 1.793, 10515.960, 367.057, 52772.649 23/04/14,04:51:43,03,07,1, 11.9,1,1, 1.793, 10515.987, 367.058, 52772.674 23/04/14,04:51:43,04,07,1, 11.9,1,1, 1.793, 10515.996, 367.064, 52772.656 23/04/14,04:51:43,05,07,1, 11.9,1,1, 1.793, 10516.003, 367.075, 52772.645 23/04/14,04:51:43,06,07,1, 11.9,1,1, 1.793, 10516.000, 367.050, 52772.632 23/04/14,04:51:43,07,07,1, 11.9,1,1, 1.793, 10515.989, 367.051, 52772.640 23/04/14,04:51:43,08,07,1, 11.9,1,1, 1.793, 10515.984, 367.062, 52772.618 23/04/14,04:51:43,09,07,1, 11.9,1,1, 1.793, 10515.969, 367.070, 52772.651 23/04/14,04:51:43,10,07,1, 11.9,1,1, 1.793, 10515.990, 367.067, 52772.668 23/04/14,04:51:43,11,07,1, 11.9,1,1, 1.793, 10515.995, 367.074, 52772.680 23/04/14,04:51:43,12,07,1, 11.9,1,1, 1.793, 10516.000, 367.083, 52772.680 23/04/14,04:51:43,13,07,1, 11.9,1,1, 1.793, 10516.013, 367.067, 52772.660 23/04/14,04:51:43,14,07,1, 11.9,1,1, 1.793, 10515.978, 367.073, 52772.655 23/04/14,04:51:43,15,07,1, 11.9,1,1, 1.793, 10515.985, 367.054, 52772.659 23/04/14,04:51:43,16,07,1, 11.9,1,1, 1.793, 10515.984, 367.084, 52772.662 23/04/14,04:51:43,17,07,1, 11.9,1,1, 1.793, 10515.977, 367.090, 52772.652 23/04/14,04:51:43,18,07,1, 11.9,1,1, 1.793, 10516.004, 367.063, 52772.646 23/04/14,04:51:43,19,07,1, 11.9,1,1, 1.793, 10515.962, 367.066, 52772.659 23/04/14,04:51:44,00,09,1, 11.8,1,1, 1.796, 10515.962, 367.066, 52772.659 23/04/14,04:51:44,01,09,1, 11.8,1,1, 1.796, 10515.960, 367.067, 52772.670 23/04/14,04:51:44,02,09,1, 11.8,1,1, 1.796, 10515.955, 367.069, 52772.647 23/04/14,04:51:44,03,09,1, 11.8,1,1, 1.796, 10515.965, 367.063, 52772.641 23/04/14,04:51:44,04,09,1, 11.8,1,1, 1.796, 10515.967, 367.050, 52772.653 23/04/14,04:51:44,05,09,1, 11.8,1,1, 1.796, 10515.966, 367.043, 52772.687 23/04/14,04:51:44,06,09,1, 11.8,1,1, 1.796, 10515.975, 367.067, 52772.669 23/04/14,04:51:44,07,09,1, 11.8,1,1, 1.796, 10515.970, 367.058, 52772.672 23/04/14,04:51:44,08,09,1, 11.8,1,1, 1.796, 10515.956, 367.070, 52772.657 23/04/14,04:51:44,09,09,1, 11.8,1,1, 1.796, 10515.955, 367.062, 52772.642 23/04/14,04:51:44,10,09,1, 11.8,1,1, 1.796, 10515.964, 367.049, 52772.675 23/04/14,04:51:44,11,09,1, 11.8,1,1, 1.796, 10515.941, 367.023, 52772.670 23/04/14,04:51:44,12,09,1, 11.8,1,1, 1.796, 10515.970, 367.049, 52772.669 23/04/14,04:51:44,13,09,1, 11.8,1,1, 1.796, 10515.967, 367.056, 52772.660 23/04/14,04:51:44,14,09,1, 11.8,1,1, 1.796, 10515.964, 367.059, 52772.668 23/04/14,04:51:44,15,09,1, 11.8,1,1, 1.796, 10515.931, 367.056, 52772.648 23/04/14,04:51:44,16,09,1, 11.8,1,1, 1.796, 10515.950, 367.037, 52772.655 23/04/14,04:51:44,17,09,1, 11.8,1,1, 1.796, 10515.952, 367.034, 52772.660 23/04/14,04:51:44,18,09,1, 11.8,1,1, 1.796, 10515.956, 367.080, 52772.635 23/04/14,04:51:44,19,09,1, 11.8,1,1, 1.796, 10515.956, 367.087, 52772.659 23/04/14,04:51:45,00,09,1, 11.8,1,1, 1.794, 10515.953, 367.087, 52772.659 23/04/14,04:51:45,01,09,1, 11.8,1,1, 1.794, 10515.938, 367.082, 52772.666 23/04/14,04:51:45,02,09,1, 11.8,1,1, 1.794, 10515.936, 367.057, 52772.676 23/04/14,04:51:45,03,09,1, 11.8,1,1, 1.794, 10515.930, 367.058, 52772.695 23/04/14,04:51:45,04,09,1, 11.8,1,1, 1.794, 10515.928, 367.061, 52772.627 23/04/14,04:51:45,05,09,1, 11.8,1,1, 1.794, 10515.921, 367.077, 52772.652 23/04/14,04:51:45,06,09,1, 11.8,1,1, 1.794, 10515.946, 367.077, 52772.664 23/04/14,04:51:45,07,09,1, 11.8,1,1, 1.794, 10515.911, 367.059, 52772.646 23/04/14,04:51:45,08,09,1, 11.8,1,1, 1.794, 10515.941, 367.048, 52772.642 23/04/14,04:51:45,09,09,1, 11.8,1,1, 1.794, 10515.917, 367.039, 52772.644 23/04/14,04:51:45,10,09,1, 11.8,1,1, 1.794, 10515.925, 367.070, 52772.633 23/04/14,04:51:45,11,09,1, 11.8,1,1, 1.794, 10515.937, 367.039, 52772.628 23/04/14,04:51:45,12,09,1, 11.8,1,1, 1.794, 10515.951, 367.059, 52772.640 23/04/14,04:51:45,13,09,1, 11.8,1,1, 1.794, 10515.899, 367.053, 52772.610 23/04/14,04:51:45,14,09,1, 11.8,1,1, 1.794, 10515.910, 367.055, 52772.658 23/04/14,04:51:45,15,09,1, 11.8,1,1, 1.794, 10515.915, 367.060, 52772.663 23/04/14,04:51:45,16,09,1, 11.8,1,1, 1.794, 10515.921, 367.053, 52772.625 23/04/14,04:51:45,17,09,1, 11.8,1,1, 1.794, 10515.911, 367.043, 52772.631 23/04/14,04:51:45,18,09,1, 11.8,1,1, 1.794, 10515.917, 367.029, 52772.597 23/04/14,04:51:45,19,09,1, 11.8,1,1, 1.794, 10515.917, 367.075, 52772.669 23/04/14,04:51:46,00,09,1, 11.9,1,1, 1.793, 10515.912, 367.075, 52772.669 23/04/14,04:51:46,01,09,1, 11.9,1,1, 1.793, 10515.892, 367.067, 52772.640 23/04/14,04:51:46,02,09,1, 11.9,1,1, 1.793, 10515.907, 367.056, 52772.651 23/04/14,04:51:46,03,09,1, 11.9,1,1, 1.793, 10515.917, 367.049, 52772.636 23/04/14,04:51:46,04,09,1, 11.9,1,1, 1.793, 10515.908, 367.053, 52772.607 23/04/14,04:51:46,05,09,1, 11.9,1,1, 1.793, 10515.900, 367.061, 52772.638 23/04/14,04:51:46,06,09,1, 11.9,1,1, 1.793, 10515.912, 367.056, 52772.637 23/04/14,04:51:46,07,09,1, 11.9,1,1, 1.793, 10515.926, 367.052, 52772.635 23/04/14,04:51:46,08,09,1, 11.9,1,1, 1.793, 10515.931, 367.048, 52772.450 23/04/14,04:51:46,09,09,1, 11.9,1,1, 1.793, 10515.898, 367.043, 52772.661 23/04/14,04:51:46,10,09,1, 11.9,1,1, 1.793, 10515.883, 367.081, 52772.671 23/04/14,04:51:46,11,09,1, 11.9,1,1, 1.793, 10515.911, 367.064, 52772.678 23/04/14,04:51:46,12,09,1, 11.9,1,1, 1.793, 10515.897, 367.050, 52772.660 23/04/14,04:51:46,13,09,1, 11.9,1,1, 1.793, 10515.888, 367.022, 52772.669 23/04/14,04:51:46,14,09,1, 11.9,1,1, 1.793, 10515.892, 367.028, 52772.649 23/04/14,04:51:46,15,09,1, 11.9,1,1, 1.793, 10515.907, 367.050, 52772.653 23/04/14,04:51:46,16,09,1, 11.9,1,1, 1.793, 10515.888, 367.045, 52772.654 23/04/14,04:51:46,17,09,1, 11.9,1,1, 1.793, 10515.898, 367.072, 52772.626 23/04/14,04:51:46,18,09,1, 11.9,1,1, 1.793, 10515.897, 367.045, 52772.630 23/04/14,04:51:46,19,09,1, 11.9,1,1, 1.793, 10515.873, 367.019, 52772.603 23/04/14,04:51:47,00,09,1, 11.9,1,1, 1.795, 10515.870, 367.019, 52772.603 23/04/14,04:51:47,01,09,1, 11.9,1,1, 1.795, 10515.884, 367.050, 52772.622 23/04/14,04:51:47,02,09,1, 11.9,1,1, 1.795, 10515.869, 367.039, 52772.624 23/04/14,04:51:47,03,09,1, 11.9,1,1, 1.795, 10515.874, 367.045, 52772.667 23/04/14,04:51:47,04,09,1, 11.9,1,1, 1.795, 10515.864, 367.040, 52772.606 23/04/14,04:51:47,05,09,1, 11.9,1,1, 1.795, 10515.853, 367.025, 52772.625 23/04/14,04:51:47,06,09,1, 11.9,1,1, 1.795, 10515.863, 367.049, 52772.654 23/04/14,04:51:47,07,09,1, 11.9,1,1, 1.795, 10515.859, 367.030, 52772.598 23/04/14,04:51:47,08,09,1, 11.9,1,1, 1.795, 10515.850, 367.031, 52772.600 23/04/14,04:51:47,09,09,1, 11.9,1,1, 1.795, 10515.868, 367.015, 52772.586 23/04/14,04:51:47,10,09,1, 11.9,1,1, 1.795, 10515.847, 367.018, 52772.583 23/04/14,04:51:47,11,09,1, 11.9,1,1, 1.795, 10515.828, 367.016, 52772.632 23/04/14,04:51:47,12,09,1, 11.9,1,1, 1.795, 10515.865, 367.026, 52772.618 23/04/14,04:51:47,13,09,1, 11.9,1,1, 1.795, 10515.864, 367.022, 52772.635 23/04/14,04:51:47,14,09,1, 11.9,1,1, 1.795, 10515.818, 367.014, 52772.615 23/04/14,04:51:47,15,09,1, 11.9,1,1, 1.795, 10515.823, 366.992, 52772.601 23/04/14,04:51:47,16,09,1, 11.9,1,1, 1.795, 10515.822, 367.021, 52772.610 23/04/14,04:51:47,17,09,1, 11.9,1,1, 1.795, 10515.835, 367.022, 52772.624 23/04/14,04:51:47,18,09,1, 11.9,1,1, 1.795, 10515.858, 367.016, 52772.567 23/04/14,04:51:47,19,09,1, 11.9,1,1, 1.795, 10515.836, 367.017, 52772.611 23/04/14,04:51:48,00,09,1, 11.8,1,1, 1.796, 10515.828, 367.017, 52772.611 23/04/14,04:51:48,01,09,1, 11.8,1,1, 1.796, 10515.836, 367.014, 52772.585 23/04/14,04:51:48,02,09,1, 11.8,1,1, 1.796, 10515.844, 366.996, 52772.616 23/04/14,04:51:48,03,09,1, 11.8,1,1, 1.796, 10515.829, 366.996, 52772.616 23/04/14,04:51:48,04,09,1, 11.8,1,1, 1.796, 10515.854, 367.008, 52772.637 23/04/14,04:51:48,05,09,1, 11.8,1,1, 1.796, 10515.819, 367.002, 52772.608 23/04/14,04:51:48,06,09,1, 11.8,1,1, 1.796, 10515.845, 366.999, 52772.639 23/04/14,04:51:48,07,09,1, 11.8,1,1, 1.796, 10515.804, 367.000, 52772.619 23/04/14,04:51:48,08,09,1, 11.8,1,1, 1.796, 10515.823, 367.004, 52772.583 23/04/14,04:51:48,09,09,1, 11.8,1,1, 1.796, 10515.792, 366.997, 52772.581 23/04/14,04:51:48,10,09,1, 11.8,1,1, 1.796, 10515.813, 367.005, 52772.625 23/04/14,04:51:48,11,09,1, 11.8,1,1, 1.796, 10515.793, 367.006, 52772.585 23/04/14,04:51:48,12,09,1, 11.8,1,1, 1.796, 10515.818, 367.037, 52772.590 23/04/14,04:51:48,13,09,1, 11.8,1,1, 1.796, 10515.803, 366.993, 52772.586 23/04/14,04:51:48,14,09,1, 11.8,1,1, 1.796, 10515.802, 367.014, 52772.572 23/04/14,04:51:48,15,09,1, 11.8,1,1, 1.796, 10515.805, 366.999, 52772.617 23/04/14,04:51:48,16,09,1, 11.8,1,1, 1.796, 10515.816, 367.008, 52772.620 23/04/14,04:51:48,17,09,1, 11.8,1,1, 1.796, 10515.790, 366.992, 52772.582 23/04/14,04:51:48,18,09,1, 11.8,1,1, 1.796, 10515.813, 367.000, 52772.601 23/04/14,04:51:48,19,09,1, 11.8,1,1, 1.796, 10515.796, 366.977, 52772.586 23/04/14,04:51:49,00,09,1, 11.8,1,1, 1.791, 10515.795, 366.977, 52772.586 23/04/14,04:51:49,01,09,1, 11.8,1,1, 1.791, 10515.790, 366.977, 52772.414 23/04/14,04:51:49,02,09,1, 11.8,1,1, 1.791, 10515.764, 366.995, 52772.612 23/04/14,04:51:49,03,09,1, 11.8,1,1, 1.791, 10515.775, 366.980, 52772.611 23/04/14,04:51:49,04,09,1, 11.8,1,1, 1.791, 10515.776, 366.995, 52772.610 23/04/14,04:51:49,05,09,1, 11.8,1,1, 1.791, 10515.775, 366.999, 52772.551 23/04/14,04:51:49,06,09,1, 11.8,1,1, 1.791, 10515.782, 367.007, 52772.546 23/04/14,04:51:49,07,09,1, 11.8,1,1, 1.791, 10515.779, 366.996, 52772.597 23/04/14,04:51:49,08,09,1, 11.8,1,1, 1.791, 10515.762, 366.985, 52772.549 23/04/14,04:51:49,09,09,1, 11.8,1,1, 1.791, 10515.766, 366.976, 52772.571 23/04/14,04:51:49,10,09,1, 11.8,1,1, 1.791, 10515.779, 366.987, 52772.579 23/04/14,04:51:49,11,09,1, 11.8,1,1, 1.791, 10515.762, 366.974, 52772.596 23/04/14,04:51:49,12,09,1, 11.8,1,1, 1.791, 10515.786, 366.978, 52772.540 23/04/14,04:51:49,13,09,1, 11.8,1,1, 1.791, 10515.776, 366.955, 52772.580 23/04/14,04:51:49,14,09,1, 11.8,1,1, 1.791, 10515.747, 367.001, 52772.533 23/04/14,04:51:49,15,09,1, 11.8,1,1, 1.791, 10515.777, 366.984, 52772.544 23/04/14,04:51:49,16,09,1, 11.8,1,1, 1.791, 10515.757, 367.002, 52772.582 23/04/14,04:51:49,17,09,1, 11.8,1,1, 1.791, 10515.764, 366.966, 52772.602 23/04/14,04:51:49,18,09,1, 11.8,1,1, 1.791, 10515.748, 366.963, 52772.549 23/04/14,04:51:49,19,09,1, 11.8,1,1, 1.791, 10515.733, 366.974, 52772.551 23/04/14,04:51:50,00,09,1, 11.8,1,1, 1.795, 10515.728, 366.974, 52772.551 23/04/14,04:51:50,01,09,1, 11.8,1,1, 1.795, 10515.755, 366.968, 52772.521 23/04/14,04:51:50,02,09,1, 11.8,1,1, 1.795, 10515.739, 366.961, 52772.538 23/04/14,04:51:50,03,09,1, 11.8,1,1, 1.795, 10515.738, 366.953, 52772.516 23/04/14,04:51:50,04,09,1, 11.8,1,1, 1.795, 10515.721, 366.969, 52772.546 23/04/14,04:51:50,05,09,1, 11.8,1,1, 1.795, 10515.741, 366.966, 52772.518 23/04/14,04:51:50,06,09,1, 11.8,1,1, 1.795, 10515.726, 366.988, 52772.559 23/04/14,04:51:50,07,09,1, 11.8,1,1, 1.795, 10515.745, 366.971, 52772.533 23/04/14,04:51:50,08,09,1, 11.8,1,1, 1.795, 10515.730, 366.980, 52772.524 23/04/14,04:51:50,09,09,1, 11.8,1,1, 1.795, 10515.739, 366.956, 52772.542 23/04/14,04:51:50,10,09,1, 11.8,1,1, 1.795, 10515.707, 366.975, 52772.519 23/04/14,04:51:50,11,09,1, 11.8,1,1, 1.795, 10515.739, 366.981, 52772.581 23/04/14,04:51:50,12,09,1, 11.8,1,1, 1.795, 10515.737, 366.964, 52772.580 23/04/14,04:51:50,13,09,1, 11.8,1,1, 1.795, 10515.724, 366.970, 52772.540 23/04/14,04:51:50,14,09,1, 11.8,1,1, 1.795, 10515.732, 366.951, 52772.545 23/04/14,04:51:50,15,09,1, 11.8,1,1, 1.795, 10515.726, 366.997, 52772.545 23/04/14,04:51:50,16,09,1, 11.8,1,1, 1.795, 10515.717, 366.980, 52772.556 23/04/14,04:51:50,17,09,1, 11.8,1,1, 1.795, 10515.714, 366.986, 52772.534 23/04/14,04:51:50,18,09,1, 11.8,1,1, 1.795, 10515.716, 367.002, 52772.519 23/04/14,04:51:50,19,09,1, 11.8,1,1, 1.795, 10515.737, 366.963, 52772.548 23/04/14,04:51:51,00,10,1, 11.8,1,1, 1.788, 10515.736, 366.963, 52772.548 23/04/14,04:51:51,01,10,1, 11.8,1,1, 1.788, 10515.717, 366.965, 52772.542 23/04/14,04:51:51,02,10,1, 11.8,1,1, 1.788, 10515.714, 366.944, 52772.540 23/04/14,04:51:51,03,10,1, 11.8,1,1, 1.788, 10515.714, 366.970, 52772.558 23/04/14,04:51:51,04,10,1, 11.8,1,1, 1.788, 10515.704, 366.959, 52772.531 23/04/14,04:51:51,05,10,1, 11.8,1,1, 1.788, 10515.714, 366.963, 52772.584 23/04/14,04:51:51,06,10,1, 11.8,1,1, 1.788, 10515.699, 366.958, 52772.563 23/04/14,04:51:51,07,10,1, 11.8,1,1, 1.788, 10515.709, 366.963, 52772.541 23/04/14,04:51:51,08,10,1, 11.8,1,1, 1.788, 10515.700, 366.964, 52772.549 23/04/14,04:51:51,09,10,1, 11.8,1,1, 1.788, 10515.721, 366.941, 52772.522 23/04/14,04:51:51,10,10,1, 11.8,1,1, 1.788, 10515.695, 366.957, 52772.556 23/04/14,04:51:51,11,10,1, 11.8,1,1, 1.788, 10515.705, 366.935, 52772.535 23/04/14,04:51:51,12,10,1, 11.8,1,1, 1.788, 10515.683, 366.932, 52772.585 23/04/14,04:51:51,13,10,1, 11.8,1,1, 1.788, 10515.719, 366.941, 52772.561 23/04/14,04:51:51,14,10,1, 11.8,1,1, 1.788, 10515.683, 366.943, 52772.550 23/04/14,04:51:51,15,10,1, 11.8,1,1, 1.788, 10515.680, 366.937, 52772.548 23/04/14,04:51:51,16,10,1, 11.8,1,1, 1.788, 10515.693, 366.953, 52772.547 23/04/14,04:51:51,17,10,1, 11.8,1,1, 1.788, 10515.679, 366.945, 52772.520 23/04/14,04:51:51,18,10,1, 11.8,1,1, 1.788, 10515.697, 366.951, 52772.513 23/04/14,04:51:51,19,10,1, 11.8,1,1, 1.788, 10515.693, 366.929, 52772.538 23/04/14,04:51:52,00,10,1, 11.9,1,1, 1.792, 10515.686, 366.929, 52772.538 23/04/14,04:51:52,01,10,1, 11.9,1,1, 1.792, 10515.681, 366.945, 52772.554 23/04/14,04:51:52,02,10,1, 11.9,1,1, 1.792, 10515.670, 366.922, 52772.556 23/04/14,04:51:52,03,10,1, 11.9,1,1, 1.792, 10515.656, 366.937, 52772.580 23/04/14,04:51:52,04,10,1, 11.9,1,1, 1.792, 10515.696, 366.933, 52772.559 23/04/14,04:51:52,05,10,1, 11.9,1,1, 1.792, 10515.675, 366.946, 52772.546 23/04/14,04:51:52,06,10,1, 11.9,1,1, 1.792, 10515.663, 366.943, 52772.551 23/04/14,04:51:52,07,10,1, 11.9,1,1, 1.792, 10515.680, 366.940, 52772.530 23/04/14,04:51:52,08,10,1, 11.9,1,1, 1.792, 10515.675, 366.908, 52772.586 23/04/14,04:51:52,09,10,1, 11.9,1,1, 1.792, 10515.676, 366.920, 52772.580 23/04/14,04:51:52,10,10,1, 11.9,1,1, 1.792, 10515.662, 366.905, 52772.569 23/04/14,04:51:52,11,10,1, 11.9,1,1, 1.792, 10515.651, 366.920, 52772.524 23/04/14,04:51:52,12,10,1, 11.9,1,1, 1.792, 10515.670, 366.936, 52772.525 23/04/14,04:51:52,13,10,1, 11.9,1,1, 1.792, 10515.675, 366.937, 52772.536 23/04/14,04:51:52,14,10,1, 11.9,1,1, 1.792, 10515.703, 366.902, 52772.367 23/04/14,04:51:52,15,10,1, 11.9,1,1, 1.792, 10515.681, 366.940, 52772.505 23/04/14,04:51:52,16,10,1, 11.9,1,1, 1.792, 10515.647, 366.922, 52772.505 23/04/14,04:51:52,17,10,1, 11.9,1,1, 1.792, 10515.648, 366.932, 52772.509 23/04/14,04:51:52,18,10,1, 11.9,1,1, 1.792, 10515.649, 366.945, 52772.527 23/04/14,04:51:52,19,10,1, 11.9,1,1, 1.792, 10515.667, 366.919, 52772.526 23/04/14,04:51:53,00,09,1, 11.9,1,1, 1.797, 10515.661, 366.919, 52772.526 23/04/14,04:51:53,01,09,1, 11.9,1,1, 1.797, 10515.644, 366.915, 52772.533 23/04/14,04:51:53,02,09,1, 11.9,1,1, 1.797, 10515.647, 366.912, 52772.532 23/04/14,04:51:53,03,09,1, 11.9,1,1, 1.797, 10515.627, 366.916, 52772.487 23/04/14,04:51:53,04,09,1, 11.9,1,1, 1.797, 10515.681, 366.911, 52772.443 23/04/14,04:51:53,05,09,1, 11.9,1,1, 1.797, 10515.604, 366.915, 52772.562 23/04/14,04:51:53,06,09,1, 11.9,1,1, 1.797, 10515.610, 366.924, 52772.586 23/04/14,04:51:53,07,09,1, 11.9,1,1, 1.797, 10515.632, 366.933, 52772.556 23/04/14,04:51:53,08,09,1, 11.9,1,1, 1.797, 10515.607, 366.914, 52772.547 23/04/14,04:51:53,09,09,1, 11.9,1,1, 1.797, 10515.623, 366.932, 52772.545 23/04/14,04:51:53,10,09,1, 11.9,1,1, 1.797, 10515.614, 366.944, 52772.539 23/04/14,04:51:53,11,09,1, 11.9,1,1, 1.797, 10515.620, 366.930, 52772.540 23/04/14,04:51:53,12,09,1, 11.9,1,1, 1.797, 10515.624, 366.945, 52772.533 23/04/14,04:51:53,13,09,1, 11.9,1,1, 1.797, 10515.647, 366.947, 52772.564 23/04/14,04:51:53,14,09,1, 11.9,1,1, 1.797, 10515.595, 366.944, 52772.526 23/04/14,04:51:53,15,09,1, 11.9,1,1, 1.797, 10515.613, 366.935, 52772.538 23/04/14,04:51:53,16,09,1, 11.9,1,1, 1.797, 10515.611, 366.929, 52772.531 23/04/14,04:51:53,17,09,1, 11.9,1,1, 1.797, 10515.610, 366.942, 52772.545 23/04/14,04:51:53,18,09,1, 11.9,1,1, 1.797, 10515.600, 366.949, 52772.560 23/04/14,04:51:53,19,09,1, 11.9,1,1, 1.797, 10515.608, 366.920, 52772.599 23/04/14,04:51:54,00,09,1, 11.9,1,1, 1.792, 10515.603, 366.920, 52772.599 23/04/14,04:51:54,01,09,1, 11.9,1,1, 1.792, 10515.619, 366.920, 52772.525 23/04/14,04:51:54,02,09,1, 11.9,1,1, 1.792, 10515.609, 366.939, 52772.526 23/04/14,04:51:54,03,09,1, 11.9,1,1, 1.792, 10515.600, 366.936, 52772.524 23/04/14,04:51:54,04,09,1, 11.9,1,1, 1.792, 10515.598, 366.930, 52772.477 23/04/14,04:51:54,05,09,1, 11.9,1,1, 1.792, 10515.613, 366.919, 52772.531 23/04/14,04:51:54,06,09,1, 11.9,1,1, 1.792, 10515.582, 366.913, 52772.542 23/04/14,04:51:54,07,09,1, 11.9,1,1, 1.792, 10515.585, 366.918, 52772.517 23/04/14,04:51:54,08,09,1, 11.9,1,1, 1.792, 10515.581, 366.925, 52772.575 23/04/14,04:51:54,09,09,1, 11.9,1,1, 1.792, 10515.611, 366.929, 52772.557 23/04/14,04:51:54,10,09,1, 11.9,1,1, 1.792, 10515.597, 366.921, 52772.568 23/04/14,04:51:54,11,09,1, 11.9,1,1, 1.792, 10515.567, 366.941, 52772.721 23/04/14,04:51:54,12,09,1, 11.9,1,1, 1.792, 10515.544, 366.928, 52772.580 23/04/14,04:51:54,13,09,1, 11.9,1,1, 1.792, 10515.616, 366.921, 52772.619 23/04/14,04:51:54,14,09,1, 11.9,1,1, 1.792, 10515.571, 366.905, 52772.563 23/04/14,04:51:54,15,09,1, 11.9,1,1, 1.792, 10515.587, 366.921, 52772.554 23/04/14,04:51:54,16,09,1, 11.9,1,1, 1.792, 10515.583, 366.917, 52772.533 23/04/14,04:51:54,17,09,1, 11.9,1,1, 1.792, 10515.579, 366.921, 52772.523 23/04/14,04:51:54,18,09,1, 11.9,1,1, 1.792, 10515.575, 366.935, 52772.521 23/04/14,04:51:54,19,09,1, 11.9,1,1, 1.792, 10515.589, 366.946, 52772.538 23/04/14,04:51:55,00,09,1, 11.9,1,1, 1.793, 10515.586, 366.946, 52772.538 23/04/14,04:51:55,01,09,1, 11.9,1,1, 1.793, 10515.584, 366.945, 52772.550 23/04/14,04:51:55,02,09,1, 11.9,1,1, 1.793, 10515.579, 366.932, 52772.535 23/04/14,04:51:55,03,09,1, 11.9,1,1, 1.793, 10515.570, 366.959, 52772.572 23/04/14,04:51:55,04,09,1, 11.9,1,1, 1.793, 10515.596, 366.940, 52772.521 23/04/14,04:51:55,05,09,1, 11.9,1,1, 1.793, 10515.563, 366.939, 52772.513 23/04/14,04:51:55,06,09,1, 11.9,1,1, 1.793, 10515.552, 366.944, 52772.527 23/04/14,04:51:55,07,09,1, 11.9,1,1, 1.793, 10515.567, 366.933, 52772.505 23/04/14,04:51:55,08,09,1, 11.9,1,1, 1.793, 10515.567, 366.967, 52772.520 23/04/14,04:51:55,09,09,1, 11.9,1,1, 1.793, 10515.574, 366.951, 52772.529 23/04/14,04:51:55,10,09,1, 11.9,1,1, 1.793, 10515.547, 366.964, 52772.511 23/04/14,04:51:55,11,09,1, 11.9,1,1, 1.793, 10515.568, 366.946, 52772.534 23/04/14,04:51:55,12,09,1, 11.9,1,1, 1.793, 10515.581, 366.958, 52772.524 23/04/14,04:51:55,13,09,1, 11.9,1,1, 1.793, 10515.574, 366.940, 52772.517 23/04/14,04:51:55,14,09,1, 11.9,1,1, 1.793, 10515.566, 366.925, 52772.555 23/04/14,04:51:55,15,09,1, 11.9,1,1, 1.793, 10515.570, 366.946, 52772.551 23/04/14,04:51:55,16,09,1, 11.9,1,1, 1.793, 10515.585, 366.963, 52772.565 23/04/14,04:51:55,17,09,1, 11.9,1,1, 1.793, 10515.546, 366.930, 52772.558 23/04/14,04:51:55,18,09,1, 11.9,1,1, 1.793, 10515.569, 366.950, 52772.510 23/04/14,04:51:55,19,09,1, 11.9,1,1, 1.793, 10515.589, 366.938, 52772.554 23/04/14,04:51:56,00,09,1, 11.8,1,1, 1.791, 10515.586, 366.938, 52772.554 23/04/14,04:51:56,01,09,1, 11.8,1,1, 1.791, 10515.558, 366.924, 52772.498 23/04/14,04:51:56,02,09,1, 11.8,1,1, 1.791, 10515.563, 366.932, 52772.509 23/04/14,04:51:56,03,09,1, 11.8,1,1, 1.791, 10515.556, 366.935, 52772.519 23/04/14,04:51:56,04,09,1, 11.8,1,1, 1.791, 10515.578, 366.939, 52772.504 23/04/14,04:51:56,05,09,1, 11.8,1,1, 1.791, 10515.556, 366.938, 52772.545 23/04/14,04:51:56,06,09,1, 11.8,1,1, 1.791, 10515.564, 366.965, 52772.541 23/04/14,04:51:56,07,09,1, 11.8,1,1, 1.791, 10515.574, 366.944, 52772.541 23/04/14,04:51:56,08,09,1, 11.8,1,1, 1.791, 10515.579, 366.957, 52772.522 23/04/14,04:51:56,09,09,1, 11.8,1,1, 1.791, 10515.555, 366.940, 52772.511 23/04/14,04:51:56,10,09,1, 11.8,1,1, 1.791, 10515.577, 366.948, 52772.546 23/04/14,04:51:56,11,09,1, 11.8,1,1, 1.791, 10515.568, 366.955, 52772.553 23/04/14,04:51:56,12,09,1, 11.8,1,1, 1.791, 10515.567, 366.956, 52772.578 23/04/14,04:51:56,13,09,1, 11.8,1,1, 1.791, 10515.566, 366.960, 52772.513 23/04/14,04:51:56,14,09,1, 11.8,1,1, 1.791, 10515.554, 366.979, 52772.531 23/04/14,04:51:56,15,09,1, 11.8,1,1, 1.791, 10515.567, 366.969, 52772.540 23/04/14,04:51:56,16,09,1, 11.8,1,1, 1.791, 10515.568, 366.956, 52772.537 23/04/14,04:51:56,17,09,1, 11.8,1,1, 1.791, 10515.580, 366.982, 52772.543 23/04/14,04:51:56,18,09,1, 11.8,1,1, 1.791, 10515.576, 366.979, 52772.538 23/04/14,04:51:56,19,09,1, 11.8,1,1, 1.791, 10515.545, 366.968, 52772.543 23/04/14,04:51:57,00,10,1, 11.8,1,1, 1.794, 10515.544, 366.968, 52772.543 23/04/14,04:51:57,01,10,1, 11.8,1,1, 1.794, 10515.544, 366.984, 52772.550 23/04/14,04:51:57,02,10,1, 11.8,1,1, 1.794, 10515.537, 366.990, 52772.625 23/04/14,04:51:57,03,10,1, 11.8,1,1, 1.794, 10515.541, 367.014, 52772.708 23/04/14,04:51:57,04,10,1, 11.8,1,1, 1.794, 10515.563, 367.011, 52772.679 23/04/14,04:51:57,05,10,1, 11.8,1,1, 1.794, 10515.570, 367.007, 52772.649 23/04/14,04:51:57,06,10,1, 11.8,1,1, 1.794, 10515.567, 367.010, 52772.683 23/04/14,04:51:57,07,10,1, 11.8,1,1, 1.794, 10515.570, 367.011, 52772.643 23/04/14,04:51:57,08,10,1, 11.8,1,1, 1.794, 10515.551, 367.024, 52772.632 23/04/14,04:51:57,09,10,1, 11.8,1,1, 1.794, 10515.560, 367.006, 52772.660 23/04/14,04:51:57,10,10,1, 11.8,1,1, 1.794, 10515.550, 367.013, 52772.658 23/04/14,04:51:57,11,10,1, 11.8,1,1, 1.794, 10515.540, 367.043, 52772.641 23/04/14,04:51:57,12,10,1, 11.8,1,1, 1.794, 10515.550, 367.031, 52772.643 23/04/14,04:51:57,13,10,1, 11.8,1,1, 1.794, 10515.566, 367.013, 52772.618 23/04/14,04:51:57,14,10,1, 11.8,1,1, 1.794, 10515.564, 367.048, 52772.664 23/04/14,04:51:57,15,10,1, 11.8,1,1, 1.794, 10515.554, 367.028, 52772.764 23/04/14,04:51:57,16,10,1, 11.8,1,1, 1.794, 10515.542, 367.040, 52772.667 23/04/14,04:51:57,17,10,1, 11.8,1,1, 1.794, 10515.546, 367.066, 52772.789 23/04/14,04:51:57,18,10,1, 11.8,1,1, 1.794, 10515.541, 367.028, 52772.602 23/04/14,04:51:57,19,10,1, 11.8,1,1, 1.794, 10515.536, 367.040, 52772.640 23/04/14,04:51:58,00,09,1, 11.9,1,1, 1.792, 10515.536, 367.040, 52772.640 23/04/14,04:51:58,01,09,1, 11.9,1,1, 1.792, 10515.574, 367.063, 52772.654 23/04/14,04:51:58,02,09,1, 11.9,1,1, 1.792, 10515.578, 367.033, 52772.624 23/04/14,04:51:58,03,09,1, 11.9,1,1, 1.792, 10515.551, 367.022, 52772.633 23/04/14,04:51:58,04,09,1, 11.9,1,1, 1.792, 10515.560, 367.033, 52772.651 23/04/14,04:51:58,05,09,1, 11.9,1,1, 1.792, 10515.552, 367.033, 52772.664 23/04/14,04:51:58,06,09,1, 11.9,1,1, 1.792, 10515.563, 367.030, 52772.637 23/04/14,04:51:58,07,09,1, 11.9,1,1, 1.792, 10515.558, 367.031, 52772.671 23/04/14,04:51:58,08,09,1, 11.9,1,1, 1.792, 10515.549, 367.020, 52772.654 23/04/14,04:51:58,09,09,1, 11.9,1,1, 1.792, 10515.541, 367.030, 52772.693 23/04/14,04:51:58,10,09,1, 11.9,1,1, 1.792, 10515.577, 367.062, 52772.710 23/04/14,04:51:58,11,09,1, 11.9,1,1, 1.792, 10515.553, 367.045, 52772.678 23/04/14,04:51:58,12,09,1, 11.9,1,1, 1.792, 10515.560, 367.036, 52772.688 23/04/14,04:51:58,13,09,1, 11.9,1,1, 1.792, 10515.594, 367.058, 52772.677 23/04/14,04:51:58,14,09,1, 11.9,1,1, 1.792, 10515.588, 367.061, 52772.636 23/04/14,04:51:58,15,09,1, 11.9,1,1, 1.792, 10515.565, 367.051, 52772.646 23/04/14,04:51:58,16,09,1, 11.9,1,1, 1.792, 10515.559, 367.072, 52772.655 23/04/14,04:51:58,17,09,1, 11.9,1,1, 1.792, 10515.579, 367.074, 52772.675 23/04/14,04:51:58,18,09,1, 11.9,1,1, 1.792, 10515.579, 367.094, 52772.689 23/04/14,04:51:58,19,09,1, 11.9,1,1, 1.792, 10515.588, 367.068, 52772.684 23/04/14,04:51:59,00,10,1, 12.0,1,1, 1.795, 10515.586, 367.068, 52772.684 23/04/14,04:51:59,01,10,1, 12.0,1,1, 1.795, 10515.572, 367.082, 52772.688 23/04/14,04:51:59,02,10,1, 12.0,1,1, 1.795, 10515.574, 367.058, 52772.664 23/04/14,04:51:59,03,10,1, 12.0,1,1, 1.795, 10515.579, 367.091, 52772.702 23/04/14,04:51:59,04,10,1, 12.0,1,1, 1.795, 10515.575, 367.072, 52772.680 23/04/14,04:51:59,05,10,1, 12.0,1,1, 1.795, 10515.565, 367.080, 52772.655 23/04/14,04:51:59,06,10,1, 12.0,1,1, 1.795, 10515.585, 367.058, 52772.657 23/04/14,04:51:59,07,10,1, 12.0,1,1, 1.795, 10515.562, 367.097, 52772.629 23/04/14,04:51:59,08,10,1, 12.0,1,1, 1.795, 10515.557, 367.081, 52772.630 23/04/14,04:51:59,09,10,1, 12.0,1,1, 1.795, 10515.560, 367.076, 52772.660 23/04/14,04:51:59,10,10,1, 12.0,1,1, 1.795, 10515.581, 367.100, 52772.661 23/04/14,04:51:59,11,10,1, 12.0,1,1, 1.795, 10515.581, 367.067, 52772.649 23/04/14,04:51:59,12,10,1, 12.0,1,1, 1.795, 10515.586, 367.069, 52772.661 23/04/14,04:51:59,13,10,1, 12.0,1,1, 1.795, 10515.566, 367.067, 52772.656 23/04/14,04:51:59,14,10,1, 12.0,1,1, 1.795, 10515.557, 367.067, 52772.650 23/04/14,04:51:59,15,10,1, 12.0,1,1, 1.795, 10515.587, 367.079, 52772.667 23/04/14,04:51:59,16,10,1, 12.0,1,1, 1.795, 10515.578, 367.086, 52772.676 23/04/14,04:51:59,17,10,1, 12.0,1,1, 1.795, 10515.581, 367.076, 52772.653 23/04/14,04:51:59,18,10,1, 12.0,1,1, 1.795, 10515.579, 367.107, 52772.642 23/04/14,04:51:59,19,10,1, 12.0,1,1, 1.795, 10515.560, 367.082, 52772.653 23/04/14,04:52:00,00,10,1, 11.8,1,1, 1.793, 10515.553, 367.082, 52772.653 23/04/14,04:52:00,01,10,1, 11.8,1,1, 1.793, 10515.576, 367.119, 52772.630 23/04/14,04:52:00,02,10,1, 11.8,1,1, 1.793, 10515.575, 367.090, 52772.512 23/04/14,04:52:00,03,10,1, 11.8,1,1, 1.793, 10515.583, 367.108, 52772.477 23/04/14,04:52:00,04,10,1, 11.8,1,1, 1.793, 10515.586, 367.122, 52772.549 23/04/14,04:52:00,05,10,1, 11.8,1,1, 1.793, 10515.569, 367.114, 52772.516 23/04/14,04:52:00,06,10,1, 11.8,1,1, 1.793, 10515.557, 367.103, 52772.514 23/04/14,04:52:00,07,10,1, 11.8,1,1, 1.793, 10515.569, 367.099, 52772.556 23/04/14,04:52:00,08,10,1, 11.8,1,1, 1.793, 10515.587, 367.121, 52772.525 23/04/14,04:52:00,09,10,1, 11.8,1,1, 1.793, 10515.567, 367.112, 52772.534 23/04/14,04:52:00,10,10,1, 11.8,1,1, 1.793, 10515.579, 367.109, 52772.517 23/04/14,04:52:00,11,10,1, 11.8,1,1, 1.793, 10515.573, 367.095, 52772.546 23/04/14,04:52:00,12,10,1, 11.8,1,1, 1.793, 10515.561, 367.120, 52772.552 23/04/14,04:52:00,13,10,1, 11.8,1,1, 1.793, 10515.564, 367.130, 52772.566 23/04/14,04:52:00,14,10,1, 11.8,1,1, 1.793, 10515.526, 367.119, 52772.554 23/04/14,04:52:00,15,10,1, 11.8,1,1, 1.793, 10515.572, 367.127, 52772.525 23/04/14,04:52:00,16,10,1, 11.8,1,1, 1.793, 10515.574, 367.106, 52772.549 23/04/14,04:52:00,17,10,1, 11.8,1,1, 1.793, 10515.538, 367.129, 52772.525 23/04/14,04:52:00,18,10,1, 11.8,1,1, 1.793, 10515.582, 367.116, 52772.542 23/04/14,04:52:00,19,10,1, 11.8,1,1, 1.793, 10515.576, 367.114, 52772.562 23/04/14,04:52:01,00,10,1, 11.9,1,1, 1.790, 10515.569, 367.114, 52772.562 23/04/14,04:52:01,01,10,1, 11.9,1,1, 1.790, 10515.558, 367.145, 52772.521 23/04/14,04:52:01,02,10,1, 11.9,1,1, 1.790, 10515.567, 367.115, 52772.535 23/04/14,04:52:01,03,10,1, 11.9,1,1, 1.790, 10515.579, 367.130, 52772.567 23/04/14,04:52:01,04,10,1, 11.9,1,1, 1.790, 10515.591, 367.126, 52772.528 23/04/14,04:52:01,05,10,1, 11.9,1,1, 1.790, 10515.588, 367.128, 52772.531 23/04/14,04:52:01,06,10,1, 11.9,1,1, 1.790, 10515.565, 367.135, 52772.528 23/04/14,04:52:01,07,10,1, 11.9,1,1, 1.790, 10515.575, 367.127, 52772.568 23/04/14,04:52:01,08,10,1, 11.9,1,1, 1.790, 10515.565, 367.123, 52772.568 23/04/14,04:52:01,09,10,1, 11.9,1,1, 1.790, 10515.579, 367.129, 52772.547 23/04/14,04:52:01,10,10,1, 11.9,1,1, 1.790, 10515.587, 367.135, 52772.519 23/04/14,04:52:01,11,10,1, 11.9,1,1, 1.790, 10515.578, 367.141, 52772.545 23/04/14,04:52:01,12,10,1, 11.9,1,1, 1.790, 10515.578, 367.146, 52772.536 23/04/14,04:52:01,13,10,1, 11.9,1,1, 1.790, 10515.570, 367.146, 52772.549 23/04/14,04:52:01,14,10,1, 11.9,1,1, 1.790, 10515.585, 367.147, 52772.587 23/04/14,04:52:01,15,10,1, 11.9,1,1, 1.790, 10515.586, 367.143, 52772.558 23/04/14,04:52:01,16,10,1, 11.9,1,1, 1.790, 10515.579, 367.131, 52772.571 23/04/14,04:52:01,17,10,1, 11.9,1,1, 1.790, 10515.580, 367.135, 52772.542 23/04/14,04:52:01,18,10,1, 11.9,1,1, 1.790, 10515.572, 367.132, 52772.522 23/04/14,04:52:01,19,10,1, 11.9,1,1, 1.790, 10515.585, 367.155, 52772.532 23/04/14,04:52:02,00,10,1, 11.8,1,1, 1.788, 10515.578, 367.155, 52772.532 23/04/14,04:52:02,01,10,1, 11.8,1,1, 1.788, 10515.587, 367.144, 52772.548 23/04/14,04:52:02,02,10,1, 11.8,1,1, 1.788, 10515.575, 367.118, 52772.533 23/04/14,04:52:02,03,10,1, 11.8,1,1, 1.788, 10515.566, 367.149, 52772.521 23/04/14,04:52:02,04,10,1, 11.8,1,1, 1.788, 10515.562, 367.153, 52772.550 23/04/14,04:52:02,05,10,1, 11.8,1,1, 1.788, 10515.592, 367.184, 52772.530 23/04/14,04:52:02,06,10,1, 11.8,1,1, 1.788, 10515.557, 367.192, 52772.533 23/04/14,04:52:02,07,10,1, 11.8,1,1, 1.788, 10515.547, 367.196, 52772.666 23/04/14,04:52:02,08,10,1, 11.8,1,1, 1.788, 10515.573, 367.183, 52772.520 23/04/14,04:52:02,09,10,1, 11.8,1,1, 1.788, 10515.584, 367.188, 52772.554 23/04/14,04:52:02,10,10,1, 11.8,1,1, 1.788, 10515.578, 367.184, 52772.571 23/04/14,04:52:02,11,10,1, 11.8,1,1, 1.788, 10515.598, 367.213, 52772.546 23/04/14,04:52:02,12,10,1, 11.8,1,1, 1.788, 10515.589, 367.185, 52772.562 23/04/14,04:52:02,13,10,1, 11.8,1,1, 1.788, 10515.585, 367.205, 52772.530 23/04/14,04:52:02,14,10,1, 11.8,1,1, 1.788, 10515.553, 367.199, 52772.536 23/04/14,04:52:02,15,10,1, 11.8,1,1, 1.788, 10515.577, 367.190, 52772.520 23/04/14,04:52:02,16,10,1, 11.8,1,1, 1.788, 10515.608, 367.209, 52772.541 23/04/14,04:52:02,17,10,1, 11.8,1,1, 1.788, 10515.597, 367.197, 52772.555 23/04/14,04:52:02,18,10,1, 11.8,1,1, 1.788, 10515.583, 367.196, 52772.545 23/04/14,04:52:02,19,10,1, 11.8,1,1, 1.788, 10515.585, 367.207, 52772.569 23/04/14,04:52:03,00,10,1, 11.9,1,1, 1.790, 10515.578, 367.207, 52772.569 23/04/14,04:52:03,01,10,1, 11.9,1,1, 1.790, 10515.588, 367.222, 52772.600 23/04/14,04:52:03,02,10,1, 11.9,1,1, 1.790, 10515.604, 367.207, 52772.581 23/04/14,04:52:03,03,10,1, 11.9,1,1, 1.790, 10515.599, 367.215, 52772.595 23/04/14,04:52:03,04,10,1, 11.9,1,1, 1.790, 10515.586, 367.210, 52772.574 23/04/14,04:52:03,05,10,1, 11.9,1,1, 1.790, 10515.592, 367.206, 52772.547 23/04/14,04:52:03,06,10,1, 11.9,1,1, 1.790, 10515.587, 367.239, 52772.576 23/04/14,04:52:03,07,10,1, 11.9,1,1, 1.790, 10515.607, 367.222, 52772.595 23/04/14,04:52:03,08,10,1, 11.9,1,1, 1.790, 10515.611, 367.228, 52772.588 23/04/14,04:52:03,09,10,1, 11.9,1,1, 1.790, 10515.603, 367.222, 52772.551 23/04/14,04:52:03,10,10,1, 11.9,1,1, 1.790, 10515.601, 367.223, 52772.573 23/04/14,04:52:03,11,10,1, 11.9,1,1, 1.790, 10515.602, 367.202, 52772.592 23/04/14,04:52:03,12,10,1, 11.9,1,1, 1.790, 10515.601, 367.203, 52772.563 23/04/14,04:52:03,13,10,1, 11.9,1,1, 1.790, 10515.614, 367.219, 52772.570 23/04/14,04:52:03,14,10,1, 11.9,1,1, 1.790, 10515.590, 367.205, 52772.534 23/04/14,04:52:03,15,10,1, 11.9,1,1, 1.790, 10515.609, 367.198, 52772.595 23/04/14,04:52:03,16,10,1, 11.9,1,1, 1.790, 10515.596, 367.214, 52772.583 23/04/14,04:52:03,17,10,1, 11.9,1,1, 1.790, 10515.604, 367.227, 52772.554 23/04/14,04:52:03,18,10,1, 11.9,1,1, 1.790, 10515.603, 367.232, 52772.530 23/04/14,04:52:03,19,10,1, 11.9,1,1, 1.790, 10515.595, 367.247, 52772.548 23/04/14,04:52:04,00,10,1, 11.9,1,1, 1.792, 10515.594, 367.247, 52772.548 23/04/14,04:52:04,01,10,1, 11.9,1,1, 1.792, 10515.598, 367.225, 52772.589 23/04/14,04:52:04,02,10,1, 11.9,1,1, 1.792, 10515.592, 367.243, 52772.539 23/04/14,04:52:04,03,10,1, 11.9,1,1, 1.792, 10515.588, 367.213, 52772.571 23/04/14,04:52:04,04,10,1, 11.9,1,1, 1.792, 10515.591, 367.228, 52772.591 23/04/14,04:52:04,05,10,1, 11.9,1,1, 1.792, 10515.588, 367.208, 52772.553 23/04/14,04:52:04,06,10,1, 11.9,1,1, 1.792, 10515.601, 367.217, 52772.591 23/04/14,04:52:04,07,10,1, 11.9,1,1, 1.792, 10515.608, 367.227, 52772.588 23/04/14,04:52:04,08,10,1, 11.9,1,1, 1.792, 10515.629, 367.241, 52772.602 23/04/14,04:52:04,09,10,1, 11.9,1,1, 1.792, 10515.604, 367.227, 52772.596 23/04/14,04:52:04,10,10,1, 11.9,1,1, 1.792, 10515.604, 367.244, 52772.571 23/04/14,04:52:04,11,10,1, 11.9,1,1, 1.792, 10515.608, 367.220, 52772.570 23/04/14,04:52:04,12,10,1, 11.9,1,1, 1.792, 10515.595, 367.215, 52772.568 23/04/14,04:52:04,13,10,1, 11.9,1,1, 1.792, 10515.618, 367.241, 52772.555 23/04/14,04:52:04,14,10,1, 11.9,1,1, 1.792, 10515.622, 367.226, 52772.554 23/04/14,04:52:04,15,10,1, 11.9,1,1, 1.792, 10515.612, 367.244, 52772.606 23/04/14,04:52:04,16,10,1, 11.9,1,1, 1.792, 10515.600, 367.258, 52772.559 23/04/14,04:52:04,17,10,1, 11.9,1,1, 1.792, 10515.596, 367.269, 52772.576 23/04/14,04:52:04,18,10,1, 11.9,1,1, 1.792, 10515.607, 367.252, 52772.601 23/04/14,04:52:04,19,10,1, 11.9,1,1, 1.792, 10515.624, 367.256, 52772.590 23/04/14,04:52:05,00,09,1, 11.9,1,1, 1.791, 10515.620, 367.256, 52772.590 23/04/14,04:52:05,01,09,1, 11.9,1,1, 1.791, 10515.591, 367.276, 52772.540 23/04/14,04:52:05,02,09,1, 11.9,1,1, 1.791, 10515.623, 367.259, 52772.565 23/04/14,04:52:05,03,09,1, 11.9,1,1, 1.791, 10515.631, 367.274, 52772.617 23/04/14,04:52:05,04,09,1, 11.9,1,1, 1.791, 10515.613, 367.271, 52772.558 23/04/14,04:52:05,05,09,1, 11.9,1,1, 1.791, 10515.580, 367.281, 52772.568 23/04/14,04:52:05,06,09,1, 11.9,1,1, 1.791, 10515.608, 367.282, 52772.515 23/04/14,04:52:05,07,09,1, 11.9,1,1, 1.791, 10515.597, 367.285, 52772.577 23/04/14,04:52:05,08,09,1, 11.9,1,1, 1.791, 10515.605, 367.266, 52772.575 23/04/14,04:52:05,09,09,1, 11.9,1,1, 1.791, 10515.626, 367.278, 52772.604 23/04/14,04:52:05,10,09,1, 11.9,1,1, 1.791, 10515.586, 367.284, 52772.542 23/04/14,04:52:05,11,09,1, 11.9,1,1, 1.791, 10515.588, 367.279, 52772.571 23/04/14,04:52:05,12,09,1, 11.9,1,1, 1.791, 10515.617, 367.285, 52772.553 23/04/14,04:52:05,13,09,1, 11.9,1,1, 1.791, 10515.616, 367.292, 52772.563 23/04/14,04:52:05,14,09,1, 11.9,1,1, 1.791, 10515.615, 367.295, 52772.580 23/04/14,04:52:05,15,09,1, 11.9,1,1, 1.791, 10515.599, 367.291, 52772.586 23/04/14,04:52:05,16,09,1, 11.9,1,1, 1.791, 10515.604, 367.282, 52772.547 23/04/14,04:52:05,17,09,1, 11.9,1,1, 1.791, 10515.601, 367.262, 52772.584 23/04/14,04:52:05,18,09,1, 11.9,1,1, 1.791, 10515.602, 367.284, 52772.514 23/04/14,04:52:05,19,09,1, 11.9,1,1, 1.791, 10515.598, 367.276, 52772.555 23/04/14,04:52:06,00,10,1, 11.8,1,1, 1.792, 10515.594, 367.276, 52772.555 23/04/14,04:52:06,01,10,1, 11.8,1,1, 1.792, 10515.607, 367.282, 52772.562 23/04/14,04:52:06,02,10,1, 11.8,1,1, 1.792, 10515.598, 367.258, 52772.543 23/04/14,04:52:06,03,10,1, 11.8,1,1, 1.792, 10515.580, 367.255, 52772.516 23/04/14,04:52:06,04,10,1, 11.8,1,1, 1.792, 10515.612, 367.277, 52772.569 23/04/14,04:52:06,05,10,1, 11.8,1,1, 1.792, 10515.602, 367.277, 52772.572 23/04/14,04:52:06,06,10,1, 11.8,1,1, 1.792, 10515.603, 367.276, 52772.538 23/04/14,04:52:06,07,10,1, 11.8,1,1, 1.792, 10515.601, 367.258, 52772.515 23/04/14,04:52:06,08,10,1, 11.8,1,1, 1.792, 10515.605, 367.288, 52772.520 23/04/14,04:52:06,09,10,1, 11.8,1,1, 1.792, 10515.606, 367.273, 52772.534 23/04/14,04:52:06,10,10,1, 11.8,1,1, 1.792, 10515.592, 367.298, 52772.552 23/04/14,04:52:06,11,10,1, 11.8,1,1, 1.792, 10515.609, 367.277, 52772.538 23/04/14,04:52:06,12,10,1, 11.8,1,1, 1.792, 10515.614, 367.291, 52772.570 23/04/14,04:52:06,13,10,1, 11.8,1,1, 1.792, 10515.584, 367.295, 52772.554 23/04/14,04:52:06,14,10,1, 11.8,1,1, 1.792, 10515.605, 367.280, 52772.570 23/04/14,04:52:06,15,10,1, 11.8,1,1, 1.792, 10515.596, 367.303, 52772.531 23/04/14,04:52:06,16,10,1, 11.8,1,1, 1.792, 10515.612, 367.287, 52772.573 23/04/14,04:52:06,17,10,1, 11.8,1,1, 1.792, 10515.620, 367.279, 52772.539 23/04/14,04:52:06,18,10,1, 11.8,1,1, 1.792, 10515.603, 367.297, 52772.546 23/04/14,04:52:06,19,10,1, 11.8,1,1, 1.792, 10515.586, 367.313, 52772.820 23/04/14,04:52:07,00,10,1, 11.9,1,1, 1.793, 10515.578, 367.313, 52772.820 23/04/14,04:52:07,01,10,1, 11.9,1,1, 1.793, 10515.614, 367.289, 52772.587 23/04/14,04:52:07,02,10,1, 11.9,1,1, 1.793, 10515.593, 367.297, 52772.531 23/04/14,04:52:07,03,10,1, 11.9,1,1, 1.793, 10515.579, 367.285, 52772.555 23/04/14,04:52:07,04,10,1, 11.9,1,1, 1.793, 10515.595, 367.290, 52772.516 23/04/14,04:52:07,05,10,1, 11.9,1,1, 1.793, 10515.590, 367.300, 52772.569 23/04/14,04:52:07,06,10,1, 11.9,1,1, 1.793, 10515.605, 367.294, 52772.567 23/04/14,04:52:07,07,10,1, 11.9,1,1, 1.793, 10515.584, 367.321, 52772.563 23/04/14,04:52:07,08,10,1, 11.9,1,1, 1.793, 10515.614, 367.318, 52772.558 23/04/14,04:52:07,09,10,1, 11.9,1,1, 1.793, 10515.604, 367.280, 52772.548 23/04/14,04:52:07,10,10,1, 11.9,1,1, 1.793, 10515.591, 367.283, 52772.300 23/04/14,04:52:07,11,10,1, 11.9,1,1, 1.793, 10515.569, 367.299, 52772.618 23/04/14,04:52:07,12,10,1, 11.9,1,1, 1.793, 10515.591, 367.305, 52772.611 23/04/14,04:52:07,13,10,1, 11.9,1,1, 1.793, 10515.595, 367.306, 52772.603 23/04/14,04:52:07,14,10,1, 11.9,1,1, 1.793, 10515.589, 367.293, 52772.549 23/04/14,04:52:07,15,10,1, 11.9,1,1, 1.793, 10515.607, 367.305, 52772.570 23/04/14,04:52:07,16,10,1, 11.9,1,1, 1.793, 10515.619, 367.308, 52772.585 23/04/14,04:52:07,17,10,1, 11.9,1,1, 1.793, 10515.585, 367.312, 52772.653 23/04/14,04:52:07,18,10,1, 11.9,1,1, 1.793, 10515.591, 367.300, 52772.487 23/04/14,04:52:07,19,10,1, 11.9,1,1, 1.793, 10515.592, 367.298, 52772.519 23/04/14,04:52:08,00,10,1, 11.9,1,1, 1.792, 10515.586, 367.298, 52772.519 23/04/14,04:52:08,01,10,1, 11.9,1,1, 1.792, 10515.593, 367.285, 52772.570 23/04/14,04:52:08,02,10,1, 11.9,1,1, 1.792, 10515.577, 367.279, 52772.560 23/04/14,04:52:08,03,10,1, 11.9,1,1, 1.792, 10515.624, 367.277, 52772.590 23/04/14,04:52:08,04,10,1, 11.9,1,1, 1.792, 10515.595, 367.283, 52772.526 23/04/14,04:52:08,05,10,1, 11.9,1,1, 1.792, 10515.602, 367.301, 52772.543 23/04/14,04:52:08,06,10,1, 11.9,1,1, 1.792, 10515.605, 367.291, 52772.556 23/04/14,04:52:08,07,10,1, 11.9,1,1, 1.792, 10515.601, 367.283, 52772.581 23/04/14,04:52:08,08,10,1, 11.9,1,1, 1.792, 10515.586, 367.253, 52772.574 23/04/14,04:52:08,09,10,1, 11.9,1,1, 1.792, 10515.593, 367.296, 52772.578 23/04/14,04:52:08,10,10,1, 11.9,1,1, 1.792, 10515.579, 367.263, 52772.552 23/04/14,04:52:08,11,10,1, 11.9,1,1, 1.792, 10515.609, 367.288, 52772.571 23/04/14,04:52:08,12,10,1, 11.9,1,1, 1.792, 10515.578, 367.292, 52772.573 23/04/14,04:52:08,13,10,1, 11.9,1,1, 1.792, 10515.585, 367.273, 52772.590 23/04/14,04:52:08,14,10,1, 11.9,1,1, 1.792, 10515.573, 367.288, 52772.559 23/04/14,04:52:08,15,10,1, 11.9,1,1, 1.792, 10515.573, 367.293, 52772.558 23/04/14,04:52:08,16,10,1, 11.9,1,1, 1.792, 10515.584, 367.293, 52772.590 23/04/14,04:52:08,17,10,1, 11.9,1,1, 1.792, 10515.589, 367.275, 52772.593 23/04/14,04:52:08,18,10,1, 11.9,1,1, 1.792, 10515.582, 367.264, 52772.586 23/04/14,04:52:08,19,10,1, 11.9,1,1, 1.792, 10515.597, 367.279, 52772.559 23/04/14,04:52:09,00,10,1, 11.9,1,1, 1.795, 10515.594, 367.279, 52772.559 23/04/14,04:52:09,01,10,1, 11.9,1,1, 1.795, 10515.571, 367.270, 52772.576 23/04/14,04:52:09,02,10,1, 11.9,1,1, 1.795, 10515.594, 367.293, 52772.571 23/04/14,04:52:09,03,10,1, 11.9,1,1, 1.795, 10515.550, 367.285, 52772.535 23/04/14,04:52:09,04,10,1, 11.9,1,1, 1.795, 10515.590, 367.256, 52772.465 23/04/14,04:52:09,05,10,1, 11.9,1,1, 1.795, 10515.519, 367.265, 52772.567 23/04/14,04:52:09,06,10,1, 11.9,1,1, 1.795, 10515.540, 367.276, 52772.590 23/04/14,04:52:09,07,10,1, 11.9,1,1, 1.795, 10515.560, 367.296, 52772.573 23/04/14,04:52:09,08,10,1, 11.9,1,1, 1.795, 10515.562, 367.292, 52772.576 23/04/14,04:52:09,09,10,1, 11.9,1,1, 1.795, 10515.561, 367.267, 52772.571 23/04/14,04:52:09,10,10,1, 11.9,1,1, 1.795, 10515.558, 367.302, 52772.548 23/04/14,04:52:09,11,10,1, 11.9,1,1, 1.795, 10515.533, 367.286, 52772.576 23/04/14,04:52:09,12,10,1, 11.9,1,1, 1.795, 10515.559, 367.286, 52772.539 23/04/14,04:52:09,13,10,1, 11.9,1,1, 1.795, 10515.573, 367.289, 52772.532 23/04/14,04:52:09,14,10,1, 11.9,1,1, 1.795, 10515.550, 367.281, 52772.501 23/04/14,04:52:09,15,10,1, 11.9,1,1, 1.795, 10515.556, 367.280, 52772.551 23/04/14,04:52:09,16,10,1, 11.9,1,1, 1.795, 10515.550, 367.307, 52772.588 23/04/14,04:52:09,17,10,1, 11.9,1,1, 1.795, 10515.555, 367.289, 52772.567 23/04/14,04:52:09,18,10,1, 11.9,1,1, 1.795, 10515.553, 367.282, 52772.539 23/04/14,04:52:09,19,10,1, 11.9,1,1, 1.795, 10515.543, 367.312, 52772.571 23/04/14,04:52:10,00,09,1, 11.9,1,1, 1.793, 10515.536, 367.312, 52772.571 23/04/14,04:52:10,01,09,1, 11.9,1,1, 1.793, 10515.519, 367.287, 52772.527 23/04/14,04:52:10,02,09,1, 11.9,1,1, 1.793, 10515.526, 367.283, 52772.542 23/04/14,04:52:10,03,09,1, 11.9,1,1, 1.793, 10515.530, 367.301, 52772.545 23/04/14,04:52:10,04,09,1, 11.9,1,1, 1.793, 10515.535, 367.306, 52772.544 23/04/14,04:52:10,05,09,1, 11.9,1,1, 1.793, 10515.540, 367.266, 52772.555 23/04/14,04:52:10,06,09,1, 11.9,1,1, 1.793, 10515.525, 367.289, 52772.526 23/04/14,04:52:10,07,09,1, 11.9,1,1, 1.793, 10515.553, 367.284, 52772.534 23/04/14,04:52:10,08,09,1, 11.9,1,1, 1.793, 10515.511, 367.284, 52772.542 23/04/14,04:52:10,09,09,1, 11.9,1,1, 1.793, 10515.527, 367.294, 52772.551 23/04/14,04:52:10,10,09,1, 11.9,1,1, 1.793, 10515.505, 367.306, 52772.663 23/04/14,04:52:10,11,09,1, 11.9,1,1, 1.793, 10515.514, 367.295, 52772.523 23/04/14,04:52:10,12,09,1, 11.9,1,1, 1.793, 10515.515, 367.293, 52772.537 23/04/14,04:52:10,13,09,1, 11.9,1,1, 1.793, 10515.504, 367.302, 52772.565 23/04/14,04:52:10,14,09,1, 11.9,1,1, 1.793, 10515.533, 367.303, 52772.548 23/04/14,04:52:10,15,09,1, 11.9,1,1, 1.793, 10515.496, 367.286, 52772.510 23/04/14,04:52:10,16,09,1, 11.9,1,1, 1.793, 10515.529, 367.296, 52772.530 23/04/14,04:52:10,17,09,1, 11.9,1,1, 1.793, 10515.520, 367.273, 52772.505 23/04/14,04:52:10,18,09,1, 11.9,1,1, 1.793, 10515.503, 367.279, 52772.542 23/04/14,04:52:10,19,09,1, 11.9,1,1, 1.793, 10515.512, 367.305, 52772.546 23/04/14,04:52:11,00,10,1, 11.9,1,1, 1.792, 10515.511, 367.305, 52772.546 23/04/14,04:52:11,01,10,1, 11.9,1,1, 1.792, 10515.510, 367.306, 52772.542 23/04/14,04:52:11,02,10,1, 11.9,1,1, 1.792, 10515.499, 367.263, 52772.529 23/04/14,04:52:11,03,10,1, 11.9,1,1, 1.792, 10515.529, 367.288, 52772.557 23/04/14,04:52:11,04,10,1, 11.9,1,1, 1.792, 10515.481, 367.264, 52772.490 23/04/14,04:52:11,05,10,1, 11.9,1,1, 1.792, 10515.503, 367.272, 52772.573 23/04/14,04:52:11,06,10,1, 11.9,1,1, 1.792, 10515.497, 367.267, 52772.586 23/04/14,04:52:11,07,10,1, 11.9,1,1, 1.792, 10515.493, 367.283, 52772.536 23/04/14,04:52:11,08,10,1, 11.9,1,1, 1.792, 10515.484, 367.299, 52772.538 23/04/14,04:52:11,09,10,1, 11.9,1,1, 1.792, 10515.498, 367.306, 52772.530 23/04/14,04:52:11,10,10,1, 11.9,1,1, 1.792, 10515.492, 367.305, 52772.549 23/04/14,04:52:11,11,10,1, 11.9,1,1, 1.792, 10515.492, 367.314, 52772.527 23/04/14,04:52:11,12,10,1, 11.9,1,1, 1.792, 10515.504, 367.283, 52772.564 23/04/14,04:52:11,13,10,1, 11.9,1,1, 1.792, 10515.503, 367.303, 52772.543 23/04/14,04:52:11,14,10,1, 11.9,1,1, 1.792, 10515.480, 367.310, 52772.546 23/04/14,04:52:11,15,10,1, 11.9,1,1, 1.792, 10515.472, 367.300, 52772.520 23/04/14,04:52:11,16,10,1, 11.9,1,1, 1.792, 10515.485, 367.274, 52772.525 23/04/14,04:52:11,17,10,1, 11.9,1,1, 1.792, 10515.463, 367.281, 52772.499 23/04/14,04:52:11,18,10,1, 11.9,1,1, 1.792, 10515.480, 367.286, 52772.491 23/04/14,04:52:11,19,10,1, 11.9,1,1, 1.792, 10515.460, 367.284, 52772.554 23/04/14,04:52:12,00,10,1, 11.9,1,1, 1.793, 10515.453, 367.284, 52772.554 23/04/14,04:52:12,01,10,1, 11.9,1,1, 1.793, 10515.490, 367.279, 52772.523 23/04/14,04:52:12,02,10,1, 11.9,1,1, 1.793, 10515.462, 367.294, 52772.547 23/04/14,04:52:12,03,10,1, 11.9,1,1, 1.793, 10515.471, 367.297, 52772.535 23/04/14,04:52:12,04,10,1, 11.9,1,1, 1.793, 10515.447, 367.308, 52772.549 23/04/14,04:52:12,05,10,1, 11.9,1,1, 1.793, 10515.476, 367.314, 52772.506 23/04/14,04:52:12,06,10,1, 11.9,1,1, 1.793, 10515.459, 367.301, 52772.549 23/04/14,04:52:12,07,10,1, 11.9,1,1, 1.793, 10515.459, 367.293, 52772.545 23/04/14,04:52:12,08,10,1, 11.9,1,1, 1.793, 10515.493, 367.315, 52772.551 23/04/14,04:52:12,09,10,1, 11.9,1,1, 1.793, 10515.465, 367.332, 52772.557 23/04/14,04:52:12,10,10,1, 11.9,1,1, 1.793, 10515.448, 367.328, 52772.543 23/04/14,04:52:12,11,10,1, 11.9,1,1, 1.793, 10515.456, 367.314, 52772.546 23/04/14,04:52:12,12,10,1, 11.9,1,1, 1.793, 10515.457, 367.313, 52772.505 23/04/14,04:52:12,13,10,1, 11.9,1,1, 1.793, 10515.435, 367.334, 52772.531 23/04/14,04:52:12,14,10,1, 11.9,1,1, 1.793, 10515.462, 367.316, 52772.549 23/04/14,04:52:12,15,10,1, 11.9,1,1, 1.793, 10515.441, 367.337, 52772.509 23/04/14,04:52:12,16,10,1, 11.9,1,1, 1.793, 10515.434, 367.310, 52772.522 23/04/14,04:52:12,17,10,1, 11.9,1,1, 1.793, 10515.441, 367.316, 52772.561 23/04/14,04:52:12,18,10,1, 11.9,1,1, 1.793, 10515.444, 367.319, 52772.517 23/04/14,04:52:12,19,10,1, 11.9,1,1, 1.793, 10515.446, 367.324, 52772.575 23/04/14,04:52:13,00,10,1, 11.9,1,1, 1.793, 10515.444, 367.324, 52772.575 23/04/14,04:52:13,01,10,1, 11.9,1,1, 1.793, 10515.423, 367.298, 52772.530 23/04/14,04:52:13,02,10,1, 11.9,1,1, 1.793, 10515.442, 367.308, 52772.557 23/04/14,04:52:13,03,10,1, 11.9,1,1, 1.793, 10515.434, 367.279, 52772.559 23/04/14,04:52:13,04,10,1, 11.9,1,1, 1.793, 10515.404, 367.316, 52772.554 23/04/14,04:52:13,05,10,1, 11.9,1,1, 1.793, 10515.428, 367.319, 52772.564 23/04/14,04:52:13,06,10,1, 11.9,1,1, 1.793, 10515.427, 367.317, 52772.539 23/04/14,04:52:13,07,10,1, 11.9,1,1, 1.793, 10515.419, 367.302, 52772.510 23/04/14,04:52:13,08,10,1, 11.9,1,1, 1.793, 10515.414, 367.301, 52772.546 23/04/14,04:52:13,09,10,1, 11.9,1,1, 1.793, 10515.414, 367.316, 52772.537 23/04/14,04:52:13,10,10,1, 11.9,1,1, 1.793, 10515.406, 367.319, 52772.587 23/04/14,04:52:13,11,10,1, 11.9,1,1, 1.793, 10515.406, 367.316, 52772.575 23/04/14,04:52:13,12,10,1, 11.9,1,1, 1.793, 10515.415, 367.324, 52772.578 23/04/14,04:52:13,13,10,1, 11.9,1,1, 1.793, 10515.432, 367.324, 52772.609 23/04/14,04:52:13,14,10,1, 11.9,1,1, 1.793, 10515.433, 367.318, 52772.587 23/04/14,04:52:13,15,10,1, 11.9,1,1, 1.793, 10515.450, 367.337, 52772.550 23/04/14,04:52:13,16,10,1, 11.9,1,1, 1.793, 10515.431, 367.344, 52772.570 23/04/14,04:52:13,17,10,1, 11.9,1,1, 1.793, 10515.425, 367.327, 52772.572 23/04/14,04:52:13,18,10,1, 11.9,1,1, 1.793, 10515.404, 367.324, 52772.538 23/04/14,04:52:13,19,10,1, 11.9,1,1, 1.793, 10515.415, 367.320, 52772.576 23/04/14,04:52:14,00,10,1, 11.9,1,1, 1.792, 10515.411, 367.320, 52772.576 23/04/14,04:52:14,01,10,1, 11.9,1,1, 1.792, 10515.402, 367.335, 52772.576 23/04/14,04:52:14,02,10,1, 11.9,1,1, 1.792, 10515.406, 367.341, 52772.560 23/04/14,04:52:14,03,10,1, 11.9,1,1, 1.792, 10515.390, 367.334, 52772.547 23/04/14,04:52:14,04,10,1, 11.9,1,1, 1.792, 10515.403, 367.351, 52772.561 23/04/14,04:52:14,05,10,1, 11.9,1,1, 1.792, 10515.381, 367.348, 52772.577 23/04/14,04:52:14,06,10,1, 11.9,1,1, 1.792, 10515.387, 367.345, 52772.552 23/04/14,04:52:14,07,10,1, 11.9,1,1, 1.792, 10515.371, 367.337, 52772.594 23/04/14,04:52:14,08,10,1, 11.9,1,1, 1.792, 10515.382, 367.356, 52772.563 23/04/14,04:52:14,09,10,1, 11.9,1,1, 1.792, 10515.389, 367.343, 52772.563 23/04/14,04:52:14,10,10,1, 11.9,1,1, 1.792, 10515.411, 367.364, 52772.567 23/04/14,04:52:14,11,10,1, 11.9,1,1, 1.792, 10515.393, 367.342, 52772.552 23/04/14,04:52:14,12,10,1, 11.9,1,1, 1.792, 10515.386, 367.361, 52772.556 23/04/14,04:52:14,13,10,1, 11.9,1,1, 1.792, 10515.407, 367.341, 52772.552 23/04/14,04:52:14,14,10,1, 11.9,1,1, 1.792, 10515.411, 367.357, 52772.595 23/04/14,04:52:14,15,10,1, 11.9,1,1, 1.792, 10515.396, 367.362, 52772.586 23/04/14,04:52:14,16,10,1, 11.9,1,1, 1.792, 10515.405, 367.353, 52772.578 23/04/14,04:52:14,17,10,1, 11.9,1,1, 1.792, 10515.377, 367.351, 52772.565 23/04/14,04:52:14,18,10,1, 11.9,1,1, 1.792, 10515.399, 367.355, 52772.555 23/04/14,04:52:14,19,10,1, 11.9,1,1, 1.792, 10515.377, 367.335, 52772.583 23/04/14,04:52:15,00,10,1, 11.9,1,1, 1.790, 10515.369, 367.335, 52772.583 23/04/14,04:52:15,01,10,1, 11.9,1,1, 1.790, 10515.376, 367.371, 52772.588 23/04/14,04:52:15,02,10,1, 11.9,1,1, 1.790, 10515.384, 367.363, 52772.613 23/04/14,04:52:15,03,10,1, 11.9,1,1, 1.790, 10515.373, 367.362, 52772.631 23/04/14,04:52:15,04,10,1, 11.9,1,1, 1.790, 10515.352, 367.365, 52772.588 23/04/14,04:52:15,05,10,1, 11.9,1,1, 1.790, 10515.377, 367.356, 52772.591 23/04/14,04:52:15,06,10,1, 11.9,1,1, 1.790, 10515.362, 367.348, 52772.592 23/04/14,04:52:15,07,10,1, 11.9,1,1, 1.790, 10515.348, 367.356, 52772.609 23/04/14,04:52:15,08,10,1, 11.9,1,1, 1.790, 10515.331, 367.349, 52772.586 23/04/14,04:52:15,09,10,1, 11.9,1,1, 1.790, 10515.333, 367.363, 52772.572 23/04/14,04:52:15,10,10,1, 11.9,1,1, 1.790, 10515.350, 367.366, 52772.599 23/04/14,04:52:15,11,10,1, 11.9,1,1, 1.790, 10515.348, 367.374, 52772.593 23/04/14,04:52:15,12,10,1, 11.9,1,1, 1.790, 10515.342, 367.378, 52772.598 23/04/14,04:52:15,13,10,1, 11.9,1,1, 1.790, 10515.348, 367.385, 52772.615 23/04/14,04:52:15,14,10,1, 11.9,1,1, 1.790, 10515.321, 367.363, 52772.596 23/04/14,04:52:15,15,10,1, 11.9,1,1, 1.790, 10515.354, 367.395, 52772.622 23/04/14,04:52:15,16,10,1, 11.9,1,1, 1.790, 10515.340, 367.405, 52772.597 23/04/14,04:52:15,17,10,1, 11.9,1,1, 1.790, 10515.344, 367.411, 52772.602 23/04/14,04:52:15,18,10,1, 11.9,1,1, 1.790, 10515.346, 367.390, 52772.533 23/04/14,04:52:15,19,10,1, 11.9,1,1, 1.790, 10515.333, 367.399, 52772.582 23/04/14,04:52:16,00,10,1, 11.9,1,1, 1.795, 10515.327, 367.399, 52772.582 23/04/14,04:52:16,01,10,1, 11.9,1,1, 1.795, 10515.336, 367.403, 52772.565 23/04/14,04:52:16,02,10,1, 11.9,1,1, 1.795, 10515.334, 367.384, 52772.596 23/04/14,04:52:16,03,10,1, 11.9,1,1, 1.795, 10515.329, 367.422, 52772.592 23/04/14,04:52:16,04,10,1, 11.9,1,1, 1.795, 10515.320, 367.403, 52772.588 23/04/14,04:52:16,05,10,1, 11.9,1,1, 1.795, 10515.336, 367.391, 52772.597 23/04/14,04:52:16,06,10,1, 11.9,1,1, 1.795, 10515.354, 367.410, 52772.593 23/04/14,04:52:16,07,10,1, 11.9,1,1, 1.795, 10515.329, 367.421, 52772.589 23/04/14,04:52:16,08,10,1, 11.9,1,1, 1.795, 10515.331, 367.413, 52772.568 23/04/14,04:52:16,09,10,1, 11.9,1,1, 1.795, 10515.306, 367.392, 52772.579 23/04/14,04:52:16,10,10,1, 11.9,1,1, 1.795, 10515.339, 367.423, 52772.595 23/04/14,04:52:16,11,10,1, 11.9,1,1, 1.795, 10515.335, 367.416, 52772.614 23/04/14,04:52:16,12,10,1, 11.9,1,1, 1.795, 10515.308, 367.427, 52772.599 23/04/14,04:52:16,13,10,1, 11.9,1,1, 1.795, 10515.319, 367.409, 52772.610 23/04/14,04:52:16,14,10,1, 11.9,1,1, 1.795, 10515.317, 367.403, 52772.566 23/04/14,04:52:16,15,10,1, 11.9,1,1, 1.795, 10515.307, 367.427, 52772.578 23/04/14,04:52:16,16,10,1, 11.9,1,1, 1.795, 10515.320, 367.431, 52772.600 23/04/14,04:52:16,17,10,1, 11.9,1,1, 1.795, 10515.337, 367.432, 52772.557 23/04/14,04:52:16,18,10,1, 11.9,1,1, 1.795, 10515.316, 367.433, 52772.564 23/04/14,04:52:16,19,10,1, 11.9,1,1, 1.795, 10515.308, 367.455, 52772.577 23/04/14,04:52:17,00,09,1, 11.8,1,1, 1.790, 10515.302, 367.455, 52772.577 23/04/14,04:52:17,01,09,1, 11.8,1,1, 1.790, 10515.299, 367.439, 52772.542 23/04/14,04:52:17,02,09,1, 11.8,1,1, 1.790, 10515.309, 367.441, 52772.583 23/04/14,04:52:17,03,09,1, 11.8,1,1, 1.790, 10515.326, 367.441, 52772.616 23/04/14,04:52:17,04,09,1, 11.8,1,1, 1.790, 10515.292, 367.430, 52772.591 23/04/14,04:52:17,05,09,1, 11.8,1,1, 1.790, 10515.307, 367.437, 52772.564 23/04/14,04:52:17,06,09,1, 11.8,1,1, 1.790, 10515.309, 367.449, 52772.587 23/04/14,04:52:17,07,09,1, 11.8,1,1, 1.790, 10515.318, 367.445, 52772.581 23/04/14,04:52:17,08,09,1, 11.8,1,1, 1.790, 10515.305, 367.443, 52772.619 23/04/14,04:52:17,09,09,1, 11.8,1,1, 1.790, 10515.309, 367.444, 52772.605 23/04/14,04:52:17,10,09,1, 11.8,1,1, 1.790, 10515.301, 367.441, 52772.622 23/04/14,04:52:17,11,09,1, 11.8,1,1, 1.790, 10515.310, 367.469, 52772.608 23/04/14,04:52:17,12,09,1, 11.8,1,1, 1.790, 10515.315, 367.478, 52772.618 23/04/14,04:52:17,13,09,1, 11.8,1,1, 1.790, 10515.298, 367.457, 52772.604 23/04/14,04:52:17,14,09,1, 11.8,1,1, 1.790, 10515.301, 367.491, 52772.608 23/04/14,04:52:17,15,09,1, 11.8,1,1, 1.790, 10515.299, 367.500, 52772.584 23/04/14,04:52:17,16,09,1, 11.8,1,1, 1.790, 10515.300, 367.496, 52772.603 23/04/14,04:52:17,17,09,1, 11.8,1,1, 1.790, 10515.292, 367.483, 52772.597 23/04/14,04:52:17,18,09,1, 11.8,1,1, 1.790, 10515.309, 367.495, 52772.591 23/04/14,04:52:17,19,09,1, 11.8,1,1, 1.790, 10515.277, 367.488, 52772.626 23/04/14,04:52:18,00,09,1, 11.8,1,1, 1.789, 10515.269, 367.488, 52772.626 23/04/14,04:52:18,01,09,1, 11.8,1,1, 1.789, 10515.288, 367.489, 52772.632 23/04/14,04:52:18,02,09,1, 11.8,1,1, 1.789, 10515.292, 367.492, 52772.643 23/04/14,04:52:18,03,09,1, 11.8,1,1, 1.789, 10515.301, 367.496, 52772.611 23/04/14,04:52:18,04,09,1, 11.8,1,1, 1.789, 10515.312, 367.483, 52772.597 23/04/14,04:52:18,05,09,1, 11.8,1,1, 1.789, 10515.282, 367.480, 52772.604 23/04/14,04:52:18,06,09,1, 11.8,1,1, 1.789, 10515.287, 367.476, 52772.610 23/04/14,04:52:18,07,09,1, 11.8,1,1, 1.789, 10515.277, 367.508, 52772.610 23/04/14,04:52:18,08,09,1, 11.8,1,1, 1.789, 10515.258, 367.501, 52772.622 23/04/14,04:52:18,09,09,1, 11.8,1,1, 1.789, 10515.279, 367.505, 52772.613 23/04/14,04:52:18,10,09,1, 11.8,1,1, 1.789, 10515.256, 367.497, 52772.597 23/04/14,04:52:18,11,09,1, 11.8,1,1, 1.789, 10515.270, 367.519, 52772.601 23/04/14,04:52:18,12,09,1, 11.8,1,1, 1.789, 10515.296, 367.512, 52772.591 23/04/14,04:52:18,13,09,1, 11.8,1,1, 1.789, 10515.298, 367.527, 52772.603 23/04/14,04:52:18,14,09,1, 11.8,1,1, 1.789, 10515.281, 367.523, 52772.611 23/04/14,04:52:18,15,09,1, 11.8,1,1, 1.789, 10515.261, 367.519, 52772.607 23/04/14,04:52:18,16,09,1, 11.8,1,1, 1.789, 10515.287, 367.516, 52772.634 23/04/14,04:52:18,17,09,1, 11.8,1,1, 1.789, 10515.288, 367.538, 52772.604 23/04/14,04:52:18,18,09,1, 11.8,1,1, 1.789, 10515.274, 367.537, 52772.629 23/04/14,04:52:18,19,09,1, 11.8,1,1, 1.789, 10515.286, 367.504, 52772.606 23/04/14,04:52:19,00,09,1, 11.9,1,1, 1.788, 10515.277, 367.504, 52772.606 23/04/14,04:52:19,01,09,1, 11.9,1,1, 1.788, 10515.266, 367.524, 52772.562 23/04/14,04:52:19,02,09,1, 11.9,1,1, 1.788, 10515.266, 367.550, 52772.588 23/04/14,04:52:19,03,09,1, 11.9,1,1, 1.788, 10515.272, 367.552, 52772.655 23/04/14,04:52:19,04,09,1, 11.9,1,1, 1.788, 10515.282, 367.527, 52772.607 23/04/14,04:52:19,05,09,1, 11.9,1,1, 1.788, 10515.263, 367.528, 52772.618 23/04/14,04:52:19,06,09,1, 11.9,1,1, 1.788, 10515.276, 367.562, 52772.609 23/04/14,04:52:19,07,09,1, 11.9,1,1, 1.788, 10515.259, 367.575, 52772.620 23/04/14,04:52:19,08,09,1, 11.9,1,1, 1.788, 10515.275, 367.574, 52772.616 23/04/14,04:52:19,09,09,1, 11.9,1,1, 1.788, 10515.251, 367.581, 52772.607 23/04/14,04:52:19,10,09,1, 11.9,1,1, 1.788, 10515.275, 367.551, 52772.613 23/04/14,04:52:19,11,09,1, 11.9,1,1, 1.788, 10515.278, 367.568, 52772.607 23/04/14,04:52:19,12,09,1, 11.9,1,1, 1.788, 10515.260, 367.574, 52772.632 23/04/14,04:52:19,13,09,1, 11.9,1,1, 1.788, 10515.256, 367.577, 52772.621 23/04/14,04:52:19,14,09,1, 11.9,1,1, 1.788, 10515.236, 367.570, 52772.614 23/04/14,04:52:19,15,09,1, 11.9,1,1, 1.788, 10515.259, 367.594, 52772.628 23/04/14,04:52:19,16,09,1, 11.9,1,1, 1.788, 10515.299, 367.556, 52772.629 23/04/14,04:52:19,17,09,1, 11.9,1,1, 1.788, 10515.293, 367.580, 52772.607 23/04/14,04:52:19,18,09,1, 11.9,1,1, 1.788, 10515.276, 367.563, 52772.624 23/04/14,04:52:19,19,09,1, 11.9,1,1, 1.788, 10515.283, 367.589, 52772.665 23/04/14,04:52:20,00,09,1, 11.9,1,1, 1.791, 10515.277, 367.589, 52772.665 23/04/14,04:52:20,01,09,1, 11.9,1,1, 1.791, 10515.276, 367.588, 52772.592 23/04/14,04:52:20,02,09,1, 11.9,1,1, 1.791, 10515.267, 367.601, 52772.656 23/04/14,04:52:20,03,09,1, 11.9,1,1, 1.791, 10515.268, 367.601, 52772.652 23/04/14,04:52:20,04,09,1, 11.9,1,1, 1.791, 10515.281, 367.611, 52772.621 23/04/14,04:52:20,05,09,1, 11.9,1,1, 1.791, 10515.269, 367.607, 52772.640 23/04/14,04:52:20,06,09,1, 11.9,1,1, 1.791, 10515.286, 367.580, 52772.387 23/04/14,04:52:20,07,09,1, 11.9,1,1, 1.791, 10515.252, 367.636, 52772.584 23/04/14,04:52:20,08,09,1, 11.9,1,1, 1.791, 10515.282, 367.632, 52772.619 23/04/14,04:52:20,09,09,1, 11.9,1,1, 1.791, 10515.264, 367.641, 52772.629 23/04/14,04:52:20,10,09,1, 11.9,1,1, 1.791, 10515.249, 367.637, 52772.617 23/04/14,04:52:20,11,09,1, 11.9,1,1, 1.791, 10515.276, 367.649, 52772.641 23/04/14,04:52:20,12,09,1, 11.9,1,1, 1.791, 10515.265, 367.644, 52772.662 23/04/14,04:52:20,13,09,1, 11.9,1,1, 1.791, 10515.256, 367.659, 52772.636 23/04/14,04:52:20,14,09,1, 11.9,1,1, 1.791, 10515.256, 367.649, 52772.648 23/04/14,04:52:20,15,09,1, 11.9,1,1, 1.791, 10515.265, 367.636, 52772.683 23/04/14,04:52:20,16,09,1, 11.9,1,1, 1.791, 10515.261, 367.641, 52772.643 23/04/14,04:52:20,17,09,1, 11.9,1,1, 1.791, 10515.249, 367.673, 52772.635 23/04/14,04:52:20,18,09,1, 11.9,1,1, 1.791, 10515.236, 367.667, 52772.668 23/04/14,04:52:20,19,09,1, 11.9,1,1, 1.791, 10515.253, 367.673, 52772.637 23/04/14,04:52:21,00,09,1, 11.8,1,1, 1.795, 10515.252, 367.673, 52772.637 23/04/14,04:52:21,01,09,1, 11.8,1,1, 1.795, 10515.261, 367.658, 52772.655 23/04/14,04:52:21,02,09,1, 11.8,1,1, 1.795, 10515.234, 367.664, 52772.664 23/04/14,04:52:21,03,09,1, 11.8,1,1, 1.795, 10515.260, 367.659, 52772.699 23/04/14,04:52:21,04,09,1, 11.8,1,1, 1.795, 10515.244, 367.645, 52772.633 23/04/14,04:52:21,05,09,1, 11.8,1,1, 1.795, 10515.267, 367.639, 52772.614 23/04/14,04:52:21,06,09,1, 11.8,1,1, 1.795, 10515.260, 367.662, 52772.611 23/04/14,04:52:21,07,09,1, 11.8,1,1, 1.795, 10515.232, 367.692, 52772.514 23/04/14,04:52:21,08,09,1, 11.8,1,1, 1.795, 10515.247, 367.693, 52772.696 23/04/14,04:52:21,09,09,1, 11.8,1,1, 1.795, 10515.262, 367.693, 52772.647 23/04/14,04:52:21,10,09,1, 11.8,1,1, 1.795, 10515.245, 367.677, 52772.674 23/04/14,04:52:21,11,09,1, 11.8,1,1, 1.795, 10515.252, 367.673, 52772.657 23/04/14,04:52:21,12,09,1, 11.8,1,1, 1.795, 10515.247, 367.686, 52772.656 23/04/14,04:52:21,13,09,1, 11.8,1,1, 1.795, 10515.250, 367.705, 52772.661 23/04/14,04:52:21,14,09,1, 11.8,1,1, 1.795, 10515.264, 367.695, 52772.656 23/04/14,04:52:21,15,09,1, 11.8,1,1, 1.795, 10515.264, 367.698, 52772.632 23/04/14,04:52:21,16,09,1, 11.8,1,1, 1.795, 10515.266, 367.715, 52772.630 23/04/14,04:52:21,17,09,1, 11.8,1,1, 1.795, 10515.278, 367.728, 52772.653 23/04/14,04:52:21,18,09,1, 11.8,1,1, 1.795, 10515.288, 367.725, 52772.618 23/04/14,04:52:21,19,09,1, 11.8,1,1, 1.795, 10515.274, 367.726, 52772.613 23/04/14,04:52:22,00,09,1, 11.9,1,1, 1.790, 10515.269, 367.726, 52772.613 23/04/14,04:52:22,01,09,1, 11.9,1,1, 1.790, 10515.275, 367.724, 52772.640 23/04/14,04:52:22,02,09,1, 11.9,1,1, 1.790, 10515.250, 367.717, 52772.628 23/04/14,04:52:22,03,09,1, 11.9,1,1, 1.790, 10515.250, 367.723, 52772.661 23/04/14,04:52:22,04,09,1, 11.9,1,1, 1.790, 10515.252, 367.722, 52772.658 23/04/14,04:52:22,05,09,1, 11.9,1,1, 1.790, 10515.251, 367.731, 52772.652 23/04/14,04:52:22,06,09,1, 11.9,1,1, 1.790, 10515.221, 367.737, 52772.629 23/04/14,04:52:22,07,09,1, 11.9,1,1, 1.790, 10515.254, 367.746, 52772.615 23/04/14,04:52:22,08,09,1, 11.9,1,1, 1.790, 10515.251, 367.752, 52772.624 23/04/14,04:52:22,09,09,1, 11.9,1,1, 1.790, 10515.263, 367.726, 52772.646 23/04/14,04:52:22,10,09,1, 11.9,1,1, 1.790, 10515.239, 367.754, 52772.653 23/04/14,04:52:22,11,09,1, 11.9,1,1, 1.790, 10515.256, 367.753, 52772.645 23/04/14,04:52:22,12,09,1, 11.9,1,1, 1.790, 10515.270, 367.750, 52772.651 23/04/14,04:52:22,13,09,1, 11.9,1,1, 1.790, 10515.282, 367.733, 52772.645 23/04/14,04:52:22,14,09,1, 11.9,1,1, 1.790, 10515.255, 367.762, 52772.632 23/04/14,04:52:22,15,09,1, 11.9,1,1, 1.790, 10515.264, 367.755, 52772.610 23/04/14,04:52:22,16,09,1, 11.9,1,1, 1.790, 10515.240, 367.772, 52772.634 23/04/14,04:52:22,17,09,1, 11.9,1,1, 1.790, 10515.254, 367.780, 52772.613 23/04/14,04:52:22,18,09,1, 11.9,1,1, 1.790, 10515.285, 367.803, 52772.640 23/04/14,04:52:22,19,09,1, 11.9,1,1, 1.790, 10515.266, 367.802, 52772.628 23/04/14,04:52:23,00,09,1, 11.8,1,1, 1.792, 10515.261, 367.802, 52772.628 23/04/14,04:52:23,01,09,1, 11.8,1,1, 1.792, 10515.261, 367.791, 52772.635 23/04/14,04:52:23,02,09,1, 11.8,1,1, 1.792, 10515.268, 367.824, 52772.668 23/04/14,04:52:23,03,09,1, 11.8,1,1, 1.792, 10515.268, 367.803, 52772.687 23/04/14,04:52:23,04,09,1, 11.8,1,1, 1.792, 10515.299, 367.805, 52772.622 23/04/14,04:52:23,05,09,1, 11.8,1,1, 1.792, 10515.286, 367.807, 52772.691 23/04/14,04:52:23,06,09,1, 11.8,1,1, 1.792, 10515.265, 367.800, 52772.658 23/04/14,04:52:23,07,09,1, 11.8,1,1, 1.792, 10515.282, 367.787, 52772.632 23/04/14,04:52:23,08,09,1, 11.8,1,1, 1.792, 10515.259, 367.795, 52772.670 23/04/14,04:52:23,09,09,1, 11.8,1,1, 1.792, 10515.263, 367.799, 52772.639 23/04/14,04:52:23,10,09,1, 11.8,1,1, 1.792, 10515.257, 367.823, 52772.637 23/04/14,04:52:23,11,09,1, 11.8,1,1, 1.792, 10515.282, 367.819, 52772.622 23/04/14,04:52:23,12,09,1, 11.8,1,1, 1.792, 10515.278, 367.823, 52772.656 23/04/14,04:52:23,13,09,1, 11.8,1,1, 1.792, 10515.269, 367.857, 52772.792 23/04/14,04:52:23,14,09,1, 11.8,1,1, 1.792, 10515.275, 367.814, 52772.546 23/04/14,04:52:23,15,09,1, 11.8,1,1, 1.792, 10515.264, 367.847, 52772.601 23/04/14,04:52:23,16,09,1, 11.8,1,1, 1.792, 10515.246, 367.835, 52772.609 23/04/14,04:52:23,17,09,1, 11.8,1,1, 1.792, 10515.267, 367.872, 52772.621 23/04/14,04:52:23,18,09,1, 11.8,1,1, 1.792, 10515.293, 367.860, 52772.604 23/04/14,04:52:23,19,09,1, 11.8,1,1, 1.792, 10515.281, 367.817, 52772.628 23/04/14,04:52:24,00,09,1, 11.9,1,1, 1.791, 10515.277, 367.817, 52772.628 23/04/14,04:52:24,01,09,1, 11.9,1,1, 1.791, 10515.274, 367.865, 52772.624 23/04/14,04:52:24,02,09,1, 11.9,1,1, 1.791, 10515.276, 367.850, 52772.642 23/04/14,04:52:24,03,09,1, 11.9,1,1, 1.791, 10515.266, 367.859, 52772.639 23/04/14,04:52:24,04,09,1, 11.9,1,1, 1.791, 10515.241, 367.846, 52772.621 23/04/14,04:52:24,05,09,1, 11.9,1,1, 1.791, 10515.263, 367.848, 52772.635 23/04/14,04:52:24,06,09,1, 11.9,1,1, 1.791, 10515.261, 367.870, 52772.641 23/04/14,04:52:24,07,09,1, 11.9,1,1, 1.791, 10515.264, 367.870, 52772.642 23/04/14,04:52:24,08,09,1, 11.9,1,1, 1.791, 10515.247, 367.888, 52772.555 23/04/14,04:52:24,09,09,1, 11.9,1,1, 1.791, 10515.246, 367.896, 52772.705 23/04/14,04:52:24,10,09,1, 11.9,1,1, 1.791, 10515.275, 367.877, 52772.686 23/04/14,04:52:24,11,09,1, 11.9,1,1, 1.791, 10515.281, 367.883, 52772.678 23/04/14,04:52:24,12,09,1, 11.9,1,1, 1.791, 10515.261, 367.917, 52772.708 23/04/14,04:52:24,13,09,1, 11.9,1,1, 1.791, 10515.264, 367.907, 52772.672 23/04/14,04:52:24,14,09,1, 11.9,1,1, 1.791, 10515.258, 367.901, 52772.685 23/04/14,04:52:24,15,09,1, 11.9,1,1, 1.791, 10515.273, 367.916, 52772.686 23/04/14,04:52:24,16,09,1, 11.9,1,1, 1.791, 10515.281, 367.911, 52772.674 23/04/14,04:52:24,17,09,1, 11.9,1,1, 1.791, 10515.270, 367.919, 52772.678 23/04/14,04:52:24,18,09,1, 11.9,1,1, 1.791, 10515.252, 367.941, 52772.686 23/04/14,04:52:24,19,09,1, 11.9,1,1, 1.791, 10515.269, 367.937, 52772.678 23/04/14,04:52:25,00,09,1, 11.7,1,1, 1.795, 10515.269, 367.937, 52772.678 23/04/14,04:52:25,01,09,1, 11.7,1,1, 1.795, 10515.238, 367.932, 52772.661 23/04/14,04:52:25,02,09,1, 11.7,1,1, 1.795, 10515.272, 367.936, 52772.671 23/04/14,04:52:25,03,09,1, 11.7,1,1, 1.795, 10515.283, 367.934, 52772.709 23/04/14,04:52:25,04,09,1, 11.7,1,1, 1.795, 10515.273, 367.928, 52772.667 23/04/14,04:52:25,05,09,1, 11.7,1,1, 1.795, 10515.287, 367.937, 52772.691 23/04/14,04:52:25,06,09,1, 11.7,1,1, 1.795, 10515.283, 367.931, 52772.662 23/04/14,04:52:25,07,09,1, 11.7,1,1, 1.795, 10515.253, 367.958, 52772.681 23/04/14,04:52:25,08,09,1, 11.7,1,1, 1.795, 10515.257, 367.923, 52772.666 23/04/14,04:52:25,09,09,1, 11.7,1,1, 1.795, 10515.280, 367.946, 52772.664 23/04/14,04:52:25,10,09,1, 11.7,1,1, 1.795, 10515.251, 367.927, 52772.685 23/04/14,04:52:25,11,09,1, 11.7,1,1, 1.795, 10515.275, 367.918, 52772.694 23/04/14,04:52:25,12,09,1, 11.7,1,1, 1.795, 10515.293, 367.954, 52772.721 23/04/14,04:52:25,13,09,1, 11.7,1,1, 1.795, 10515.250, 367.953, 52772.670 23/04/14,04:52:25,14,09,1, 11.7,1,1, 1.795, 10515.253, 367.957, 52772.668 23/04/14,04:52:25,15,09,1, 11.7,1,1, 1.795, 10515.240, 367.948, 52772.672 23/04/14,04:52:25,16,09,1, 11.7,1,1, 1.795, 10515.256, 367.978, 52772.665 23/04/14,04:52:25,17,09,1, 11.7,1,1, 1.795, 10515.262, 367.962, 52772.667 23/04/14,04:52:25,18,09,1, 11.7,1,1, 1.795, 10515.270, 367.953, 52772.665 23/04/14,04:52:25,19,09,1, 11.7,1,1, 1.795, 10515.267, 367.979, 52772.642 23/04/14,04:52:26,00,10,1, 11.9,1,1, 1.795, 10515.261, 367.979, 52772.642 23/04/14,04:52:26,01,10,1, 11.9,1,1, 1.795, 10515.265, 367.979, 52772.682 23/04/14,04:52:26,02,10,1, 11.9,1,1, 1.795, 10515.239, 368.002, 52772.672 23/04/14,04:52:26,03,10,1, 11.9,1,1, 1.795, 10515.279, 367.986, 52772.674 23/04/14,04:52:26,04,10,1, 11.9,1,1, 1.795, 10515.246, 367.986, 52772.698 23/04/14,04:52:26,05,10,1, 11.9,1,1, 1.795, 10515.276, 367.986, 52772.690 23/04/14,04:52:26,06,10,1, 11.9,1,1, 1.795, 10515.265, 368.015, 52772.686 23/04/14,04:52:26,07,10,1, 11.9,1,1, 1.795, 10515.249, 368.004, 52772.728 23/04/14,04:52:26,08,10,1, 11.9,1,1, 1.795, 10515.245, 368.029, 52772.713 23/04/14,04:52:26,09,10,1, 11.9,1,1, 1.795, 10515.264, 368.042, 52772.699 23/04/14,04:52:26,10,10,1, 11.9,1,1, 1.795, 10515.260, 368.038, 52772.692 23/04/14,04:52:26,11,10,1, 11.9,1,1, 1.795, 10515.256, 368.013, 52772.683 23/04/14,04:52:26,12,10,1, 11.9,1,1, 1.795, 10515.238, 368.035, 52772.694 23/04/14,04:52:26,13,10,1, 11.9,1,1, 1.795, 10515.259, 368.023, 52772.695 23/04/14,04:52:26,14,10,1, 11.9,1,1, 1.795, 10515.266, 368.032, 52772.688 23/04/14,04:52:26,15,10,1, 11.9,1,1, 1.795, 10515.248, 368.011, 52772.676 23/04/14,04:52:26,16,10,1, 11.9,1,1, 1.795, 10515.272, 368.037, 52772.709 23/04/14,04:52:26,17,10,1, 11.9,1,1, 1.795, 10515.242, 368.067, 52772.699 23/04/14,04:52:26,18,10,1, 11.9,1,1, 1.795, 10515.223, 368.048, 52772.827 23/04/14,04:52:26,19,10,1, 11.9,1,1, 1.795, 10515.213, 368.067, 52772.692 23/04/14,04:52:27,00,10,1, 11.9,1,1, 1.790, 10515.211, 368.067, 52772.692 23/04/14,04:52:27,01,10,1, 11.9,1,1, 1.790, 10515.266, 368.060, 52772.721 23/04/14,04:52:27,02,10,1, 11.9,1,1, 1.790, 10515.260, 368.044, 52772.720 23/04/14,04:52:27,03,10,1, 11.9,1,1, 1.790, 10515.252, 368.071, 52772.746 23/04/14,04:52:27,04,10,1, 11.9,1,1, 1.790, 10515.263, 368.053, 52772.704 23/04/14,04:52:27,05,10,1, 11.9,1,1, 1.790, 10515.285, 368.071, 52772.722 23/04/14,04:52:27,06,10,1, 11.9,1,1, 1.790, 10515.294, 368.079, 52772.692 23/04/14,04:52:27,07,10,1, 11.9,1,1, 1.790, 10515.276, 368.058, 52772.693 23/04/14,04:52:27,08,10,1, 11.9,1,1, 1.790, 10515.266, 368.063, 52772.677 23/04/14,04:52:27,09,10,1, 11.9,1,1, 1.790, 10515.263, 368.065, 52772.716 23/04/14,04:52:27,10,10,1, 11.9,1,1, 1.790, 10515.262, 368.043, 52772.702 23/04/14,04:52:27,11,10,1, 11.9,1,1, 1.790, 10515.271, 368.056, 52772.721 23/04/14,04:52:27,12,10,1, 11.9,1,1, 1.790, 10515.271, 368.077, 52772.863 23/04/14,04:52:27,13,10,1, 11.9,1,1, 1.790, 10515.232, 368.078, 52772.687 23/04/14,04:52:27,14,10,1, 11.9,1,1, 1.790, 10515.239, 368.086, 52772.717 23/04/14,04:52:27,15,10,1, 11.9,1,1, 1.790, 10515.266, 368.084, 52772.716 23/04/14,04:52:27,16,10,1, 11.9,1,1, 1.790, 10515.261, 368.080, 52772.722 23/04/14,04:52:27,17,10,1, 11.9,1,1, 1.790, 10515.280, 368.081, 52772.714 23/04/14,04:52:27,18,10,1, 11.9,1,1, 1.790, 10515.271, 368.086, 52772.656 23/04/14,04:52:27,19,10,1, 11.9,1,1, 1.790, 10515.262, 368.102, 52772.728 23/04/14,04:52:28,00,08,1, 11.8,1,1, 1.795, 10515.261, 368.102, 52772.728 23/04/14,04:52:28,01,08,1, 11.8,1,1, 1.795, 10515.265, 368.094, 52772.710 23/04/14,04:52:28,02,08,1, 11.8,1,1, 1.795, 10515.272, 368.104, 52772.671 23/04/14,04:52:28,03,08,1, 11.8,1,1, 1.795, 10515.261, 368.104, 52772.686 23/04/14,04:52:28,04,08,1, 11.8,1,1, 1.795, 10515.267, 368.082, 52772.668 23/04/14,04:52:28,05,08,1, 11.8,1,1, 1.795, 10515.255, 368.108, 52772.683 23/04/14,04:52:28,06,08,1, 11.8,1,1, 1.795, 10515.268, 368.087, 52772.692 23/04/14,04:52:28,07,08,1, 11.8,1,1, 1.795, 10515.275, 368.104, 52772.687 23/04/14,04:52:28,08,08,1, 11.8,1,1, 1.795, 10515.264, 368.092, 52772.702 23/04/14,04:52:28,09,08,1, 11.8,1,1, 1.795, 10515.283, 368.112, 52772.716 23/04/14,04:52:28,10,08,1, 11.8,1,1, 1.795, 10515.264, 368.120, 52772.676 23/04/14,04:52:28,11,08,1, 11.8,1,1, 1.795, 10515.264, 368.114, 52772.672 23/04/14,04:52:28,12,08,1, 11.8,1,1, 1.795, 10515.291, 368.135, 52772.702 23/04/14,04:52:28,13,08,1, 11.8,1,1, 1.795, 10515.259, 368.123, 52772.689 23/04/14,04:52:28,14,08,1, 11.8,1,1, 1.795, 10515.270, 368.127, 52772.715 23/04/14,04:52:28,15,08,1, 11.8,1,1, 1.795, 10515.286, 368.115, 52772.700 23/04/14,04:52:28,16,08,1, 11.8,1,1, 1.795, 10515.292, 368.150, 52772.715 23/04/14,04:52:28,17,08,1, 11.8,1,1, 1.795, 10515.274, 368.128, 52772.733 23/04/14,04:52:28,18,08,1, 11.8,1,1, 1.795, 10515.289, 368.151, 52772.649 23/04/14,04:52:28,19,08,1, 11.8,1,1, 1.795, 10515.260, 368.146, 52772.698 23/04/14,04:52:29,00,09,1, 11.9,1,1, 1.791, 10515.252, 368.146, 52772.698 23/04/14,04:52:29,01,09,1, 11.9,1,1, 1.791, 10515.271, 368.142, 52772.737 23/04/14,04:52:29,02,09,1, 11.9,1,1, 1.791, 10515.309, 368.133, 52772.667 23/04/14,04:52:29,03,09,1, 11.9,1,1, 1.791, 10515.283, 368.154, 52772.694 23/04/14,04:52:29,04,09,1, 11.9,1,1, 1.791, 10515.264, 368.149, 52772.651 23/04/14,04:52:29,05,09,1, 11.9,1,1, 1.791, 10515.274, 368.166, 52772.685 23/04/14,04:52:29,06,09,1, 11.9,1,1, 1.791, 10515.275, 368.158, 52772.712 23/04/14,04:52:29,07,09,1, 11.9,1,1, 1.791, 10515.264, 368.141, 52772.707 23/04/14,04:52:29,08,09,1, 11.9,1,1, 1.791, 10515.286, 368.145, 52772.691 23/04/14,04:52:29,09,09,1, 11.9,1,1, 1.791, 10515.276, 368.161, 52772.708 23/04/14,04:52:29,10,09,1, 11.9,1,1, 1.791, 10515.278, 368.156, 52772.689 23/04/14,04:52:29,11,09,1, 11.9,1,1, 1.791, 10515.294, 368.146, 52772.693 23/04/14,04:52:29,12,09,1, 11.9,1,1, 1.791, 10515.287, 368.177, 52772.703 23/04/14,04:52:29,13,09,1, 11.9,1,1, 1.791, 10515.298, 368.157, 52772.671 23/04/14,04:52:29,14,09,1, 11.9,1,1, 1.791, 10515.274, 368.174, 52772.700 23/04/14,04:52:29,15,09,1, 11.9,1,1, 1.791, 10515.292, 368.183, 52772.721 23/04/14,04:52:29,16,09,1, 11.9,1,1, 1.791, 10515.263, 368.175, 52772.730 23/04/14,04:52:29,17,09,1, 11.9,1,1, 1.791, 10515.288, 368.176, 52772.741 23/04/14,04:52:29,18,09,1, 11.9,1,1, 1.791, 10515.274, 368.165, 52772.644 23/04/14,04:52:29,19,09,1, 11.9,1,1, 1.791, 10515.285, 368.173, 52772.711 23/04/14,04:52:30,00,10,1, 11.9,1,1, 1.792, 10515.277, 368.173, 52772.711 23/04/14,04:52:30,01,10,1, 11.9,1,1, 1.792, 10515.262, 368.163, 52772.677 23/04/14,04:52:30,02,10,1, 11.9,1,1, 1.792, 10515.266, 368.167, 52772.776 23/04/14,04:52:30,03,10,1, 11.9,1,1, 1.792, 10515.288, 368.184, 52772.724 23/04/14,04:52:30,04,10,1, 11.9,1,1, 1.792, 10515.309, 368.155, 52772.720 23/04/14,04:52:30,05,10,1, 11.9,1,1, 1.792, 10515.294, 368.182, 52772.749 23/04/14,04:52:30,06,10,1, 11.9,1,1, 1.792, 10515.285, 368.184, 52772.743 23/04/14,04:52:30,07,10,1, 11.9,1,1, 1.792, 10515.244, 368.196, 52772.727 23/04/14,04:52:30,08,10,1, 11.9,1,1, 1.792, 10515.285, 368.223, 52772.867 23/04/14,04:52:30,09,10,1, 11.9,1,1, 1.792, 10515.304, 368.175, 52772.705 23/04/14,04:52:30,10,10,1, 11.9,1,1, 1.792, 10515.282, 368.190, 52772.869 23/04/14,04:52:30,11,10,1, 11.9,1,1, 1.792, 10515.273, 368.176, 52772.697 23/04/14,04:52:30,12,10,1, 11.9,1,1, 1.792, 10515.255, 368.184, 52772.727 23/04/14,04:52:30,13,10,1, 11.9,1,1, 1.792, 10515.296, 368.199, 52772.726 23/04/14,04:52:30,14,10,1, 11.9,1,1, 1.792, 10515.295, 368.224, 52772.738 23/04/14,04:52:30,15,10,1, 11.9,1,1, 1.792, 10515.314, 368.206, 52772.702 23/04/14,04:52:30,16,10,1, 11.9,1,1, 1.792, 10515.296, 368.195, 52772.729 23/04/14,04:52:30,17,10,1, 11.9,1,1, 1.792, 10515.297, 368.203, 52772.720 23/04/14,04:52:30,18,10,1, 11.9,1,1, 1.792, 10515.280, 368.184, 52772.712 23/04/14,04:52:30,19,10,1, 11.9,1,1, 1.792, 10515.294, 368.219, 52772.730 23/04/14,04:52:31,00,08,1, 11.9,1,1, 1.796, 10515.286, 368.219, 52772.730 23/04/14,04:52:31,01,08,1, 11.9,1,1, 1.796, 10515.293, 368.214, 52772.752 23/04/14,04:52:31,02,08,1, 11.9,1,1, 1.796, 10515.289, 368.233, 52772.723 23/04/14,04:52:31,03,08,1, 11.9,1,1, 1.796, 10515.276, 368.236, 52772.710 23/04/14,04:52:31,04,08,1, 11.9,1,1, 1.796, 10515.268, 368.244, 52772.731 23/04/14,04:52:31,05,08,1, 11.9,1,1, 1.796, 10515.272, 368.232, 52772.730 23/04/14,04:52:31,06,08,1, 11.9,1,1, 1.796, 10515.277, 368.207, 52772.718 23/04/14,04:52:31,07,08,1, 11.9,1,1, 1.796, 10515.283, 368.205, 52772.694 23/04/14,04:52:31,08,08,1, 11.9,1,1, 1.796, 10515.287, 368.237, 52772.695 23/04/14,04:52:31,09,08,1, 11.9,1,1, 1.796, 10515.285, 368.245, 52772.729 23/04/14,04:52:31,10,08,1, 11.9,1,1, 1.796, 10515.271, 368.241, 52772.695 23/04/14,04:52:31,11,08,1, 11.9,1,1, 1.796, 10515.281, 368.225, 52772.684 23/04/14,04:52:31,12,08,1, 11.9,1,1, 1.796, 10515.282, 368.211, 52772.718 23/04/14,04:52:31,13,08,1, 11.9,1,1, 1.796, 10515.279, 368.211, 52772.718 23/04/14,04:52:31,14,08,1, 11.9,1,1, 1.796, 10515.279, 368.227, 52772.707 23/04/14,04:52:31,15,08,1, 11.9,1,1, 1.796, 10515.283, 368.220, 52772.691 23/04/14,04:52:31,16,08,1, 11.9,1,1, 1.796, 10515.262, 368.238, 52772.680 23/04/14,04:52:31,17,08,1, 11.9,1,1, 1.796, 10515.276, 368.235, 52772.684 23/04/14,04:52:31,18,08,1, 11.9,1,1, 1.796, 10515.289, 368.243, 52772.664 23/04/14,04:52:31,19,08,1, 11.9,1,1, 1.796, 10515.271, 368.253, 52772.694 23/04/14,04:52:32,00,10,1, 11.9,1,1, 1.790, 10515.269, 368.253, 52772.694 23/04/14,04:52:32,01,10,1, 11.9,1,1, 1.790, 10515.291, 368.230, 52772.683 23/04/14,04:52:32,02,10,1, 11.9,1,1, 1.790, 10515.275, 368.227, 52772.668 23/04/14,04:52:32,03,10,1, 11.9,1,1, 1.790, 10515.284, 368.259, 52772.674 23/04/14,04:52:32,04,10,1, 11.9,1,1, 1.790, 10515.278, 368.229, 52772.691 23/04/14,04:52:32,05,10,1, 11.9,1,1, 1.790, 10515.253, 368.260, 52772.644 23/04/14,04:52:32,06,10,1, 11.9,1,1, 1.790, 10515.289, 368.242, 52772.648 23/04/14,04:52:32,07,10,1, 11.9,1,1, 1.790, 10515.261, 368.246, 52772.694 23/04/14,04:52:32,08,10,1, 11.9,1,1, 1.790, 10515.273, 368.252, 52772.693 23/04/14,04:52:32,09,10,1, 11.9,1,1, 1.790, 10515.283, 368.254, 52772.738 23/04/14,04:52:32,10,10,1, 11.9,1,1, 1.790, 10515.274, 368.271, 52772.656 23/04/14,04:52:32,11,10,1, 11.9,1,1, 1.790, 10515.313, 368.226, 52772.706 23/04/14,04:52:32,12,10,1, 11.9,1,1, 1.790, 10515.277, 368.245, 52772.655 23/04/14,04:52:32,13,10,1, 11.9,1,1, 1.790, 10515.298, 368.250, 52772.682 23/04/14,04:52:32,14,10,1, 11.9,1,1, 1.790, 10515.286, 368.251, 52772.661 23/04/14,04:52:32,15,10,1, 11.9,1,1, 1.790, 10515.261, 368.248, 52772.678 23/04/14,04:52:32,16,10,1, 11.9,1,1, 1.790, 10515.289, 368.229, 52772.670 23/04/14,04:52:32,17,10,1, 11.9,1,1, 1.790, 10515.277, 368.237, 52772.674 23/04/14,04:52:32,18,10,1, 11.9,1,1, 1.790, 10515.304, 368.240, 52772.693 23/04/14,04:52:32,19,10,1, 11.9,1,1, 1.790, 10515.282, 368.228, 52772.699 23/04/14,04:52:33,00,09,1, 11.9,1,1, 1.788, 10515.277, 368.228, 52772.699 23/04/14,04:52:33,01,09,1, 11.9,1,1, 1.788, 10515.294, 368.220, 52772.693 23/04/14,04:52:33,02,09,1, 11.9,1,1, 1.788, 10515.288, 368.227, 52772.685 23/04/14,04:52:33,03,09,1, 11.9,1,1, 1.788, 10515.309, 368.238, 52772.700 23/04/14,04:52:33,04,09,1, 11.9,1,1, 1.788, 10515.274, 368.243, 52772.638 23/04/14,04:52:33,05,09,1, 11.9,1,1, 1.788, 10515.271, 368.229, 52772.672 23/04/14,04:52:33,06,09,1, 11.9,1,1, 1.788, 10515.292, 368.247, 52772.659 23/04/14,04:52:33,07,09,1, 11.9,1,1, 1.788, 10515.292, 368.241, 52772.681 23/04/14,04:52:33,08,09,1, 11.9,1,1, 1.788, 10515.263, 368.256, 52772.656 23/04/14,04:52:33,09,09,1, 11.9,1,1, 1.788, 10515.301, 368.252, 52772.698 23/04/14,04:52:33,10,09,1, 11.9,1,1, 1.788, 10515.281, 368.272, 52772.658 23/04/14,04:52:33,11,09,1, 11.9,1,1, 1.788, 10515.276, 368.251, 52772.674 23/04/14,04:52:33,12,09,1, 11.9,1,1, 1.788, 10515.281, 368.243, 52772.676 23/04/14,04:52:33,13,09,1, 11.9,1,1, 1.788, 10515.279, 368.252, 52772.669 23/04/14,04:52:33,14,09,1, 11.9,1,1, 1.788, 10515.247, 368.278, 52772.806 23/04/14,04:52:33,15,09,1, 11.9,1,1, 1.788, 10515.271, 368.264, 52772.600 23/04/14,04:52:33,16,09,1, 11.9,1,1, 1.788, 10515.244, 368.267, 52772.627 23/04/14,04:52:33,17,09,1, 11.9,1,1, 1.788, 10515.276, 368.262, 52772.630 23/04/14,04:52:33,18,09,1, 11.9,1,1, 1.788, 10515.271, 368.256, 52772.645 23/04/14,04:52:33,19,09,1, 11.9,1,1, 1.788, 10515.244, 368.255, 52772.664 23/04/14,04:52:34,00,09,1, 11.9,1,1, 1.791, 10515.236, 368.255, 52772.664 23/04/14,04:52:34,01,09,1, 11.9,1,1, 1.791, 10515.276, 368.246, 52772.671 23/04/14,04:52:34,02,09,1, 11.9,1,1, 1.791, 10515.291, 368.256, 52772.653 23/04/14,04:52:34,03,09,1, 11.9,1,1, 1.791, 10515.306, 368.267, 52772.662 23/04/14,04:52:34,04,09,1, 11.9,1,1, 1.791, 10515.275, 368.261, 52772.660 23/04/14,04:52:34,05,09,1, 11.9,1,1, 1.791, 10515.263, 368.235, 52772.677 23/04/14,04:52:34,06,09,1, 11.9,1,1, 1.791, 10515.271, 368.260, 52772.657 23/04/14,04:52:34,07,09,1, 11.9,1,1, 1.791, 10515.257, 368.284, 52772.700 23/04/14,04:52:34,08,09,1, 11.9,1,1, 1.791, 10515.255, 368.260, 52772.673 23/04/14,04:52:34,09,09,1, 11.9,1,1, 1.791, 10515.270, 368.280, 52772.650 23/04/14,04:52:34,10,09,1, 11.9,1,1, 1.791, 10515.289, 368.246, 52772.695 23/04/14,04:52:34,11,09,1, 11.9,1,1, 1.791, 10515.275, 368.256, 52772.672 23/04/14,04:52:34,12,09,1, 11.9,1,1, 1.791, 10515.285, 368.284, 52772.691 23/04/14,04:52:34,13,09,1, 11.9,1,1, 1.791, 10515.277, 368.269, 52772.686 23/04/14,04:52:34,14,09,1, 11.9,1,1, 1.791, 10515.279, 368.238, 52772.661 23/04/14,04:52:34,15,09,1, 11.9,1,1, 1.791, 10515.259, 368.264, 52772.656 23/04/14,04:52:34,16,09,1, 11.9,1,1, 1.791, 10515.273, 368.261, 52772.623 23/04/14,04:52:34,17,09,1, 11.9,1,1, 1.791, 10515.247, 368.261, 52772.662 23/04/14,04:52:34,18,09,1, 11.9,1,1, 1.791, 10515.258, 368.251, 52772.609 23/04/14,04:52:34,19,09,1, 11.9,1,1, 1.791, 10515.267, 368.243, 52772.669 23/04/14,04:52:35,00,09,1, 11.9,1,1, 1.793, 10515.261, 368.243, 52772.669 23/04/14,04:52:35,01,09,1, 11.9,1,1, 1.793, 10515.263, 368.248, 52772.639 23/04/14,04:52:35,02,09,1, 11.9,1,1, 1.793, 10515.245, 368.264, 52772.667 23/04/14,04:52:35,03,09,1, 11.9,1,1, 1.793, 10515.256, 368.256, 52772.682 23/04/14,04:52:35,04,09,1, 11.9,1,1, 1.793, 10515.263, 368.247, 52772.649 23/04/14,04:52:35,05,09,1, 11.9,1,1, 1.793, 10515.253, 368.258, 52772.664 23/04/14,04:52:35,06,09,1, 11.9,1,1, 1.793, 10515.287, 368.244, 52772.629 23/04/14,04:52:35,07,09,1, 11.9,1,1, 1.793, 10515.277, 368.258, 52772.658 23/04/14,04:52:35,08,09,1, 11.9,1,1, 1.793, 10515.271, 368.280, 52772.624 23/04/14,04:52:35,09,09,1, 11.9,1,1, 1.793, 10515.277, 368.265, 52772.647 23/04/14,04:52:35,10,09,1, 11.9,1,1, 1.793, 10515.246, 368.267, 52772.635 23/04/14,04:52:35,11,09,1, 11.9,1,1, 1.793, 10515.274, 368.281, 52772.631 23/04/14,04:52:35,12,09,1, 11.9,1,1, 1.793, 10515.277, 368.250, 52772.629 23/04/14,04:52:35,13,09,1, 11.9,1,1, 1.793, 10515.288, 368.270, 52772.631 23/04/14,04:52:35,14,09,1, 11.9,1,1, 1.793, 10515.261, 368.252, 52772.636 23/04/14,04:52:35,15,09,1, 11.9,1,1, 1.793, 10515.266, 368.267, 52772.649 23/04/14,04:52:35,16,09,1, 11.9,1,1, 1.793, 10515.263, 368.271, 52772.624 23/04/14,04:52:35,17,09,1, 11.9,1,1, 1.793, 10515.284, 368.306, 52772.614 23/04/14,04:52:35,18,09,1, 11.9,1,1, 1.793, 10515.258, 368.290, 52772.597 23/04/14,04:52:35,19,09,1, 11.9,1,1, 1.793, 10515.261, 368.271, 52772.623 23/04/14,04:52:36,00,08,1, 11.7,1,1, 1.793, 10515.261, 368.271, 52772.623 23/04/14,04:52:36,01,08,1, 11.7,1,1, 1.793, 10515.256, 368.275, 52772.603 23/04/14,04:52:36,02,08,1, 11.7,1,1, 1.793, 10515.260, 368.284, 52772.620 23/04/14,04:52:36,03,08,1, 11.7,1,1, 1.793, 10515.259, 368.266, 52772.614 23/04/14,04:52:36,04,08,1, 11.7,1,1, 1.793, 10515.245, 368.284, 52772.603 23/04/14,04:52:36,05,08,1, 11.7,1,1, 1.793, 10515.261, 368.271, 52772.730 23/04/14,04:52:36,06,08,1, 11.7,1,1, 1.793, 10515.262, 368.280, 52772.518 23/04/14,04:52:36,07,08,1, 11.7,1,1, 1.793, 10515.225, 368.289, 52772.630 23/04/14,04:52:36,08,08,1, 11.7,1,1, 1.793, 10515.222, 368.286, 52772.616 23/04/14,04:52:36,09,08,1, 11.7,1,1, 1.793, 10515.232, 368.287, 52772.601 23/04/14,04:52:36,10,08,1, 11.7,1,1, 1.793, 10515.231, 368.267, 52772.615 23/04/14,04:52:36,11,08,1, 11.7,1,1, 1.793, 10515.240, 368.281, 52772.637 23/04/14,04:52:36,12,08,1, 11.7,1,1, 1.793, 10515.252, 368.298, 52772.613 23/04/14,04:52:36,13,08,1, 11.7,1,1, 1.793, 10515.241, 368.271, 52772.618 23/04/14,04:52:36,14,08,1, 11.7,1,1, 1.793, 10515.261, 368.272, 52772.622 23/04/14,04:52:36,15,08,1, 11.7,1,1, 1.793, 10515.244, 368.289, 52772.603 23/04/14,04:52:36,16,08,1, 11.7,1,1, 1.793, 10515.256, 368.282, 52772.612 23/04/14,04:52:36,17,08,1, 11.7,1,1, 1.793, 10515.267, 368.288, 52772.633 23/04/14,04:52:36,18,08,1, 11.7,1,1, 1.793, 10515.247, 368.303, 52772.598 23/04/14,04:52:36,19,08,1, 11.7,1,1, 1.793, 10515.242, 368.295, 52772.615 23/04/14,04:52:37,00,08,1, 11.9,1,1, 1.794, 10515.236, 368.295, 52772.615 23/04/14,04:52:37,01,08,1, 11.9,1,1, 1.794, 10515.234, 368.289, 52772.619 23/04/14,04:52:37,02,08,1, 11.9,1,1, 1.794, 10515.231, 368.309, 52772.590 23/04/14,04:52:37,03,08,1, 11.9,1,1, 1.794, 10515.247, 368.311, 52772.616 23/04/14,04:52:37,04,08,1, 11.9,1,1, 1.794, 10515.243, 368.301, 52772.581 23/04/14,04:52:37,05,08,1, 11.9,1,1, 1.794, 10515.219, 368.297, 52772.592 23/04/14,04:52:37,06,08,1, 11.9,1,1, 1.794, 10515.252, 368.297, 52772.623 23/04/14,04:52:37,07,08,1, 11.9,1,1, 1.794, 10515.232, 368.307, 52772.630 23/04/14,04:52:37,08,08,1, 11.9,1,1, 1.794, 10515.234, 368.288, 52772.604 23/04/14,04:52:37,09,08,1, 11.9,1,1, 1.794, 10515.245, 368.288, 52772.627 23/04/14,04:52:37,10,08,1, 11.9,1,1, 1.794, 10515.223, 368.293, 52772.604 23/04/14,04:52:37,11,08,1, 11.9,1,1, 1.794, 10515.229, 368.299, 52772.610 23/04/14,04:52:37,12,08,1, 11.9,1,1, 1.794, 10515.234, 368.278, 52772.625 23/04/14,04:52:37,13,08,1, 11.9,1,1, 1.794, 10515.211, 368.285, 52772.624 23/04/14,04:52:37,14,08,1, 11.9,1,1, 1.794, 10515.226, 368.256, 52772.600 23/04/14,04:52:37,15,08,1, 11.9,1,1, 1.794, 10515.231, 368.292, 52772.608 23/04/14,04:52:37,16,08,1, 11.9,1,1, 1.794, 10515.209, 368.287, 52772.628 23/04/14,04:52:37,17,08,1, 11.9,1,1, 1.794, 10515.202, 368.292, 52772.560 23/04/14,04:52:37,18,08,1, 11.9,1,1, 1.794, 10515.216, 368.313, 52772.599 23/04/14,04:52:37,19,08,1, 11.9,1,1, 1.794, 10515.214, 368.294, 52772.607 23/04/14,04:52:38,00,08,1, 11.9,1,1, 1.790, 10515.211, 368.294, 52772.607 23/04/14,04:52:38,01,08,1, 11.9,1,1, 1.790, 10515.215, 368.296, 52772.589 23/04/14,04:52:38,02,08,1, 11.9,1,1, 1.790, 10515.208, 368.294, 52772.595 23/04/14,04:52:38,03,08,1, 11.9,1,1, 1.790, 10515.217, 368.277, 52772.582 23/04/14,04:52:38,04,08,1, 11.9,1,1, 1.790, 10515.235, 368.300, 52772.502 23/04/14,04:52:38,05,08,1, 11.9,1,1, 1.790, 10515.234, 368.295, 52772.665 23/04/14,04:52:38,06,08,1, 11.9,1,1, 1.790, 10515.239, 368.313, 52772.635 23/04/14,04:52:38,07,08,1, 11.9,1,1, 1.790, 10515.223, 368.302, 52772.642 23/04/14,04:52:38,08,08,1, 11.9,1,1, 1.790, 10515.208, 368.300, 52772.594 23/04/14,04:52:38,09,08,1, 11.9,1,1, 1.790, 10515.199, 368.324, 52772.625 23/04/14,04:52:38,10,08,1, 11.9,1,1, 1.790, 10515.194, 368.292, 52772.622 23/04/14,04:52:38,11,08,1, 11.9,1,1, 1.790, 10515.222, 368.313, 52772.590 23/04/14,04:52:38,12,08,1, 11.9,1,1, 1.790, 10515.211, 368.296, 52772.617 23/04/14,04:52:38,13,08,1, 11.9,1,1, 1.790, 10515.216, 368.284, 52772.624 23/04/14,04:52:38,14,08,1, 11.9,1,1, 1.790, 10515.226, 368.291, 52772.586 23/04/14,04:52:38,15,08,1, 11.9,1,1, 1.790, 10515.237, 368.321, 52772.586 23/04/14,04:52:38,16,08,1, 11.9,1,1, 1.790, 10515.219, 368.322, 52772.622 23/04/14,04:52:38,17,08,1, 11.9,1,1, 1.790, 10515.200, 368.309, 52772.602 23/04/14,04:52:38,18,08,1, 11.9,1,1, 1.790, 10515.219, 368.288, 52772.595 23/04/14,04:52:38,19,08,1, 11.9,1,1, 1.790, 10515.203, 368.295, 52772.598 23/04/14,04:52:39,00,09,1, 11.9,1,1, 1.790, 10515.202, 368.295, 52772.598 23/04/14,04:52:39,01,09,1, 11.9,1,1, 1.790, 10515.210, 368.293, 52772.603 23/04/14,04:52:39,02,09,1, 11.9,1,1, 1.790, 10515.192, 368.296, 52772.580 23/04/14,04:52:39,03,09,1, 11.9,1,1, 1.790, 10515.203, 368.300, 52772.629 23/04/14,04:52:39,04,09,1, 11.9,1,1, 1.790, 10515.196, 368.293, 52772.628 23/04/14,04:52:39,05,09,1, 11.9,1,1, 1.790, 10515.193, 368.289, 52772.611 23/04/14,04:52:39,06,09,1, 11.9,1,1, 1.790, 10515.218, 368.312, 52772.615 23/04/14,04:52:39,07,09,1, 11.9,1,1, 1.790, 10515.194, 368.291, 52772.590 23/04/14,04:52:39,08,09,1, 11.9,1,1, 1.790, 10515.186, 368.283, 52772.574 23/04/14,04:52:39,09,09,1, 11.9,1,1, 1.790, 10515.194, 368.327, 52772.751 23/04/14,04:52:39,10,09,1, 11.9,1,1, 1.790, 10515.240, 368.285, 52772.528 23/04/14,04:52:39,11,09,1, 11.9,1,1, 1.790, 10515.212, 368.304, 52772.529 23/04/14,04:52:39,12,09,1, 11.9,1,1, 1.790, 10515.195, 368.293, 52772.539 23/04/14,04:52:39,13,09,1, 11.9,1,1, 1.790, 10515.206, 368.301, 52772.563 23/04/14,04:52:39,14,09,1, 11.9,1,1, 1.790, 10515.204, 368.307, 52772.587 23/04/14,04:52:39,15,09,1, 11.9,1,1, 1.790, 10515.199, 368.295, 52772.551 23/04/14,04:52:39,16,09,1, 11.9,1,1, 1.790, 10515.216, 368.287, 52772.566 23/04/14,04:52:39,17,09,1, 11.9,1,1, 1.790, 10515.203, 368.298, 52772.547 23/04/14,04:52:39,18,09,1, 11.9,1,1, 1.790, 10515.222, 368.313, 52772.603 23/04/14,04:52:39,19,09,1, 11.9,1,1, 1.790, 10515.185, 368.316, 52772.570 23/04/14,04:52:40,00,10,1, 11.9,1,1, 1.791, 10515.177, 368.316, 52772.570 23/04/14,04:52:40,01,10,1, 11.9,1,1, 1.791, 10515.188, 368.315, 52772.563 23/04/14,04:52:40,02,10,1, 11.9,1,1, 1.791, 10515.189, 368.305, 52772.568 23/04/14,04:52:40,03,10,1, 11.9,1,1, 1.791, 10515.170, 368.328, 52772.599 23/04/14,04:52:40,04,10,1, 11.9,1,1, 1.791, 10515.195, 368.306, 52772.594 23/04/14,04:52:40,05,10,1, 11.9,1,1, 1.791, 10515.216, 368.308, 52772.581 23/04/14,04:52:40,06,10,1, 11.9,1,1, 1.791, 10515.194, 368.318, 52772.585 23/04/14,04:52:40,07,10,1, 11.9,1,1, 1.791, 10515.183, 368.293, 52772.543 23/04/14,04:52:40,08,10,1, 11.9,1,1, 1.791, 10515.210, 368.313, 52772.573 23/04/14,04:52:40,09,10,1, 11.9,1,1, 1.791, 10515.207, 368.311, 52772.607 23/04/14,04:52:40,10,10,1, 11.9,1,1, 1.791, 10515.171, 368.335, 52772.575 23/04/14,04:52:40,11,10,1, 11.9,1,1, 1.791, 10515.196, 368.334, 52772.599 23/04/14,04:52:40,12,10,1, 11.9,1,1, 1.791, 10515.190, 368.322, 52772.564 23/04/14,04:52:40,13,10,1, 11.9,1,1, 1.791, 10515.196, 368.356, 52772.593 23/04/14,04:52:40,14,10,1, 11.9,1,1, 1.791, 10515.206, 368.336, 52772.568 23/04/14,04:52:40,15,10,1, 11.9,1,1, 1.791, 10515.172, 368.339, 52772.559 23/04/14,04:52:40,16,10,1, 11.9,1,1, 1.791, 10515.218, 368.339, 52772.566 23/04/14,04:52:40,17,10,1, 11.9,1,1, 1.791, 10515.208, 368.349, 52772.578 23/04/14,04:52:40,18,10,1, 11.9,1,1, 1.791, 10515.210, 368.355, 52772.598 23/04/14,04:52:40,19,10,1, 11.9,1,1, 1.791, 10515.216, 368.368, 52772.570 23/04/14,04:52:41,00,10,1, 11.9,1,1, 1.789, 10515.211, 368.368, 52772.570 23/04/14,04:52:41,01,10,1, 11.9,1,1, 1.789, 10515.200, 368.351, 52772.537 23/04/14,04:52:41,02,10,1, 11.9,1,1, 1.789, 10515.189, 368.358, 52772.569 23/04/14,04:52:41,03,10,1, 11.9,1,1, 1.789, 10515.190, 368.369, 52772.568 23/04/14,04:52:41,04,10,1, 11.9,1,1, 1.789, 10515.195, 368.392, 52772.582 23/04/14,04:52:41,05,10,1, 11.9,1,1, 1.789, 10515.217, 368.370, 52772.632 23/04/14,04:52:41,06,10,1, 11.9,1,1, 1.789, 10515.143, 368.377, 52772.574 23/04/14,04:52:41,07,10,1, 11.9,1,1, 1.789, 10515.187, 368.350, 52772.578 23/04/14,04:52:41,08,10,1, 11.9,1,1, 1.789, 10515.173, 368.345, 52772.570 23/04/14,04:52:41,09,10,1, 11.9,1,1, 1.789, 10515.212, 368.370, 52772.542 23/04/14,04:52:41,10,10,1, 11.9,1,1, 1.789, 10515.206, 368.358, 52772.551 23/04/14,04:52:41,11,10,1, 11.9,1,1, 1.789, 10515.197, 368.354, 52772.528 23/04/14,04:52:41,12,10,1, 11.9,1,1, 1.789, 10515.214, 368.353, 52772.561 23/04/14,04:52:41,13,10,1, 11.9,1,1, 1.789, 10515.203, 368.368, 52772.555 23/04/14,04:52:41,14,10,1, 11.9,1,1, 1.789, 10515.204, 368.366, 52772.555 23/04/14,04:52:41,15,10,1, 11.9,1,1, 1.789, 10515.202, 368.372, 52772.551 23/04/14,04:52:41,16,10,1, 11.9,1,1, 1.789, 10515.220, 368.378, 52772.536 23/04/14,04:52:41,17,10,1, 11.9,1,1, 1.789, 10515.210, 368.362, 52772.543 23/04/14,04:52:41,18,10,1, 11.9,1,1, 1.789, 10515.213, 368.363, 52772.561 23/04/14,04:52:41,19,10,1, 11.9,1,1, 1.789, 10515.230, 368.371, 52772.531 23/04/14,04:52:42,00,10,1, 11.9,1,1, 1.793, 10515.227, 368.371, 52772.531 23/04/14,04:52:42,01,10,1, 11.9,1,1, 1.793, 10515.217, 368.374, 52772.513 23/04/14,04:52:42,02,10,1, 11.9,1,1, 1.793, 10515.170, 368.382, 52772.595 23/04/14,04:52:42,03,10,1, 11.9,1,1, 1.793, 10515.240, 368.378, 52772.630 23/04/14,04:52:42,04,10,1, 11.9,1,1, 1.793, 10515.221, 368.378, 52772.498 23/04/14,04:52:42,05,10,1, 11.9,1,1, 1.793, 10515.196, 368.344, 52772.565 23/04/14,04:52:42,06,10,1, 11.9,1,1, 1.793, 10515.214, 368.370, 52772.554 23/04/14,04:52:42,07,10,1, 11.9,1,1, 1.793, 10515.218, 368.378, 52772.552 23/04/14,04:52:42,08,10,1, 11.9,1,1, 1.793, 10515.207, 368.371, 52772.551 23/04/14,04:52:42,09,10,1, 11.9,1,1, 1.793, 10515.210, 368.415, 52772.567 23/04/14,04:52:42,10,10,1, 11.9,1,1, 1.793, 10515.204, 368.380, 52772.582 23/04/14,04:52:42,11,10,1, 11.9,1,1, 1.793, 10515.207, 368.378, 52772.499 23/04/14,04:52:42,12,10,1, 11.9,1,1, 1.793, 10515.218, 368.394, 52772.509 23/04/14,04:52:42,13,10,1, 11.9,1,1, 1.793, 10515.226, 368.402, 52772.546 23/04/14,04:52:42,14,10,1, 11.9,1,1, 1.793, 10515.225, 368.391, 52772.569 23/04/14,04:52:42,15,10,1, 11.9,1,1, 1.793, 10515.211, 368.375, 52772.530 23/04/14,04:52:42,16,10,1, 11.9,1,1, 1.793, 10515.224, 368.390, 52772.524 23/04/14,04:52:42,17,10,1, 11.9,1,1, 1.793, 10515.198, 368.390, 52772.536 23/04/14,04:52:42,18,10,1, 11.9,1,1, 1.793, 10515.220, 368.385, 52772.531 23/04/14,04:52:42,19,10,1, 11.9,1,1, 1.793, 10515.219, 368.410, 52772.526 23/04/14,04:52:43,00,10,1, 11.9,1,1, 1.791, 10515.219, 368.410, 52772.526 23/04/14,04:52:43,01,10,1, 11.9,1,1, 1.791, 10515.214, 368.392, 52772.492 23/04/14,04:52:43,02,10,1, 11.9,1,1, 1.791, 10515.243, 368.395, 52772.535 23/04/14,04:52:43,03,10,1, 11.9,1,1, 1.791, 10515.226, 368.411, 52772.583 23/04/14,04:52:43,04,10,1, 11.9,1,1, 1.791, 10515.225, 368.402, 52772.512 23/04/14,04:52:43,05,10,1, 11.9,1,1, 1.791, 10515.219, 368.377, 52772.490 23/04/14,04:52:43,06,10,1, 11.9,1,1, 1.791, 10515.207, 368.411, 52772.520 23/04/14,04:52:43,07,10,1, 11.9,1,1, 1.791, 10515.240, 368.400, 52772.506 23/04/14,04:52:43,08,10,1, 11.9,1,1, 1.791, 10515.251, 368.392, 52772.491 23/04/14,04:52:43,09,10,1, 11.9,1,1, 1.791, 10515.223, 368.408, 52772.513 23/04/14,04:52:43,10,10,1, 11.9,1,1, 1.791, 10515.256, 368.379, 52772.481 23/04/14,04:52:43,11,10,1, 11.9,1,1, 1.791, 10515.210, 368.372, 52772.498 23/04/14,04:52:43,12,10,1, 11.9,1,1, 1.791, 10515.242, 368.371, 52772.503 23/04/14,04:52:43,13,10,1, 11.9,1,1, 1.791, 10515.219, 368.387, 52772.488 23/04/14,04:52:43,14,10,1, 11.9,1,1, 1.791, 10515.243, 368.378, 52772.500 23/04/14,04:52:43,15,10,1, 11.9,1,1, 1.791, 10515.228, 368.390, 52772.508 23/04/14,04:52:43,16,10,1, 11.9,1,1, 1.791, 10515.254, 368.408, 52772.479 23/04/14,04:52:43,17,10,1, 11.9,1,1, 1.791, 10515.236, 368.425, 52772.470 23/04/14,04:52:43,18,10,1, 11.9,1,1, 1.791, 10515.267, 368.438, 52772.515 23/04/14,04:52:43,19,10,1, 11.9,1,1, 1.791, 10515.252, 368.433, 52772.490 23/04/14,04:52:44,00,10,1, 11.9,1,1, 1.793, 10515.244, 368.433, 52772.490 23/04/14,04:52:44,01,10,1, 11.9,1,1, 1.793, 10515.245, 368.408, 52772.511 23/04/14,04:52:44,02,10,1, 11.9,1,1, 1.793, 10515.254, 368.425, 52772.472 23/04/14,04:52:44,03,10,1, 11.9,1,1, 1.793, 10515.255, 368.418, 52772.491 23/04/14,04:52:44,04,10,1, 11.9,1,1, 1.793, 10515.232, 368.430, 52772.525 23/04/14,04:52:44,05,10,1, 11.9,1,1, 1.793, 10515.269, 368.414, 52772.539 23/04/14,04:52:44,06,10,1, 11.9,1,1, 1.793, 10515.241, 368.420, 52772.520 23/04/14,04:52:44,07,10,1, 11.9,1,1, 1.793, 10515.263, 368.430, 52772.505 23/04/14,04:52:44,08,10,1, 11.9,1,1, 1.793, 10515.245, 368.423, 52772.494 23/04/14,04:52:44,09,10,1, 11.9,1,1, 1.793, 10515.241, 368.429, 52772.460 23/04/14,04:52:44,10,10,1, 11.9,1,1, 1.793, 10515.237, 368.432, 52772.473 23/04/14,04:52:44,11,10,1, 11.9,1,1, 1.793, 10515.259, 368.433, 52772.470 23/04/14,04:52:44,12,10,1, 11.9,1,1, 1.793, 10515.267, 368.454, 52772.504 23/04/14,04:52:44,13,10,1, 11.9,1,1, 1.793, 10515.264, 368.447, 52772.510 23/04/14,04:52:44,14,10,1, 11.9,1,1, 1.793, 10515.283, 368.452, 52772.502 23/04/14,04:52:44,15,10,1, 11.9,1,1, 1.793, 10515.250, 368.421, 52772.514 23/04/14,04:52:44,16,10,1, 11.9,1,1, 1.793, 10515.236, 368.435, 52772.473 23/04/14,04:52:44,17,10,1, 11.9,1,1, 1.793, 10515.263, 368.453, 52772.464 23/04/14,04:52:44,18,10,1, 11.9,1,1, 1.793, 10515.263, 368.453, 52772.491 23/04/14,04:52:44,19,10,1, 11.9,1,1, 1.793, 10515.231, 368.420, 52772.477 23/04/14,04:52:45,00,10,1, 11.9,1,1, 1.787, 10515.227, 368.420, 52772.477 23/04/14,04:52:45,01,10,1, 11.9,1,1, 1.787, 10515.292, 368.402, 52772.529 23/04/14,04:52:45,02,10,1, 11.9,1,1, 1.787, 10515.287, 368.405, 52772.502 23/04/14,04:52:45,03,10,1, 11.9,1,1, 1.787, 10515.261, 368.437, 52772.530 23/04/14,04:52:45,04,10,1, 11.9,1,1, 1.787, 10515.278, 368.422, 52772.473 23/04/14,04:52:45,05,10,1, 11.9,1,1, 1.787, 10515.303, 368.421, 52772.508 23/04/14,04:52:45,06,10,1, 11.9,1,1, 1.787, 10515.303, 368.443, 52772.484 23/04/14,04:52:45,07,10,1, 11.9,1,1, 1.787, 10515.295, 368.427, 52772.542 23/04/14,04:52:45,08,10,1, 11.9,1,1, 1.787, 10515.304, 368.429, 52772.526 23/04/14,04:52:45,09,10,1, 11.9,1,1, 1.787, 10515.316, 368.406, 52772.513 23/04/14,04:52:45,10,10,1, 11.9,1,1, 1.787, 10515.290, 368.454, 52772.544 23/04/14,04:52:45,11,10,1, 11.9,1,1, 1.787, 10515.284, 368.434, 52772.506 23/04/14,04:52:45,12,10,1, 11.9,1,1, 1.787, 10515.305, 368.433, 52772.476 23/04/14,04:52:45,13,10,1, 11.9,1,1, 1.787, 10515.319, 368.444, 52772.498 23/04/14,04:52:45,14,10,1, 11.9,1,1, 1.787, 10515.295, 368.446, 52772.463 23/04/14,04:52:45,15,10,1, 11.9,1,1, 1.787, 10515.312, 368.429, 52772.511 23/04/14,04:52:45,16,10,1, 11.9,1,1, 1.787, 10515.312, 368.421, 52772.502 23/04/14,04:52:45,17,10,1, 11.9,1,1, 1.787, 10515.314, 368.431, 52772.463 23/04/14,04:52:45,18,10,1, 11.9,1,1, 1.787, 10515.299, 368.409, 52772.492 23/04/14,04:52:45,19,10,1, 11.9,1,1, 1.787, 10515.326, 368.431, 52772.513 23/04/14,04:52:46,00,10,1, 11.9,1,1, 1.794, 10515.319, 368.431, 52772.513 23/04/14,04:52:46,01,10,1, 11.9,1,1, 1.794, 10515.327, 368.421, 52772.467 23/04/14,04:52:46,02,10,1, 11.9,1,1, 1.794, 10515.309, 368.427, 52772.496 23/04/14,04:52:46,03,10,1, 11.9,1,1, 1.794, 10515.318, 368.425, 52772.482 23/04/14,04:52:46,04,10,1, 11.9,1,1, 1.794, 10515.325, 368.430, 52772.501 23/04/14,04:52:46,05,10,1, 11.9,1,1, 1.794, 10515.298, 368.442, 52772.513 23/04/14,04:52:46,06,10,1, 11.9,1,1, 1.794, 10515.327, 368.412, 52772.518 23/04/14,04:52:46,07,10,1, 11.9,1,1, 1.794, 10515.320, 368.435, 52772.530 23/04/14,04:52:46,08,10,1, 11.9,1,1, 1.794, 10515.310, 368.417, 52772.506 23/04/14,04:52:46,09,10,1, 11.9,1,1, 1.794, 10515.331, 368.421, 52772.487 23/04/14,04:52:46,10,10,1, 11.9,1,1, 1.794, 10515.349, 368.434, 52772.517 23/04/14,04:52:46,11,10,1, 11.9,1,1, 1.794, 10515.319, 368.432, 52772.494 23/04/14,04:52:46,12,10,1, 11.9,1,1, 1.794, 10515.323, 368.432, 52772.477 23/04/14,04:52:46,13,10,1, 11.9,1,1, 1.794, 10515.328, 368.448, 52772.475 23/04/14,04:52:46,14,10,1, 11.9,1,1, 1.794, 10515.341, 368.426, 52772.483 23/04/14,04:52:46,15,10,1, 11.9,1,1, 1.794, 10515.346, 368.441, 52772.518 23/04/14,04:52:46,16,10,1, 11.9,1,1, 1.794, 10515.344, 368.453, 52772.532 23/04/14,04:52:46,17,10,1, 11.9,1,1, 1.794, 10515.325, 368.446, 52772.504 23/04/14,04:52:46,18,10,1, 11.9,1,1, 1.794, 10515.352, 368.437, 52772.521 23/04/14,04:52:46,19,10,1, 11.9,1,1, 1.794, 10515.334, 368.438, 52772.482 23/04/14,04:52:47,00,09,1, 11.9,1,1, 1.793, 10515.327, 368.438, 52772.482 23/04/14,04:52:47,01,09,1, 11.9,1,1, 1.793, 10515.339, 368.455, 52772.496 23/04/14,04:52:47,02,09,1, 11.9,1,1, 1.793, 10515.349, 368.444, 52772.494 23/04/14,04:52:47,03,09,1, 11.9,1,1, 1.793, 10515.315, 368.432, 52772.476 23/04/14,04:52:47,04,09,1, 11.9,1,1, 1.793, 10515.387, 368.426, 52772.402 23/04/14,04:52:47,05,09,1, 11.9,1,1, 1.793, 10515.350, 368.467, 52772.533 23/04/14,04:52:47,06,09,1, 11.9,1,1, 1.793, 10515.349, 368.453, 52772.565 23/04/14,04:52:47,07,09,1, 11.9,1,1, 1.793, 10515.338, 368.463, 52772.536 23/04/14,04:52:47,08,09,1, 11.9,1,1, 1.793, 10515.350, 368.431, 52772.518 23/04/14,04:52:47,09,09,1, 11.9,1,1, 1.793, 10515.317, 368.466, 52772.547 23/04/14,04:52:47,10,09,1, 11.9,1,1, 1.793, 10515.354, 368.446, 52772.520 23/04/14,04:52:47,11,09,1, 11.9,1,1, 1.793, 10515.345, 368.440, 52772.517 23/04/14,04:52:47,12,09,1, 11.9,1,1, 1.793, 10515.338, 368.459, 52772.510 23/04/14,04:52:47,13,09,1, 11.9,1,1, 1.793, 10515.343, 368.456, 52772.530 23/04/14,04:52:47,14,09,1, 11.9,1,1, 1.793, 10515.352, 368.472, 52772.483 23/04/14,04:52:47,15,09,1, 11.9,1,1, 1.793, 10515.343, 368.449, 52772.500 23/04/14,04:52:47,16,09,1, 11.9,1,1, 1.793, 10515.355, 368.426, 52772.474 23/04/14,04:52:47,17,09,1, 11.9,1,1, 1.793, 10515.342, 368.459, 52772.493 23/04/14,04:52:47,18,09,1, 11.9,1,1, 1.793, 10515.340, 368.451, 52772.518 23/04/14,04:52:47,19,09,1, 11.9,1,1, 1.793, 10515.363, 368.461, 52772.512 23/04/14,04:52:48,00,09,1, 11.8,1,1, 1.793, 10515.361, 368.461, 52772.512 23/04/14,04:52:48,01,09,1, 11.8,1,1, 1.793, 10515.344, 368.464, 52772.488 23/04/14,04:52:48,02,09,1, 11.8,1,1, 1.793, 10515.345, 368.468, 52772.498 23/04/14,04:52:48,03,09,1, 11.8,1,1, 1.793, 10515.354, 368.444, 52772.520 23/04/14,04:52:48,04,09,1, 11.8,1,1, 1.793, 10515.337, 368.452, 52772.473 23/04/14,04:52:48,05,09,1, 11.8,1,1, 1.793, 10515.369, 368.435, 52772.482 23/04/14,04:52:48,06,09,1, 11.8,1,1, 1.793, 10515.370, 368.442, 52772.472 23/04/14,04:52:48,07,09,1, 11.8,1,1, 1.793, 10515.363, 368.452, 52772.475 23/04/14,04:52:48,08,09,1, 11.8,1,1, 1.793, 10515.372, 368.472, 52772.486 23/04/14,04:52:48,09,09,1, 11.8,1,1, 1.793, 10515.363, 368.462, 52772.498 23/04/14,04:52:48,10,09,1, 11.8,1,1, 1.793, 10515.371, 368.473, 52772.479 23/04/14,04:52:48,11,09,1, 11.8,1,1, 1.793, 10515.352, 368.428, 52772.466 23/04/14,04:52:48,12,09,1, 11.8,1,1, 1.793, 10515.386, 368.455, 52772.498 23/04/14,04:52:48,13,09,1, 11.8,1,1, 1.793, 10515.373, 368.467, 52772.493 23/04/14,04:52:48,14,09,1, 11.8,1,1, 1.793, 10515.385, 368.472, 52772.520 23/04/14,04:52:48,15,09,1, 11.8,1,1, 1.793, 10515.364, 368.455, 52772.490 23/04/14,04:52:48,16,09,1, 11.8,1,1, 1.793, 10515.358, 368.473, 52772.497 23/04/14,04:52:48,17,09,1, 11.8,1,1, 1.793, 10515.364, 368.452, 52772.470 23/04/14,04:52:48,18,09,1, 11.8,1,1, 1.793, 10515.384, 368.447, 52772.491 23/04/14,04:52:48,19,09,1, 11.8,1,1, 1.793, 10515.372, 368.476, 52772.494 23/04/14,04:52:49,00,10,1, 11.9,1,1, 1.787, 10515.369, 368.476, 52772.494 23/04/14,04:52:49,01,10,1, 11.9,1,1, 1.787, 10515.370, 368.466, 52772.479 23/04/14,04:52:49,02,10,1, 11.9,1,1, 1.787, 10515.372, 368.482, 52772.532 23/04/14,04:52:49,03,10,1, 11.9,1,1, 1.787, 10515.374, 368.462, 52772.515 23/04/14,04:52:49,04,10,1, 11.9,1,1, 1.787, 10515.387, 368.452, 52772.468 23/04/14,04:52:49,05,10,1, 11.9,1,1, 1.787, 10515.374, 368.457, 52772.472 23/04/14,04:52:49,06,10,1, 11.9,1,1, 1.787, 10515.372, 368.452, 52772.469 23/04/14,04:52:49,07,10,1, 11.9,1,1, 1.787, 10515.384, 368.479, 52772.490 23/04/14,04:52:49,08,10,1, 11.9,1,1, 1.787, 10515.380, 368.459, 52772.499 23/04/14,04:52:49,09,10,1, 11.9,1,1, 1.787, 10515.379, 368.462, 52772.485 23/04/14,04:52:49,10,10,1, 11.9,1,1, 1.787, 10515.367, 368.458, 52772.494 23/04/14,04:52:49,11,10,1, 11.9,1,1, 1.787, 10515.368, 368.437, 52772.487 23/04/14,04:52:49,12,10,1, 11.9,1,1, 1.787, 10515.383, 368.452, 52772.527 23/04/14,04:52:49,13,10,1, 11.9,1,1, 1.787, 10515.393, 368.458, 52772.493 23/04/14,04:52:49,14,10,1, 11.9,1,1, 1.787, 10515.381, 368.459, 52772.518 23/04/14,04:52:49,15,10,1, 11.9,1,1, 1.787, 10515.371, 368.436, 52772.475 23/04/14,04:52:49,16,10,1, 11.9,1,1, 1.787, 10515.397, 368.455, 52772.486 23/04/14,04:52:49,17,10,1, 11.9,1,1, 1.787, 10515.376, 368.449, 52772.479 23/04/14,04:52:49,18,10,1, 11.9,1,1, 1.787, 10515.384, 368.464, 52772.475 23/04/14,04:52:49,19,10,1, 11.9,1,1, 1.787, 10515.363, 368.443, 52772.472 23/04/14,04:52:50,00,10,1, 11.9,1,1, 1.792, 10515.361, 368.443, 52772.472 23/04/14,04:52:50,01,10,1, 11.9,1,1, 1.792, 10515.382, 368.458, 52772.477 23/04/14,04:52:50,02,10,1, 11.9,1,1, 1.792, 10515.385, 368.468, 52772.535 23/04/14,04:52:50,03,10,1, 11.9,1,1, 1.792, 10515.409, 368.461, 52772.496 23/04/14,04:52:50,04,10,1, 11.9,1,1, 1.792, 10515.396, 368.452, 52772.492 23/04/14,04:52:50,05,10,1, 11.9,1,1, 1.792, 10515.368, 368.475, 52772.523 23/04/14,04:52:50,06,10,1, 11.9,1,1, 1.792, 10515.402, 368.441, 52772.477 23/04/14,04:52:50,07,10,1, 11.9,1,1, 1.792, 10515.404, 368.448, 52772.475 23/04/14,04:52:50,08,10,1, 11.9,1,1, 1.792, 10515.371, 368.461, 52772.486 23/04/14,04:52:50,09,10,1, 11.9,1,1, 1.792, 10515.403, 368.448, 52772.514 23/04/14,04:52:50,10,10,1, 11.9,1,1, 1.792, 10515.405, 368.463, 52772.496 23/04/14,04:52:50,11,10,1, 11.9,1,1, 1.792, 10515.404, 368.460, 52772.521 23/04/14,04:52:50,12,10,1, 11.9,1,1, 1.792, 10515.408, 368.441, 52772.526 23/04/14,04:52:50,13,10,1, 11.9,1,1, 1.792, 10515.414, 368.447, 52772.487 23/04/14,04:52:50,14,10,1, 11.9,1,1, 1.792, 10515.388, 368.439, 52772.507 23/04/14,04:52:50,15,10,1, 11.9,1,1, 1.792, 10515.382, 368.447, 52772.463 23/04/14,04:52:50,16,10,1, 11.9,1,1, 1.792, 10515.416, 368.482, 52772.507 23/04/14,04:52:50,17,10,1, 11.9,1,1, 1.792, 10515.402, 368.438, 52772.488 23/04/14,04:52:50,18,10,1, 11.9,1,1, 1.792, 10515.399, 368.456, 52772.526 23/04/14,04:52:50,19,10,1, 11.9,1,1, 1.792, 10515.418, 368.437, 52772.484 23/04/14,04:52:51,00,09,1, 11.9,1,1, 1.790, 10515.411, 368.437, 52772.484 23/04/14,04:52:51,01,09,1, 11.9,1,1, 1.790, 10515.404, 368.439, 52772.492 23/04/14,04:52:51,02,09,1, 11.9,1,1, 1.790, 10515.421, 368.441, 52772.494 23/04/14,04:52:51,03,09,1, 11.9,1,1, 1.790, 10515.360, 368.460, 52772.493 23/04/14,04:52:51,04,09,1, 11.9,1,1, 1.790, 10515.381, 368.430, 52772.460 23/04/14,04:52:51,05,09,1, 11.9,1,1, 1.790, 10515.407, 368.440, 52772.471 23/04/14,04:52:51,06,09,1, 11.9,1,1, 1.790, 10515.392, 368.448, 52772.479 23/04/14,04:52:51,07,09,1, 11.9,1,1, 1.790, 10515.395, 368.474, 52772.481 23/04/14,04:52:51,08,09,1, 11.9,1,1, 1.790, 10515.427, 368.431, 52772.483 23/04/14,04:52:51,09,09,1, 11.9,1,1, 1.790, 10515.426, 368.433, 52772.505 23/04/14,04:52:51,10,09,1, 11.9,1,1, 1.790, 10515.423, 368.437, 52772.493 23/04/14,04:52:51,11,09,1, 11.9,1,1, 1.790, 10515.408, 368.436, 52772.451 23/04/14,04:52:51,12,09,1, 11.9,1,1, 1.790, 10515.396, 368.440, 52772.505 23/04/14,04:52:51,13,09,1, 11.9,1,1, 1.790, 10515.392, 368.398, 52772.498 23/04/14,04:52:51,14,09,1, 11.9,1,1, 1.790, 10515.395, 368.430, 52772.476 23/04/14,04:52:51,15,09,1, 11.9,1,1, 1.790, 10515.412, 368.415, 52772.507 23/04/14,04:52:51,16,09,1, 11.9,1,1, 1.790, 10515.429, 368.444, 52772.524 23/04/14,04:52:51,17,09,1, 11.9,1,1, 1.790, 10515.407, 368.411, 52772.459 23/04/14,04:52:51,18,09,1, 11.9,1,1, 1.790, 10515.403, 368.421, 52772.509 23/04/14,04:52:51,19,09,1, 11.9,1,1, 1.790, 10515.405, 368.433, 52772.504 23/04/14,04:52:52,00,10,1, 11.9,1,1, 1.795, 10515.403, 368.433, 52772.504 23/04/14,04:52:52,01,10,1, 11.9,1,1, 1.795, 10515.397, 368.447, 52772.489 23/04/14,04:52:52,02,10,1, 11.9,1,1, 1.795, 10515.385, 368.433, 52772.467 23/04/14,04:52:52,03,10,1, 11.9,1,1, 1.795, 10515.414, 368.406, 52772.448 23/04/14,04:52:52,04,10,1, 11.9,1,1, 1.795, 10515.403, 368.433, 52772.513 23/04/14,04:52:52,05,10,1, 11.9,1,1, 1.795, 10515.398, 368.439, 52772.494 23/04/14,04:52:52,06,10,1, 11.9,1,1, 1.795, 10515.416, 368.431, 52772.501 23/04/14,04:52:52,07,10,1, 11.9,1,1, 1.795, 10515.425, 368.406, 52772.484 23/04/14,04:52:52,08,10,1, 11.9,1,1, 1.795, 10515.392, 368.414, 52772.496 23/04/14,04:52:52,09,10,1, 11.9,1,1, 1.795, 10515.404, 368.425, 52772.460 23/04/14,04:52:52,10,10,1, 11.9,1,1, 1.795, 10515.405, 368.418, 52772.476 23/04/14,04:52:52,11,10,1, 11.9,1,1, 1.795, 10515.422, 368.390, 52772.476 23/04/14,04:52:52,12,10,1, 11.9,1,1, 1.795, 10515.420, 368.396, 52772.430 23/04/14,04:52:52,13,10,1, 11.9,1,1, 1.795, 10515.428, 368.399, 52772.486 23/04/14,04:52:52,14,10,1, 11.9,1,1, 1.795, 10515.404, 368.405, 52772.435 23/04/14,04:52:52,15,10,1, 11.9,1,1, 1.795, 10515.397, 368.411, 52772.484 23/04/14,04:52:52,16,10,1, 11.9,1,1, 1.795, 10515.411, 368.394, 52772.456 23/04/14,04:52:52,17,10,1, 11.9,1,1, 1.795, 10515.403, 368.403, 52772.463 23/04/14,04:52:52,18,10,1, 11.9,1,1, 1.795, 10515.413, 368.402, 52772.433 23/04/14,04:52:52,19,10,1, 11.9,1,1, 1.795, 10515.423, 368.407, 52772.490 23/04/14,04:52:53,00,10,1, 11.9,1,1, 1.793, 10515.419, 368.407, 52772.490 23/04/14,04:52:53,01,10,1, 11.9,1,1, 1.793, 10515.425, 368.389, 52772.482 23/04/14,04:52:53,02,10,1, 11.9,1,1, 1.793, 10515.409, 368.416, 52772.453 23/04/14,04:52:53,03,10,1, 11.9,1,1, 1.793, 10515.397, 368.416, 52772.493 23/04/14,04:52:53,04,10,1, 11.9,1,1, 1.793, 10515.412, 368.406, 52772.427 23/04/14,04:52:53,05,10,1, 11.9,1,1, 1.793, 10515.402, 368.397, 52772.470 23/04/14,04:52:53,06,10,1, 11.9,1,1, 1.793, 10515.413, 368.392, 52772.476 23/04/14,04:52:53,07,10,1, 11.9,1,1, 1.793, 10515.421, 368.398, 52772.472 23/04/14,04:52:53,08,10,1, 11.9,1,1, 1.793, 10515.412, 368.399, 52772.476 23/04/14,04:52:53,09,10,1, 11.9,1,1, 1.793, 10515.406, 368.394, 52772.455 23/04/14,04:52:53,10,10,1, 11.9,1,1, 1.793, 10515.393, 368.394, 52772.449 23/04/14,04:52:53,11,10,1, 11.9,1,1, 1.793, 10515.399, 368.405, 52772.462 23/04/14,04:52:53,12,10,1, 11.9,1,1, 1.793, 10515.399, 368.393, 52772.461 23/04/14,04:52:53,13,10,1, 11.9,1,1, 1.793, 10515.379, 368.388, 52772.412 23/04/14,04:52:53,14,10,1, 11.9,1,1, 1.793, 10515.419, 368.396, 52772.484 23/04/14,04:52:53,15,10,1, 11.9,1,1, 1.793, 10515.409, 368.391, 52772.473 23/04/14,04:52:53,16,10,1, 11.9,1,1, 1.793, 10515.420, 368.369, 52772.490 23/04/14,04:52:53,17,10,1, 11.9,1,1, 1.793, 10515.415, 368.398, 52772.468 23/04/14,04:52:53,18,10,1, 11.9,1,1, 1.793, 10515.410, 368.384, 52772.490 23/04/14,04:52:53,19,10,1, 11.9,1,1, 1.793, 10515.399, 368.385, 52772.482 23/04/14,04:52:54,00,09,1, 11.9,1,1, 1.791, 10515.394, 368.385, 52772.482 23/04/14,04:52:54,01,09,1, 11.9,1,1, 1.791, 10515.407, 368.366, 52772.481 23/04/14,04:52:54,02,09,1, 11.9,1,1, 1.791, 10515.403, 368.397, 52772.452 23/04/14,04:52:54,03,09,1, 11.9,1,1, 1.791, 10515.380, 368.369, 52772.502 23/04/14,04:52:54,04,09,1, 11.9,1,1, 1.791, 10515.393, 368.353, 52772.496 23/04/14,04:52:54,05,09,1, 11.9,1,1, 1.791, 10515.393, 368.363, 52772.465 23/04/14,04:52:54,06,09,1, 11.9,1,1, 1.791, 10515.370, 368.346, 52772.460 23/04/14,04:52:54,07,09,1, 11.9,1,1, 1.791, 10515.422, 368.355, 52772.488 23/04/14,04:52:54,08,09,1, 11.9,1,1, 1.791, 10515.419, 368.355, 52772.441 23/04/14,04:52:54,09,09,1, 11.9,1,1, 1.791, 10515.422, 368.359, 52772.482 23/04/14,04:52:54,10,09,1, 11.9,1,1, 1.791, 10515.405, 368.367, 52772.443 23/04/14,04:52:54,11,09,1, 11.9,1,1, 1.791, 10515.393, 368.349, 52772.466 23/04/14,04:52:54,12,09,1, 11.9,1,1, 1.791, 10515.393, 368.346, 52772.514 23/04/14,04:52:54,13,09,1, 11.9,1,1, 1.791, 10515.419, 368.376, 52772.500 23/04/14,04:52:54,14,09,1, 11.9,1,1, 1.791, 10515.389, 368.357, 52772.482 23/04/14,04:52:54,15,09,1, 11.9,1,1, 1.791, 10515.385, 368.364, 52772.476 23/04/14,04:52:54,16,09,1, 11.9,1,1, 1.791, 10515.389, 368.361, 52772.469 23/04/14,04:52:54,17,09,1, 11.9,1,1, 1.791, 10515.372, 368.324, 52772.454 23/04/14,04:52:54,18,09,1, 11.9,1,1, 1.791, 10515.392, 368.333, 52772.506 23/04/14,04:52:54,19,09,1, 11.9,1,1, 1.791, 10515.352, 368.346, 52772.446 23/04/14,04:52:55,00,09,1, 11.9,1,1, 1.794, 10515.344, 368.346, 52772.446 23/04/14,04:52:55,01,09,1, 11.9,1,1, 1.794, 10515.377, 368.359, 52772.451 23/04/14,04:52:55,02,09,1, 11.9,1,1, 1.794, 10515.374, 368.373, 52772.456 23/04/14,04:52:55,03,09,1, 11.9,1,1, 1.794, 10515.329, 368.355, 52772.523 23/04/14,04:52:55,04,09,1, 11.9,1,1, 1.794, 10515.363, 368.340, 52772.501 23/04/14,04:52:55,05,09,1, 11.9,1,1, 1.794, 10515.376, 368.350, 52772.509 23/04/14,04:52:55,06,09,1, 11.9,1,1, 1.794, 10515.366, 368.349, 52772.457 23/04/14,04:52:55,07,09,1, 11.9,1,1, 1.794, 10515.377, 368.357, 52772.454 23/04/14,04:52:55,08,09,1, 11.9,1,1, 1.794, 10515.361, 368.345, 52772.460 23/04/14,04:52:55,09,09,1, 11.9,1,1, 1.794, 10515.342, 368.354, 52772.442 23/04/14,04:52:55,10,09,1, 11.9,1,1, 1.794, 10515.361, 368.347, 52772.460 23/04/14,04:52:55,11,09,1, 11.9,1,1, 1.794, 10515.359, 368.364, 52772.455 23/04/14,04:52:55,12,09,1, 11.9,1,1, 1.794, 10515.351, 368.332, 52772.459 23/04/14,04:52:55,13,09,1, 11.9,1,1, 1.794, 10515.369, 368.362, 52772.468 23/04/14,04:52:55,14,09,1, 11.9,1,1, 1.794, 10515.346, 368.335, 52772.463 23/04/14,04:52:55,15,09,1, 11.9,1,1, 1.794, 10515.345, 368.373, 52772.474 23/04/14,04:52:55,16,09,1, 11.9,1,1, 1.794, 10515.348, 368.366, 52772.443 23/04/14,04:52:55,17,09,1, 11.9,1,1, 1.794, 10515.352, 368.352, 52772.415 23/04/14,04:52:55,18,09,1, 11.9,1,1, 1.794, 10515.347, 368.358, 52772.482 23/04/14,04:52:55,19,09,1, 11.9,1,1, 1.794, 10515.376, 368.359, 52772.490 23/04/14,04:52:56,00,09,1, 11.8,1,1, 1.792, 10515.369, 368.359, 52772.490 23/04/14,04:52:56,01,09,1, 11.8,1,1, 1.792, 10515.358, 368.354, 52772.459 23/04/14,04:52:56,02,09,1, 11.8,1,1, 1.792, 10515.372, 368.359, 52772.455 23/04/14,04:52:56,03,09,1, 11.8,1,1, 1.792, 10515.329, 368.354, 52772.470 23/04/14,04:52:56,04,09,1, 11.8,1,1, 1.792, 10515.336, 368.353, 52772.467 23/04/14,04:52:56,05,09,1, 11.8,1,1, 1.792, 10515.343, 368.352, 52772.470 23/04/14,04:52:56,06,09,1, 11.8,1,1, 1.792, 10515.357, 368.344, 52772.469 23/04/14,04:52:56,07,09,1, 11.8,1,1, 1.792, 10515.328, 368.313, 52772.453 23/04/14,04:52:56,08,09,1, 11.8,1,1, 1.792, 10515.360, 368.327, 52772.363 23/04/14,04:52:56,09,09,1, 11.8,1,1, 1.792, 10515.347, 368.375, 52772.460 23/04/14,04:52:56,10,09,1, 11.8,1,1, 1.792, 10515.346, 368.344, 52772.443 23/04/14,04:52:56,11,09,1, 11.8,1,1, 1.792, 10515.337, 368.351, 52772.455 23/04/14,04:52:56,12,09,1, 11.8,1,1, 1.792, 10515.339, 368.353, 52772.465 23/04/14,04:52:56,13,09,1, 11.8,1,1, 1.792, 10515.327, 368.355, 52772.488 23/04/14,04:52:56,14,09,1, 11.8,1,1, 1.792, 10515.316, 368.341, 52772.448 23/04/14,04:52:56,15,09,1, 11.8,1,1, 1.792, 10515.325, 368.334, 52772.469 23/04/14,04:52:56,16,09,1, 11.8,1,1, 1.792, 10515.320, 368.358, 52772.468 23/04/14,04:52:56,17,09,1, 11.8,1,1, 1.792, 10515.320, 368.333, 52772.453 23/04/14,04:52:56,18,09,1, 11.8,1,1, 1.792, 10515.294, 368.371, 52772.449 23/04/14,04:52:56,19,09,1, 11.8,1,1, 1.792, 10515.302, 368.343, 52772.492 23/04/14,04:52:57,00,09,1, 11.9,1,1, 1.789, 10515.294, 368.343, 52772.492 23/04/14,04:52:57,01,09,1, 11.9,1,1, 1.789, 10515.288, 368.352, 52772.436 23/04/14,04:52:57,02,09,1, 11.9,1,1, 1.789, 10515.300, 368.359, 52772.564 23/04/14,04:52:57,03,09,1, 11.9,1,1, 1.789, 10515.311, 368.372, 52772.541 23/04/14,04:52:57,04,09,1, 11.9,1,1, 1.789, 10515.306, 368.356, 52772.538 23/04/14,04:52:57,05,09,1, 11.9,1,1, 1.789, 10515.302, 368.371, 52772.554 23/04/14,04:52:57,06,09,1, 11.9,1,1, 1.789, 10515.286, 368.387, 52772.536 23/04/14,04:52:57,07,09,1, 11.9,1,1, 1.789, 10515.329, 368.385, 52772.534 23/04/14,04:52:57,08,09,1, 11.9,1,1, 1.789, 10515.286, 368.367, 52772.536 23/04/14,04:52:57,09,09,1, 11.9,1,1, 1.789, 10515.280, 368.369, 52772.553 23/04/14,04:52:57,10,09,1, 11.9,1,1, 1.789, 10515.305, 368.379, 52772.576 23/04/14,04:52:57,11,09,1, 11.9,1,1, 1.789, 10515.302, 368.403, 52772.574 23/04/14,04:52:57,12,09,1, 11.9,1,1, 1.789, 10515.296, 368.401, 52772.560 23/04/14,04:52:57,13,09,1, 11.9,1,1, 1.789, 10515.283, 368.405, 52772.574 23/04/14,04:52:57,14,09,1, 11.9,1,1, 1.789, 10515.301, 368.354, 52772.551 23/04/14,04:52:57,15,09,1, 11.9,1,1, 1.789, 10515.281, 368.384, 52772.571 23/04/14,04:52:57,16,09,1, 11.9,1,1, 1.789, 10515.296, 368.372, 52772.554 23/04/14,04:52:57,17,09,1, 11.9,1,1, 1.789, 10515.295, 368.387, 52772.602 23/04/14,04:52:57,18,09,1, 11.9,1,1, 1.789, 10515.282, 368.392, 52772.585 23/04/14,04:52:57,19,09,1, 11.9,1,1, 1.789, 10515.285, 368.362, 52772.562 23/04/14,04:52:58,00,10,1, 11.9,1,1, 1.789, 10515.277, 368.362, 52772.562 23/04/14,04:52:58,01,10,1, 11.9,1,1, 1.789, 10515.288, 368.373, 52772.574 23/04/14,04:52:58,02,10,1, 11.9,1,1, 1.789, 10515.291, 368.349, 52772.554 23/04/14,04:52:58,03,10,1, 11.9,1,1, 1.789, 10515.260, 368.393, 52772.545 23/04/14,04:52:58,04,10,1, 11.9,1,1, 1.789, 10515.268, 368.384, 52772.593 23/04/14,04:52:58,05,10,1, 11.9,1,1, 1.789, 10515.267, 368.389, 52772.587 23/04/14,04:52:58,06,10,1, 11.9,1,1, 1.789, 10515.283, 368.384, 52772.584 23/04/14,04:52:58,07,10,1, 11.9,1,1, 1.789, 10515.267, 368.376, 52772.558 23/04/14,04:52:58,08,10,1, 11.9,1,1, 1.789, 10515.267, 368.383, 52772.547 23/04/14,04:52:58,09,10,1, 11.9,1,1, 1.789, 10515.244, 368.380, 52772.578 23/04/14,04:52:58,10,10,1, 11.9,1,1, 1.789, 10515.236, 368.388, 52772.561 23/04/14,04:52:58,11,10,1, 11.9,1,1, 1.789, 10515.252, 368.375, 52772.561 23/04/14,04:52:58,12,10,1, 11.9,1,1, 1.789, 10515.257, 368.399, 52772.583 23/04/14,04:52:58,13,10,1, 11.9,1,1, 1.789, 10515.254, 368.382, 52772.567 23/04/14,04:52:58,14,10,1, 11.9,1,1, 1.789, 10515.245, 368.382, 52772.558 23/04/14,04:52:58,15,10,1, 11.9,1,1, 1.789, 10515.247, 368.386, 52772.584 23/04/14,04:52:58,16,10,1, 11.9,1,1, 1.789, 10515.238, 368.381, 52772.600 23/04/14,04:52:58,17,10,1, 11.9,1,1, 1.789, 10515.274, 368.376, 52772.571 23/04/14,04:52:58,18,10,1, 11.9,1,1, 1.789, 10515.245, 368.392, 52772.593 23/04/14,04:52:58,19,10,1, 11.9,1,1, 1.789, 10515.255, 368.397, 52772.588 23/04/14,04:52:59,00,10,1, 11.9,1,1, 1.791, 10515.252, 368.397, 52772.588 23/04/14,04:52:59,01,10,1, 11.9,1,1, 1.791, 10515.256, 368.376, 52772.582 23/04/14,04:52:59,02,10,1, 11.9,1,1, 1.791, 10515.256, 368.376, 52772.551 23/04/14,04:52:59,03,10,1, 11.9,1,1, 1.791, 10515.205, 368.390, 52772.588 23/04/14,04:52:59,04,10,1, 11.9,1,1, 1.791, 10515.249, 368.370, 52772.596 23/04/14,04:52:59,05,10,1, 11.9,1,1, 1.791, 10515.248, 368.381, 52772.634 23/04/14,04:52:59,06,10,1, 11.9,1,1, 1.791, 10515.236, 368.405, 52772.660 23/04/14,04:52:59,07,10,1, 11.9,1,1, 1.791, 10515.218, 368.410, 52772.633 23/04/14,04:52:59,08,10,1, 11.9,1,1, 1.791, 10515.218, 368.404, 52772.590 23/04/14,04:52:59,09,10,1, 11.9,1,1, 1.791, 10515.201, 368.402, 52772.582 23/04/14,04:52:59,10,10,1, 11.9,1,1, 1.791, 10515.214, 368.408, 52772.598 23/04/14,04:52:59,11,10,1, 11.9,1,1, 1.791, 10515.198, 368.416, 52772.620 23/04/14,04:52:59,12,10,1, 11.9,1,1, 1.791, 10515.185, 368.417, 52772.571 23/04/14,04:52:59,13,10,1, 11.9,1,1, 1.791, 10515.203, 368.407, 52772.583 23/04/14,04:52:59,14,10,1, 11.9,1,1, 1.791, 10515.222, 368.391, 52772.605 23/04/14,04:52:59,15,10,1, 11.9,1,1, 1.791, 10515.229, 368.427, 52772.604 23/04/14,04:52:59,16,10,1, 11.9,1,1, 1.791, 10515.201, 368.414, 52772.609 23/04/14,04:52:59,17,10,1, 11.9,1,1, 1.791, 10515.213, 368.413, 52772.595 23/04/14,04:52:59,18,10,1, 11.9,1,1, 1.791, 10515.226, 368.405, 52772.607 23/04/14,04:52:59,19,10,1, 11.9,1,1, 1.791, 10515.221, 368.431, 52772.583 23/04/14,04:53:00,00,10,1, 11.9,1,1, 1.792, 10515.219, 368.431, 52772.583 23/04/14,04:53:00,01,10,1, 11.9,1,1, 1.792, 10515.187, 368.427, 52772.566 23/04/14,04:53:00,02,10,1, 11.9,1,1, 1.792, 10515.193, 368.416, 52772.457 23/04/14,04:53:00,03,10,1, 11.9,1,1, 1.792, 10515.238, 368.413, 52772.463 23/04/14,04:53:00,04,10,1, 11.9,1,1, 1.792, 10515.192, 368.413, 52772.458 23/04/14,04:53:00,05,10,1, 11.9,1,1, 1.792, 10515.199, 368.401, 52772.502 23/04/14,04:53:00,06,10,1, 11.9,1,1, 1.792, 10515.191, 368.410, 52772.481 23/04/14,04:53:00,07,10,1, 11.9,1,1, 1.792, 10515.194, 368.422, 52772.476 23/04/14,04:53:00,08,10,1, 11.9,1,1, 1.792, 10515.220, 368.402, 52772.645 23/04/14,04:53:00,09,10,1, 11.9,1,1, 1.792, 10515.149, 368.400, 52772.395 23/04/14,04:53:00,10,10,1, 11.9,1,1, 1.792, 10515.157, 368.412, 52772.505 23/04/14,04:53:00,11,10,1, 11.9,1,1, 1.792, 10515.160, 368.434, 52772.504 23/04/14,04:53:00,12,10,1, 11.9,1,1, 1.792, 10515.182, 368.421, 52772.545 23/04/14,04:53:00,13,10,1, 11.9,1,1, 1.792, 10515.099, 368.426, 52772.524 23/04/14,04:53:00,14,10,1, 11.9,1,1, 1.792, 10515.154, 368.395, 52772.540 23/04/14,04:53:00,15,10,1, 11.9,1,1, 1.792, 10515.165, 368.441, 52772.547 23/04/14,04:53:00,16,10,1, 11.9,1,1, 1.792, 10515.115, 368.419, 52772.492 23/04/14,04:53:00,17,10,1, 11.9,1,1, 1.792, 10515.137, 368.411, 52772.475 23/04/14,04:53:00,18,10,1, 11.9,1,1, 1.792, 10515.136, 368.437, 52772.488 23/04/14,04:53:00,19,10,1, 11.9,1,1, 1.792, 10515.146, 368.420, 52772.487 23/04/14,04:53:01,00,10,1, 11.8,1,1, 1.791, 10515.144, 368.420, 52772.487 23/04/14,04:53:01,01,10,1, 11.8,1,1, 1.791, 10515.127, 368.422, 52772.497 23/04/14,04:53:01,02,10,1, 11.8,1,1, 1.791, 10515.156, 368.426, 52772.487 23/04/14,04:53:01,03,10,1, 11.8,1,1, 1.791, 10515.156, 368.432, 52772.502 23/04/14,04:53:01,04,10,1, 11.8,1,1, 1.791, 10515.138, 368.435, 52772.497 23/04/14,04:53:01,05,10,1, 11.8,1,1, 1.791, 10515.131, 368.459, 52772.512 23/04/14,04:53:01,06,10,1, 11.8,1,1, 1.791, 10515.155, 368.439, 52772.500 23/04/14,04:53:01,07,10,1, 11.8,1,1, 1.791, 10515.127, 368.449, 52772.533 23/04/14,04:53:01,08,10,1, 11.8,1,1, 1.791, 10515.143, 368.463, 52772.504 23/04/14,04:53:01,09,10,1, 11.8,1,1, 1.791, 10515.124, 368.452, 52772.524 23/04/14,04:53:01,10,10,1, 11.8,1,1, 1.791, 10515.132, 368.434, 52772.490 23/04/14,04:53:01,11,10,1, 11.8,1,1, 1.791, 10515.126, 368.457, 52772.521 23/04/14,04:53:01,12,10,1, 11.8,1,1, 1.791, 10515.110, 368.439, 52772.519 23/04/14,04:53:01,13,10,1, 11.8,1,1, 1.791, 10515.125, 368.473, 52772.531 23/04/14,04:53:01,14,10,1, 11.8,1,1, 1.791, 10515.130, 368.456, 52772.532 23/04/14,04:53:01,15,10,1, 11.8,1,1, 1.791, 10515.123, 368.448, 52772.495 23/04/14,04:53:01,16,10,1, 11.8,1,1, 1.791, 10515.123, 368.446, 52772.513 23/04/14,04:53:01,17,10,1, 11.8,1,1, 1.791, 10515.127, 368.464, 52772.537 23/04/14,04:53:01,18,10,1, 11.8,1,1, 1.791, 10515.130, 368.457, 52772.556 23/04/14,04:53:01,19,10,1, 11.8,1,1, 1.791, 10515.117, 368.482, 52772.525 23/04/14,04:53:02,00,10,1, 11.9,1,1, 1.788, 10515.110, 368.482, 52772.525 23/04/14,04:53:02,01,10,1, 11.9,1,1, 1.788, 10515.119, 368.483, 52772.528 23/04/14,04:53:02,02,10,1, 11.9,1,1, 1.788, 10515.122, 368.487, 52772.519 23/04/14,04:53:02,03,10,1, 11.9,1,1, 1.788, 10515.118, 368.457, 52772.525 23/04/14,04:53:02,04,10,1, 11.9,1,1, 1.788, 10515.113, 368.471, 52772.512 23/04/14,04:53:02,05,10,1, 11.9,1,1, 1.788, 10515.095, 368.502, 52772.549 23/04/14,04:53:02,06,10,1, 11.9,1,1, 1.788, 10515.117, 368.492, 52772.528 23/04/14,04:53:02,07,10,1, 11.9,1,1, 1.788, 10515.099, 368.527, 52772.536 23/04/14,04:53:02,08,10,1, 11.9,1,1, 1.788, 10515.105, 368.490, 52772.530 23/04/14,04:53:02,09,10,1, 11.9,1,1, 1.788, 10515.102, 368.471, 52772.539 23/04/14,04:53:02,10,10,1, 11.9,1,1, 1.788, 10515.103, 368.514, 52772.518 23/04/14,04:53:02,11,10,1, 11.9,1,1, 1.788, 10515.118, 368.497, 52772.698 23/04/14,04:53:02,12,10,1, 11.9,1,1, 1.788, 10515.110, 368.515, 52772.511 23/04/14,04:53:02,13,10,1, 11.9,1,1, 1.788, 10515.088, 368.511, 52772.653 23/04/14,04:53:02,14,10,1, 11.9,1,1, 1.788, 10515.078, 368.525, 52772.495 23/04/14,04:53:02,15,10,1, 11.9,1,1, 1.788, 10515.085, 368.511, 52772.529 23/04/14,04:53:02,16,10,1, 11.9,1,1, 1.788, 10515.098, 368.511, 52772.551 23/04/14,04:53:02,17,10,1, 11.9,1,1, 1.788, 10515.068, 368.528, 52772.536 23/04/14,04:53:02,18,10,1, 11.9,1,1, 1.788, 10515.097, 368.529, 52772.520 23/04/14,04:53:02,19,10,1, 11.9,1,1, 1.788, 10515.106, 368.513, 52772.549 23/04/14,04:53:03,00,10,1, 11.9,1,1, 1.790, 10515.102, 368.513, 52772.549 23/04/14,04:53:03,01,10,1, 11.9,1,1, 1.790, 10515.091, 368.521, 52772.534 23/04/14,04:53:03,02,10,1, 11.9,1,1, 1.790, 10515.088, 368.502, 52772.527 23/04/14,04:53:03,03,10,1, 11.9,1,1, 1.790, 10515.090, 368.530, 52772.535 23/04/14,04:53:03,04,10,1, 11.9,1,1, 1.790, 10515.089, 368.509, 52772.534 23/04/14,04:53:03,05,10,1, 11.9,1,1, 1.790, 10515.074, 368.536, 52772.545 23/04/14,04:53:03,06,10,1, 11.9,1,1, 1.790, 10515.078, 368.522, 52772.521 23/04/14,04:53:03,07,10,1, 11.9,1,1, 1.790, 10515.062, 368.525, 52772.521 23/04/14,04:53:03,08,10,1, 11.9,1,1, 1.790, 10515.049, 368.554, 52772.513 23/04/14,04:53:03,09,10,1, 11.9,1,1, 1.790, 10515.069, 368.544, 52772.528 23/04/14,04:53:03,10,10,1, 11.9,1,1, 1.790, 10515.070, 368.534, 52772.548 23/04/14,04:53:03,11,10,1, 11.9,1,1, 1.790, 10515.063, 368.534, 52772.550 23/04/14,04:53:03,12,10,1, 11.9,1,1, 1.790, 10515.034, 368.523, 52772.520 23/04/14,04:53:03,13,10,1, 11.9,1,1, 1.790, 10515.072, 368.554, 52772.544 23/04/14,04:53:03,14,10,1, 11.9,1,1, 1.790, 10515.056, 368.554, 52772.511 23/04/14,04:53:03,15,10,1, 11.9,1,1, 1.790, 10515.054, 368.546, 52772.532 23/04/14,04:53:03,16,10,1, 11.9,1,1, 1.790, 10515.062, 368.531, 52772.536 23/04/14,04:53:03,17,10,1, 11.9,1,1, 1.790, 10515.075, 368.563, 52772.489 23/04/14,04:53:03,18,10,1, 11.9,1,1, 1.790, 10515.045, 368.568, 52772.541 23/04/14,04:53:03,19,10,1, 11.9,1,1, 1.790, 10515.036, 368.584, 52772.538 23/04/14,04:53:04,00,11,1, 11.9,1,1, 1.793, 10515.035, 368.584, 52772.538 23/04/14,04:53:04,01,11,1, 11.9,1,1, 1.793, 10515.038, 368.574, 52772.511 23/04/14,04:53:04,02,11,1, 11.9,1,1, 1.793, 10515.042, 368.573, 52772.529 23/04/14,04:53:04,03,11,1, 11.9,1,1, 1.793, 10515.050, 368.561, 52772.522 23/04/14,04:53:04,04,11,1, 11.9,1,1, 1.793, 10515.058, 368.582, 52772.519 23/04/14,04:53:04,05,11,1, 11.9,1,1, 1.793, 10515.058, 368.571, 52772.534 23/04/14,04:53:04,06,11,1, 11.9,1,1, 1.793, 10515.038, 368.561, 52772.553 23/04/14,04:53:04,07,11,1, 11.9,1,1, 1.793, 10515.050, 368.562, 52772.522 23/04/14,04:53:04,08,11,1, 11.9,1,1, 1.793, 10515.049, 368.587, 52772.528 23/04/14,04:53:04,09,11,1, 11.9,1,1, 1.793, 10515.026, 368.597, 52772.515 23/04/14,04:53:04,10,11,1, 11.9,1,1, 1.793, 10515.031, 368.576, 52772.510 23/04/14,04:53:04,11,11,1, 11.9,1,1, 1.793, 10515.045, 368.575, 52772.537 23/04/14,04:53:04,12,11,1, 11.9,1,1, 1.793, 10515.040, 368.599, 52772.550 23/04/14,04:53:04,13,11,1, 11.9,1,1, 1.793, 10515.037, 368.595, 52772.547 23/04/14,04:53:04,14,11,1, 11.9,1,1, 1.793, 10514.994, 368.583, 52772.529 23/04/14,04:53:04,15,11,1, 11.9,1,1, 1.793, 10515.025, 368.602, 52772.515 23/04/14,04:53:04,16,11,1, 11.9,1,1, 1.793, 10515.024, 368.593, 52772.514 23/04/14,04:53:04,17,11,1, 11.9,1,1, 1.793, 10515.030, 368.610, 52772.537 23/04/14,04:53:04,18,11,1, 11.9,1,1, 1.793, 10515.032, 368.605, 52772.513 23/04/14,04:53:04,19,11,1, 11.9,1,1, 1.793, 10515.021, 368.613, 52772.540 23/04/14,04:53:05,00,10,1, 11.9,1,1, 1.788, 10515.019, 368.613, 52772.540 23/04/14,04:53:05,01,10,1, 11.9,1,1, 1.788, 10515.026, 368.598, 52772.555 23/04/14,04:53:05,02,10,1, 11.9,1,1, 1.788, 10515.049, 368.617, 52772.546 23/04/14,04:53:05,03,10,1, 11.9,1,1, 1.788, 10515.034, 368.606, 52772.599 23/04/14,04:53:05,04,10,1, 11.9,1,1, 1.788, 10515.024, 368.580, 52772.483 23/04/14,04:53:05,05,10,1, 11.9,1,1, 1.788, 10515.016, 368.607, 52772.481 23/04/14,04:53:05,06,10,1, 11.9,1,1, 1.788, 10515.005, 368.601, 52772.504 23/04/14,04:53:05,07,10,1, 11.9,1,1, 1.788, 10514.999, 368.604, 52772.490 23/04/14,04:53:05,08,10,1, 11.9,1,1, 1.788, 10514.999, 368.623, 52772.524 23/04/14,04:53:05,09,10,1, 11.9,1,1, 1.788, 10515.026, 368.617, 52772.530 23/04/14,04:53:05,10,10,1, 11.9,1,1, 1.788, 10515.039, 368.638, 52772.530 23/04/14,04:53:05,11,10,1, 11.9,1,1, 1.788, 10515.004, 368.627, 52772.512 23/04/14,04:53:05,12,10,1, 11.9,1,1, 1.788, 10515.000, 368.599, 52772.506 23/04/14,04:53:05,13,10,1, 11.9,1,1, 1.788, 10515.002, 368.603, 52772.519 23/04/14,04:53:05,14,10,1, 11.9,1,1, 1.788, 10515.021, 368.647, 52772.499 23/04/14,04:53:05,15,10,1, 11.9,1,1, 1.788, 10514.991, 368.626, 52772.499 23/04/14,04:53:05,16,10,1, 11.9,1,1, 1.788, 10515.046, 368.642, 52772.505 23/04/14,04:53:05,17,10,1, 11.9,1,1, 1.788, 10515.016, 368.618, 52772.444 23/04/14,04:53:05,18,10,1, 11.9,1,1, 1.788, 10514.999, 368.650, 52772.513 23/04/14,04:53:05,19,10,1, 11.9,1,1, 1.788, 10515.017, 368.673, 52772.540 23/04/14,04:53:06,00,09,1, 11.9,1,1, 1.792, 10515.010, 368.673, 52772.540 23/04/14,04:53:06,01,09,1, 11.9,1,1, 1.792, 10515.017, 368.611, 52772.480 23/04/14,04:53:06,02,09,1, 11.9,1,1, 1.792, 10514.993, 368.641, 52772.513 23/04/14,04:53:06,03,09,1, 11.9,1,1, 1.792, 10514.993, 368.653, 52772.475 23/04/14,04:53:06,04,09,1, 11.9,1,1, 1.792, 10515.018, 368.628, 52772.519 23/04/14,04:53:06,05,09,1, 11.9,1,1, 1.792, 10515.020, 368.646, 52772.535 23/04/14,04:53:06,06,09,1, 11.9,1,1, 1.792, 10514.982, 368.629, 52772.489 23/04/14,04:53:06,07,09,1, 11.9,1,1, 1.792, 10515.002, 368.660, 52772.532 23/04/14,04:53:06,08,09,1, 11.9,1,1, 1.792, 10514.997, 368.663, 52772.560 23/04/14,04:53:06,09,09,1, 11.9,1,1, 1.792, 10515.012, 368.655, 52772.524 23/04/14,04:53:06,10,09,1, 11.9,1,1, 1.792, 10514.968, 368.633, 52772.527 23/04/14,04:53:06,11,09,1, 11.9,1,1, 1.792, 10514.986, 368.657, 52772.515 23/04/14,04:53:06,12,09,1, 11.9,1,1, 1.792, 10514.999, 368.650, 52772.511 23/04/14,04:53:06,13,09,1, 11.9,1,1, 1.792, 10514.985, 368.657, 52772.506 23/04/14,04:53:06,14,09,1, 11.9,1,1, 1.792, 10514.988, 368.660, 52772.495 23/04/14,04:53:06,15,09,1, 11.9,1,1, 1.792, 10515.006, 368.657, 52772.506 23/04/14,04:53:06,16,09,1, 11.9,1,1, 1.792, 10514.999, 368.664, 52772.533 23/04/14,04:53:06,17,09,1, 11.9,1,1, 1.792, 10515.013, 368.671, 52772.541 23/04/14,04:53:06,18,09,1, 11.9,1,1, 1.792, 10515.003, 368.678, 52772.532 23/04/14,04:53:06,19,09,1, 11.9,1,1, 1.792, 10514.997, 368.651, 52772.546 23/04/14,04:53:07,00,10,1, 11.9,1,1, 1.790, 10514.994, 368.651, 52772.546 23/04/14,04:53:07,01,10,1, 11.9,1,1, 1.790, 10514.985, 368.648, 52772.483 23/04/14,04:53:07,02,10,1, 11.9,1,1, 1.790, 10515.000, 368.664, 52772.489 23/04/14,04:53:07,03,10,1, 11.9,1,1, 1.790, 10514.968, 368.665, 52772.513 23/04/14,04:53:07,04,10,1, 11.9,1,1, 1.790, 10515.010, 368.664, 52772.469 23/04/14,04:53:07,05,10,1, 11.9,1,1, 1.790, 10515.012, 368.662, 52772.532 23/04/14,04:53:07,06,10,1, 11.9,1,1, 1.790, 10514.993, 368.675, 52772.533 23/04/14,04:53:07,07,10,1, 11.9,1,1, 1.790, 10514.973, 368.676, 52772.533 23/04/14,04:53:07,08,10,1, 11.9,1,1, 1.790, 10514.989, 368.670, 52772.502 23/04/14,04:53:07,09,10,1, 11.9,1,1, 1.790, 10514.993, 368.689, 52772.528 23/04/14,04:53:07,10,10,1, 11.9,1,1, 1.790, 10515.002, 368.678, 52772.529 23/04/14,04:53:07,11,10,1, 11.9,1,1, 1.790, 10515.003, 368.686, 52772.524 23/04/14,04:53:07,12,10,1, 11.9,1,1, 1.790, 10514.999, 368.675, 52772.500 23/04/14,04:53:07,13,10,1, 11.9,1,1, 1.790, 10515.012, 368.663, 52772.542 23/04/14,04:53:07,14,10,1, 11.9,1,1, 1.790, 10515.001, 368.687, 52772.565 23/04/14,04:53:07,15,10,1, 11.9,1,1, 1.790, 10514.993, 368.674, 52772.517 23/04/14,04:53:07,16,10,1, 11.9,1,1, 1.790, 10514.984, 368.670, 52772.536 23/04/14,04:53:07,17,10,1, 11.9,1,1, 1.790, 10514.994, 368.674, 52772.521 23/04/14,04:53:07,18,10,1, 11.9,1,1, 1.790, 10515.005, 368.712, 52772.517 23/04/14,04:53:07,19,10,1, 11.9,1,1, 1.790, 10514.985, 368.689, 52772.527 23/04/14,04:53:08,00,10,1, 11.9,1,1, 1.789, 10514.977, 368.689, 52772.527 23/04/14,04:53:08,01,10,1, 11.9,1,1, 1.789, 10515.014, 368.674, 52772.483 23/04/14,04:53:08,02,10,1, 11.9,1,1, 1.789, 10515.001, 368.700, 52772.491 23/04/14,04:53:08,03,10,1, 11.9,1,1, 1.789, 10514.996, 368.708, 52772.488 23/04/14,04:53:08,04,10,1, 11.9,1,1, 1.789, 10514.997, 368.692, 52772.527 23/04/14,04:53:08,05,10,1, 11.9,1,1, 1.789, 10514.994, 368.689, 52772.507 23/04/14,04:53:08,06,10,1, 11.9,1,1, 1.789, 10515.003, 368.679, 52772.496 23/04/14,04:53:08,07,10,1, 11.9,1,1, 1.789, 10514.981, 368.668, 52772.525 23/04/14,04:53:08,08,10,1, 11.9,1,1, 1.789, 10515.000, 368.708, 52772.484 23/04/14,04:53:08,09,10,1, 11.9,1,1, 1.789, 10515.011, 368.697, 52772.493 23/04/14,04:53:08,10,10,1, 11.9,1,1, 1.789, 10514.998, 368.675, 52772.486 23/04/14,04:53:08,11,10,1, 11.9,1,1, 1.789, 10514.997, 368.672, 52772.541 23/04/14,04:53:08,12,10,1, 11.9,1,1, 1.789, 10515.021, 368.690, 52772.506 23/04/14,04:53:08,13,10,1, 11.9,1,1, 1.789, 10514.983, 368.704, 52772.527 23/04/14,04:53:08,14,10,1, 11.9,1,1, 1.789, 10514.982, 368.700, 52772.503 23/04/14,04:53:08,15,10,1, 11.9,1,1, 1.789, 10514.990, 368.678, 52772.531 23/04/14,04:53:08,16,10,1, 11.9,1,1, 1.789, 10514.994, 368.694, 52772.494 23/04/14,04:53:08,17,10,1, 11.9,1,1, 1.789, 10514.984, 368.674, 52772.320 23/04/14,04:53:08,18,10,1, 11.9,1,1, 1.789, 10514.975, 368.705, 52772.604 23/04/14,04:53:08,19,10,1, 11.9,1,1, 1.789, 10515.017, 368.680, 52772.554 23/04/14,04:53:09,00,10,1, 11.9,1,1, 1.789, 10515.010, 368.680, 52772.554 23/04/14,04:53:09,01,10,1, 11.9,1,1, 1.789, 10515.015, 368.673, 52772.541 23/04/14,04:53:09,02,10,1, 11.9,1,1, 1.789, 10514.992, 368.703, 52772.561 23/04/14,04:53:09,03,10,1, 11.9,1,1, 1.789, 10515.009, 368.689, 52772.563 23/04/14,04:53:09,04,10,1, 11.9,1,1, 1.789, 10514.990, 368.675, 52772.509 23/04/14,04:53:09,05,10,1, 11.9,1,1, 1.789, 10515.014, 368.678, 52772.547 23/04/14,04:53:09,06,10,1, 11.9,1,1, 1.789, 10514.996, 368.706, 52772.493 23/04/14,04:53:09,07,10,1, 11.9,1,1, 1.789, 10515.005, 368.688, 52772.494 23/04/14,04:53:09,08,10,1, 11.9,1,1, 1.789, 10515.017, 368.667, 52772.522 23/04/14,04:53:09,09,10,1, 11.9,1,1, 1.789, 10514.998, 368.670, 52772.528 23/04/14,04:53:09,10,10,1, 11.9,1,1, 1.789, 10515.002, 368.691, 52772.515 23/04/14,04:53:09,11,10,1, 11.9,1,1, 1.789, 10515.003, 368.705, 52772.539 23/04/14,04:53:09,12,10,1, 11.9,1,1, 1.789, 10515.018, 368.691, 52772.537 23/04/14,04:53:09,13,10,1, 11.9,1,1, 1.789, 10515.006, 368.681, 52772.545 23/04/14,04:53:09,14,10,1, 11.9,1,1, 1.789, 10515.015, 368.702, 52772.518 23/04/14,04:53:09,15,10,1, 11.9,1,1, 1.789, 10515.014, 368.705, 52772.547 23/04/14,04:53:09,16,10,1, 11.9,1,1, 1.789, 10515.006, 368.685, 52772.503 23/04/14,04:53:09,17,10,1, 11.9,1,1, 1.789, 10514.987, 368.702, 52772.492 23/04/14,04:53:09,18,10,1, 11.9,1,1, 1.789, 10515.010, 368.676, 52772.566 23/04/14,04:53:09,19,10,1, 11.9,1,1, 1.789, 10515.022, 368.694, 52772.523 23/04/14,04:53:10,00,10,1, 11.9,1,1, 1.788, 10515.019, 368.694, 52772.523 23/04/14,04:53:10,01,10,1, 11.9,1,1, 1.788, 10515.011, 368.675, 52772.494 23/04/14,04:53:10,02,10,1, 11.9,1,1, 1.788, 10514.996, 368.663, 52772.501 23/04/14,04:53:10,03,10,1, 11.9,1,1, 1.788, 10515.039, 368.679, 52772.517 23/04/14,04:53:10,04,10,1, 11.9,1,1, 1.788, 10515.004, 368.699, 52772.605 23/04/14,04:53:10,05,10,1, 11.9,1,1, 1.788, 10515.012, 368.673, 52772.456 23/04/14,04:53:10,06,10,1, 11.9,1,1, 1.788, 10515.009, 368.654, 52772.458 23/04/14,04:53:10,07,10,1, 11.9,1,1, 1.788, 10515.029, 368.677, 52772.488 23/04/14,04:53:10,08,10,1, 11.9,1,1, 1.788, 10515.027, 368.687, 52772.512 23/04/14,04:53:10,09,10,1, 11.9,1,1, 1.788, 10514.988, 368.675, 52772.490 23/04/14,04:53:10,10,10,1, 11.9,1,1, 1.788, 10514.995, 368.658, 52772.479 23/04/14,04:53:10,11,10,1, 11.9,1,1, 1.788, 10515.006, 368.658, 52772.503 23/04/14,04:53:10,12,10,1, 11.9,1,1, 1.788, 10515.010, 368.680, 52772.473 23/04/14,04:53:10,13,10,1, 11.9,1,1, 1.788, 10514.995, 368.677, 52772.469 23/04/14,04:53:10,14,10,1, 11.9,1,1, 1.788, 10515.003, 368.673, 52772.468 23/04/14,04:53:10,15,10,1, 11.9,1,1, 1.788, 10514.997, 368.668, 52772.450 23/04/14,04:53:10,16,10,1, 11.9,1,1, 1.788, 10514.998, 368.666, 52772.501 23/04/14,04:53:10,17,10,1, 11.9,1,1, 1.788, 10515.023, 368.646, 52772.452 23/04/14,04:53:10,18,10,1, 11.9,1,1, 1.788, 10515.005, 368.665, 52772.481 23/04/14,04:53:10,19,10,1, 11.9,1,1, 1.788, 10515.002, 368.677, 52772.545 23/04/14,04:53:11,00,09,1, 11.9,1,1, 1.793, 10514.994, 368.677, 52772.545 23/04/14,04:53:11,01,09,1, 11.9,1,1, 1.793, 10515.037, 368.661, 52772.455 23/04/14,04:53:11,02,09,1, 11.9,1,1, 1.793, 10515.013, 368.630, 52772.456 23/04/14,04:53:11,03,09,1, 11.9,1,1, 1.793, 10515.030, 368.649, 52772.470 23/04/14,04:53:11,04,09,1, 11.9,1,1, 1.793, 10515.020, 368.639, 52772.441 23/04/14,04:53:11,05,09,1, 11.9,1,1, 1.793, 10515.017, 368.648, 52772.461 23/04/14,04:53:11,06,09,1, 11.9,1,1, 1.793, 10515.046, 368.666, 52772.636 23/04/14,04:53:11,07,09,1, 11.9,1,1, 1.793, 10515.057, 368.633, 52772.400 23/04/14,04:53:11,08,09,1, 11.9,1,1, 1.793, 10515.039, 368.642, 52772.373 23/04/14,04:53:11,09,09,1, 11.9,1,1, 1.793, 10515.029, 368.645, 52772.440 23/04/14,04:53:11,10,09,1, 11.9,1,1, 1.793, 10515.046, 368.661, 52772.472 23/04/14,04:53:11,11,09,1, 11.9,1,1, 1.793, 10515.044, 368.657, 52772.469 23/04/14,04:53:11,12,09,1, 11.9,1,1, 1.793, 10515.041, 368.650, 52772.456 23/04/14,04:53:11,13,09,1, 11.9,1,1, 1.793, 10515.057, 368.655, 52772.447 23/04/14,04:53:11,14,09,1, 11.9,1,1, 1.793, 10515.051, 368.648, 52772.482 23/04/14,04:53:11,15,09,1, 11.9,1,1, 1.793, 10515.031, 368.658, 52772.463 23/04/14,04:53:11,16,09,1, 11.9,1,1, 1.793, 10515.042, 368.644, 52772.460 23/04/14,04:53:11,17,09,1, 11.9,1,1, 1.793, 10515.053, 368.659, 52772.439 23/04/14,04:53:11,18,09,1, 11.9,1,1, 1.793, 10515.038, 368.673, 52772.771 23/04/14,04:53:11,19,09,1, 11.9,1,1, 1.793, 10515.086, 368.641, 52772.427 23/04/14,04:53:12,00,10,1, 12.0,1,1, 1.787, 10515.085, 368.641, 52772.427 23/04/14,04:53:12,01,10,1, 12.0,1,1, 1.787, 10515.059, 368.626, 52772.418 23/04/14,04:53:12,02,10,1, 12.0,1,1, 1.787, 10515.056, 368.628, 52772.433 23/04/14,04:53:12,03,10,1, 12.0,1,1, 1.787, 10515.052, 368.650, 52772.439 23/04/14,04:53:12,04,10,1, 12.0,1,1, 1.787, 10515.032, 368.621, 52772.456 23/04/14,04:53:12,05,10,1, 12.0,1,1, 1.787, 10515.050, 368.629, 52772.448 23/04/14,04:53:12,06,10,1, 12.0,1,1, 1.787, 10515.053, 368.627, 52772.432 23/04/14,04:53:12,07,10,1, 12.0,1,1, 1.787, 10515.039, 368.630, 52772.459 23/04/14,04:53:12,08,10,1, 12.0,1,1, 1.787, 10515.081, 368.615, 52772.457 23/04/14,04:53:12,09,10,1, 12.0,1,1, 1.787, 10515.075, 368.634, 52772.468 23/04/14,04:53:12,10,10,1, 12.0,1,1, 1.787, 10515.065, 368.615, 52772.446 23/04/14,04:53:12,11,10,1, 12.0,1,1, 1.787, 10515.093, 368.628, 52772.456 23/04/14,04:53:12,12,10,1, 12.0,1,1, 1.787, 10515.080, 368.635, 52772.441 23/04/14,04:53:12,13,10,1, 12.0,1,1, 1.787, 10515.078, 368.644, 52772.404 23/04/14,04:53:12,14,10,1, 12.0,1,1, 1.787, 10515.096, 368.627, 52772.437 23/04/14,04:53:12,15,10,1, 12.0,1,1, 1.787, 10515.084, 368.624, 52772.443 23/04/14,04:53:12,16,10,1, 12.0,1,1, 1.787, 10515.093, 368.639, 52772.420 23/04/14,04:53:12,17,10,1, 12.0,1,1, 1.787, 10515.108, 368.621, 52772.427 23/04/14,04:53:12,18,10,1, 12.0,1,1, 1.787, 10515.095, 368.608, 52772.423 23/04/14,04:53:12,19,10,1, 12.0,1,1, 1.787, 10515.076, 368.608, 52772.426 23/04/14,04:53:13,00,09,1, 11.9,1,1, 1.787, 10515.069, 368.608, 52772.426 23/04/14,04:53:13,01,09,1, 11.9,1,1, 1.787, 10515.068, 368.610, 52772.419 23/04/14,04:53:13,02,09,1, 11.9,1,1, 1.787, 10515.086, 368.585, 52772.419 23/04/14,04:53:13,03,09,1, 11.9,1,1, 1.787, 10515.075, 368.585, 52772.458 23/04/14,04:53:13,04,09,1, 11.9,1,1, 1.787, 10515.100, 368.586, 52772.448 23/04/14,04:53:13,05,09,1, 11.9,1,1, 1.787, 10515.100, 368.612, 52772.446 23/04/14,04:53:13,06,09,1, 11.9,1,1, 1.787, 10515.071, 368.596, 52772.381 23/04/14,04:53:13,07,09,1, 11.9,1,1, 1.787, 10515.082, 368.616, 52772.406 23/04/14,04:53:13,08,09,1, 11.9,1,1, 1.787, 10515.104, 368.602, 52772.392 23/04/14,04:53:13,09,09,1, 11.9,1,1, 1.787, 10515.110, 368.594, 52772.451 23/04/14,04:53:13,10,09,1, 11.9,1,1, 1.787, 10515.103, 368.597, 52772.404 23/04/14,04:53:13,11,09,1, 11.9,1,1, 1.787, 10515.084, 368.593, 52772.427 23/04/14,04:53:13,12,09,1, 11.9,1,1, 1.787, 10515.119, 368.576, 52772.437 23/04/14,04:53:13,13,09,1, 11.9,1,1, 1.787, 10515.123, 368.594, 52772.427 23/04/14,04:53:13,14,09,1, 11.9,1,1, 1.787, 10515.120, 368.596, 52772.386 23/04/14,04:53:13,15,09,1, 11.9,1,1, 1.787, 10515.113, 368.590, 52772.381 23/04/14,04:53:13,16,09,1, 11.9,1,1, 1.787, 10515.122, 368.587, 52772.381 23/04/14,04:53:13,17,09,1, 11.9,1,1, 1.787, 10515.111, 368.566, 52772.389 23/04/14,04:53:13,18,09,1, 11.9,1,1, 1.787, 10515.118, 368.571, 52772.391 23/04/14,04:53:13,19,09,1, 11.9,1,1, 1.787, 10515.094, 368.582, 52772.285 23/04/14,04:53:14,00,09,1, 11.9,1,1, 1.790, 10515.094, 368.582, 52772.285 23/04/14,04:53:14,01,09,1, 11.9,1,1, 1.790, 10515.129, 368.531, 52772.319 23/04/14,04:53:14,02,09,1, 11.9,1,1, 1.790, 10515.117, 368.560, 52772.398 23/04/14,04:53:14,03,09,1, 11.9,1,1, 1.790, 10515.135, 368.543, 52772.378 23/04/14,04:53:14,04,09,1, 11.9,1,1, 1.790, 10515.106, 368.537, 52772.389 23/04/14,04:53:14,05,09,1, 11.9,1,1, 1.790, 10515.129, 368.575, 52772.416 23/04/14,04:53:14,06,09,1, 11.9,1,1, 1.790, 10515.129, 368.539, 52772.407 23/04/14,04:53:14,07,09,1, 11.9,1,1, 1.790, 10515.150, 368.550, 52772.586 23/04/14,04:53:14,08,09,1, 11.9,1,1, 1.790, 10515.158, 368.544, 52772.350 23/04/14,04:53:14,09,09,1, 11.9,1,1, 1.790, 10515.130, 368.565, 52772.341 23/04/14,04:53:14,10,09,1, 11.9,1,1, 1.790, 10515.132, 368.551, 52772.365 23/04/14,04:53:14,11,09,1, 11.9,1,1, 1.790, 10515.146, 368.573, 52772.393 23/04/14,04:53:14,12,09,1, 11.9,1,1, 1.790, 10515.161, 368.556, 52772.392 23/04/14,04:53:14,13,09,1, 11.9,1,1, 1.790, 10515.144, 368.546, 52772.374 23/04/14,04:53:14,14,09,1, 11.9,1,1, 1.790, 10515.145, 368.541, 52772.359 23/04/14,04:53:14,15,09,1, 11.9,1,1, 1.790, 10515.147, 368.539, 52772.375 23/04/14,04:53:14,16,09,1, 11.9,1,1, 1.790, 10515.133, 368.544, 52772.359 23/04/14,04:53:14,17,09,1, 11.9,1,1, 1.790, 10515.152, 368.541, 52772.391 23/04/14,04:53:14,18,09,1, 11.9,1,1, 1.790, 10515.154, 368.538, 52772.357 23/04/14,04:53:14,19,09,1, 11.9,1,1, 1.790, 10515.151, 368.549, 52772.384 23/04/14,04:53:15,00,09,1, 11.9,1,1, 1.789, 10515.144, 368.549, 52772.384 23/04/14,04:53:15,01,09,1, 11.9,1,1, 1.789, 10515.156, 368.518, 52772.378 23/04/14,04:53:15,02,09,1, 11.9,1,1, 1.789, 10515.161, 368.525, 52772.328 23/04/14,04:53:15,03,09,1, 11.9,1,1, 1.789, 10515.139, 368.515, 52772.333 23/04/14,04:53:15,04,09,1, 11.9,1,1, 1.789, 10515.206, 368.494, 52772.271 23/04/14,04:53:15,05,09,1, 11.9,1,1, 1.789, 10515.121, 368.529, 52772.398 23/04/14,04:53:15,06,09,1, 11.9,1,1, 1.789, 10515.166, 368.531, 52772.385 23/04/14,04:53:15,07,09,1, 11.9,1,1, 1.789, 10515.176, 368.508, 52772.379 23/04/14,04:53:15,08,09,1, 11.9,1,1, 1.789, 10515.154, 368.505, 52772.375 23/04/14,04:53:15,09,09,1, 11.9,1,1, 1.789, 10515.175, 368.508, 52772.399 23/04/14,04:53:15,10,09,1, 11.9,1,1, 1.789, 10515.178, 368.507, 52772.390 23/04/14,04:53:15,11,09,1, 11.9,1,1, 1.789, 10515.182, 368.513, 52772.371 23/04/14,04:53:15,12,09,1, 11.9,1,1, 1.789, 10515.178, 368.497, 52772.371 23/04/14,04:53:15,13,09,1, 11.9,1,1, 1.789, 10515.174, 368.514, 52772.381 23/04/14,04:53:15,14,09,1, 11.9,1,1, 1.789, 10515.175, 368.477, 52772.398 23/04/14,04:53:15,15,09,1, 11.9,1,1, 1.789, 10515.193, 368.493, 52772.377 23/04/14,04:53:15,16,09,1, 11.9,1,1, 1.789, 10515.191, 368.508, 52772.378 23/04/14,04:53:15,17,09,1, 11.9,1,1, 1.789, 10515.184, 368.491, 52772.409 23/04/14,04:53:15,18,09,1, 11.9,1,1, 1.789, 10515.176, 368.489, 52772.385 23/04/14,04:53:15,19,09,1, 11.9,1,1, 1.789, 10515.191, 368.481, 52772.321 23/04/14,04:53:16,00,08,1, 11.9,1,1, 1.790, 10515.186, 368.481, 52772.321 23/04/14,04:53:16,01,08,1, 11.9,1,1, 1.790, 10515.175, 368.475, 52772.347 23/04/14,04:53:16,02,08,1, 11.9,1,1, 1.790, 10515.196, 368.481, 52772.392 23/04/14,04:53:16,03,08,1, 11.9,1,1, 1.790, 10515.185, 368.467, 52772.399 23/04/14,04:53:16,04,08,1, 11.9,1,1, 1.790, 10515.167, 368.478, 52772.400 23/04/14,04:53:16,05,08,1, 11.9,1,1, 1.790, 10515.200, 368.473, 52772.357 23/04/14,04:53:16,06,08,1, 11.9,1,1, 1.790, 10515.202, 368.481, 52772.367 23/04/14,04:53:16,07,08,1, 11.9,1,1, 1.790, 10515.196, 368.476, 52772.390 23/04/14,04:53:16,08,08,1, 11.9,1,1, 1.790, 10515.183, 368.482, 52772.355 23/04/14,04:53:16,09,08,1, 11.9,1,1, 1.790, 10515.197, 368.457, 52772.353 23/04/14,04:53:16,10,08,1, 11.9,1,1, 1.790, 10515.203, 368.453, 52772.314 23/04/14,04:53:16,11,08,1, 11.9,1,1, 1.790, 10515.200, 368.475, 52772.386 23/04/14,04:53:16,12,08,1, 11.9,1,1, 1.790, 10515.205, 368.455, 52772.342 23/04/14,04:53:16,13,08,1, 11.9,1,1, 1.790, 10515.212, 368.467, 52772.329 23/04/14,04:53:16,14,08,1, 11.9,1,1, 1.790, 10515.191, 368.464, 52772.322 23/04/14,04:53:16,15,08,1, 11.9,1,1, 1.790, 10515.233, 368.467, 52772.372 23/04/14,04:53:16,16,08,1, 11.9,1,1, 1.790, 10515.215, 368.460, 52772.395 23/04/14,04:53:16,17,08,1, 11.9,1,1, 1.790, 10515.210, 368.451, 52772.350 23/04/14,04:53:16,18,08,1, 11.9,1,1, 1.790, 10515.209, 368.475, 52772.362 23/04/14,04:53:16,19,08,1, 11.9,1,1, 1.790, 10515.225, 368.447, 52772.354 23/04/14,04:53:17,00,09,1, 11.9,1,1, 1.789, 10515.219, 368.447, 52772.354 23/04/14,04:53:17,01,09,1, 11.9,1,1, 1.789, 10515.220, 368.445, 52772.381 23/04/14,04:53:17,02,09,1, 11.9,1,1, 1.789, 10515.218, 368.450, 52772.322 23/04/14,04:53:17,03,09,1, 11.9,1,1, 1.789, 10515.223, 368.453, 52772.334 23/04/14,04:53:17,04,09,1, 11.9,1,1, 1.789, 10515.223, 368.463, 52772.325 23/04/14,04:53:17,05,09,1, 11.9,1,1, 1.789, 10515.222, 368.453, 52772.345 23/04/14,04:53:17,06,09,1, 11.9,1,1, 1.789, 10515.201, 368.432, 52772.357 23/04/14,04:53:17,07,09,1, 11.9,1,1, 1.789, 10515.221, 368.431, 52772.340 23/04/14,04:53:17,08,09,1, 11.9,1,1, 1.789, 10515.201, 368.427, 52772.352 23/04/14,04:53:17,09,09,1, 11.9,1,1, 1.789, 10515.232, 368.402, 52772.329 23/04/14,04:53:17,10,09,1, 11.9,1,1, 1.789, 10515.219, 368.407, 52772.350 23/04/14,04:53:17,11,09,1, 11.9,1,1, 1.789, 10515.222, 368.446, 52772.362 23/04/14,04:53:17,12,09,1, 11.9,1,1, 1.789, 10515.211, 368.409, 52772.369 23/04/14,04:53:17,13,09,1, 11.9,1,1, 1.789, 10515.214, 368.420, 52772.358 23/04/14,04:53:17,14,09,1, 11.9,1,1, 1.789, 10515.210, 368.404, 52772.337 23/04/14,04:53:17,15,09,1, 11.9,1,1, 1.789, 10515.238, 368.395, 52772.339 23/04/14,04:53:17,16,09,1, 11.9,1,1, 1.789, 10515.246, 368.420, 52772.361 23/04/14,04:53:17,17,09,1, 11.9,1,1, 1.789, 10515.243, 368.427, 52772.332 23/04/14,04:53:17,18,09,1, 11.9,1,1, 1.789, 10515.216, 368.418, 52772.313 23/04/14,04:53:17,19,09,1, 11.9,1,1, 1.789, 10515.235, 368.400, 52772.334 23/04/14,04:53:18,00,08,1, 11.9,1,1, 1.787, 10515.227, 368.400, 52772.334 23/04/14,04:53:18,01,08,1, 11.9,1,1, 1.787, 10515.241, 368.399, 52772.366 23/04/14,04:53:18,02,08,1, 11.9,1,1, 1.787, 10515.267, 368.407, 52772.343 23/04/14,04:53:18,03,08,1, 11.9,1,1, 1.787, 10515.223, 368.406, 52772.330 23/04/14,04:53:18,04,08,1, 11.9,1,1, 1.787, 10515.239, 368.389, 52772.313 23/04/14,04:53:18,05,08,1, 11.9,1,1, 1.787, 10515.253, 368.388, 52772.329 23/04/14,04:53:18,06,08,1, 11.9,1,1, 1.787, 10515.246, 368.402, 52772.351 23/04/14,04:53:18,07,08,1, 11.9,1,1, 1.787, 10515.253, 368.399, 52772.347 23/04/14,04:53:18,08,08,1, 11.9,1,1, 1.787, 10515.246, 368.388, 52772.359 23/04/14,04:53:18,09,08,1, 11.9,1,1, 1.787, 10515.245, 368.372, 52772.323 23/04/14,04:53:18,10,08,1, 11.9,1,1, 1.787, 10515.247, 368.374, 52772.359 23/04/14,04:53:18,11,08,1, 11.9,1,1, 1.787, 10515.271, 368.357, 52772.346 23/04/14,04:53:18,12,08,1, 11.9,1,1, 1.787, 10515.267, 368.343, 52772.371 23/04/14,04:53:18,13,08,1, 11.9,1,1, 1.787, 10515.258, 368.360, 52772.371 23/04/14,04:53:18,14,08,1, 11.9,1,1, 1.787, 10515.246, 368.372, 52772.380 23/04/14,04:53:18,15,08,1, 11.9,1,1, 1.787, 10515.253, 368.369, 52772.347 23/04/14,04:53:18,16,08,1, 11.9,1,1, 1.787, 10515.259, 368.371, 52772.355 23/04/14,04:53:18,17,08,1, 11.9,1,1, 1.787, 10515.255, 368.345, 52772.372 23/04/14,04:53:18,18,08,1, 11.9,1,1, 1.787, 10515.256, 368.342, 52772.324 23/04/14,04:53:18,19,08,1, 11.9,1,1, 1.787, 10515.262, 368.355, 52772.348 23/04/14,04:53:19,00,08,1, 11.9,1,1, 1.791, 10515.261, 368.355, 52772.348 23/04/14,04:53:19,01,08,1, 11.9,1,1, 1.791, 10515.291, 368.345, 52772.332 23/04/14,04:53:19,02,08,1, 11.9,1,1, 1.791, 10515.249, 368.344, 52772.306 23/04/14,04:53:19,03,08,1, 11.9,1,1, 1.791, 10515.279, 368.356, 52772.395 23/04/14,04:53:19,04,08,1, 11.9,1,1, 1.791, 10515.279, 368.349, 52772.359 23/04/14,04:53:19,05,08,1, 11.9,1,1, 1.791, 10515.274, 368.352, 52772.317 23/04/14,04:53:19,06,08,1, 11.9,1,1, 1.791, 10515.297, 368.316, 52772.316 23/04/14,04:53:19,07,08,1, 11.9,1,1, 1.791, 10515.262, 368.344, 52772.355 23/04/14,04:53:19,08,08,1, 11.9,1,1, 1.791, 10515.256, 368.343, 52772.370 23/04/14,04:53:19,09,08,1, 11.9,1,1, 1.791, 10515.278, 368.329, 52772.328 23/04/14,04:53:19,10,08,1, 11.9,1,1, 1.791, 10515.292, 368.353, 52772.330 23/04/14,04:53:19,11,08,1, 11.9,1,1, 1.791, 10515.283, 368.325, 52772.344 23/04/14,04:53:19,12,08,1, 11.9,1,1, 1.791, 10515.267, 368.364, 52772.360 23/04/14,04:53:19,13,08,1, 11.9,1,1, 1.791, 10515.284, 368.325, 52772.303 23/04/14,04:53:19,14,08,1, 11.9,1,1, 1.791, 10515.280, 368.325, 52772.320 23/04/14,04:53:19,15,08,1, 11.9,1,1, 1.791, 10515.273, 368.341, 52772.331 23/04/14,04:53:19,16,08,1, 11.9,1,1, 1.791, 10515.275, 368.334, 52772.332 23/04/14,04:53:19,17,08,1, 11.9,1,1, 1.791, 10515.261, 368.322, 52772.314 23/04/14,04:53:19,18,08,1, 11.9,1,1, 1.791, 10515.311, 368.323, 52772.360 23/04/14,04:53:19,19,08,1, 11.9,1,1, 1.791, 10515.284, 368.301, 52772.343 23/04/14,04:53:20,00,09,1, 11.9,1,1, 1.790, 10515.277, 368.301, 52772.343 23/04/14,04:53:20,01,09,1, 11.9,1,1, 1.790, 10515.299, 368.302, 52772.346 23/04/14,04:53:20,02,09,1, 11.9,1,1, 1.790, 10515.293, 368.283, 52772.316 23/04/14,04:53:20,03,09,1, 11.9,1,1, 1.790, 10515.280, 368.297, 52772.323 23/04/14,04:53:20,04,09,1, 11.9,1,1, 1.790, 10515.282, 368.316, 52772.327 23/04/14,04:53:20,05,09,1, 11.9,1,1, 1.790, 10515.294, 368.290, 52772.321 23/04/14,04:53:20,06,09,1, 11.9,1,1, 1.790, 10515.298, 368.267, 52772.350 23/04/14,04:53:20,07,09,1, 11.9,1,1, 1.790, 10515.309, 368.281, 52772.344 23/04/14,04:53:20,08,09,1, 11.9,1,1, 1.790, 10515.282, 368.300, 52772.328 23/04/14,04:53:20,09,09,1, 11.9,1,1, 1.790, 10515.279, 368.302, 52772.322 23/04/14,04:53:20,10,09,1, 11.9,1,1, 1.790, 10515.278, 368.299, 52772.330 23/04/14,04:53:20,11,09,1, 11.9,1,1, 1.790, 10515.284, 368.302, 52772.337 23/04/14,04:53:20,12,09,1, 11.9,1,1, 1.790, 10515.282, 368.280, 52772.332 23/04/14,04:53:20,13,09,1, 11.9,1,1, 1.790, 10515.296, 368.285, 52772.329 23/04/14,04:53:20,14,09,1, 11.9,1,1, 1.790, 10515.293, 368.297, 52772.338 23/04/14,04:53:20,15,09,1, 11.9,1,1, 1.790, 10515.278, 368.263, 52772.318 23/04/14,04:53:20,16,09,1, 11.9,1,1, 1.790, 10515.304, 368.289, 52772.325 23/04/14,04:53:20,17,09,1, 11.9,1,1, 1.790, 10515.306, 368.289, 52772.347 23/04/14,04:53:20,18,09,1, 11.9,1,1, 1.790, 10515.293, 368.295, 52772.332 23/04/14,04:53:20,19,09,1, 11.9,1,1, 1.790, 10515.311, 368.290, 52772.321 23/04/14,04:53:21,00,09,1, 11.9,1,1, 1.789, 10515.302, 368.290, 52772.321 23/04/14,04:53:21,01,09,1, 11.9,1,1, 1.789, 10515.312, 368.266, 52772.355 23/04/14,04:53:21,02,09,1, 11.9,1,1, 1.789, 10515.317, 368.270, 52772.344 23/04/14,04:53:21,03,09,1, 11.9,1,1, 1.789, 10515.327, 368.271, 52772.331 23/04/14,04:53:21,04,09,1, 11.9,1,1, 1.789, 10515.321, 368.278, 52772.323 23/04/14,04:53:21,05,09,1, 11.9,1,1, 1.789, 10515.328, 368.276, 52772.322 23/04/14,04:53:21,06,09,1, 11.9,1,1, 1.789, 10515.325, 368.275, 52772.373 23/04/14,04:53:21,07,09,1, 11.9,1,1, 1.789, 10515.319, 368.272, 52772.324 23/04/14,04:53:21,08,09,1, 11.9,1,1, 1.789, 10515.320, 368.264, 52772.346 23/04/14,04:53:21,09,09,1, 11.9,1,1, 1.789, 10515.318, 368.269, 52772.335 23/04/14,04:53:21,10,09,1, 11.9,1,1, 1.789, 10515.299, 368.284, 52772.342 23/04/14,04:53:21,11,09,1, 11.9,1,1, 1.789, 10515.301, 368.255, 52772.306 23/04/14,04:53:21,12,09,1, 11.9,1,1, 1.789, 10515.304, 368.262, 52772.324 23/04/14,04:53:21,13,09,1, 11.9,1,1, 1.789, 10515.323, 368.267, 52772.281 23/04/14,04:53:21,14,09,1, 11.9,1,1, 1.789, 10515.299, 368.275, 52772.305 23/04/14,04:53:21,15,09,1, 11.9,1,1, 1.789, 10515.308, 368.249, 52772.296 23/04/14,04:53:21,16,09,1, 11.9,1,1, 1.789, 10515.309, 368.265, 52772.306 23/04/14,04:53:21,17,09,1, 11.9,1,1, 1.789, 10515.275, 368.256, 52772.313 23/04/14,04:53:21,18,09,1, 11.9,1,1, 1.789, 10515.335, 368.254, 52772.325 23/04/14,04:53:21,19,09,1, 11.9,1,1, 1.789, 10515.319, 368.250, 52772.270 23/04/14,04:53:22,00,08,1, 11.9,1,1, 1.791, 10515.311, 368.250, 52772.270 23/04/14,04:53:22,01,08,1, 11.9,1,1, 1.791, 10515.290, 368.246, 52772.313 23/04/14,04:53:22,02,08,1, 11.9,1,1, 1.791, 10515.327, 368.239, 52772.291 23/04/14,04:53:22,03,08,1, 11.9,1,1, 1.791, 10515.287, 368.257, 52772.315 23/04/14,04:53:22,04,08,1, 11.9,1,1, 1.791, 10515.292, 368.250, 52772.354 23/04/14,04:53:22,05,08,1, 11.9,1,1, 1.791, 10515.321, 368.232, 52772.304 23/04/14,04:53:22,06,08,1, 11.9,1,1, 1.791, 10515.328, 368.231, 52772.345 23/04/14,04:53:22,07,08,1, 11.9,1,1, 1.791, 10515.303, 368.242, 52772.324 23/04/14,04:53:22,08,08,1, 11.9,1,1, 1.791, 10515.310, 368.284, 52772.306 23/04/14,04:53:22,09,08,1, 11.9,1,1, 1.791, 10515.323, 368.224, 52772.279 23/04/14,04:53:22,10,08,1, 11.9,1,1, 1.791, 10515.306, 368.251, 52772.325 23/04/14,04:53:22,11,08,1, 11.9,1,1, 1.791, 10515.311, 368.223, 52772.307 23/04/14,04:53:22,12,08,1, 11.9,1,1, 1.791, 10515.295, 368.256, 52772.359 23/04/14,04:53:22,13,08,1, 11.9,1,1, 1.791, 10515.314, 368.232, 52772.318 23/04/14,04:53:22,14,08,1, 11.9,1,1, 1.791, 10515.327, 368.222, 52772.343 23/04/14,04:53:22,15,08,1, 11.9,1,1, 1.791, 10515.313, 368.257, 52772.340 23/04/14,04:53:22,16,08,1, 11.9,1,1, 1.791, 10515.313, 368.242, 52772.350 23/04/14,04:53:22,17,08,1, 11.9,1,1, 1.791, 10515.320, 368.246, 52772.318 23/04/14,04:53:22,18,08,1, 11.9,1,1, 1.791, 10515.342, 368.213, 52772.319 23/04/14,04:53:22,19,08,1, 11.9,1,1, 1.791, 10515.315, 368.236, 52772.317 23/04/14,04:53:23,00,09,1, 11.8,1,1, 1.792, 10515.311, 368.236, 52772.317 23/04/14,04:53:23,01,09,1, 11.8,1,1, 1.792, 10515.324, 368.218, 52772.306 23/04/14,04:53:23,02,09,1, 11.8,1,1, 1.792, 10515.299, 368.216, 52772.317 23/04/14,04:53:23,03,09,1, 11.8,1,1, 1.792, 10515.282, 368.219, 52772.315 23/04/14,04:53:23,04,09,1, 11.8,1,1, 1.792, 10515.322, 368.202, 52772.307 23/04/14,04:53:23,05,09,1, 11.8,1,1, 1.792, 10515.301, 368.234, 52772.310 23/04/14,04:53:23,06,09,1, 11.8,1,1, 1.792, 10515.294, 368.201, 52772.311 23/04/14,04:53:23,07,09,1, 11.8,1,1, 1.792, 10515.333, 368.217, 52772.344 23/04/14,04:53:23,08,09,1, 11.8,1,1, 1.792, 10515.308, 368.209, 52772.326 23/04/14,04:53:23,09,09,1, 11.8,1,1, 1.792, 10515.325, 368.192, 52772.318 23/04/14,04:53:23,10,09,1, 11.8,1,1, 1.792, 10515.335, 368.185, 52772.367 23/04/14,04:53:23,11,09,1, 11.8,1,1, 1.792, 10515.317, 368.188, 52772.330 23/04/14,04:53:23,12,09,1, 11.8,1,1, 1.792, 10515.316, 368.204, 52772.289 23/04/14,04:53:23,13,09,1, 11.8,1,1, 1.792, 10515.327, 368.209, 52772.331 23/04/14,04:53:23,14,09,1, 11.8,1,1, 1.792, 10515.321, 368.201, 52772.319 23/04/14,04:53:23,15,09,1, 11.8,1,1, 1.792, 10515.325, 368.217, 52772.343 23/04/14,04:53:23,16,09,1, 11.8,1,1, 1.792, 10515.320, 368.206, 52772.295 23/04/14,04:53:23,17,09,1, 11.8,1,1, 1.792, 10515.319, 368.209, 52772.283 23/04/14,04:53:23,18,09,1, 11.8,1,1, 1.792, 10515.301, 368.190, 52772.287 23/04/14,04:53:23,19,09,1, 11.8,1,1, 1.792, 10515.326, 368.221, 52772.271 23/04/14,04:53:24,00,10,1, 11.9,1,1, 1.785, 10515.319, 368.221, 52772.271 23/04/14,04:53:24,01,10,1, 11.9,1,1, 1.785, 10515.314, 368.194, 52772.301 23/04/14,04:53:24,02,10,1, 11.9,1,1, 1.785, 10515.312, 368.198, 52772.363 23/04/14,04:53:24,03,10,1, 11.9,1,1, 1.785, 10515.313, 368.187, 52772.295 23/04/14,04:53:24,04,10,1, 11.9,1,1, 1.785, 10515.310, 368.215, 52772.296 23/04/14,04:53:24,05,10,1, 11.9,1,1, 1.785, 10515.324, 368.184, 52772.299 23/04/14,04:53:24,06,10,1, 11.9,1,1, 1.785, 10515.327, 368.191, 52772.312 23/04/14,04:53:24,07,10,1, 11.9,1,1, 1.785, 10515.328, 368.185, 52772.322 23/04/14,04:53:24,08,10,1, 11.9,1,1, 1.785, 10515.331, 368.154, 52772.272 23/04/14,04:53:24,09,10,1, 11.9,1,1, 1.785, 10515.323, 368.200, 52772.324 23/04/14,04:53:24,10,10,1, 11.9,1,1, 1.785, 10515.332, 368.174, 52772.320 23/04/14,04:53:24,11,10,1, 11.9,1,1, 1.785, 10515.305, 368.157, 52772.279 23/04/14,04:53:24,12,10,1, 11.9,1,1, 1.785, 10515.321, 368.158, 52772.277 23/04/14,04:53:24,13,10,1, 11.9,1,1, 1.785, 10515.317, 368.176, 52772.297 23/04/14,04:53:24,14,10,1, 11.9,1,1, 1.785, 10515.315, 368.173, 52772.288 23/04/14,04:53:24,15,10,1, 11.9,1,1, 1.785, 10515.332, 368.182, 52772.307 23/04/14,04:53:24,16,10,1, 11.9,1,1, 1.785, 10515.326, 368.153, 52772.291 23/04/14,04:53:24,17,10,1, 11.9,1,1, 1.785, 10515.304, 368.176, 52772.286 23/04/14,04:53:24,18,10,1, 11.9,1,1, 1.785, 10515.325, 368.182, 52772.339 23/04/14,04:53:24,19,10,1, 11.9,1,1, 1.785, 10515.340, 368.166, 52772.324 23/04/14,04:53:25,00,10,1, 11.9,1,1, 1.785, 10515.336, 368.166, 52772.324 23/04/14,04:53:25,01,10,1, 11.9,1,1, 1.785, 10515.343, 368.173, 52772.303 23/04/14,04:53:25,02,10,1, 11.9,1,1, 1.785, 10515.323, 368.175, 52772.314 23/04/14,04:53:25,03,10,1, 11.9,1,1, 1.785, 10515.303, 368.165, 52772.348 23/04/14,04:53:25,04,10,1, 11.9,1,1, 1.785, 10515.354, 368.157, 52772.318 23/04/14,04:53:25,05,10,1, 11.9,1,1, 1.785, 10515.327, 368.183, 52772.326 23/04/14,04:53:25,06,10,1, 11.9,1,1, 1.785, 10515.333, 368.142, 52772.320 23/04/14,04:53:25,07,10,1, 11.9,1,1, 1.785, 10515.325, 368.177, 52772.304 23/04/14,04:53:25,08,10,1, 11.9,1,1, 1.785, 10515.323, 368.165, 52772.305 23/04/14,04:53:25,09,10,1, 11.9,1,1, 1.785, 10515.350, 368.161, 52772.327 23/04/14,04:53:25,10,10,1, 11.9,1,1, 1.785, 10515.322, 368.162, 52772.296 23/04/14,04:53:25,11,10,1, 11.9,1,1, 1.785, 10515.322, 368.135, 52772.298 23/04/14,04:53:25,12,10,1, 11.9,1,1, 1.785, 10515.330, 368.143, 52772.333 23/04/14,04:53:25,13,10,1, 11.9,1,1, 1.785, 10515.319, 368.158, 52772.295 23/04/14,04:53:25,14,10,1, 11.9,1,1, 1.785, 10515.312, 368.165, 52772.230 23/04/14,04:53:25,15,10,1, 11.9,1,1, 1.785, 10515.327, 368.169, 52772.252 23/04/14,04:53:25,16,10,1, 11.9,1,1, 1.785, 10515.327, 368.158, 52772.279 23/04/14,04:53:25,17,10,1, 11.9,1,1, 1.785, 10515.313, 368.145, 52772.282 23/04/14,04:53:25,18,10,1, 11.9,1,1, 1.785, 10515.330, 368.128, 52772.312 23/04/14,04:53:25,19,10,1, 11.9,1,1, 1.785, 10515.314, 368.147, 52772.192 23/04/14,04:53:26,00,09,1, 11.9,1,1, 1.793, 10515.311, 368.147, 52772.192 23/04/14,04:53:26,01,09,1, 11.9,1,1, 1.793, 10515.312, 368.169, 52772.303 23/04/14,04:53:26,02,09,1, 11.9,1,1, 1.793, 10515.325, 368.154, 52772.289 23/04/14,04:53:26,03,09,1, 11.9,1,1, 1.793, 10515.321, 368.147, 52772.312 23/04/14,04:53:26,04,09,1, 11.9,1,1, 1.793, 10515.338, 368.138, 52772.299 23/04/14,04:53:26,05,09,1, 11.9,1,1, 1.793, 10515.311, 368.130, 52772.344 23/04/14,04:53:26,06,09,1, 11.9,1,1, 1.793, 10515.322, 368.123, 52772.333 23/04/14,04:53:26,07,09,1, 11.9,1,1, 1.793, 10515.321, 368.145, 52772.310 23/04/14,04:53:26,08,09,1, 11.9,1,1, 1.793, 10515.327, 368.126, 52772.276 23/04/14,04:53:26,09,09,1, 11.9,1,1, 1.793, 10515.308, 368.119, 52772.308 23/04/14,04:53:26,10,09,1, 11.9,1,1, 1.793, 10515.308, 368.133, 52772.269 23/04/14,04:53:26,11,09,1, 11.9,1,1, 1.793, 10515.309, 368.131, 52772.300 23/04/14,04:53:26,12,09,1, 11.9,1,1, 1.793, 10515.325, 368.127, 52772.306 23/04/14,04:53:26,13,09,1, 11.9,1,1, 1.793, 10515.307, 368.134, 52772.262 23/04/14,04:53:26,14,09,1, 11.9,1,1, 1.793, 10515.287, 368.133, 52772.279 23/04/14,04:53:26,15,09,1, 11.9,1,1, 1.793, 10515.313, 368.131, 52772.322 23/04/14,04:53:26,16,09,1, 11.9,1,1, 1.793, 10515.318, 368.124, 52772.305 23/04/14,04:53:26,17,09,1, 11.9,1,1, 1.793, 10515.316, 368.129, 52772.310 23/04/14,04:53:26,18,09,1, 11.9,1,1, 1.793, 10515.317, 368.126, 52772.256 23/04/14,04:53:26,19,09,1, 11.9,1,1, 1.793, 10515.327, 368.131, 52772.274 23/04/14,04:53:27,00,08,1, 11.9,1,1, 1.789, 10515.319, 368.131, 52772.274 23/04/14,04:53:27,01,08,1, 11.9,1,1, 1.789, 10515.322, 368.133, 52772.298 23/04/14,04:53:27,02,08,1, 11.9,1,1, 1.789, 10515.317, 368.125, 52772.302 23/04/14,04:53:27,03,08,1, 11.9,1,1, 1.789, 10515.337, 368.139, 52772.568 23/04/14,04:53:27,04,08,1, 11.9,1,1, 1.789, 10515.355, 368.104, 52772.175 23/04/14,04:53:27,05,08,1, 11.9,1,1, 1.789, 10515.312, 368.093, 52772.230 23/04/14,04:53:27,06,08,1, 11.9,1,1, 1.789, 10515.340, 368.102, 52772.242 23/04/14,04:53:27,07,08,1, 11.9,1,1, 1.789, 10515.314, 368.080, 52772.275 23/04/14,04:53:27,08,08,1, 11.9,1,1, 1.789, 10515.320, 368.077, 52772.278 23/04/14,04:53:27,09,08,1, 11.9,1,1, 1.789, 10515.318, 368.091, 52772.306 23/04/14,04:53:27,10,08,1, 11.9,1,1, 1.789, 10515.321, 368.085, 52772.274 23/04/14,04:53:27,11,08,1, 11.9,1,1, 1.789, 10515.304, 368.098, 52772.291 23/04/14,04:53:27,12,08,1, 11.9,1,1, 1.789, 10515.306, 368.079, 52772.276 23/04/14,04:53:27,13,08,1, 11.9,1,1, 1.789, 10515.306, 368.088, 52772.276 23/04/14,04:53:27,14,08,1, 11.9,1,1, 1.789, 10515.301, 368.088, 52772.288 23/04/14,04:53:27,15,08,1, 11.9,1,1, 1.789, 10515.363, 368.091, 52772.131 23/04/14,04:53:27,16,08,1, 11.9,1,1, 1.789, 10515.286, 368.082, 52772.164 23/04/14,04:53:27,17,08,1, 11.9,1,1, 1.789, 10515.320, 368.073, 52772.290 23/04/14,04:53:27,18,08,1, 11.9,1,1, 1.789, 10515.320, 368.101, 52772.264 23/04/14,04:53:27,19,08,1, 11.9,1,1, 1.789, 10515.317, 368.092, 52772.243 23/04/14,04:53:28,00,10,1, 11.9,1,1, 1.790, 10515.311, 368.092, 52772.243 23/04/14,04:53:28,01,10,1, 11.9,1,1, 1.790, 10515.318, 368.051, 52772.260 23/04/14,04:53:28,02,10,1, 11.9,1,1, 1.790, 10515.339, 368.074, 52772.279 23/04/14,04:53:28,03,10,1, 11.9,1,1, 1.790, 10515.320, 368.066, 52772.272 23/04/14,04:53:28,04,10,1, 11.9,1,1, 1.790, 10515.305, 368.073, 52772.279 23/04/14,04:53:28,05,10,1, 11.9,1,1, 1.790, 10515.323, 368.060, 52772.286 23/04/14,04:53:28,06,10,1, 11.9,1,1, 1.790, 10515.315, 368.052, 52772.250 23/04/14,04:53:28,07,10,1, 11.9,1,1, 1.790, 10515.314, 368.067, 52772.256 23/04/14,04:53:28,08,10,1, 11.9,1,1, 1.790, 10515.323, 368.063, 52772.234 23/04/14,04:53:28,09,10,1, 11.9,1,1, 1.790, 10515.334, 368.074, 52772.228 23/04/14,04:53:28,10,10,1, 11.9,1,1, 1.790, 10515.320, 368.075, 52772.256 23/04/14,04:53:28,11,10,1, 11.9,1,1, 1.790, 10515.323, 368.074, 52772.253 23/04/14,04:53:28,12,10,1, 11.9,1,1, 1.790, 10515.323, 368.064, 52772.265 23/04/14,04:53:28,13,10,1, 11.9,1,1, 1.790, 10515.305, 368.078, 52772.268 23/04/14,04:53:28,14,10,1, 11.9,1,1, 1.790, 10515.333, 368.056, 52772.277 23/04/14,04:53:28,15,10,1, 11.9,1,1, 1.790, 10515.311, 368.048, 52772.262 23/04/14,04:53:28,16,10,1, 11.9,1,1, 1.790, 10515.323, 368.058, 52772.288 23/04/14,04:53:28,17,10,1, 11.9,1,1, 1.790, 10515.304, 368.022, 52772.264 23/04/14,04:53:28,18,10,1, 11.9,1,1, 1.790, 10515.295, 368.056, 52772.271 23/04/14,04:53:28,19,10,1, 11.9,1,1, 1.790, 10515.322, 368.027, 52772.271 23/04/14,04:53:29,00,09,1, 11.9,1,1, 1.787, 10515.319, 368.027, 52772.271 23/04/14,04:53:29,01,09,1, 11.9,1,1, 1.787, 10515.300, 368.059, 52772.277 23/04/14,04:53:29,02,09,1, 11.9,1,1, 1.787, 10515.309, 368.055, 52772.240 23/04/14,04:53:29,03,09,1, 11.9,1,1, 1.787, 10515.309, 368.048, 52772.290 23/04/14,04:53:29,04,09,1, 11.9,1,1, 1.787, 10515.305, 368.058, 52772.256 23/04/14,04:53:29,05,09,1, 11.9,1,1, 1.787, 10515.308, 368.040, 52772.253 23/04/14,04:53:29,06,09,1, 11.9,1,1, 1.787, 10515.300, 368.017, 52772.229 23/04/14,04:53:29,07,09,1, 11.9,1,1, 1.787, 10515.295, 368.028, 52772.232 23/04/14,04:53:29,08,09,1, 11.9,1,1, 1.787, 10515.300, 368.037, 52772.252 23/04/14,04:53:29,09,09,1, 11.9,1,1, 1.787, 10515.305, 368.045, 52772.277 23/04/14,04:53:29,10,09,1, 11.9,1,1, 1.787, 10515.291, 368.047, 52772.263 23/04/14,04:53:29,11,09,1, 11.9,1,1, 1.787, 10515.295, 368.033, 52772.265 23/04/14,04:53:29,12,09,1, 11.9,1,1, 1.787, 10515.301, 368.036, 52772.257 23/04/14,04:53:29,13,09,1, 11.9,1,1, 1.787, 10515.297, 368.016, 52772.288 23/04/14,04:53:29,14,09,1, 11.9,1,1, 1.787, 10515.299, 368.028, 52772.236 23/04/14,04:53:29,15,09,1, 11.9,1,1, 1.787, 10515.312, 368.029, 52772.273 23/04/14,04:53:29,16,09,1, 11.9,1,1, 1.787, 10515.324, 368.026, 52772.231 23/04/14,04:53:29,17,09,1, 11.9,1,1, 1.787, 10515.329, 368.032, 52772.237 23/04/14,04:53:29,18,09,1, 11.9,1,1, 1.787, 10515.314, 368.028, 52772.285 23/04/14,04:53:29,19,09,1, 11.9,1,1, 1.787, 10515.327, 368.049, 52772.263 23/04/14,04:53:30,00,09,1, 11.9,1,1, 1.792, 10515.319, 368.049, 52772.263 23/04/14,04:53:30,01,09,1, 11.9,1,1, 1.792, 10515.311, 368.033, 52772.244 23/04/14,04:53:30,02,09,1, 11.9,1,1, 1.792, 10515.295, 368.012, 52772.252 23/04/14,04:53:30,03,09,1, 11.9,1,1, 1.792, 10515.301, 367.985, 52772.255 23/04/14,04:53:30,04,09,1, 11.9,1,1, 1.792, 10515.322, 368.005, 52772.240 23/04/14,04:53:30,05,09,1, 11.9,1,1, 1.792, 10515.304, 368.011, 52772.248 23/04/14,04:53:30,06,09,1, 11.9,1,1, 1.792, 10515.273, 368.053, 52772.263 23/04/14,04:53:30,07,09,1, 11.9,1,1, 1.792, 10515.288, 368.028, 52772.255 23/04/14,04:53:30,08,09,1, 11.9,1,1, 1.792, 10515.303, 368.020, 52772.259 23/04/14,04:53:30,09,09,1, 11.9,1,1, 1.792, 10515.303, 368.031, 52772.251 23/04/14,04:53:30,10,09,1, 11.9,1,1, 1.792, 10515.313, 368.034, 52772.304 23/04/14,04:53:30,11,09,1, 11.9,1,1, 1.792, 10515.291, 368.034, 52772.255 23/04/14,04:53:30,12,09,1, 11.9,1,1, 1.792, 10515.276, 368.041, 52772.262 23/04/14,04:53:30,13,09,1, 11.9,1,1, 1.792, 10515.317, 368.027, 52772.266 23/04/14,04:53:30,14,09,1, 11.9,1,1, 1.792, 10515.313, 368.026, 52772.274 23/04/14,04:53:30,15,09,1, 11.9,1,1, 1.792, 10515.298, 368.014, 52772.247 23/04/14,04:53:30,16,09,1, 11.9,1,1, 1.792, 10515.294, 368.009, 52772.239 23/04/14,04:53:30,17,09,1, 11.9,1,1, 1.792, 10515.304, 368.013, 52772.226 23/04/14,04:53:30,18,09,1, 11.9,1,1, 1.792, 10515.300, 368.048, 52772.300 23/04/14,04:53:30,19,09,1, 11.9,1,1, 1.792, 10515.304, 368.023, 52772.276 23/04/14,04:53:31,00,09,1, 11.8,1,1, 1.791, 10515.302, 368.023, 52772.276 23/04/14,04:53:31,01,09,1, 11.8,1,1, 1.791, 10515.310, 368.025, 52772.271 23/04/14,04:53:31,02,09,1, 11.8,1,1, 1.791, 10515.288, 368.015, 52772.259 23/04/14,04:53:31,03,09,1, 11.8,1,1, 1.791, 10515.309, 368.020, 52772.286 23/04/14,04:53:31,04,09,1, 11.8,1,1, 1.791, 10515.296, 368.012, 52772.223 23/04/14,04:53:31,05,09,1, 11.8,1,1, 1.791, 10515.292, 368.012, 52772.233 23/04/14,04:53:31,06,09,1, 11.8,1,1, 1.791, 10515.317, 368.019, 52772.254 23/04/14,04:53:31,07,09,1, 11.8,1,1, 1.791, 10515.286, 367.992, 52772.245 23/04/14,04:53:31,08,09,1, 11.8,1,1, 1.791, 10515.299, 367.980, 52772.289 23/04/14,04:53:31,09,09,1, 11.8,1,1, 1.791, 10515.282, 367.973, 52772.260 23/04/14,04:53:31,10,09,1, 11.8,1,1, 1.791, 10515.312, 367.988, 52772.242 23/04/14,04:53:31,11,09,1, 11.8,1,1, 1.791, 10515.315, 368.010, 52772.237 23/04/14,04:53:31,12,09,1, 11.8,1,1, 1.791, 10515.310, 368.017, 52772.236 23/04/14,04:53:31,13,09,1, 11.8,1,1, 1.791, 10515.289, 368.001, 52772.238 23/04/14,04:53:31,14,09,1, 11.8,1,1, 1.791, 10515.300, 367.994, 52772.254 23/04/14,04:53:31,15,09,1, 11.8,1,1, 1.791, 10515.298, 368.001, 52772.251 23/04/14,04:53:31,16,09,1, 11.8,1,1, 1.791, 10515.311, 367.976, 52772.266 23/04/14,04:53:31,17,09,1, 11.8,1,1, 1.791, 10515.300, 367.979, 52772.255 23/04/14,04:53:31,18,09,1, 11.8,1,1, 1.791, 10515.319, 367.976, 52772.240 23/04/14,04:53:31,19,09,1, 11.8,1,1, 1.791, 10515.314, 367.990, 52772.263 23/04/14,04:53:32,00,09,1, 11.9,1,1, 1.785, 10515.311, 367.990, 52772.263 23/04/14,04:53:32,01,09,1, 11.9,1,1, 1.785, 10515.304, 367.981, 52772.214 23/04/14,04:53:32,02,09,1, 11.9,1,1, 1.785, 10515.316, 367.974, 52772.224 23/04/14,04:53:32,03,09,1, 11.9,1,1, 1.785, 10515.308, 367.979, 52772.256 23/04/14,04:53:32,04,09,1, 11.9,1,1, 1.785, 10515.292, 367.966, 52772.262 23/04/14,04:53:32,05,09,1, 11.9,1,1, 1.785, 10515.289, 367.953, 52772.232 23/04/14,04:53:32,06,09,1, 11.9,1,1, 1.785, 10515.286, 367.975, 52772.235 23/04/14,04:53:32,07,09,1, 11.9,1,1, 1.785, 10515.293, 367.964, 52772.206 23/04/14,04:53:32,08,09,1, 11.9,1,1, 1.785, 10515.327, 367.976, 52772.262 23/04/14,04:53:32,09,09,1, 11.9,1,1, 1.785, 10515.318, 367.972, 52772.256 23/04/14,04:53:32,10,09,1, 11.9,1,1, 1.785, 10515.301, 367.962, 52772.250 23/04/14,04:53:32,11,09,1, 11.9,1,1, 1.785, 10515.308, 367.958, 52772.256 23/04/14,04:53:32,12,09,1, 11.9,1,1, 1.785, 10515.314, 367.960, 52772.272 23/04/14,04:53:32,13,09,1, 11.9,1,1, 1.785, 10515.313, 367.959, 52772.276 23/04/14,04:53:32,14,09,1, 11.9,1,1, 1.785, 10515.302, 367.956, 52772.261 23/04/14,04:53:32,15,09,1, 11.9,1,1, 1.785, 10515.312, 367.960, 52772.229 23/04/14,04:53:32,16,09,1, 11.9,1,1, 1.785, 10515.299, 367.992, 52772.220 23/04/14,04:53:32,17,09,1, 11.9,1,1, 1.785, 10515.291, 367.972, 52772.218 23/04/14,04:53:32,18,09,1, 11.9,1,1, 1.785, 10515.309, 367.968, 52772.238 23/04/14,04:53:32,19,09,1, 11.9,1,1, 1.785, 10515.285, 367.977, 52772.239 23/04/14,04:53:33,00,09,1, 11.9,1,1, 1.787, 10515.277, 367.977, 52772.239 23/04/14,04:53:33,01,09,1, 11.9,1,1, 1.787, 10515.298, 367.952, 52772.233 23/04/14,04:53:33,02,09,1, 11.9,1,1, 1.787, 10515.303, 367.927, 52772.244 23/04/14,04:53:33,03,09,1, 11.9,1,1, 1.787, 10515.282, 367.941, 52772.244 23/04/14,04:53:33,04,09,1, 11.9,1,1, 1.787, 10515.274, 367.948, 52772.229 23/04/14,04:53:33,05,09,1, 11.9,1,1, 1.787, 10515.276, 367.955, 52772.211 23/04/14,04:53:33,06,09,1, 11.9,1,1, 1.787, 10515.284, 367.952, 52772.264 23/04/14,04:53:33,07,09,1, 11.9,1,1, 1.787, 10515.313, 367.963, 52772.201 23/04/14,04:53:33,08,09,1, 11.9,1,1, 1.787, 10515.312, 367.955, 52772.225 23/04/14,04:53:33,09,09,1, 11.9,1,1, 1.787, 10515.297, 367.940, 52772.266 23/04/14,04:53:33,10,09,1, 11.9,1,1, 1.787, 10515.276, 367.941, 52772.236 23/04/14,04:53:33,11,09,1, 11.9,1,1, 1.787, 10515.281, 367.944, 52772.230 23/04/14,04:53:33,12,09,1, 11.9,1,1, 1.787, 10515.303, 367.943, 52772.239 23/04/14,04:53:33,13,09,1, 11.9,1,1, 1.787, 10515.315, 367.964, 52772.334 23/04/14,04:53:33,14,09,1, 11.9,1,1, 1.787, 10515.226, 367.960, 52772.257 23/04/14,04:53:33,15,09,1, 11.9,1,1, 1.787, 10515.267, 367.941, 52772.264 23/04/14,04:53:33,16,09,1, 11.9,1,1, 1.787, 10515.290, 367.950, 52772.237 23/04/14,04:53:33,17,09,1, 11.9,1,1, 1.787, 10515.259, 367.935, 52772.215 23/04/14,04:53:33,18,09,1, 11.9,1,1, 1.787, 10515.277, 367.947, 52772.245 23/04/14,04:53:33,19,09,1, 11.9,1,1, 1.787, 10515.291, 367.922, 52772.220 23/04/14,04:53:34,00,08,1, 11.9,1,1, 1.789, 10515.286, 367.922, 52772.220 23/04/14,04:53:34,01,08,1, 11.9,1,1, 1.789, 10515.294, 367.909, 52772.218 23/04/14,04:53:34,02,08,1, 11.9,1,1, 1.789, 10515.300, 367.910, 52772.224 23/04/14,04:53:34,03,08,1, 11.9,1,1, 1.789, 10515.280, 367.893, 52772.233 23/04/14,04:53:34,04,08,1, 11.9,1,1, 1.789, 10515.267, 367.926, 52772.247 23/04/14,04:53:34,05,08,1, 11.9,1,1, 1.789, 10515.285, 367.916, 52772.239 23/04/14,04:53:34,06,08,1, 11.9,1,1, 1.789, 10515.279, 367.909, 52772.209 23/04/14,04:53:34,07,08,1, 11.9,1,1, 1.789, 10515.297, 367.895, 52772.262 23/04/14,04:53:34,08,08,1, 11.9,1,1, 1.789, 10515.280, 367.897, 52772.243 23/04/14,04:53:34,09,08,1, 11.9,1,1, 1.789, 10515.293, 367.916, 52772.231 23/04/14,04:53:34,10,08,1, 11.9,1,1, 1.789, 10515.298, 367.935, 52772.394 23/04/14,04:53:34,11,08,1, 11.9,1,1, 1.789, 10515.270, 367.909, 52772.198 23/04/14,04:53:34,12,08,1, 11.9,1,1, 1.789, 10515.274, 367.910, 52772.199 23/04/14,04:53:34,13,08,1, 11.9,1,1, 1.789, 10515.286, 367.882, 52772.196 23/04/14,04:53:34,14,08,1, 11.9,1,1, 1.789, 10515.294, 367.894, 52772.232 23/04/14,04:53:34,15,08,1, 11.9,1,1, 1.789, 10515.288, 367.919, 52772.259 23/04/14,04:53:34,16,08,1, 11.9,1,1, 1.789, 10515.304, 367.911, 52772.237 23/04/14,04:53:34,17,08,1, 11.9,1,1, 1.789, 10515.292, 367.877, 52772.243 23/04/14,04:53:34,18,08,1, 11.9,1,1, 1.789, 10515.276, 367.894, 52772.261 23/04/14,04:53:34,19,08,1, 11.9,1,1, 1.789, 10515.284, 367.898, 52772.253 23/04/14,04:53:35,00,09,1, 11.8,1,1, 1.786, 10515.277, 367.898, 52772.253 23/04/14,04:53:35,01,09,1, 11.8,1,1, 1.786, 10515.292, 367.894, 52772.225 23/04/14,04:53:35,02,09,1, 11.8,1,1, 1.786, 10515.283, 367.887, 52772.231 23/04/14,04:53:35,03,09,1, 11.8,1,1, 1.786, 10515.291, 367.894, 52772.239 23/04/14,04:53:35,04,09,1, 11.8,1,1, 1.786, 10515.263, 367.884, 52772.199 23/04/14,04:53:35,05,09,1, 11.8,1,1, 1.786, 10515.262, 367.876, 52772.193 23/04/14,04:53:35,06,09,1, 11.8,1,1, 1.786, 10515.269, 367.845, 52772.264 23/04/14,04:53:35,07,09,1, 11.8,1,1, 1.786, 10515.285, 367.880, 52772.217 23/04/14,04:53:35,08,09,1, 11.8,1,1, 1.786, 10515.283, 367.857, 52772.223 23/04/14,04:53:35,09,09,1, 11.8,1,1, 1.786, 10515.284, 367.874, 52772.213 23/04/14,04:53:35,10,09,1, 11.8,1,1, 1.786, 10515.284, 367.860, 52772.249 23/04/14,04:53:35,11,09,1, 11.8,1,1, 1.786, 10515.266, 367.864, 52772.207 23/04/14,04:53:35,12,09,1, 11.8,1,1, 1.786, 10515.270, 367.877, 52772.238 23/04/14,04:53:35,13,09,1, 11.8,1,1, 1.786, 10515.252, 367.865, 52772.189 23/04/14,04:53:35,14,09,1, 11.8,1,1, 1.786, 10515.248, 367.857, 52772.169 23/04/14,04:53:35,15,09,1, 11.8,1,1, 1.786, 10515.271, 367.864, 52772.222 23/04/14,04:53:35,16,09,1, 11.8,1,1, 1.786, 10515.258, 367.846, 52772.200 23/04/14,04:53:35,17,09,1, 11.8,1,1, 1.786, 10515.255, 367.855, 52772.186 23/04/14,04:53:35,18,09,1, 11.8,1,1, 1.786, 10515.280, 367.856, 52772.215 23/04/14,04:53:35,19,09,1, 11.8,1,1, 1.786, 10515.270, 367.844, 52772.204 23/04/14,04:53:36,00,10,1, 11.8,1,1, 1.788, 10515.269, 367.844, 52772.204 23/04/14,04:53:36,01,10,1, 11.8,1,1, 1.788, 10515.287, 367.834, 52772.191 23/04/14,04:53:36,02,10,1, 11.8,1,1, 1.788, 10515.284, 367.849, 52772.203 23/04/14,04:53:36,03,10,1, 11.8,1,1, 1.788, 10515.273, 367.820, 52772.191 23/04/14,04:53:36,04,10,1, 11.8,1,1, 1.788, 10515.281, 367.826, 52772.203 23/04/14,04:53:36,05,10,1, 11.8,1,1, 1.788, 10515.255, 367.822, 52772.213 23/04/14,04:53:36,06,10,1, 11.8,1,1, 1.788, 10515.286, 367.821, 52772.236 23/04/14,04:53:36,07,10,1, 11.8,1,1, 1.788, 10515.288, 367.819, 52772.227 23/04/14,04:53:36,08,10,1, 11.8,1,1, 1.788, 10515.293, 367.831, 52772.246 23/04/14,04:53:36,09,10,1, 11.8,1,1, 1.788, 10515.277, 367.825, 52772.246 23/04/14,04:53:36,10,10,1, 11.8,1,1, 1.788, 10515.284, 367.827, 52772.247 23/04/14,04:53:36,11,10,1, 11.8,1,1, 1.788, 10515.266, 367.804, 52772.229 23/04/14,04:53:36,12,10,1, 11.8,1,1, 1.788, 10515.269, 367.825, 52772.213 23/04/14,04:53:36,13,10,1, 11.8,1,1, 1.788, 10515.287, 367.808, 52772.214 23/04/14,04:53:36,14,10,1, 11.8,1,1, 1.788, 10515.284, 367.784, 52772.216 23/04/14,04:53:36,15,10,1, 11.8,1,1, 1.788, 10515.282, 367.822, 52772.237 23/04/14,04:53:36,16,10,1, 11.8,1,1, 1.788, 10515.293, 367.823, 52772.241 23/04/14,04:53:36,17,10,1, 11.8,1,1, 1.788, 10515.276, 367.800, 52772.203 23/04/14,04:53:36,18,10,1, 11.8,1,1, 1.788, 10515.286, 367.808, 52772.211 23/04/14,04:53:36,19,10,1, 11.8,1,1, 1.788, 10515.274, 367.801, 52772.221 23/04/14,04:53:37,00,09,1, 11.9,1,1, 1.786, 10515.269, 367.801, 52772.221 23/04/14,04:53:37,01,09,1, 11.9,1,1, 1.786, 10515.286, 367.784, 52772.203 23/04/14,04:53:37,02,09,1, 11.9,1,1, 1.786, 10515.241, 367.795, 52772.261 23/04/14,04:53:37,03,09,1, 11.9,1,1, 1.786, 10515.267, 367.814, 52772.243 23/04/14,04:53:37,04,09,1, 11.9,1,1, 1.786, 10515.276, 367.804, 52772.248 23/04/14,04:53:37,05,09,1, 11.9,1,1, 1.786, 10515.270, 367.789, 52772.243 23/04/14,04:53:37,06,09,1, 11.9,1,1, 1.786, 10515.262, 367.790, 52772.239 23/04/14,04:53:37,07,09,1, 11.9,1,1, 1.786, 10515.259, 367.771, 52772.239 23/04/14,04:53:37,08,09,1, 11.9,1,1, 1.786, 10515.249, 367.797, 52772.265 23/04/14,04:53:37,09,09,1, 11.9,1,1, 1.786, 10515.268, 367.775, 52772.238 23/04/14,04:53:37,10,09,1, 11.9,1,1, 1.786, 10515.274, 367.784, 52772.244 23/04/14,04:53:37,11,09,1, 11.9,1,1, 1.786, 10515.298, 367.775, 52772.260 23/04/14,04:53:37,12,09,1, 11.9,1,1, 1.786, 10515.275, 367.793, 52772.232 23/04/14,04:53:37,13,09,1, 11.9,1,1, 1.786, 10515.250, 367.774, 52772.222 23/04/14,04:53:37,14,09,1, 11.9,1,1, 1.786, 10515.262, 367.755, 52772.226 23/04/14,04:53:37,15,09,1, 11.9,1,1, 1.786, 10515.283, 367.764, 52772.268 23/04/14,04:53:37,16,09,1, 11.9,1,1, 1.786, 10515.291, 367.765, 52772.255 23/04/14,04:53:37,17,09,1, 11.9,1,1, 1.786, 10515.269, 367.749, 52772.254 23/04/14,04:53:37,18,09,1, 11.9,1,1, 1.786, 10515.275, 367.746, 52772.238 23/04/14,04:53:37,19,09,1, 11.9,1,1, 1.786, 10515.263, 367.754, 52772.225 23/04/14,04:53:38,00,10,1, 11.9,1,1, 1.787, 10515.261, 367.754, 52772.225 23/04/14,04:53:38,01,10,1, 11.9,1,1, 1.787, 10515.289, 367.754, 52772.234 23/04/14,04:53:38,02,10,1, 11.9,1,1, 1.787, 10515.251, 367.749, 52772.230 23/04/14,04:53:38,03,10,1, 11.9,1,1, 1.787, 10515.271, 367.747, 52772.233 23/04/14,04:53:38,04,10,1, 11.9,1,1, 1.787, 10515.292, 367.757, 52772.247 23/04/14,04:53:38,05,10,1, 11.9,1,1, 1.787, 10515.276, 367.776, 52772.240 23/04/14,04:53:38,06,10,1, 11.9,1,1, 1.787, 10515.247, 367.761, 52772.231 23/04/14,04:53:38,07,10,1, 11.9,1,1, 1.787, 10515.248, 367.738, 52772.211 23/04/14,04:53:38,08,10,1, 11.9,1,1, 1.787, 10515.277, 367.763, 52772.233 23/04/14,04:53:38,09,10,1, 11.9,1,1, 1.787, 10515.277, 367.750, 52772.232 23/04/14,04:53:38,10,10,1, 11.9,1,1, 1.787, 10515.259, 367.735, 52772.268 23/04/14,04:53:38,11,10,1, 11.9,1,1, 1.787, 10515.256, 367.722, 52772.244 23/04/14,04:53:38,12,10,1, 11.9,1,1, 1.787, 10515.277, 367.738, 52772.243 23/04/14,04:53:38,13,10,1, 11.9,1,1, 1.787, 10515.262, 367.713, 52772.247 23/04/14,04:53:38,14,10,1, 11.9,1,1, 1.787, 10515.263, 367.725, 52772.229 23/04/14,04:53:38,15,10,1, 11.9,1,1, 1.787, 10515.268, 367.714, 52772.216 23/04/14,04:53:38,16,10,1, 11.9,1,1, 1.787, 10515.275, 367.718, 52772.198 23/04/14,04:53:38,17,10,1, 11.9,1,1, 1.787, 10515.257, 367.735, 52772.222 23/04/14,04:53:38,18,10,1, 11.9,1,1, 1.787, 10515.242, 367.720, 52772.226 23/04/14,04:53:38,19,10,1, 11.9,1,1, 1.787, 10515.245, 367.725, 52772.236 23/04/14,04:53:39,00,10,1, 11.8,1,1, 1.788, 10515.244, 367.725, 52772.236 23/04/14,04:53:39,01,10,1, 11.8,1,1, 1.788, 10515.271, 367.713, 52772.246 23/04/14,04:53:39,02,10,1, 11.8,1,1, 1.788, 10515.259, 367.706, 52772.203 23/04/14,04:53:39,03,10,1, 11.8,1,1, 1.788, 10515.251, 367.709, 52772.193 23/04/14,04:53:39,04,10,1, 11.8,1,1, 1.788, 10515.240, 367.705, 52772.231 23/04/14,04:53:39,05,10,1, 11.8,1,1, 1.788, 10515.252, 367.720, 52772.210 23/04/14,04:53:39,06,10,1, 11.8,1,1, 1.788, 10515.243, 367.705, 52772.228 23/04/14,04:53:39,07,10,1, 11.8,1,1, 1.788, 10515.252, 367.684, 52772.228 23/04/14,04:53:39,08,10,1, 11.8,1,1, 1.788, 10515.259, 367.668, 52772.221 23/04/14,04:53:39,09,10,1, 11.8,1,1, 1.788, 10515.265, 367.704, 52772.212 23/04/14,04:53:39,10,10,1, 11.8,1,1, 1.788, 10515.245, 367.676, 52772.214 23/04/14,04:53:39,11,10,1, 11.8,1,1, 1.788, 10515.274, 367.630, 52772.139 23/04/14,04:53:39,12,10,1, 11.8,1,1, 1.788, 10515.246, 367.666, 52772.220 23/04/14,04:53:39,13,10,1, 11.8,1,1, 1.788, 10515.264, 367.661, 52772.205 23/04/14,04:53:39,14,10,1, 11.8,1,1, 1.788, 10515.242, 367.656, 52772.232 23/04/14,04:53:39,15,10,1, 11.8,1,1, 1.788, 10515.273, 367.652, 52772.184 23/04/14,04:53:39,16,10,1, 11.8,1,1, 1.788, 10515.276, 367.638, 52772.205 23/04/14,04:53:39,17,10,1, 11.8,1,1, 1.788, 10515.271, 367.656, 52772.250 23/04/14,04:53:39,18,10,1, 11.8,1,1, 1.788, 10515.251, 367.640, 52772.226 23/04/14,04:53:39,19,10,1, 11.8,1,1, 1.788, 10515.266, 367.638, 52772.210 23/04/14,04:53:40,00,11,1, 11.9,1,1, 1.785, 10515.261, 367.638, 52772.210 23/04/14,04:53:40,01,11,1, 11.9,1,1, 1.785, 10515.260, 367.659, 52772.214 23/04/14,04:53:40,02,11,1, 11.9,1,1, 1.785, 10515.248, 367.633, 52772.219 23/04/14,04:53:40,03,11,1, 11.9,1,1, 1.785, 10515.261, 367.634, 52772.216 23/04/14,04:53:40,04,11,1, 11.9,1,1, 1.785, 10515.259, 367.636, 52772.230 23/04/14,04:53:40,05,11,1, 11.9,1,1, 1.785, 10515.284, 367.636, 52772.197 23/04/14,04:53:40,06,11,1, 11.9,1,1, 1.785, 10515.250, 367.628, 52772.213 23/04/14,04:53:40,07,11,1, 11.9,1,1, 1.785, 10515.276, 367.634, 52772.166 23/04/14,04:53:40,08,11,1, 11.9,1,1, 1.785, 10515.278, 367.627, 52772.198 23/04/14,04:53:40,09,11,1, 11.9,1,1, 1.785, 10515.251, 367.633, 52772.204 23/04/14,04:53:40,10,11,1, 11.9,1,1, 1.785, 10515.253, 367.616, 52772.208 23/04/14,04:53:40,11,11,1, 11.9,1,1, 1.785, 10515.263, 367.594, 52772.207 23/04/14,04:53:40,12,11,1, 11.9,1,1, 1.785, 10515.258, 367.604, 52772.181 23/04/14,04:53:40,13,11,1, 11.9,1,1, 1.785, 10515.285, 367.609, 52772.106 23/04/14,04:53:40,14,11,1, 11.9,1,1, 1.785, 10515.248, 367.613, 52772.304 23/04/14,04:53:40,15,11,1, 11.9,1,1, 1.785, 10515.244, 367.596, 52772.237 23/04/14,04:53:40,16,11,1, 11.9,1,1, 1.785, 10515.254, 367.592, 52772.228 23/04/14,04:53:40,17,11,1, 11.9,1,1, 1.785, 10515.260, 367.594, 52772.217 23/04/14,04:53:40,18,11,1, 11.9,1,1, 1.785, 10515.268, 367.578, 52772.212 23/04/14,04:53:40,19,11,1, 11.9,1,1, 1.785, 10515.263, 367.579, 52772.200 23/04/14,04:53:41,00,10,1, 11.8,1,1, 1.789, 10515.261, 367.579, 52772.200 23/04/14,04:53:41,01,10,1, 11.8,1,1, 1.789, 10515.288, 367.606, 52772.224 23/04/14,04:53:41,02,10,1, 11.8,1,1, 1.789, 10515.282, 367.573, 52772.255 23/04/14,04:53:41,03,10,1, 11.8,1,1, 1.789, 10515.262, 367.578, 52772.213 23/04/14,04:53:41,04,10,1, 11.8,1,1, 1.789, 10515.268, 367.564, 52772.202 23/04/14,04:53:41,05,10,1, 11.8,1,1, 1.789, 10515.265, 367.560, 52772.197 23/04/14,04:53:41,06,10,1, 11.8,1,1, 1.789, 10515.260, 367.561, 52772.185 23/04/14,04:53:41,07,10,1, 11.8,1,1, 1.789, 10515.270, 367.559, 52772.209 23/04/14,04:53:41,08,10,1, 11.8,1,1, 1.789, 10515.263, 367.547, 52772.201 23/04/14,04:53:41,09,10,1, 11.8,1,1, 1.789, 10515.269, 367.558, 52772.186 23/04/14,04:53:41,10,10,1, 11.8,1,1, 1.789, 10515.280, 367.566, 52772.171 23/04/14,04:53:41,11,10,1, 11.8,1,1, 1.789, 10515.289, 367.579, 52772.207 23/04/14,04:53:41,12,10,1, 11.8,1,1, 1.789, 10515.282, 367.515, 52772.166 23/04/14,04:53:41,13,10,1, 11.8,1,1, 1.789, 10515.276, 367.543, 52772.159 23/04/14,04:53:41,14,10,1, 11.8,1,1, 1.789, 10515.298, 367.535, 52772.160 23/04/14,04:53:41,15,10,1, 11.8,1,1, 1.789, 10515.291, 367.511, 52772.208 23/04/14,04:53:41,16,10,1, 11.8,1,1, 1.789, 10515.266, 367.532, 52772.203 23/04/14,04:53:41,17,10,1, 11.8,1,1, 1.789, 10515.270, 367.501, 52772.199 23/04/14,04:53:41,18,10,1, 11.8,1,1, 1.789, 10515.264, 367.535, 52772.180 23/04/14,04:53:41,19,10,1, 11.8,1,1, 1.789, 10515.287, 367.513, 52772.195 23/04/14,04:53:42,00,11,1, 11.9,1,1, 1.783, 10515.286, 367.513, 52772.195 23/04/14,04:53:42,01,11,1, 11.9,1,1, 1.783, 10515.286, 367.524, 52772.162 23/04/14,04:53:42,02,11,1, 11.9,1,1, 1.783, 10515.280, 367.532, 52772.174 23/04/14,04:53:42,03,11,1, 11.9,1,1, 1.783, 10515.279, 367.501, 52772.201 23/04/14,04:53:42,04,11,1, 11.9,1,1, 1.783, 10515.278, 367.526, 52772.185 23/04/14,04:53:42,05,11,1, 11.9,1,1, 1.783, 10515.256, 367.507, 52772.210 23/04/14,04:53:42,06,11,1, 11.9,1,1, 1.783, 10515.299, 367.511, 52772.220 23/04/14,04:53:42,07,11,1, 11.9,1,1, 1.783, 10515.273, 367.485, 52772.181 23/04/14,04:53:42,08,11,1, 11.9,1,1, 1.783, 10515.267, 367.519, 52772.177 23/04/14,04:53:42,09,11,1, 11.9,1,1, 1.783, 10515.301, 367.475, 52772.196 23/04/14,04:53:42,10,11,1, 11.9,1,1, 1.783, 10515.299, 367.479, 52772.207 23/04/14,04:53:42,11,11,1, 11.9,1,1, 1.783, 10515.256, 367.517, 52772.432 23/04/14,04:53:42,12,11,1, 11.9,1,1, 1.783, 10515.284, 367.494, 52772.237 23/04/14,04:53:42,13,11,1, 11.9,1,1, 1.783, 10515.292, 367.476, 52772.202 23/04/14,04:53:42,14,11,1, 11.9,1,1, 1.783, 10515.293, 367.483, 52772.200 23/04/14,04:53:42,15,11,1, 11.9,1,1, 1.783, 10515.268, 367.488, 52772.189 23/04/14,04:53:42,16,11,1, 11.9,1,1, 1.783, 10515.301, 367.469, 52772.183 23/04/14,04:53:42,17,11,1, 11.9,1,1, 1.783, 10515.287, 367.499, 52772.181 23/04/14,04:53:42,18,11,1, 11.9,1,1, 1.783, 10515.263, 367.464, 52772.259 23/04/14,04:53:42,19,11,1, 11.9,1,1, 1.783, 10515.300, 367.480, 52772.323 23/04/14,04:53:43,00,10,1, 11.8,1,1, 1.787, 10515.294, 367.480, 52772.323 23/04/14,04:53:43,01,10,1, 11.8,1,1, 1.787, 10515.322, 367.461, 52772.142 23/04/14,04:53:43,02,10,1, 11.8,1,1, 1.787, 10515.314, 367.457, 52772.174 23/04/14,04:53:43,03,10,1, 11.8,1,1, 1.787, 10515.296, 367.467, 52772.158 23/04/14,04:53:43,04,10,1, 11.8,1,1, 1.787, 10515.312, 367.460, 52772.174 23/04/14,04:53:43,05,10,1, 11.8,1,1, 1.787, 10515.282, 367.453, 52772.163 23/04/14,04:53:43,06,10,1, 11.8,1,1, 1.787, 10515.300, 367.450, 52772.199 23/04/14,04:53:43,07,10,1, 11.8,1,1, 1.787, 10515.294, 367.454, 52772.189 23/04/14,04:53:43,08,10,1, 11.8,1,1, 1.787, 10515.270, 367.437, 52772.200 23/04/14,04:53:43,09,10,1, 11.8,1,1, 1.787, 10515.288, 367.425, 52772.168 23/04/14,04:53:43,10,10,1, 11.8,1,1, 1.787, 10515.290, 367.429, 52772.205 23/04/14,04:53:43,11,10,1, 11.8,1,1, 1.787, 10515.308, 367.452, 52772.141 23/04/14,04:53:43,12,10,1, 11.8,1,1, 1.787, 10515.308, 367.424, 52772.183 23/04/14,04:53:43,13,10,1, 11.8,1,1, 1.787, 10515.288, 367.477, 52772.168 23/04/14,04:53:43,14,10,1, 11.8,1,1, 1.787, 10515.293, 367.440, 52772.176 23/04/14,04:53:43,15,10,1, 11.8,1,1, 1.787, 10515.303, 367.457, 52772.168 23/04/14,04:53:43,16,10,1, 11.8,1,1, 1.787, 10515.310, 367.418, 52772.188 23/04/14,04:53:43,17,10,1, 11.8,1,1, 1.787, 10515.319, 367.418, 52772.132 23/04/14,04:53:43,18,10,1, 11.8,1,1, 1.787, 10515.321, 367.413, 52772.157 23/04/14,04:53:43,19,10,1, 11.8,1,1, 1.787, 10515.303, 367.398, 52772.186 23/04/14,04:53:44,00,10,1, 11.9,1,1, 1.785, 10515.302, 367.398, 52772.186 23/04/14,04:53:44,01,10,1, 11.9,1,1, 1.785, 10515.319, 367.407, 52772.176 23/04/14,04:53:44,02,10,1, 11.9,1,1, 1.785, 10515.297, 367.424, 52772.290 23/04/14,04:53:44,03,10,1, 11.9,1,1, 1.785, 10515.322, 367.396, 52772.143 23/04/14,04:53:44,04,10,1, 11.9,1,1, 1.785, 10515.287, 367.402, 52772.137 23/04/14,04:53:44,05,10,1, 11.9,1,1, 1.785, 10515.312, 367.372, 52772.168 23/04/14,04:53:44,06,10,1, 11.9,1,1, 1.785, 10515.309, 367.359, 52772.164 23/04/14,04:53:44,07,10,1, 11.9,1,1, 1.785, 10515.329, 367.368, 52772.171 23/04/14,04:53:44,08,10,1, 11.9,1,1, 1.785, 10515.318, 367.355, 52772.136 23/04/14,04:53:44,09,10,1, 11.9,1,1, 1.785, 10515.332, 367.336, 52772.142 23/04/14,04:53:44,10,10,1, 11.9,1,1, 1.785, 10515.327, 367.354, 52772.148 23/04/14,04:53:44,11,10,1, 11.9,1,1, 1.785, 10515.321, 367.367, 52772.174 23/04/14,04:53:44,12,10,1, 11.9,1,1, 1.785, 10515.323, 367.371, 52772.146 23/04/14,04:53:44,13,10,1, 11.9,1,1, 1.785, 10515.344, 367.346, 52772.163 23/04/14,04:53:44,14,10,1, 11.9,1,1, 1.785, 10515.340, 367.346, 52772.124 23/04/14,04:53:44,15,10,1, 11.9,1,1, 1.785, 10515.321, 367.353, 52772.163 23/04/14,04:53:44,16,10,1, 11.9,1,1, 1.785, 10515.344, 367.365, 52772.159 23/04/14,04:53:44,17,10,1, 11.9,1,1, 1.785, 10515.324, 367.352, 52772.177 23/04/14,04:53:44,18,10,1, 11.9,1,1, 1.785, 10515.307, 367.360, 52772.164 23/04/14,04:53:44,19,10,1, 11.9,1,1, 1.785, 10515.326, 367.347, 52772.168 23/04/14,04:53:45,00,09,1, 11.9,1,1, 1.788, 10515.319, 367.347, 52772.168 23/04/14,04:53:45,01,09,1, 11.9,1,1, 1.788, 10515.316, 367.339, 52772.108 23/04/14,04:53:45,02,09,1, 11.9,1,1, 1.788, 10515.331, 367.340, 52772.136 23/04/14,04:53:45,03,09,1, 11.9,1,1, 1.788, 10515.323, 367.332, 52772.173 23/04/14,04:53:45,04,09,1, 11.9,1,1, 1.788, 10515.344, 367.341, 52772.124 23/04/14,04:53:45,05,09,1, 11.9,1,1, 1.788, 10515.322, 367.319, 52772.157 23/04/14,04:53:45,06,09,1, 11.9,1,1, 1.788, 10515.328, 367.327, 52772.141 23/04/14,04:53:45,07,09,1, 11.9,1,1, 1.788, 10515.306, 367.331, 52772.137 23/04/14,04:53:45,08,09,1, 11.9,1,1, 1.788, 10515.328, 367.333, 52772.139 23/04/14,04:53:45,09,09,1, 11.9,1,1, 1.788, 10515.347, 367.337, 52772.151 23/04/14,04:53:45,10,09,1, 11.9,1,1, 1.788, 10515.344, 367.333, 52772.141 23/04/14,04:53:45,11,09,1, 11.9,1,1, 1.788, 10515.350, 367.329, 52772.190 23/04/14,04:53:45,12,09,1, 11.9,1,1, 1.788, 10515.340, 367.327, 52772.156 23/04/14,04:53:45,13,09,1, 11.9,1,1, 1.788, 10515.336, 367.303, 52772.156 23/04/14,04:53:45,14,09,1, 11.9,1,1, 1.788, 10515.358, 367.312, 52772.127 23/04/14,04:53:45,15,09,1, 11.9,1,1, 1.788, 10515.338, 367.326, 52772.100 23/04/14,04:53:45,16,09,1, 11.9,1,1, 1.788, 10515.355, 367.318, 52772.130 23/04/14,04:53:45,17,09,1, 11.9,1,1, 1.788, 10515.332, 367.299, 52772.121 23/04/14,04:53:45,18,09,1, 11.9,1,1, 1.788, 10515.329, 367.323, 52772.179 23/04/14,04:53:45,19,09,1, 11.9,1,1, 1.788, 10515.349, 367.313, 52772.156 23/04/14,04:53:46,00,08,1, 11.9,1,1, 1.785, 10515.344, 367.313, 52772.156 23/04/14,04:53:46,01,08,1, 11.9,1,1, 1.785, 10515.331, 367.300, 52772.127 23/04/14,04:53:46,02,08,1, 11.9,1,1, 1.785, 10515.336, 367.321, 52772.157 23/04/14,04:53:46,03,08,1, 11.9,1,1, 1.785, 10515.343, 367.322, 52772.154 23/04/14,04:53:46,04,08,1, 11.9,1,1, 1.785, 10515.356, 367.302, 52772.140 23/04/14,04:53:46,05,08,1, 11.9,1,1, 1.785, 10515.333, 367.300, 52772.152 23/04/14,04:53:46,06,08,1, 11.9,1,1, 1.785, 10515.325, 367.298, 52772.147 23/04/14,04:53:46,07,08,1, 11.9,1,1, 1.785, 10515.332, 367.299, 52772.165 23/04/14,04:53:46,08,08,1, 11.9,1,1, 1.785, 10515.342, 367.299, 52772.134 23/04/14,04:53:46,09,08,1, 11.9,1,1, 1.785, 10515.348, 367.290, 52772.143 23/04/14,04:53:46,10,08,1, 11.9,1,1, 1.785, 10515.328, 367.287, 52772.134 23/04/14,04:53:46,11,08,1, 11.9,1,1, 1.785, 10515.351, 367.299, 52772.155 23/04/14,04:53:46,12,08,1, 11.9,1,1, 1.785, 10515.368, 367.290, 52772.165 23/04/14,04:53:46,13,08,1, 11.9,1,1, 1.785, 10515.358, 367.284, 52772.144 23/04/14,04:53:46,14,08,1, 11.9,1,1, 1.785, 10515.355, 367.273, 52772.159 23/04/14,04:53:46,15,08,1, 11.9,1,1, 1.785, 10515.364, 367.289, 52772.153 23/04/14,04:53:46,16,08,1, 11.9,1,1, 1.785, 10515.373, 367.264, 52772.161 23/04/14,04:53:46,17,08,1, 11.9,1,1, 1.785, 10515.356, 367.277, 52772.134 23/04/14,04:53:46,18,08,1, 11.9,1,1, 1.785, 10515.366, 367.265, 52772.156 23/04/14,04:53:46,19,08,1, 11.9,1,1, 1.785, 10515.370, 367.260, 52772.139 23/04/14,04:53:47,00,08,1, 11.9,1,1, 1.788, 10515.369, 367.260, 52772.139 23/04/14,04:53:47,01,08,1, 11.9,1,1, 1.788, 10515.336, 367.246, 52772.165 23/04/14,04:53:47,02,08,1, 11.9,1,1, 1.788, 10515.347, 367.241, 52772.171 23/04/14,04:53:47,03,08,1, 11.9,1,1, 1.788, 10515.363, 367.264, 52772.215 23/04/14,04:53:47,04,08,1, 11.9,1,1, 1.788, 10515.356, 367.234, 52772.139 23/04/14,04:53:47,05,08,1, 11.9,1,1, 1.788, 10515.367, 367.252, 52772.141 23/04/14,04:53:47,06,08,1, 11.9,1,1, 1.788, 10515.369, 367.226, 52772.141 23/04/14,04:53:47,07,08,1, 11.9,1,1, 1.788, 10515.353, 367.266, 52772.170 23/04/14,04:53:47,08,08,1, 11.9,1,1, 1.788, 10515.361, 367.250, 52772.195 23/04/14,04:53:47,09,08,1, 11.9,1,1, 1.788, 10515.353, 367.235, 52772.136 23/04/14,04:53:47,10,08,1, 11.9,1,1, 1.788, 10515.348, 367.237, 52772.137 23/04/14,04:53:47,11,08,1, 11.9,1,1, 1.788, 10515.351, 367.241, 52772.130 23/04/14,04:53:47,12,08,1, 11.9,1,1, 1.788, 10515.362, 367.258, 52772.128 23/04/14,04:53:47,13,08,1, 11.9,1,1, 1.788, 10515.376, 367.211, 52772.154 23/04/14,04:53:47,14,08,1, 11.9,1,1, 1.788, 10515.347, 367.223, 52772.172 23/04/14,04:53:47,15,08,1, 11.9,1,1, 1.788, 10515.368, 367.196, 52772.143 23/04/14,04:53:47,16,08,1, 11.9,1,1, 1.788, 10515.369, 367.226, 52772.173 23/04/14,04:53:47,17,08,1, 11.9,1,1, 1.788, 10515.373, 367.205, 52772.127 23/04/14,04:53:47,18,08,1, 11.9,1,1, 1.788, 10515.377, 367.209, 52772.154 23/04/14,04:53:47,19,08,1, 11.9,1,1, 1.788, 10515.376, 367.228, 52772.174 23/04/14,04:53:48,00,07,1, 11.9,1,1, 1.787, 10515.369, 367.228, 52772.174 23/04/14,04:53:48,01,07,1, 11.9,1,1, 1.787, 10515.372, 367.196, 52772.110 23/04/14,04:53:48,02,07,1, 11.9,1,1, 1.787, 10515.374, 367.190, 52772.148 23/04/14,04:53:48,03,07,1, 11.9,1,1, 1.787, 10515.353, 367.193, 52772.168 23/04/14,04:53:48,04,07,1, 11.9,1,1, 1.787, 10515.376, 367.177, 52771.901 23/04/14,04:53:48,05,07,1, 11.9,1,1, 1.787, 10515.316, 367.201, 52772.170 23/04/14,04:53:48,06,07,1, 11.9,1,1, 1.787, 10515.333, 367.206, 52772.200 23/04/14,04:53:48,07,07,1, 11.9,1,1, 1.787, 10515.365, 367.209, 52772.166 23/04/14,04:53:48,08,07,1, 11.9,1,1, 1.787, 10515.356, 367.215, 52772.132 23/04/14,04:53:48,09,07,1, 11.9,1,1, 1.787, 10515.350, 367.185, 52772.156 23/04/14,04:53:48,10,07,1, 11.9,1,1, 1.787, 10515.361, 367.201, 52772.164 23/04/14,04:53:48,11,07,1, 11.9,1,1, 1.787, 10515.367, 367.217, 52772.148 23/04/14,04:53:48,12,07,1, 11.9,1,1, 1.787, 10515.366, 367.209, 52772.164 23/04/14,04:53:48,13,07,1, 11.9,1,1, 1.787, 10515.363, 367.188, 52772.158 23/04/14,04:53:48,14,07,1, 11.9,1,1, 1.787, 10515.366, 367.213, 52772.143 23/04/14,04:53:48,15,07,1, 11.9,1,1, 1.787, 10515.381, 367.191, 52772.149 23/04/14,04:53:48,16,07,1, 11.9,1,1, 1.787, 10515.383, 367.206, 52772.146 23/04/14,04:53:48,17,07,1, 11.9,1,1, 1.787, 10515.382, 367.210, 52772.154 23/04/14,04:53:48,18,07,1, 11.9,1,1, 1.787, 10515.383, 367.171, 52772.156 23/04/14,04:53:48,19,07,1, 11.9,1,1, 1.787, 10515.387, 367.195, 52772.147 23/04/14,04:53:49,00,08,1, 11.9,1,1, 1.787, 10515.386, 367.195, 52772.147 23/04/14,04:53:49,01,08,1, 11.9,1,1, 1.787, 10515.382, 367.186, 52772.117 23/04/14,04:53:49,02,08,1, 11.9,1,1, 1.787, 10515.393, 367.196, 52772.190 23/04/14,04:53:49,03,08,1, 11.9,1,1, 1.787, 10515.396, 367.191, 52772.181 23/04/14,04:53:49,04,08,1, 11.9,1,1, 1.787, 10515.384, 367.165, 52772.133 23/04/14,04:53:49,05,08,1, 11.9,1,1, 1.787, 10515.373, 367.187, 52772.157 23/04/14,04:53:49,06,08,1, 11.9,1,1, 1.787, 10515.387, 367.151, 52772.146 23/04/14,04:53:49,07,08,1, 11.9,1,1, 1.787, 10515.384, 367.161, 52772.135 23/04/14,04:53:49,08,08,1, 11.9,1,1, 1.787, 10515.391, 367.164, 52772.148 23/04/14,04:53:49,09,08,1, 11.9,1,1, 1.787, 10515.381, 367.158, 52772.138 23/04/14,04:53:49,10,08,1, 11.9,1,1, 1.787, 10515.386, 367.159, 52772.132 23/04/14,04:53:49,11,08,1, 11.9,1,1, 1.787, 10515.383, 367.170, 52772.151 23/04/14,04:53:49,12,08,1, 11.9,1,1, 1.787, 10515.393, 367.172, 52772.145 23/04/14,04:53:49,13,08,1, 11.9,1,1, 1.787, 10515.385, 367.139, 52772.110 23/04/14,04:53:49,14,08,1, 11.9,1,1, 1.787, 10515.388, 367.155, 52772.160 23/04/14,04:53:49,15,08,1, 11.9,1,1, 1.787, 10515.398, 367.139, 52772.108 23/04/14,04:53:49,16,08,1, 11.9,1,1, 1.787, 10515.393, 367.136, 52772.125 23/04/14,04:53:49,17,08,1, 11.9,1,1, 1.787, 10515.391, 367.140, 52772.136 23/04/14,04:53:49,18,08,1, 11.9,1,1, 1.787, 10515.381, 367.122, 52772.192 23/04/14,04:53:49,19,08,1, 11.9,1,1, 1.787, 10515.406, 367.126, 52772.157 23/04/14,04:53:50,00,07,1, 11.8,1,1, 1.784, 10515.403, 367.126, 52772.157 23/04/14,04:53:50,01,07,1, 11.8,1,1, 1.784, 10515.383, 367.125, 52772.142 23/04/14,04:53:50,02,07,1, 11.8,1,1, 1.784, 10515.395, 367.103, 52772.093 23/04/14,04:53:50,03,07,1, 11.8,1,1, 1.784, 10515.371, 367.128, 52772.123 23/04/14,04:53:50,04,07,1, 11.8,1,1, 1.784, 10515.375, 367.129, 52772.117 23/04/14,04:53:50,05,07,1, 11.8,1,1, 1.784, 10515.346, 367.113, 52772.150 23/04/14,04:53:50,06,07,1, 11.8,1,1, 1.784, 10515.370, 367.113, 52772.141 23/04/14,04:53:50,07,07,1, 11.8,1,1, 1.784, 10515.390, 367.122, 52772.137 23/04/14,04:53:50,08,07,1, 11.8,1,1, 1.784, 10515.397, 367.128, 52772.152 23/04/14,04:53:50,09,07,1, 11.8,1,1, 1.784, 10515.385, 367.091, 52772.133 23/04/14,04:53:50,10,07,1, 11.8,1,1, 1.784, 10515.383, 367.095, 52772.130 23/04/14,04:53:50,11,07,1, 11.8,1,1, 1.784, 10515.376, 367.109, 52772.125 23/04/14,04:53:50,12,07,1, 11.8,1,1, 1.784, 10515.390, 367.117, 52772.172 23/04/14,04:53:50,13,07,1, 11.8,1,1, 1.784, 10515.396, 367.080, 52772.139 23/04/14,04:53:50,14,07,1, 11.8,1,1, 1.784, 10515.381, 367.082, 52772.141 23/04/14,04:53:50,15,07,1, 11.8,1,1, 1.784, 10515.405, 367.084, 52772.121 23/04/14,04:53:50,16,07,1, 11.8,1,1, 1.784, 10515.408, 367.103, 52772.139 23/04/14,04:53:50,17,07,1, 11.8,1,1, 1.784, 10515.396, 367.082, 52772.170 23/04/14,04:53:50,18,07,1, 11.8,1,1, 1.784, 10515.378, 367.090, 52772.179 23/04/14,04:53:50,19,07,1, 11.8,1,1, 1.784, 10515.394, 367.084, 52772.155 23/04/14,04:53:51,00,07,1, 11.9,1,1, 1.785, 10515.386, 367.084, 52772.155 23/04/14,04:53:51,01,07,1, 11.9,1,1, 1.785, 10515.375, 367.067, 52772.195 23/04/14,04:53:51,02,07,1, 11.9,1,1, 1.785, 10515.390, 367.058, 52772.157 23/04/14,04:53:51,03,07,1, 11.9,1,1, 1.785, 10515.397, 367.106, 52772.206 23/04/14,04:53:51,04,07,1, 11.9,1,1, 1.785, 10515.396, 367.083, 52772.139 23/04/14,04:53:51,05,07,1, 11.9,1,1, 1.785, 10515.390, 367.085, 52772.167 23/04/14,04:53:51,06,07,1, 11.9,1,1, 1.785, 10515.383, 367.069, 52772.146 23/04/14,04:53:51,07,07,1, 11.9,1,1, 1.785, 10515.392, 367.097, 52772.199 23/04/14,04:53:51,08,07,1, 11.9,1,1, 1.785, 10515.384, 367.059, 52772.176 23/04/14,04:53:51,09,07,1, 11.9,1,1, 1.785, 10515.386, 367.035, 52772.145 23/04/14,04:53:51,10,07,1, 11.9,1,1, 1.785, 10515.406, 367.054, 52772.165 23/04/14,04:53:51,11,07,1, 11.9,1,1, 1.785, 10515.407, 367.081, 52772.137 23/04/14,04:53:51,12,07,1, 11.9,1,1, 1.785, 10515.394, 367.083, 52772.138 23/04/14,04:53:51,13,07,1, 11.9,1,1, 1.785, 10515.376, 367.048, 52772.144 23/04/14,04:53:51,14,07,1, 11.9,1,1, 1.785, 10515.389, 367.056, 52772.170 23/04/14,04:53:51,15,07,1, 11.9,1,1, 1.785, 10515.398, 367.064, 52772.164 23/04/14,04:53:51,16,07,1, 11.9,1,1, 1.785, 10515.405, 367.040, 52772.178 23/04/14,04:53:51,17,07,1, 11.9,1,1, 1.785, 10515.390, 367.046, 52772.139 23/04/14,04:53:51,18,07,1, 11.9,1,1, 1.785, 10515.409, 367.028, 52772.175 23/04/14,04:53:51,19,07,1, 11.9,1,1, 1.785, 10515.395, 367.008, 52772.169 23/04/14,04:53:52,00,09,1, 11.9,1,1, 1.786, 10515.394, 367.008, 52772.169 23/04/14,04:53:52,01,09,1, 11.9,1,1, 1.786, 10515.387, 367.045, 52772.176 23/04/14,04:53:52,02,09,1, 11.9,1,1, 1.786, 10515.395, 367.033, 52772.187 23/04/14,04:53:52,03,09,1, 11.9,1,1, 1.786, 10515.389, 367.036, 52772.164 23/04/14,04:53:52,04,09,1, 11.9,1,1, 1.786, 10515.393, 367.021, 52772.205 23/04/14,04:53:52,05,09,1, 11.9,1,1, 1.786, 10515.392, 367.028, 52772.155 23/04/14,04:53:52,06,09,1, 11.9,1,1, 1.786, 10515.386, 367.033, 52772.156 23/04/14,04:53:52,07,09,1, 11.9,1,1, 1.786, 10515.393, 367.006, 52772.123 23/04/14,04:53:52,08,09,1, 11.9,1,1, 1.786, 10515.381, 367.016, 52772.174 23/04/14,04:53:52,09,09,1, 11.9,1,1, 1.786, 10515.385, 366.995, 52772.150 23/04/14,04:53:52,10,09,1, 11.9,1,1, 1.786, 10515.389, 367.032, 52772.151 23/04/14,04:53:52,11,09,1, 11.9,1,1, 1.786, 10515.383, 367.003, 52772.206 23/04/14,04:53:52,12,09,1, 11.9,1,1, 1.786, 10515.376, 367.015, 52772.098 23/04/14,04:53:52,13,09,1, 11.9,1,1, 1.786, 10515.382, 367.016, 52772.139 23/04/14,04:53:52,14,09,1, 11.9,1,1, 1.786, 10515.401, 367.008, 52772.152 23/04/14,04:53:52,15,09,1, 11.9,1,1, 1.786, 10515.389, 367.003, 52772.141 23/04/14,04:53:52,16,09,1, 11.9,1,1, 1.786, 10515.397, 367.022, 52772.133 23/04/14,04:53:52,17,09,1, 11.9,1,1, 1.786, 10515.394, 366.995, 52772.145 23/04/14,04:53:52,18,09,1, 11.9,1,1, 1.786, 10515.402, 366.973, 52772.156 23/04/14,04:53:52,19,09,1, 11.9,1,1, 1.786, 10515.407, 367.011, 52772.127 23/04/14,04:53:53,00,09,1, 11.9,1,1, 1.789, 10515.403, 367.011, 52772.127 23/04/14,04:53:53,01,09,1, 11.9,1,1, 1.789, 10515.385, 366.971, 52772.149 23/04/14,04:53:53,02,09,1, 11.9,1,1, 1.789, 10515.397, 367.024, 52772.139 23/04/14,04:53:53,03,09,1, 11.9,1,1, 1.789, 10515.416, 367.003, 52772.123 23/04/14,04:53:53,04,09,1, 11.9,1,1, 1.789, 10515.399, 367.002, 52772.138 23/04/14,04:53:53,05,09,1, 11.9,1,1, 1.789, 10515.404, 366.981, 52772.158 23/04/14,04:53:53,06,09,1, 11.9,1,1, 1.789, 10515.402, 366.974, 52772.156 23/04/14,04:53:53,07,09,1, 11.9,1,1, 1.789, 10515.401, 366.989, 52772.109 23/04/14,04:53:53,08,09,1, 11.9,1,1, 1.789, 10515.405, 366.979, 52772.131 23/04/14,04:53:53,09,09,1, 11.9,1,1, 1.789, 10515.403, 366.950, 52772.110 23/04/14,04:53:53,10,09,1, 11.9,1,1, 1.789, 10515.366, 366.965, 52772.140 23/04/14,04:53:53,11,09,1, 11.9,1,1, 1.789, 10515.400, 366.962, 52772.142 23/04/14,04:53:53,12,09,1, 11.9,1,1, 1.789, 10515.394, 366.976, 52772.150 23/04/14,04:53:53,13,09,1, 11.9,1,1, 1.789, 10515.377, 366.955, 52772.127 23/04/14,04:53:53,14,09,1, 11.9,1,1, 1.789, 10515.382, 366.959, 52772.177 23/04/14,04:53:53,15,09,1, 11.9,1,1, 1.789, 10515.391, 366.964, 52772.149 23/04/14,04:53:53,16,09,1, 11.9,1,1, 1.789, 10515.378, 366.951, 52772.141 23/04/14,04:53:53,17,09,1, 11.9,1,1, 1.789, 10515.387, 366.960, 52772.105 23/04/14,04:53:53,18,09,1, 11.9,1,1, 1.789, 10515.355, 366.960, 52772.278 23/04/14,04:53:53,19,09,1, 11.9,1,1, 1.789, 10515.363, 366.942, 52772.079 23/04/14,04:53:54,00,08,1, 11.9,1,1, 1.785, 10515.361, 366.942, 52772.079 23/04/14,04:53:54,01,08,1, 11.9,1,1, 1.785, 10515.385, 366.924, 52772.089 23/04/14,04:53:54,02,08,1, 11.9,1,1, 1.785, 10515.382, 366.932, 52772.114 23/04/14,04:53:54,03,08,1, 11.9,1,1, 1.785, 10515.382, 366.938, 52772.137 23/04/14,04:53:54,04,08,1, 11.9,1,1, 1.785, 10515.404, 366.892, 52772.099 23/04/14,04:53:54,05,08,1, 11.9,1,1, 1.785, 10515.387, 366.878, 52772.142 23/04/14,04:53:54,06,08,1, 11.9,1,1, 1.785, 10515.373, 366.935, 52772.125 23/04/14,04:53:54,07,08,1, 11.9,1,1, 1.785, 10515.378, 366.914, 52772.113 23/04/14,04:53:54,08,08,1, 11.9,1,1, 1.785, 10515.368, 366.914, 52772.099 23/04/14,04:53:54,09,08,1, 11.9,1,1, 1.785, 10515.379, 366.893, 52772.104 23/04/14,04:53:54,10,08,1, 11.9,1,1, 1.785, 10515.393, 366.878, 52772.110 23/04/14,04:53:54,11,08,1, 11.9,1,1, 1.785, 10515.394, 366.919, 52772.116 23/04/14,04:53:54,12,08,1, 11.9,1,1, 1.785, 10515.367, 366.900, 52772.143 23/04/14,04:53:54,13,08,1, 11.9,1,1, 1.785, 10515.387, 366.892, 52772.132 23/04/14,04:53:54,14,08,1, 11.9,1,1, 1.785, 10515.371, 366.897, 52772.129 23/04/14,04:53:54,15,08,1, 11.9,1,1, 1.785, 10515.376, 366.884, 52772.141 23/04/14,04:53:54,16,08,1, 11.9,1,1, 1.785, 10515.379, 366.893, 52772.132 23/04/14,04:53:54,17,08,1, 11.9,1,1, 1.785, 10515.389, 366.895, 52772.129 23/04/14,04:53:54,18,08,1, 11.9,1,1, 1.785, 10515.367, 366.899, 52772.142 23/04/14,04:53:54,19,08,1, 11.9,1,1, 1.785, 10515.366, 366.899, 52772.133 23/04/14,04:53:55,00,09,1, 11.9,1,1, 1.789, 10515.361, 366.899, 52772.133 23/04/14,04:53:55,01,09,1, 11.9,1,1, 1.789, 10515.337, 366.868, 52772.139 23/04/14,04:53:55,02,09,1, 11.9,1,1, 1.789, 10515.377, 366.863, 52772.122 23/04/14,04:53:55,03,09,1, 11.9,1,1, 1.789, 10515.384, 366.871, 52772.143 23/04/14,04:53:55,04,09,1, 11.9,1,1, 1.789, 10515.347, 366.881, 52772.131 23/04/14,04:53:55,05,09,1, 11.9,1,1, 1.789, 10515.353, 366.833, 52772.108 23/04/14,04:53:55,06,09,1, 11.9,1,1, 1.789, 10515.378, 366.877, 52772.167 23/04/14,04:53:55,07,09,1, 11.9,1,1, 1.789, 10515.380, 366.866, 52772.134 23/04/14,04:53:55,08,09,1, 11.9,1,1, 1.789, 10515.381, 366.847, 52772.129 23/04/14,04:53:55,09,09,1, 11.9,1,1, 1.789, 10515.378, 366.843, 52772.116 23/04/14,04:53:55,10,09,1, 11.9,1,1, 1.789, 10515.366, 366.862, 52772.121 23/04/14,04:53:55,11,09,1, 11.9,1,1, 1.789, 10515.375, 366.843, 52772.121 23/04/14,04:53:55,12,09,1, 11.9,1,1, 1.789, 10515.368, 366.858, 52772.080 23/04/14,04:53:55,13,09,1, 11.9,1,1, 1.789, 10515.370, 366.851, 52772.086 23/04/14,04:53:55,14,09,1, 11.9,1,1, 1.789, 10515.370, 366.843, 52772.110 23/04/14,04:53:55,15,09,1, 11.9,1,1, 1.789, 10515.358, 366.851, 52772.063 23/04/14,04:53:55,16,09,1, 11.9,1,1, 1.789, 10515.368, 366.852, 52772.075 23/04/14,04:53:55,17,09,1, 11.9,1,1, 1.789, 10515.391, 366.843, 52772.061 23/04/14,04:53:55,18,09,1, 11.9,1,1, 1.789, 10515.373, 366.852, 52772.048 23/04/14,04:53:55,19,09,1, 11.9,1,1, 1.789, 10515.392, 366.834, 52772.100 23/04/14,04:53:56,00,08,1, 11.9,1,1, 1.790, 10515.386, 366.834, 52772.100 23/04/14,04:53:56,01,08,1, 11.9,1,1, 1.790, 10515.359, 366.832, 52772.074 23/04/14,04:53:56,02,08,1, 11.9,1,1, 1.790, 10515.353, 366.842, 52772.088 23/04/14,04:53:56,03,08,1, 11.9,1,1, 1.790, 10515.370, 366.807, 52772.088 23/04/14,04:53:56,04,08,1, 11.9,1,1, 1.790, 10515.368, 366.824, 52772.068 23/04/14,04:53:56,05,08,1, 11.9,1,1, 1.790, 10515.385, 366.799, 52772.108 23/04/14,04:53:56,06,08,1, 11.9,1,1, 1.790, 10515.373, 366.802, 52772.087 23/04/14,04:53:56,07,08,1, 11.9,1,1, 1.790, 10515.356, 366.794, 52772.080 23/04/14,04:53:56,08,08,1, 11.9,1,1, 1.790, 10515.376, 366.793, 52772.111 23/04/14,04:53:56,09,08,1, 11.9,1,1, 1.790, 10515.355, 366.774, 52772.121 23/04/14,04:53:56,10,08,1, 11.9,1,1, 1.790, 10515.361, 366.789, 52772.113 23/04/14,04:53:56,11,08,1, 11.9,1,1, 1.790, 10515.372, 366.795, 52772.099 23/04/14,04:53:56,12,08,1, 11.9,1,1, 1.790, 10515.348, 366.781, 52772.078 23/04/14,04:53:56,13,08,1, 11.9,1,1, 1.790, 10515.352, 366.805, 52772.122 23/04/14,04:53:56,14,08,1, 11.9,1,1, 1.790, 10515.381, 366.795, 52772.079 23/04/14,04:53:56,15,08,1, 11.9,1,1, 1.790, 10515.367, 366.775, 52772.091 23/04/14,04:53:56,16,08,1, 11.9,1,1, 1.790, 10515.356, 366.784, 52772.083 23/04/14,04:53:56,17,08,1, 11.9,1,1, 1.790, 10515.358, 366.801, 52772.082 23/04/14,04:53:56,18,08,1, 11.9,1,1, 1.790, 10515.365, 366.779, 52772.103 23/04/14,04:53:56,19,08,1, 11.9,1,1, 1.790, 10515.356, 366.789, 52772.051 23/04/14,04:53:57,00,08,1, 12.0,1,1, 1.787, 10515.352, 366.789, 52772.051 23/04/14,04:53:57,01,08,1, 12.0,1,1, 1.787, 10515.357, 366.764, 52772.084 23/04/14,04:53:57,02,08,1, 12.0,1,1, 1.787, 10515.373, 366.764, 52772.174 23/04/14,04:53:57,03,08,1, 12.0,1,1, 1.787, 10515.357, 366.763, 52772.155 23/04/14,04:53:57,04,08,1, 12.0,1,1, 1.787, 10515.339, 366.780, 52772.174 23/04/14,04:53:57,05,08,1, 12.0,1,1, 1.787, 10515.364, 366.758, 52772.182 23/04/14,04:53:57,06,08,1, 12.0,1,1, 1.787, 10515.348, 366.780, 52772.164 23/04/14,04:53:57,07,08,1, 12.0,1,1, 1.787, 10515.330, 366.751, 52772.168 23/04/14,04:53:57,08,08,1, 12.0,1,1, 1.787, 10515.342, 366.753, 52772.177 23/04/14,04:53:57,09,08,1, 12.0,1,1, 1.787, 10515.352, 366.749, 52772.188 23/04/14,04:53:57,10,08,1, 12.0,1,1, 1.787, 10515.347, 366.756, 52772.220 23/04/14,04:53:57,11,08,1, 12.0,1,1, 1.787, 10515.349, 366.759, 52772.196 23/04/14,04:53:57,12,08,1, 12.0,1,1, 1.787, 10515.344, 366.741, 52772.215 23/04/14,04:53:57,13,08,1, 12.0,1,1, 1.787, 10515.344, 366.736, 52772.197 23/04/14,04:53:57,14,08,1, 12.0,1,1, 1.787, 10515.339, 366.727, 52772.176 23/04/14,04:53:57,15,08,1, 12.0,1,1, 1.787, 10515.337, 366.730, 52772.183 23/04/14,04:53:57,16,08,1, 12.0,1,1, 1.787, 10515.362, 366.735, 52772.179 23/04/14,04:53:57,17,08,1, 12.0,1,1, 1.787, 10515.370, 366.733, 52772.171 23/04/14,04:53:57,18,08,1, 12.0,1,1, 1.787, 10515.343, 366.737, 52772.197 23/04/14,04:53:57,19,08,1, 12.0,1,1, 1.787, 10515.334, 366.712, 52772.192 23/04/14,04:53:58,00,08,1, 11.9,1,1, 1.784, 10515.327, 366.712, 52772.192 23/04/14,04:53:58,01,08,1, 11.9,1,1, 1.784, 10515.347, 366.719, 52772.161 23/04/14,04:53:58,02,08,1, 11.9,1,1, 1.784, 10515.350, 366.715, 52772.138 23/04/14,04:53:58,03,08,1, 11.9,1,1, 1.784, 10515.366, 366.702, 52772.177 23/04/14,04:53:58,04,08,1, 11.9,1,1, 1.784, 10515.339, 366.706, 52772.150 23/04/14,04:53:58,05,08,1, 11.9,1,1, 1.784, 10515.350, 366.682, 52772.017 23/04/14,04:53:58,06,08,1, 11.9,1,1, 1.784, 10515.311, 366.717, 52772.187 23/04/14,04:53:58,07,08,1, 11.9,1,1, 1.784, 10515.307, 366.695, 52772.173 23/04/14,04:53:58,08,08,1, 11.9,1,1, 1.784, 10515.330, 366.711, 52772.147 23/04/14,04:53:58,09,08,1, 11.9,1,1, 1.784, 10515.344, 366.705, 52772.186 23/04/14,04:53:58,10,08,1, 11.9,1,1, 1.784, 10515.327, 366.699, 52772.140 23/04/14,04:53:58,11,08,1, 11.9,1,1, 1.784, 10515.333, 366.706, 52772.410 23/04/14,04:53:58,12,08,1, 11.9,1,1, 1.784, 10515.364, 366.692, 52772.177 23/04/14,04:53:58,13,08,1, 11.9,1,1, 1.784, 10515.361, 366.684, 52772.148 23/04/14,04:53:58,14,08,1, 11.9,1,1, 1.784, 10515.334, 366.675, 52772.175 23/04/14,04:53:58,15,08,1, 11.9,1,1, 1.784, 10515.346, 366.692, 52772.146 23/04/14,04:53:58,16,08,1, 11.9,1,1, 1.784, 10515.331, 366.684, 52772.122 23/04/14,04:53:58,17,08,1, 11.9,1,1, 1.784, 10515.338, 366.665, 52772.142 23/04/14,04:53:58,18,08,1, 11.9,1,1, 1.784, 10515.345, 366.680, 52772.159 23/04/14,04:53:58,19,08,1, 11.9,1,1, 1.784, 10515.334, 366.698, 52772.166 23/04/14,04:53:59,00,08,1, 11.8,1,1, 1.787, 10515.327, 366.698, 52772.166 23/04/14,04:53:59,01,08,1, 11.8,1,1, 1.787, 10515.339, 366.668, 52772.154 23/04/14,04:53:59,02,08,1, 11.8,1,1, 1.787, 10515.337, 366.663, 52772.186 23/04/14,04:53:59,03,08,1, 11.8,1,1, 1.787, 10515.342, 366.646, 52772.169 23/04/14,04:53:59,04,08,1, 11.8,1,1, 1.787, 10515.346, 366.647, 52772.175 23/04/14,04:53:59,05,08,1, 11.8,1,1, 1.787, 10515.348, 366.656, 52772.160 23/04/14,04:53:59,06,08,1, 11.8,1,1, 1.787, 10515.337, 366.663, 52772.168 23/04/14,04:53:59,07,08,1, 11.8,1,1, 1.787, 10515.331, 366.669, 52772.158 23/04/14,04:53:59,08,08,1, 11.8,1,1, 1.787, 10515.325, 366.665, 52772.159 23/04/14,04:53:59,09,08,1, 11.8,1,1, 1.787, 10515.313, 366.675, 52772.154 23/04/14,04:53:59,10,08,1, 11.8,1,1, 1.787, 10515.329, 366.639, 52772.128 23/04/14,04:53:59,11,08,1, 11.8,1,1, 1.787, 10515.343, 366.645, 52772.129 23/04/14,04:53:59,12,08,1, 11.8,1,1, 1.787, 10515.322, 366.670, 52772.138 23/04/14,04:53:59,13,08,1, 11.8,1,1, 1.787, 10515.328, 366.659, 52772.109 23/04/14,04:53:59,14,08,1, 11.8,1,1, 1.787, 10515.337, 366.630, 52772.098 23/04/14,04:53:59,15,08,1, 11.8,1,1, 1.787, 10515.318, 366.644, 52772.128 23/04/14,04:53:59,16,08,1, 11.8,1,1, 1.787, 10515.313, 366.641, 52772.150 23/04/14,04:53:59,17,08,1, 11.8,1,1, 1.787, 10515.357, 366.638, 52772.139 23/04/14,04:53:59,18,08,1, 11.8,1,1, 1.787, 10515.335, 366.648, 52772.165 23/04/14,04:53:59,19,08,1, 11.8,1,1, 1.787, 10515.316, 366.618, 52772.156 23/04/14,04:54:00,00,07,1, 11.8,1,1, 1.785, 10515.311, 366.618, 52772.156 23/04/14,04:54:00,01,07,1, 11.8,1,1, 1.785, 10515.311, 366.632, 52772.112 23/04/14,04:54:00,02,07,1, 11.8,1,1, 1.785, 10515.317, 366.582, 52772.010 23/04/14,04:54:00,03,07,1, 11.8,1,1, 1.785, 10515.352, 366.569, 52771.796 23/04/14,04:54:00,04,07,1, 11.8,1,1, 1.785, 10515.360, 366.579, 52771.963 23/04/14,04:54:00,05,07,1, 11.8,1,1, 1.785, 10515.351, 366.600, 52772.030 23/04/14,04:54:00,06,07,1, 11.8,1,1, 1.785, 10515.356, 366.609, 52772.025 23/04/14,04:54:00,07,07,1, 11.8,1,1, 1.785, 10515.323, 366.589, 52771.999 23/04/14,04:54:00,08,07,1, 11.8,1,1, 1.785, 10515.325, 366.577, 52772.023 23/04/14,04:54:00,09,07,1, 11.8,1,1, 1.785, 10515.312, 366.598, 52772.039 23/04/14,04:54:00,10,07,1, 11.8,1,1, 1.785, 10515.323, 366.601, 52772.021 23/04/14,04:54:00,11,07,1, 11.8,1,1, 1.785, 10515.349, 366.587, 52772.016 23/04/14,04:54:00,12,07,1, 11.8,1,1, 1.785, 10515.316, 366.587, 52772.037 23/04/14,04:54:00,13,07,1, 11.8,1,1, 1.785, 10515.337, 366.574, 52772.019 23/04/14,04:54:00,14,07,1, 11.8,1,1, 1.785, 10515.348, 366.582, 52772.039 23/04/14,04:54:00,15,07,1, 11.8,1,1, 1.785, 10515.326, 366.570, 52772.041 23/04/14,04:54:00,16,07,1, 11.8,1,1, 1.785, 10515.343, 366.574, 52772.049 23/04/14,04:54:00,17,07,1, 11.8,1,1, 1.785, 10515.339, 366.579, 52772.047 23/04/14,04:54:00,18,07,1, 11.8,1,1, 1.785, 10515.339, 366.570, 52772.036 23/04/14,04:54:00,19,07,1, 11.8,1,1, 1.785, 10515.310, 366.567, 52772.048 23/04/14,04:54:01,00,08,1, 11.8,1,1, 1.782, 10515.302, 366.567, 52772.048 23/04/14,04:54:01,01,08,1, 11.8,1,1, 1.782, 10515.337, 366.556, 52772.068 23/04/14,04:54:01,02,08,1, 11.8,1,1, 1.782, 10515.320, 366.574, 52772.080 23/04/14,04:54:01,03,08,1, 11.8,1,1, 1.782, 10515.335, 366.569, 52772.070 23/04/14,04:54:01,04,08,1, 11.8,1,1, 1.782, 10515.349, 366.555, 52772.073 23/04/14,04:54:01,05,08,1, 11.8,1,1, 1.782, 10515.356, 366.557, 52772.038 23/04/14,04:54:01,06,08,1, 11.8,1,1, 1.782, 10515.321, 366.552, 52772.067 23/04/14,04:54:01,07,08,1, 11.8,1,1, 1.782, 10515.323, 366.545, 52772.079 23/04/14,04:54:01,08,08,1, 11.8,1,1, 1.782, 10515.345, 366.555, 52772.062 23/04/14,04:54:01,09,08,1, 11.8,1,1, 1.782, 10515.332, 366.548, 52772.054 23/04/14,04:54:01,10,08,1, 11.8,1,1, 1.782, 10515.318, 366.544, 52772.066 23/04/14,04:54:01,11,08,1, 11.8,1,1, 1.782, 10515.326, 366.530, 52772.025 23/04/14,04:54:01,12,08,1, 11.8,1,1, 1.782, 10515.324, 366.530, 52772.037 23/04/14,04:54:01,13,08,1, 11.8,1,1, 1.782, 10515.322, 366.553, 52772.067 23/04/14,04:54:01,14,08,1, 11.8,1,1, 1.782, 10515.342, 366.538, 52772.048 23/04/14,04:54:01,15,08,1, 11.8,1,1, 1.782, 10515.332, 366.513, 52772.027 23/04/14,04:54:01,16,08,1, 11.8,1,1, 1.782, 10515.336, 366.535, 52772.062 23/04/14,04:54:01,17,08,1, 11.8,1,1, 1.782, 10515.326, 366.527, 52772.116 23/04/14,04:54:01,18,08,1, 11.8,1,1, 1.782, 10515.355, 366.512, 52772.053 23/04/14,04:54:01,19,08,1, 11.8,1,1, 1.782, 10515.336, 366.513, 52772.013 23/04/14,04:54:02,00,08,1, 11.9,1,1, 1.789, 10515.327, 366.513, 52772.013 23/04/14,04:54:02,01,08,1, 11.9,1,1, 1.789, 10515.344, 366.527, 52772.044 23/04/14,04:54:02,02,08,1, 11.9,1,1, 1.789, 10515.326, 366.504, 52772.058 23/04/14,04:54:02,03,08,1, 11.9,1,1, 1.789, 10515.309, 366.499, 52772.081 23/04/14,04:54:02,04,08,1, 11.9,1,1, 1.789, 10515.338, 366.501, 52772.034 23/04/14,04:54:02,05,08,1, 11.9,1,1, 1.789, 10515.332, 366.502, 52772.000 23/04/14,04:54:02,06,08,1, 11.9,1,1, 1.789, 10515.327, 366.490, 52772.030 23/04/14,04:54:02,07,08,1, 11.9,1,1, 1.789, 10515.341, 366.487, 52772.033 23/04/14,04:54:02,08,08,1, 11.9,1,1, 1.789, 10515.319, 366.502, 52772.016 23/04/14,04:54:02,09,08,1, 11.9,1,1, 1.789, 10515.356, 366.484, 52772.033 23/04/14,04:54:02,10,08,1, 11.9,1,1, 1.789, 10515.302, 366.485, 52772.025 23/04/14,04:54:02,11,08,1, 11.9,1,1, 1.789, 10515.317, 366.492, 52772.027 23/04/14,04:54:02,12,08,1, 11.9,1,1, 1.789, 10515.306, 366.481, 52772.046 23/04/14,04:54:02,13,08,1, 11.9,1,1, 1.789, 10515.308, 366.493, 52772.038 23/04/14,04:54:02,14,08,1, 11.9,1,1, 1.789, 10515.342, 366.476, 52772.028 23/04/14,04:54:02,15,08,1, 11.9,1,1, 1.789, 10515.331, 366.488, 52772.035 23/04/14,04:54:02,16,08,1, 11.9,1,1, 1.789, 10515.336, 366.495, 52772.028 23/04/14,04:54:02,17,08,1, 11.9,1,1, 1.789, 10515.329, 366.506, 52772.045 23/04/14,04:54:02,18,08,1, 11.9,1,1, 1.789, 10515.299, 366.488, 52772.009 23/04/14,04:54:02,19,08,1, 11.9,1,1, 1.789, 10515.334, 366.490, 52771.995 23/04/14,04:54:03,00,08,1, 11.9,1,1, 1.788, 10515.327, 366.490, 52771.995 23/04/14,04:54:03,01,08,1, 11.9,1,1, 1.788, 10515.327, 366.477, 52772.042 23/04/14,04:54:03,02,08,1, 11.9,1,1, 1.788, 10515.329, 366.479, 52772.046 23/04/14,04:54:03,03,08,1, 11.9,1,1, 1.788, 10515.321, 366.453, 52772.024 23/04/14,04:54:03,04,08,1, 11.9,1,1, 1.788, 10515.320, 366.470, 52772.007 23/04/14,04:54:03,05,08,1, 11.9,1,1, 1.788, 10515.316, 366.448, 52772.036 23/04/14,04:54:03,06,08,1, 11.9,1,1, 1.788, 10515.322, 366.436, 52772.026 23/04/14,04:54:03,07,08,1, 11.9,1,1, 1.788, 10515.300, 366.444, 52772.029 23/04/14,04:54:03,08,08,1, 11.9,1,1, 1.788, 10515.311, 366.460, 52772.006 23/04/14,04:54:03,09,08,1, 11.9,1,1, 1.788, 10515.310, 366.448, 52772.032 23/04/14,04:54:03,10,08,1, 11.9,1,1, 1.788, 10515.322, 366.445, 52772.015 23/04/14,04:54:03,11,08,1, 11.9,1,1, 1.788, 10515.313, 366.462, 52772.025 23/04/14,04:54:03,12,08,1, 11.9,1,1, 1.788, 10515.319, 366.440, 52772.052 23/04/14,04:54:03,13,08,1, 11.9,1,1, 1.788, 10515.311, 366.439, 52772.017 23/04/14,04:54:03,14,08,1, 11.9,1,1, 1.788, 10515.312, 366.444, 52772.043 23/04/14,04:54:03,15,08,1, 11.9,1,1, 1.788, 10515.335, 366.463, 52772.023 23/04/14,04:54:03,16,08,1, 11.9,1,1, 1.788, 10515.326, 366.458, 52772.010 23/04/14,04:54:03,17,08,1, 11.9,1,1, 1.788, 10515.315, 366.452, 52772.003 23/04/14,04:54:03,18,08,1, 11.9,1,1, 1.788, 10515.305, 366.445, 52772.017 23/04/14,04:54:03,19,08,1, 11.9,1,1, 1.788, 10515.315, 366.429, 52772.005 23/04/14,04:54:04,00,09,1, 11.9,1,1, 1.787, 10515.311, 366.429, 52772.005 23/04/14,04:54:04,01,09,1, 11.9,1,1, 1.787, 10515.316, 366.438, 52772.034 23/04/14,04:54:04,02,09,1, 11.9,1,1, 1.787, 10515.346, 366.439, 52772.024 23/04/14,04:54:04,03,09,1, 11.9,1,1, 1.787, 10515.315, 366.417, 52772.032 23/04/14,04:54:04,04,09,1, 11.9,1,1, 1.787, 10515.294, 366.407, 52772.010 23/04/14,04:54:04,05,09,1, 11.9,1,1, 1.787, 10515.310, 366.404, 52772.032 23/04/14,04:54:04,06,09,1, 11.9,1,1, 1.787, 10515.318, 366.416, 52771.999 23/04/14,04:54:04,07,09,1, 11.9,1,1, 1.787, 10515.309, 366.426, 52772.010 23/04/14,04:54:04,08,09,1, 11.9,1,1, 1.787, 10515.312, 366.439, 52772.004 23/04/14,04:54:04,09,09,1, 11.9,1,1, 1.787, 10515.316, 366.422, 52771.998 23/04/14,04:54:04,10,09,1, 11.9,1,1, 1.787, 10515.320, 366.403, 52771.970 23/04/14,04:54:04,11,09,1, 11.9,1,1, 1.787, 10515.335, 366.402, 52771.985 23/04/14,04:54:04,12,09,1, 11.9,1,1, 1.787, 10515.312, 366.415, 52771.975 23/04/14,04:54:04,13,09,1, 11.9,1,1, 1.787, 10515.314, 366.421, 52772.012 23/04/14,04:54:04,14,09,1, 11.9,1,1, 1.787, 10515.315, 366.414, 52771.971 23/04/14,04:54:04,15,09,1, 11.9,1,1, 1.787, 10515.316, 366.405, 52771.968 23/04/14,04:54:04,16,09,1, 11.9,1,1, 1.787, 10515.306, 366.416, 52772.004 23/04/14,04:54:04,17,09,1, 11.9,1,1, 1.787, 10515.319, 366.402, 52772.001 23/04/14,04:54:04,18,09,1, 11.9,1,1, 1.787, 10515.331, 366.376, 52772.018 23/04/14,04:54:04,19,09,1, 11.9,1,1, 1.787, 10515.303, 366.410, 52772.016 23/04/14,04:54:05,00,08,1, 11.9,1,1, 1.789, 10515.302, 366.410, 52772.016 23/04/14,04:54:05,01,08,1, 11.9,1,1, 1.789, 10515.320, 366.384, 52771.957 23/04/14,04:54:05,02,08,1, 11.9,1,1, 1.789, 10515.309, 366.403, 52772.007 23/04/14,04:54:05,03,08,1, 11.9,1,1, 1.789, 10515.312, 366.371, 52771.985 23/04/14,04:54:05,04,08,1, 11.9,1,1, 1.789, 10515.294, 366.381, 52771.980 23/04/14,04:54:05,05,08,1, 11.9,1,1, 1.789, 10515.301, 366.364, 52771.972 23/04/14,04:54:05,06,08,1, 11.9,1,1, 1.789, 10515.307, 366.391, 52771.994 23/04/14,04:54:05,07,08,1, 11.9,1,1, 1.789, 10515.319, 366.378, 52771.990 23/04/14,04:54:05,08,08,1, 11.9,1,1, 1.789, 10515.300, 366.364, 52771.987 23/04/14,04:54:05,09,08,1, 11.9,1,1, 1.789, 10515.322, 366.373, 52771.993 23/04/14,04:54:05,10,08,1, 11.9,1,1, 1.789, 10515.302, 366.361, 52772.005 23/04/14,04:54:05,11,08,1, 11.9,1,1, 1.789, 10515.317, 366.343, 52771.990 23/04/14,04:54:05,12,08,1, 11.9,1,1, 1.789, 10515.310, 366.354, 52771.993 23/04/14,04:54:05,13,08,1, 11.9,1,1, 1.789, 10515.324, 366.359, 52771.957 23/04/14,04:54:05,14,08,1, 11.9,1,1, 1.789, 10515.317, 366.358, 52771.958 23/04/14,04:54:05,15,08,1, 11.9,1,1, 1.789, 10515.328, 366.345, 52772.009 23/04/14,04:54:05,16,08,1, 11.9,1,1, 1.789, 10515.308, 366.341, 52771.987 23/04/14,04:54:05,17,08,1, 11.9,1,1, 1.789, 10515.325, 366.366, 52771.977 23/04/14,04:54:05,18,08,1, 11.9,1,1, 1.789, 10515.325, 366.338, 52772.017 23/04/14,04:54:05,19,08,1, 11.9,1,1, 1.789, 10515.324, 366.341, 52772.010 23/04/14,04:54:06,00,10,1, 11.9,1,1, 1.788, 10515.319, 366.341, 52772.010 23/04/14,04:54:06,01,10,1, 11.9,1,1, 1.788, 10515.342, 366.314, 52771.966 23/04/14,04:54:06,02,10,1, 11.9,1,1, 1.788, 10515.310, 366.305, 52771.953 23/04/14,04:54:06,03,10,1, 11.9,1,1, 1.788, 10515.319, 366.323, 52772.003 23/04/14,04:54:06,04,10,1, 11.9,1,1, 1.788, 10515.316, 366.306, 52771.990 23/04/14,04:54:06,05,10,1, 11.9,1,1, 1.788, 10515.327, 366.312, 52771.962 23/04/14,04:54:06,06,10,1, 11.9,1,1, 1.788, 10515.339, 366.310, 52771.971 23/04/14,04:54:06,07,10,1, 11.9,1,1, 1.788, 10515.309, 366.305, 52771.988 23/04/14,04:54:06,08,10,1, 11.9,1,1, 1.788, 10515.337, 366.311, 52771.966 23/04/14,04:54:06,09,10,1, 11.9,1,1, 1.788, 10515.323, 366.315, 52771.975 23/04/14,04:54:06,10,10,1, 11.9,1,1, 1.788, 10515.326, 366.295, 52771.971 23/04/14,04:54:06,11,10,1, 11.9,1,1, 1.788, 10515.315, 366.306, 52771.961 23/04/14,04:54:06,12,10,1, 11.9,1,1, 1.788, 10515.303, 366.289, 52771.878 23/04/14,04:54:06,13,10,1, 11.9,1,1, 1.788, 10515.311, 366.280, 52771.974 23/04/14,04:54:06,14,10,1, 11.9,1,1, 1.788, 10515.344, 366.297, 52772.156 23/04/14,04:54:06,15,10,1, 11.9,1,1, 1.788, 10515.335, 366.266, 52771.857 23/04/14,04:54:06,16,10,1, 11.9,1,1, 1.788, 10515.323, 366.289, 52771.885 23/04/14,04:54:06,17,10,1, 11.9,1,1, 1.788, 10515.327, 366.301, 52771.925 23/04/14,04:54:06,18,10,1, 11.9,1,1, 1.788, 10515.309, 366.306, 52771.942 23/04/14,04:54:06,19,10,1, 11.9,1,1, 1.788, 10515.354, 366.303, 52771.964 23/04/14,04:54:07,00,10,1, 11.9,1,1, 1.784, 10515.352, 366.303, 52771.964 23/04/14,04:54:07,01,10,1, 11.9,1,1, 1.784, 10515.319, 366.293, 52771.943 23/04/14,04:54:07,02,10,1, 11.9,1,1, 1.784, 10515.353, 366.271, 52771.971 23/04/14,04:54:07,03,10,1, 11.9,1,1, 1.784, 10515.331, 366.281, 52771.981 23/04/14,04:54:07,04,10,1, 11.9,1,1, 1.784, 10515.334, 366.282, 52771.968 23/04/14,04:54:07,05,10,1, 11.9,1,1, 1.784, 10515.326, 366.284, 52771.975 23/04/14,04:54:07,06,10,1, 11.9,1,1, 1.784, 10515.345, 366.299, 52771.867 23/04/14,04:54:07,07,10,1, 11.9,1,1, 1.784, 10515.327, 366.285, 52772.078 23/04/14,04:54:07,08,10,1, 11.9,1,1, 1.784, 10515.332, 366.272, 52772.017 23/04/14,04:54:07,09,10,1, 11.9,1,1, 1.784, 10515.348, 366.297, 52772.028 23/04/14,04:54:07,10,10,1, 11.9,1,1, 1.784, 10515.325, 366.277, 52771.997 23/04/14,04:54:07,11,10,1, 11.9,1,1, 1.784, 10515.349, 366.273, 52771.988 23/04/14,04:54:07,12,10,1, 11.9,1,1, 1.784, 10515.367, 366.282, 52771.971 23/04/14,04:54:07,13,10,1, 11.9,1,1, 1.784, 10515.335, 366.288, 52771.939 23/04/14,04:54:07,14,10,1, 11.9,1,1, 1.784, 10515.344, 366.255, 52771.961 23/04/14,04:54:07,15,10,1, 11.9,1,1, 1.784, 10515.345, 366.247, 52771.977 23/04/14,04:54:07,16,10,1, 11.9,1,1, 1.784, 10515.340, 366.274, 52771.917 23/04/14,04:54:07,17,10,1, 11.9,1,1, 1.784, 10515.349, 366.226, 52771.949 23/04/14,04:54:07,18,10,1, 11.9,1,1, 1.784, 10515.338, 366.252, 52771.949 23/04/14,04:54:07,19,10,1, 11.9,1,1, 1.784, 10515.345, 366.222, 52771.898 23/04/14,04:54:08,00,10,1, 11.9,1,1, 1.786, 10515.344, 366.222, 52771.898 23/04/14,04:54:08,01,10,1, 11.9,1,1, 1.786, 10515.350, 366.219, 52771.954 23/04/14,04:54:08,02,10,1, 11.9,1,1, 1.786, 10515.345, 366.200, 52771.940 23/04/14,04:54:08,03,10,1, 11.9,1,1, 1.786, 10515.341, 366.224, 52771.954 23/04/14,04:54:08,04,10,1, 11.9,1,1, 1.786, 10515.362, 366.233, 52771.941 23/04/14,04:54:08,05,10,1, 11.9,1,1, 1.786, 10515.344, 366.193, 52771.979 23/04/14,04:54:08,06,10,1, 11.9,1,1, 1.786, 10515.355, 366.187, 52771.960 23/04/14,04:54:08,07,10,1, 11.9,1,1, 1.786, 10515.393, 366.207, 52771.958 23/04/14,04:54:08,08,10,1, 11.9,1,1, 1.786, 10515.347, 366.203, 52771.927 23/04/14,04:54:08,09,10,1, 11.9,1,1, 1.786, 10515.345, 366.189, 52771.940 23/04/14,04:54:08,10,10,1, 11.9,1,1, 1.786, 10515.357, 366.154, 52771.922 23/04/14,04:54:08,11,10,1, 11.9,1,1, 1.786, 10515.335, 366.161, 52771.933 23/04/14,04:54:08,12,10,1, 11.9,1,1, 1.786, 10515.360, 366.177, 52771.897 23/04/14,04:54:08,13,10,1, 11.9,1,1, 1.786, 10515.373, 366.166, 52771.923 23/04/14,04:54:08,14,10,1, 11.9,1,1, 1.786, 10515.359, 366.193, 52771.914 23/04/14,04:54:08,15,10,1, 11.9,1,1, 1.786, 10515.350, 366.156, 52771.913 23/04/14,04:54:08,16,10,1, 11.9,1,1, 1.786, 10515.396, 366.178, 52771.945 23/04/14,04:54:08,17,10,1, 11.9,1,1, 1.786, 10515.380, 366.186, 52771.932 23/04/14,04:54:08,18,10,1, 11.9,1,1, 1.786, 10515.362, 366.160, 52771.913 23/04/14,04:54:08,19,10,1, 11.9,1,1, 1.786, 10515.351, 366.140, 52771.870 23/04/14,04:54:09,00,10,1, 12.0,1,1, 1.787, 10515.344, 366.140, 52771.870 23/04/14,04:54:09,01,10,1, 12.0,1,1, 1.787, 10515.373, 366.164, 52771.920 23/04/14,04:54:09,02,10,1, 12.0,1,1, 1.787, 10515.368, 366.163, 52771.900 23/04/14,04:54:09,03,10,1, 12.0,1,1, 1.787, 10515.364, 366.147, 52771.917 23/04/14,04:54:09,04,10,1, 12.0,1,1, 1.787, 10515.359, 366.169, 52771.900 23/04/14,04:54:09,05,10,1, 12.0,1,1, 1.787, 10515.365, 366.136, 52771.912 23/04/14,04:54:09,06,10,1, 12.0,1,1, 1.787, 10515.364, 366.128, 52771.902 23/04/14,04:54:09,07,10,1, 12.0,1,1, 1.787, 10515.345, 366.126, 52771.916 23/04/14,04:54:09,08,10,1, 12.0,1,1, 1.787, 10515.381, 366.134, 52771.917 23/04/14,04:54:09,09,10,1, 12.0,1,1, 1.787, 10515.403, 366.123, 52771.934 23/04/14,04:54:09,10,10,1, 12.0,1,1, 1.787, 10515.367, 366.116, 52771.918 23/04/14,04:54:09,11,10,1, 12.0,1,1, 1.787, 10515.354, 366.118, 52771.914 23/04/14,04:54:09,12,10,1, 12.0,1,1, 1.787, 10515.363, 366.124, 52771.916 23/04/14,04:54:09,13,10,1, 12.0,1,1, 1.787, 10515.384, 366.095, 52771.918 23/04/14,04:54:09,14,10,1, 12.0,1,1, 1.787, 10515.351, 366.107, 52771.919 23/04/14,04:54:09,15,10,1, 12.0,1,1, 1.787, 10515.373, 366.112, 52771.927 23/04/14,04:54:09,16,10,1, 12.0,1,1, 1.787, 10515.353, 366.109, 52771.913 23/04/14,04:54:09,17,10,1, 12.0,1,1, 1.787, 10515.369, 366.118, 52771.917 23/04/14,04:54:09,18,10,1, 12.0,1,1, 1.787, 10515.368, 366.086, 52771.933 23/04/14,04:54:09,19,10,1, 12.0,1,1, 1.787, 10515.372, 366.094, 52771.911 23/04/14,04:54:10,00,10,1, 11.9,1,1, 1.785, 10515.369, 366.094, 52771.911 23/04/14,04:54:10,01,10,1, 11.9,1,1, 1.785, 10515.374, 366.082, 52771.898 23/04/14,04:54:10,02,10,1, 11.9,1,1, 1.785, 10515.364, 366.089, 52771.924 23/04/14,04:54:10,03,10,1, 11.9,1,1, 1.785, 10515.364, 366.122, 52771.881 23/04/14,04:54:10,04,10,1, 11.9,1,1, 1.785, 10515.394, 366.055, 52771.595 23/04/14,04:54:10,05,10,1, 11.9,1,1, 1.785, 10515.324, 366.084, 52771.875 23/04/14,04:54:10,06,10,1, 11.9,1,1, 1.785, 10515.347, 366.076, 52771.916 23/04/14,04:54:10,07,10,1, 11.9,1,1, 1.785, 10515.381, 366.107, 52771.930 23/04/14,04:54:10,08,10,1, 11.9,1,1, 1.785, 10515.358, 366.082, 52771.895 23/04/14,04:54:10,09,10,1, 11.9,1,1, 1.785, 10515.374, 366.081, 52771.932 23/04/14,04:54:10,10,10,1, 11.9,1,1, 1.785, 10515.375, 366.077, 52771.901 23/04/14,04:54:10,11,10,1, 11.9,1,1, 1.785, 10515.356, 366.085, 52771.906 23/04/14,04:54:10,12,10,1, 11.9,1,1, 1.785, 10515.395, 366.072, 52771.901 23/04/14,04:54:10,13,10,1, 11.9,1,1, 1.785, 10515.388, 366.064, 52771.874 23/04/14,04:54:10,14,10,1, 11.9,1,1, 1.785, 10515.367, 366.061, 52771.884 23/04/14,04:54:10,15,10,1, 11.9,1,1, 1.785, 10515.400, 366.071, 52771.888 23/04/14,04:54:10,16,10,1, 11.9,1,1, 1.785, 10515.406, 366.054, 52771.906 23/04/14,04:54:10,17,10,1, 11.9,1,1, 1.785, 10515.396, 366.044, 52771.906 23/04/14,04:54:10,18,10,1, 11.9,1,1, 1.785, 10515.378, 366.058, 52771.869 23/04/14,04:54:10,19,10,1, 11.9,1,1, 1.785, 10515.395, 366.058, 52771.894 23/04/14,04:54:11,00,10,1, 11.9,1,1, 1.789, 10515.394, 366.058, 52771.894 23/04/14,04:54:11,01,10,1, 11.9,1,1, 1.789, 10515.402, 366.035, 52771.882 23/04/14,04:54:11,02,10,1, 11.9,1,1, 1.789, 10515.397, 366.031, 52771.913 23/04/14,04:54:11,03,10,1, 11.9,1,1, 1.789, 10515.400, 366.037, 52771.862 23/04/14,04:54:11,04,10,1, 11.9,1,1, 1.789, 10515.384, 366.012, 52771.891 23/04/14,04:54:11,05,10,1, 11.9,1,1, 1.789, 10515.375, 366.051, 52771.903 23/04/14,04:54:11,06,10,1, 11.9,1,1, 1.789, 10515.402, 366.034, 52771.886 23/04/14,04:54:11,07,10,1, 11.9,1,1, 1.789, 10515.404, 366.026, 52771.900 23/04/14,04:54:11,08,10,1, 11.9,1,1, 1.789, 10515.411, 366.020, 52771.860 23/04/14,04:54:11,09,10,1, 11.9,1,1, 1.789, 10515.418, 366.018, 52771.903 23/04/14,04:54:11,10,10,1, 11.9,1,1, 1.789, 10515.406, 366.008, 52771.887 23/04/14,04:54:11,11,10,1, 11.9,1,1, 1.789, 10515.418, 365.976, 52771.882 23/04/14,04:54:11,12,10,1, 11.9,1,1, 1.789, 10515.407, 366.014, 52771.881 23/04/14,04:54:11,13,10,1, 11.9,1,1, 1.789, 10515.406, 366.015, 52771.869 23/04/14,04:54:11,14,10,1, 11.9,1,1, 1.789, 10515.417, 366.027, 52771.860 23/04/14,04:54:11,15,10,1, 11.9,1,1, 1.789, 10515.410, 366.014, 52771.855 23/04/14,04:54:11,16,10,1, 11.9,1,1, 1.789, 10515.418, 366.021, 52771.848 23/04/14,04:54:11,17,10,1, 11.9,1,1, 1.789, 10515.437, 366.023, 52771.909 23/04/14,04:54:11,18,10,1, 11.9,1,1, 1.789, 10515.422, 366.014, 52771.865 23/04/14,04:54:11,19,10,1, 11.9,1,1, 1.789, 10515.406, 365.981, 52771.851 23/04/14,04:54:12,00,11,1, 11.8,1,1, 1.789, 10515.403, 365.981, 52771.851 23/04/14,04:54:12,01,11,1, 11.8,1,1, 1.789, 10515.409, 365.997, 52771.857 23/04/14,04:54:12,02,11,1, 11.8,1,1, 1.789, 10515.406, 365.981, 52771.894 23/04/14,04:54:12,03,11,1, 11.8,1,1, 1.789, 10515.430, 365.961, 52771.836 23/04/14,04:54:12,04,11,1, 11.8,1,1, 1.789, 10515.401, 365.959, 52771.845 23/04/14,04:54:12,05,11,1, 11.8,1,1, 1.789, 10515.424, 365.960, 52771.888 23/04/14,04:54:12,06,11,1, 11.8,1,1, 1.789, 10515.425, 365.961, 52771.897 23/04/14,04:54:12,07,11,1, 11.8,1,1, 1.789, 10515.431, 365.950, 52771.881 23/04/14,04:54:12,08,11,1, 11.8,1,1, 1.789, 10515.418, 365.924, 52771.903 23/04/14,04:54:12,09,11,1, 11.8,1,1, 1.789, 10515.436, 365.926, 52771.861 23/04/14,04:54:12,10,11,1, 11.8,1,1, 1.789, 10515.427, 365.941, 52771.861 23/04/14,04:54:12,11,11,1, 11.8,1,1, 1.789, 10515.408, 365.921, 52771.834 23/04/14,04:54:12,12,11,1, 11.8,1,1, 1.789, 10515.420, 365.939, 52771.876 23/04/14,04:54:12,13,11,1, 11.8,1,1, 1.789, 10515.432, 365.952, 52771.879 23/04/14,04:54:12,14,11,1, 11.8,1,1, 1.789, 10515.434, 365.931, 52771.877 23/04/14,04:54:12,15,11,1, 11.8,1,1, 1.789, 10515.419, 365.951, 52771.873 23/04/14,04:54:12,16,11,1, 11.8,1,1, 1.789, 10515.450, 365.921, 52771.874 23/04/14,04:54:12,17,11,1, 11.8,1,1, 1.789, 10515.435, 365.966, 52771.822 23/04/14,04:54:12,18,11,1, 11.8,1,1, 1.789, 10515.436, 365.924, 52771.830 23/04/14,04:54:12,19,11,1, 11.8,1,1, 1.789, 10515.429, 365.922, 52771.868 23/04/14,04:54:13,00,10,1, 11.8,1,1, 1.783, 10515.428, 365.922, 52771.868 23/04/14,04:54:13,01,10,1, 11.8,1,1, 1.783, 10515.421, 365.935, 52771.872 23/04/14,04:54:13,02,10,1, 11.8,1,1, 1.783, 10515.426, 365.930, 52771.864 23/04/14,04:54:13,03,10,1, 11.8,1,1, 1.783, 10515.427, 365.932, 52771.894 23/04/14,04:54:13,04,10,1, 11.8,1,1, 1.783, 10515.477, 365.918, 52771.875 23/04/14,04:54:13,05,10,1, 11.8,1,1, 1.783, 10515.422, 365.924, 52771.978 23/04/14,04:54:13,06,10,1, 11.8,1,1, 1.783, 10515.473, 365.896, 52771.856 23/04/14,04:54:13,07,10,1, 11.8,1,1, 1.783, 10515.475, 365.915, 52771.869 23/04/14,04:54:13,08,10,1, 11.8,1,1, 1.783, 10515.481, 365.879, 52771.862 23/04/14,04:54:13,09,10,1, 11.8,1,1, 1.783, 10515.465, 365.891, 52771.898 23/04/14,04:54:13,10,10,1, 11.8,1,1, 1.783, 10515.473, 365.904, 52771.876 23/04/14,04:54:13,11,10,1, 11.8,1,1, 1.783, 10515.464, 365.883, 52771.864 23/04/14,04:54:13,12,10,1, 11.8,1,1, 1.783, 10515.461, 365.895, 52771.837 23/04/14,04:54:13,13,10,1, 11.8,1,1, 1.783, 10515.459, 365.887, 52771.856 23/04/14,04:54:13,14,10,1, 11.8,1,1, 1.783, 10515.476, 365.872, 52771.864 23/04/14,04:54:13,15,10,1, 11.8,1,1, 1.783, 10515.469, 365.851, 52771.855 23/04/14,04:54:13,16,10,1, 11.8,1,1, 1.783, 10515.451, 365.888, 52771.875 23/04/14,04:54:13,17,10,1, 11.8,1,1, 1.783, 10515.453, 365.856, 52771.856 23/04/14,04:54:13,18,10,1, 11.8,1,1, 1.783, 10515.472, 365.895, 52771.842 23/04/14,04:54:13,19,10,1, 11.8,1,1, 1.783, 10515.453, 365.885, 52771.835 23/04/14,04:54:14,00,10,1, 11.9,1,1, 1.786, 10515.453, 365.885, 52771.835 23/04/14,04:54:14,01,10,1, 11.9,1,1, 1.786, 10515.512, 365.850, 52771.857 23/04/14,04:54:14,02,10,1, 11.9,1,1, 1.786, 10515.490, 365.870, 52771.862 23/04/14,04:54:14,03,10,1, 11.9,1,1, 1.786, 10515.508, 365.859, 52771.873 23/04/14,04:54:14,04,10,1, 11.9,1,1, 1.786, 10515.506, 365.859, 52771.839 23/04/14,04:54:14,05,10,1, 11.9,1,1, 1.786, 10515.492, 365.857, 52771.830 23/04/14,04:54:14,06,10,1, 11.9,1,1, 1.786, 10515.495, 365.874, 52771.879 23/04/14,04:54:14,07,10,1, 11.9,1,1, 1.786, 10515.504, 365.855, 52771.840 23/04/14,04:54:14,08,10,1, 11.9,1,1, 1.786, 10515.493, 365.863, 52771.900 23/04/14,04:54:14,09,10,1, 11.9,1,1, 1.786, 10515.510, 365.850, 52771.840 23/04/14,04:54:14,10,10,1, 11.9,1,1, 1.786, 10515.492, 365.847, 52771.892 23/04/14,04:54:14,11,10,1, 11.9,1,1, 1.786, 10515.470, 365.850, 52771.871 23/04/14,04:54:14,12,10,1, 11.9,1,1, 1.786, 10515.511, 365.860, 52771.878 23/04/14,04:54:14,13,10,1, 11.9,1,1, 1.786, 10515.486, 365.832, 52771.882 23/04/14,04:54:14,14,10,1, 11.9,1,1, 1.786, 10515.540, 365.808, 52771.942 23/04/14,04:54:14,15,10,1, 11.9,1,1, 1.786, 10515.489, 365.829, 52771.847 23/04/14,04:54:14,16,10,1, 11.9,1,1, 1.786, 10515.491, 365.854, 52771.885 23/04/14,04:54:14,17,10,1, 11.9,1,1, 1.786, 10515.498, 365.836, 52771.858 23/04/14,04:54:14,18,10,1, 11.9,1,1, 1.786, 10515.494, 365.829, 52771.868 23/04/14,04:54:14,19,10,1, 11.9,1,1, 1.786, 10515.516, 365.849, 52771.854 23/04/14,04:54:15,00,09,1, 11.9,1,1, 1.788, 10515.511, 365.849, 52771.854 23/04/14,04:54:15,01,09,1, 11.9,1,1, 1.788, 10515.520, 365.811, 52771.865 23/04/14,04:54:15,02,09,1, 11.9,1,1, 1.788, 10515.509, 365.806, 52771.882 23/04/14,04:54:15,03,09,1, 11.9,1,1, 1.788, 10515.519, 365.810, 52771.862 23/04/14,04:54:15,04,09,1, 11.9,1,1, 1.788, 10515.528, 365.814, 52771.824 23/04/14,04:54:15,05,09,1, 11.9,1,1, 1.788, 10515.525, 365.797, 52771.822 23/04/14,04:54:15,06,09,1, 11.9,1,1, 1.788, 10515.533, 365.795, 52771.832 23/04/14,04:54:15,07,09,1, 11.9,1,1, 1.788, 10515.532, 365.801, 52771.846 23/04/14,04:54:15,08,09,1, 11.9,1,1, 1.788, 10515.548, 365.783, 52771.820 23/04/14,04:54:15,09,09,1, 11.9,1,1, 1.788, 10515.560, 365.816, 52771.820 23/04/14,04:54:15,10,09,1, 11.9,1,1, 1.788, 10515.537, 365.805, 52771.876 23/04/14,04:54:15,11,09,1, 11.9,1,1, 1.788, 10515.531, 365.802, 52771.828 23/04/14,04:54:15,12,09,1, 11.9,1,1, 1.788, 10515.548, 365.800, 52771.860 23/04/14,04:54:15,13,09,1, 11.9,1,1, 1.788, 10515.538, 365.774, 52771.835 23/04/14,04:54:15,14,09,1, 11.9,1,1, 1.788, 10515.582, 365.786, 52771.811 23/04/14,04:54:15,15,09,1, 11.9,1,1, 1.788, 10515.543, 365.793, 52771.845 23/04/14,04:54:15,16,09,1, 11.9,1,1, 1.788, 10515.556, 365.763, 52771.841 23/04/14,04:54:15,17,09,1, 11.9,1,1, 1.788, 10515.532, 365.787, 52771.838 23/04/14,04:54:15,18,09,1, 11.9,1,1, 1.788, 10515.521, 365.768, 52771.869 23/04/14,04:54:15,19,09,1, 11.9,1,1, 1.788, 10515.544, 365.776, 52771.865 23/04/14,04:54:16,00,10,1, 11.9,1,1, 1.784, 10515.536, 365.776, 52771.865 23/04/14,04:54:16,01,10,1, 11.9,1,1, 1.784, 10515.577, 365.786, 52771.883 23/04/14,04:54:16,02,10,1, 11.9,1,1, 1.784, 10515.542, 365.771, 52771.839 23/04/14,04:54:16,03,10,1, 11.9,1,1, 1.784, 10515.560, 365.768, 52771.825 23/04/14,04:54:16,04,10,1, 11.9,1,1, 1.784, 10515.548, 365.769, 52771.845 23/04/14,04:54:16,05,10,1, 11.9,1,1, 1.784, 10515.553, 365.767, 52771.837 23/04/14,04:54:16,06,10,1, 11.9,1,1, 1.784, 10515.557, 365.757, 52771.838 23/04/14,04:54:16,07,10,1, 11.9,1,1, 1.784, 10515.543, 365.744, 52771.841 23/04/14,04:54:16,08,10,1, 11.9,1,1, 1.784, 10515.532, 365.769, 52771.868 23/04/14,04:54:16,09,10,1, 11.9,1,1, 1.784, 10515.534, 365.748, 52771.843 23/04/14,04:54:16,10,10,1, 11.9,1,1, 1.784, 10515.541, 365.739, 52771.895 23/04/14,04:54:16,11,10,1, 11.9,1,1, 1.784, 10515.544, 365.733, 52771.855 23/04/14,04:54:16,12,10,1, 11.9,1,1, 1.784, 10515.554, 365.743, 52771.871 23/04/14,04:54:16,13,10,1, 11.9,1,1, 1.784, 10515.560, 365.756, 52771.887 23/04/14,04:54:16,14,10,1, 11.9,1,1, 1.784, 10515.577, 365.733, 52771.855 23/04/14,04:54:16,15,10,1, 11.9,1,1, 1.784, 10515.557, 365.734, 52771.803 23/04/14,04:54:16,16,10,1, 11.9,1,1, 1.784, 10515.579, 365.730, 52771.817 23/04/14,04:54:16,17,10,1, 11.9,1,1, 1.784, 10515.592, 365.723, 52771.841 23/04/14,04:54:16,18,10,1, 11.9,1,1, 1.784, 10515.574, 365.725, 52771.839 23/04/14,04:54:16,19,10,1, 11.9,1,1, 1.784, 10515.559, 365.702, 52771.859 23/04/14,04:54:17,00,11,1, 11.9,1,1, 1.787, 10515.553, 365.702, 52771.859 23/04/14,04:54:17,01,11,1, 11.9,1,1, 1.787, 10515.567, 365.713, 52771.867 23/04/14,04:54:17,02,11,1, 11.9,1,1, 1.787, 10515.593, 365.729, 52771.891 23/04/14,04:54:17,03,11,1, 11.9,1,1, 1.787, 10515.582, 365.699, 52771.831 23/04/14,04:54:17,04,11,1, 11.9,1,1, 1.787, 10515.591, 365.709, 52771.890 23/04/14,04:54:17,05,11,1, 11.9,1,1, 1.787, 10515.574, 365.703, 52771.890 23/04/14,04:54:17,06,11,1, 11.9,1,1, 1.787, 10515.587, 365.696, 52771.845 23/04/14,04:54:17,07,11,1, 11.9,1,1, 1.787, 10515.589, 365.697, 52771.833 23/04/14,04:54:17,08,11,1, 11.9,1,1, 1.787, 10515.606, 365.698, 52771.882 23/04/14,04:54:17,09,11,1, 11.9,1,1, 1.787, 10515.604, 365.681, 52771.877 23/04/14,04:54:17,10,11,1, 11.9,1,1, 1.787, 10515.585, 365.667, 52771.875 23/04/14,04:54:17,11,11,1, 11.9,1,1, 1.787, 10515.623, 365.666, 52771.866 23/04/14,04:54:17,12,11,1, 11.9,1,1, 1.787, 10515.587, 365.660, 52771.864 23/04/14,04:54:17,13,11,1, 11.9,1,1, 1.787, 10515.590, 365.670, 52771.847 23/04/14,04:54:17,14,11,1, 11.9,1,1, 1.787, 10515.594, 365.675, 52771.849 23/04/14,04:54:17,15,11,1, 11.9,1,1, 1.787, 10515.591, 365.677, 52771.834 23/04/14,04:54:17,16,11,1, 11.9,1,1, 1.787, 10515.609, 365.658, 52771.834 23/04/14,04:54:17,17,11,1, 11.9,1,1, 1.787, 10515.608, 365.692, 52771.893 23/04/14,04:54:17,18,11,1, 11.9,1,1, 1.787, 10515.596, 365.673, 52771.841 23/04/14,04:54:17,19,11,1, 11.9,1,1, 1.787, 10515.603, 365.657, 52771.858 23/04/14,04:54:18,00,10,1, 11.9,1,1, 1.788, 10515.603, 365.657, 52771.858 23/04/14,04:54:18,01,10,1, 11.9,1,1, 1.788, 10515.598, 365.671, 52771.816 23/04/14,04:54:18,02,10,1, 11.9,1,1, 1.788, 10515.588, 365.641, 52771.823 23/04/14,04:54:18,03,10,1, 11.9,1,1, 1.788, 10515.595, 365.663, 52771.865 23/04/14,04:54:18,04,10,1, 11.9,1,1, 1.788, 10515.621, 365.654, 52771.830 23/04/14,04:54:18,05,10,1, 11.9,1,1, 1.788, 10515.591, 365.641, 52771.822 23/04/14,04:54:18,06,10,1, 11.9,1,1, 1.788, 10515.606, 365.634, 52771.826 23/04/14,04:54:18,07,10,1, 11.9,1,1, 1.788, 10515.621, 365.637, 52771.829 23/04/14,04:54:18,08,10,1, 11.9,1,1, 1.788, 10515.615, 365.636, 52771.852 23/04/14,04:54:18,09,10,1, 11.9,1,1, 1.788, 10515.580, 365.642, 52771.835 23/04/14,04:54:18,10,10,1, 11.9,1,1, 1.788, 10515.614, 365.626, 52771.872 23/04/14,04:54:18,11,10,1, 11.9,1,1, 1.788, 10515.589, 365.635, 52771.822 23/04/14,04:54:18,12,10,1, 11.9,1,1, 1.788, 10515.614, 365.634, 52771.847 23/04/14,04:54:18,13,10,1, 11.9,1,1, 1.788, 10515.597, 365.625, 52771.863 23/04/14,04:54:18,14,10,1, 11.9,1,1, 1.788, 10515.613, 365.621, 52771.852 23/04/14,04:54:18,15,10,1, 11.9,1,1, 1.788, 10515.608, 365.610, 52771.863 23/04/14,04:54:18,16,10,1, 11.9,1,1, 1.788, 10515.627, 365.628, 52771.838 23/04/14,04:54:18,17,10,1, 11.9,1,1, 1.788, 10515.601, 365.609, 52771.823 23/04/14,04:54:18,18,10,1, 11.9,1,1, 1.788, 10515.616, 365.634, 52771.844 23/04/14,04:54:18,19,10,1, 11.9,1,1, 1.788, 10515.610, 365.619, 52771.831 23/04/14,04:54:19,00,10,1, 11.8,1,1, 1.786, 10515.603, 365.619, 52771.831 23/04/14,04:54:19,01,10,1, 11.8,1,1, 1.786, 10515.609, 365.618, 52771.848 23/04/14,04:54:19,02,10,1, 11.8,1,1, 1.786, 10515.622, 365.614, 52771.875 23/04/14,04:54:19,03,10,1, 11.8,1,1, 1.786, 10515.638, 365.583, 52771.852 23/04/14,04:54:19,04,10,1, 11.8,1,1, 1.786, 10515.623, 365.575, 52771.848 23/04/14,04:54:19,05,10,1, 11.8,1,1, 1.786, 10515.604, 365.571, 52771.849 23/04/14,04:54:19,06,10,1, 11.8,1,1, 1.786, 10515.620, 365.602, 52771.862 23/04/14,04:54:19,07,10,1, 11.8,1,1, 1.786, 10515.623, 365.600, 52771.842 23/04/14,04:54:19,08,10,1, 11.8,1,1, 1.786, 10515.614, 365.593, 52771.823 23/04/14,04:54:19,09,10,1, 11.8,1,1, 1.786, 10515.619, 365.587, 52771.871 23/04/14,04:54:19,10,10,1, 11.8,1,1, 1.786, 10515.614, 365.559, 52771.846 23/04/14,04:54:19,11,10,1, 11.8,1,1, 1.786, 10515.620, 365.585, 52771.821 23/04/14,04:54:19,12,10,1, 11.8,1,1, 1.786, 10515.598, 365.559, 52771.830 23/04/14,04:54:19,13,10,1, 11.8,1,1, 1.786, 10515.610, 365.567, 52771.866 23/04/14,04:54:19,14,10,1, 11.8,1,1, 1.786, 10515.627, 365.559, 52771.826 23/04/14,04:54:19,15,10,1, 11.8,1,1, 1.786, 10515.613, 365.555, 52771.833 23/04/14,04:54:19,16,10,1, 11.8,1,1, 1.786, 10515.603, 365.544, 52771.831 23/04/14,04:54:19,17,10,1, 11.8,1,1, 1.786, 10515.638, 365.540, 52771.875 23/04/14,04:54:19,18,10,1, 11.8,1,1, 1.786, 10515.611, 365.543, 52771.854 23/04/14,04:54:19,19,10,1, 11.8,1,1, 1.786, 10515.615, 365.548, 52771.870 23/04/14,04:54:20,00,10,1, 11.8,1,1, 1.782, 10515.611, 365.548, 52771.870 23/04/14,04:54:20,01,10,1, 11.8,1,1, 1.782, 10515.644, 365.553, 52771.869 23/04/14,04:54:20,02,10,1, 11.8,1,1, 1.782, 10515.609, 365.551, 52771.855 23/04/14,04:54:20,03,10,1, 11.8,1,1, 1.782, 10515.607, 365.530, 52771.865 23/04/14,04:54:20,04,10,1, 11.8,1,1, 1.782, 10515.614, 365.548, 52771.842 23/04/14,04:54:20,05,10,1, 11.8,1,1, 1.782, 10515.616, 365.562, 52771.844 23/04/14,04:54:20,06,10,1, 11.8,1,1, 1.782, 10515.629, 365.540, 52771.856 23/04/14,04:54:20,07,10,1, 11.8,1,1, 1.782, 10515.605, 365.543, 52771.831 23/04/14,04:54:20,08,10,1, 11.8,1,1, 1.782, 10515.595, 365.557, 52771.819 23/04/14,04:54:20,09,10,1, 11.8,1,1, 1.782, 10515.636, 365.558, 52771.874 23/04/14,04:54:20,10,10,1, 11.8,1,1, 1.782, 10515.602, 365.535, 52771.842 23/04/14,04:54:20,11,10,1, 11.8,1,1, 1.782, 10515.612, 365.535, 52771.850 23/04/14,04:54:20,12,10,1, 11.8,1,1, 1.782, 10515.628, 365.561, 52772.166 23/04/14,04:54:20,13,10,1, 11.8,1,1, 1.782, 10515.634, 365.530, 52771.839 23/04/14,04:54:20,14,10,1, 11.8,1,1, 1.782, 10515.626, 365.518, 52771.801 23/04/14,04:54:20,15,10,1, 11.8,1,1, 1.782, 10515.644, 365.513, 52771.806 23/04/14,04:54:20,16,10,1, 11.8,1,1, 1.782, 10515.640, 365.500, 52771.853 23/04/14,04:54:20,17,10,1, 11.8,1,1, 1.782, 10515.614, 365.525, 52771.838 23/04/14,04:54:20,18,10,1, 11.8,1,1, 1.782, 10515.629, 365.499, 52771.877 23/04/14,04:54:20,19,10,1, 11.8,1,1, 1.782, 10515.630, 365.488, 52771.878 23/04/14,04:54:21,00,10,1, 11.9,1,1, 1.784, 10515.628, 365.488, 52771.878 23/04/14,04:54:21,01,10,1, 11.9,1,1, 1.784, 10515.643, 365.489, 52771.877 23/04/14,04:54:21,02,10,1, 11.9,1,1, 1.784, 10515.610, 365.479, 52771.837 23/04/14,04:54:21,03,10,1, 11.9,1,1, 1.784, 10515.580, 365.496, 52771.755 23/04/14,04:54:21,04,10,1, 11.9,1,1, 1.784, 10515.625, 365.498, 52771.782 23/04/14,04:54:21,05,10,1, 11.9,1,1, 1.784, 10515.568, 365.516, 52771.931 23/04/14,04:54:21,06,10,1, 11.9,1,1, 1.784, 10515.604, 365.470, 52771.895 23/04/14,04:54:21,07,10,1, 11.9,1,1, 1.784, 10515.635, 365.487, 52771.857 23/04/14,04:54:21,08,10,1, 11.9,1,1, 1.784, 10515.612, 365.489, 52771.869 23/04/14,04:54:21,09,10,1, 11.9,1,1, 1.784, 10515.603, 365.500, 52771.876 23/04/14,04:54:21,10,10,1, 11.9,1,1, 1.784, 10515.601, 365.493, 52771.859 23/04/14,04:54:21,11,10,1, 11.9,1,1, 1.784, 10515.611, 365.487, 52771.872 23/04/14,04:54:21,12,10,1, 11.9,1,1, 1.784, 10515.602, 365.499, 52771.874 23/04/14,04:54:21,13,10,1, 11.9,1,1, 1.784, 10515.606, 365.490, 52771.846 23/04/14,04:54:21,14,10,1, 11.9,1,1, 1.784, 10515.618, 365.504, 52771.856 23/04/14,04:54:21,15,10,1, 11.9,1,1, 1.784, 10515.604, 365.495, 52771.833 23/04/14,04:54:21,16,10,1, 11.9,1,1, 1.784, 10515.607, 365.477, 52771.837 23/04/14,04:54:21,17,10,1, 11.9,1,1, 1.784, 10515.618, 365.475, 52771.847 23/04/14,04:54:21,18,10,1, 11.9,1,1, 1.784, 10515.614, 365.454, 52771.813 23/04/14,04:54:21,19,10,1, 11.9,1,1, 1.784, 10515.610, 365.470, 52771.882 23/04/14,04:54:22,00,09,1, 11.9,1,1, 1.784, 10515.603, 365.470, 52771.882 23/04/14,04:54:22,01,09,1, 11.9,1,1, 1.784, 10515.628, 365.462, 52771.867 23/04/14,04:54:22,02,09,1, 11.9,1,1, 1.784, 10515.602, 365.464, 52771.862 23/04/14,04:54:22,03,09,1, 11.9,1,1, 1.784, 10515.585, 365.465, 52771.796 23/04/14,04:54:22,04,09,1, 11.9,1,1, 1.784, 10515.589, 365.461, 52771.781 23/04/14,04:54:22,05,09,1, 11.9,1,1, 1.784, 10515.569, 365.457, 52771.815 23/04/14,04:54:22,06,09,1, 11.9,1,1, 1.784, 10515.594, 365.473, 52771.857 23/04/14,04:54:22,07,09,1, 11.9,1,1, 1.784, 10515.612, 365.454, 52771.855 23/04/14,04:54:22,08,09,1, 11.9,1,1, 1.784, 10515.586, 365.435, 52771.844 23/04/14,04:54:22,09,09,1, 11.9,1,1, 1.784, 10515.582, 365.424, 52771.837 23/04/14,04:54:22,10,09,1, 11.9,1,1, 1.784, 10515.594, 365.449, 52771.827 23/04/14,04:54:22,11,09,1, 11.9,1,1, 1.784, 10515.601, 365.427, 52771.857 23/04/14,04:54:22,12,09,1, 11.9,1,1, 1.784, 10515.591, 365.433, 52771.816 23/04/14,04:54:22,13,09,1, 11.9,1,1, 1.784, 10515.577, 365.469, 52771.872 23/04/14,04:54:22,14,09,1, 11.9,1,1, 1.784, 10515.569, 365.455, 52771.852 23/04/14,04:54:22,15,09,1, 11.9,1,1, 1.784, 10515.582, 365.457, 52771.876 23/04/14,04:54:22,16,09,1, 11.9,1,1, 1.784, 10515.575, 365.450, 52771.846 23/04/14,04:54:22,17,09,1, 11.9,1,1, 1.784, 10515.604, 365.456, 52771.800 23/04/14,04:54:22,18,09,1, 11.9,1,1, 1.784, 10515.593, 365.437, 52771.893 23/04/14,04:54:22,19,09,1, 11.9,1,1, 1.784, 10515.619, 365.453, 52771.878 23/04/14,04:54:23,00,10,1, 11.9,1,1, 1.787, 10515.611, 365.453, 52771.878 23/04/14,04:54:23,01,10,1, 11.9,1,1, 1.787, 10515.587, 365.446, 52771.882 23/04/14,04:54:23,02,10,1, 11.9,1,1, 1.787, 10515.575, 365.439, 52771.874 23/04/14,04:54:23,03,10,1, 11.9,1,1, 1.787, 10515.563, 365.452, 52771.845 23/04/14,04:54:23,04,10,1, 11.9,1,1, 1.787, 10515.599, 365.429, 52771.848 23/04/14,04:54:23,05,10,1, 11.9,1,1, 1.787, 10515.582, 365.458, 52771.907 23/04/14,04:54:23,06,10,1, 11.9,1,1, 1.787, 10515.556, 365.470, 52771.866 23/04/14,04:54:23,07,10,1, 11.9,1,1, 1.787, 10515.553, 365.442, 52771.865 23/04/14,04:54:23,08,10,1, 11.9,1,1, 1.787, 10515.568, 365.436, 52771.858 23/04/14,04:54:23,09,10,1, 11.9,1,1, 1.787, 10515.571, 365.417, 52771.846 23/04/14,04:54:23,10,10,1, 11.9,1,1, 1.787, 10515.571, 365.433, 52771.838 23/04/14,04:54:23,11,10,1, 11.9,1,1, 1.787, 10515.563, 365.415, 52771.825 23/04/14,04:54:23,12,10,1, 11.9,1,1, 1.787, 10515.544, 365.420, 52771.847 23/04/14,04:54:23,13,10,1, 11.9,1,1, 1.787, 10515.551, 365.422, 52771.856 23/04/14,04:54:23,14,10,1, 11.9,1,1, 1.787, 10515.580, 365.414, 52771.869 23/04/14,04:54:23,15,10,1, 11.9,1,1, 1.787, 10515.574, 365.426, 52771.860 23/04/14,04:54:23,16,10,1, 11.9,1,1, 1.787, 10515.560, 365.426, 52771.884 23/04/14,04:54:23,17,10,1, 11.9,1,1, 1.787, 10515.592, 365.423, 52771.869 23/04/14,04:54:23,18,10,1, 11.9,1,1, 1.787, 10515.556, 365.401, 52771.848 23/04/14,04:54:23,19,10,1, 11.9,1,1, 1.787, 10515.562, 365.382, 52771.845 23/04/14,04:54:24,00,10,1, 11.9,1,1, 1.785, 10515.561, 365.382, 52771.845 23/04/14,04:54:24,01,10,1, 11.9,1,1, 1.785, 10515.553, 365.411, 52771.875 23/04/14,04:54:24,02,10,1, 11.9,1,1, 1.785, 10515.560, 365.404, 52771.852 23/04/14,04:54:24,03,10,1, 11.9,1,1, 1.785, 10515.586, 365.401, 52771.881 23/04/14,04:54:24,04,10,1, 11.9,1,1, 1.785, 10515.542, 365.376, 52771.886 23/04/14,04:54:24,05,10,1, 11.9,1,1, 1.785, 10515.547, 365.393, 52771.848 23/04/14,04:54:24,06,10,1, 11.9,1,1, 1.785, 10515.574, 365.379, 52771.882 23/04/14,04:54:24,07,10,1, 11.9,1,1, 1.785, 10515.557, 365.389, 52771.867 23/04/14,04:54:24,08,10,1, 11.9,1,1, 1.785, 10515.560, 365.393, 52771.845 23/04/14,04:54:24,09,10,1, 11.9,1,1, 1.785, 10515.555, 365.398, 52771.883 23/04/14,04:54:24,10,10,1, 11.9,1,1, 1.785, 10515.537, 365.398, 52771.891 23/04/14,04:54:24,11,10,1, 11.9,1,1, 1.785, 10515.560, 365.375, 52771.875 23/04/14,04:54:24,12,10,1, 11.9,1,1, 1.785, 10515.582, 365.359, 52771.864 23/04/14,04:54:24,13,10,1, 11.9,1,1, 1.785, 10515.551, 365.362, 52771.836 23/04/14,04:54:24,14,10,1, 11.9,1,1, 1.785, 10515.582, 365.346, 52771.846 23/04/14,04:54:24,15,10,1, 11.9,1,1, 1.785, 10515.568, 365.357, 52771.850 23/04/14,04:54:24,16,10,1, 11.9,1,1, 1.785, 10515.558, 365.377, 52771.887 23/04/14,04:54:24,17,10,1, 11.9,1,1, 1.785, 10515.529, 365.354, 52771.888 23/04/14,04:54:24,18,10,1, 11.9,1,1, 1.785, 10515.538, 365.373, 52771.873 23/04/14,04:54:24,19,10,1, 11.9,1,1, 1.785, 10515.563, 365.380, 52771.855 23/04/14,04:54:25,00,10,1, 11.9,1,1, 1.787, 10515.561, 365.380, 52771.855 23/04/14,04:54:25,01,10,1, 11.9,1,1, 1.787, 10515.531, 365.339, 52771.850 23/04/14,04:54:25,02,10,1, 11.9,1,1, 1.787, 10515.546, 365.328, 52771.863 23/04/14,04:54:25,03,10,1, 11.9,1,1, 1.787, 10515.525, 365.334, 52771.878 23/04/14,04:54:25,04,10,1, 11.9,1,1, 1.787, 10515.534, 365.333, 52771.879 23/04/14,04:54:25,05,10,1, 11.9,1,1, 1.787, 10515.507, 365.349, 52771.878 23/04/14,04:54:25,06,10,1, 11.9,1,1, 1.787, 10515.524, 365.364, 52771.905 23/04/14,04:54:25,07,10,1, 11.9,1,1, 1.787, 10515.517, 365.360, 52771.890 23/04/14,04:54:25,08,10,1, 11.9,1,1, 1.787, 10515.508, 365.334, 52771.877 23/04/14,04:54:25,09,10,1, 11.9,1,1, 1.787, 10515.518, 365.340, 52771.889 23/04/14,04:54:25,10,10,1, 11.9,1,1, 1.787, 10515.516, 365.356, 52771.909 23/04/14,04:54:25,11,10,1, 11.9,1,1, 1.787, 10515.538, 365.351, 52771.844 23/04/14,04:54:25,12,10,1, 11.9,1,1, 1.787, 10515.511, 365.351, 52771.825 23/04/14,04:54:25,13,10,1, 11.9,1,1, 1.787, 10515.527, 365.355, 52771.871 23/04/14,04:54:25,14,10,1, 11.9,1,1, 1.787, 10515.504, 365.350, 52771.856 23/04/14,04:54:25,15,10,1, 11.9,1,1, 1.787, 10515.511, 365.329, 52771.827 23/04/14,04:54:25,16,10,1, 11.9,1,1, 1.787, 10515.509, 365.336, 52771.818 23/04/14,04:54:25,17,10,1, 11.9,1,1, 1.787, 10515.516, 365.354, 52771.815 23/04/14,04:54:25,18,10,1, 11.9,1,1, 1.787, 10515.498, 365.350, 52771.864 23/04/14,04:54:25,19,10,1, 11.9,1,1, 1.787, 10515.503, 365.326, 52771.829 23/04/14,04:54:26,00,10,1, 11.9,1,1, 1.787, 10515.503, 365.326, 52771.829 23/04/14,04:54:26,01,10,1, 11.9,1,1, 1.787, 10515.536, 365.364, 52771.867 23/04/14,04:54:26,02,10,1, 11.9,1,1, 1.787, 10515.502, 365.329, 52771.848 23/04/14,04:54:26,03,10,1, 11.9,1,1, 1.787, 10515.528, 365.331, 52771.849 23/04/14,04:54:26,04,10,1, 11.9,1,1, 1.787, 10515.522, 365.331, 52771.839 23/04/14,04:54:26,05,10,1, 11.9,1,1, 1.787, 10515.517, 365.312, 52771.876 23/04/14,04:54:26,06,10,1, 11.9,1,1, 1.787, 10515.491, 365.317, 52771.826 23/04/14,04:54:26,07,10,1, 11.9,1,1, 1.787, 10515.499, 365.328, 52771.831 23/04/14,04:54:26,08,10,1, 11.9,1,1, 1.787, 10515.484, 365.326, 52771.814 23/04/14,04:54:26,09,10,1, 11.9,1,1, 1.787, 10515.505, 365.304, 52771.847 23/04/14,04:54:26,10,10,1, 11.9,1,1, 1.787, 10515.514, 365.307, 52771.852 23/04/14,04:54:26,11,10,1, 11.9,1,1, 1.787, 10515.486, 365.307, 52771.844 23/04/14,04:54:26,12,10,1, 11.9,1,1, 1.787, 10515.476, 365.311, 52771.854 23/04/14,04:54:26,13,10,1, 11.9,1,1, 1.787, 10515.531, 365.313, 52771.853 23/04/14,04:54:26,14,10,1, 11.9,1,1, 1.787, 10515.519, 365.293, 52771.865 23/04/14,04:54:26,15,10,1, 11.9,1,1, 1.787, 10515.491, 365.312, 52771.839 23/04/14,04:54:26,16,10,1, 11.9,1,1, 1.787, 10515.497, 365.313, 52771.873 23/04/14,04:54:26,17,10,1, 11.9,1,1, 1.787, 10515.487, 365.279, 52771.880 23/04/14,04:54:26,18,10,1, 11.9,1,1, 1.787, 10515.528, 365.292, 52771.876 23/04/14,04:54:26,19,10,1, 11.9,1,1, 1.787, 10515.485, 365.279, 52771.900 23/04/14,04:54:27,00,10,1, 11.9,1,1, 1.787, 10515.478, 365.279, 52771.900 23/04/14,04:54:27,01,10,1, 11.9,1,1, 1.787, 10515.507, 365.305, 52771.895 23/04/14,04:54:27,02,10,1, 11.9,1,1, 1.787, 10515.482, 365.298, 52771.846 23/04/14,04:54:27,03,10,1, 11.9,1,1, 1.787, 10515.502, 365.280, 52771.868 23/04/14,04:54:27,04,10,1, 11.9,1,1, 1.787, 10515.486, 365.279, 52771.842 23/04/14,04:54:27,05,10,1, 11.9,1,1, 1.787, 10515.491, 365.272, 52771.868 23/04/14,04:54:27,06,10,1, 11.9,1,1, 1.787, 10515.477, 365.281, 52771.872 23/04/14,04:54:27,07,10,1, 11.9,1,1, 1.787, 10515.481, 365.291, 52771.866 23/04/14,04:54:27,08,10,1, 11.9,1,1, 1.787, 10515.474, 365.284, 52771.844 23/04/14,04:54:27,09,10,1, 11.9,1,1, 1.787, 10515.473, 365.275, 52771.856 23/04/14,04:54:27,10,10,1, 11.9,1,1, 1.787, 10515.480, 365.296, 52771.892 23/04/14,04:54:27,11,10,1, 11.9,1,1, 1.787, 10515.487, 365.278, 52771.869 23/04/14,04:54:27,12,10,1, 11.9,1,1, 1.787, 10515.468, 365.244, 52771.830 23/04/14,04:54:27,13,10,1, 11.9,1,1, 1.787, 10515.455, 365.283, 52771.856 23/04/14,04:54:27,14,10,1, 11.9,1,1, 1.787, 10515.462, 365.240, 52771.837 23/04/14,04:54:27,15,10,1, 11.9,1,1, 1.787, 10515.469, 365.264, 52771.845 23/04/14,04:54:27,16,10,1, 11.9,1,1, 1.787, 10515.469, 365.241, 52771.836 23/04/14,04:54:27,17,10,1, 11.9,1,1, 1.787, 10515.444, 365.222, 52771.795 23/04/14,04:54:27,18,10,1, 11.9,1,1, 1.787, 10515.447, 365.250, 52771.814 23/04/14,04:54:27,19,10,1, 11.9,1,1, 1.787, 10515.453, 365.260, 52771.862 23/04/14,04:54:28,00,10,1, 11.8,1,1, 1.790, 10515.453, 365.260, 52771.862 23/04/14,04:54:28,01,10,1, 11.8,1,1, 1.790, 10515.471, 365.238, 52771.812 23/04/14,04:54:28,02,10,1, 11.8,1,1, 1.790, 10515.457, 365.251, 52771.863 23/04/14,04:54:28,03,10,1, 11.8,1,1, 1.790, 10515.429, 365.254, 52771.824 23/04/14,04:54:28,04,10,1, 11.8,1,1, 1.790, 10515.456, 365.227, 52771.849 23/04/14,04:54:28,05,10,1, 11.8,1,1, 1.790, 10515.448, 365.248, 52771.838 23/04/14,04:54:28,06,10,1, 11.8,1,1, 1.790, 10515.449, 365.245, 52771.868 23/04/14,04:54:28,07,10,1, 11.8,1,1, 1.790, 10515.415, 365.238, 52771.830 23/04/14,04:54:28,08,10,1, 11.8,1,1, 1.790, 10515.425, 365.240, 52771.844 23/04/14,04:54:28,09,10,1, 11.8,1,1, 1.790, 10515.426, 365.213, 52771.856 23/04/14,04:54:28,10,10,1, 11.8,1,1, 1.790, 10515.458, 365.248, 52771.821 23/04/14,04:54:28,11,10,1, 11.8,1,1, 1.790, 10515.423, 365.243, 52771.823 23/04/14,04:54:28,12,10,1, 11.8,1,1, 1.790, 10515.468, 365.263, 52771.837 23/04/14,04:54:28,13,10,1, 11.8,1,1, 1.790, 10515.454, 365.253, 52771.884 23/04/14,04:54:28,14,10,1, 11.8,1,1, 1.790, 10515.425, 365.223, 52771.852 23/04/14,04:54:28,15,10,1, 11.8,1,1, 1.790, 10515.462, 365.229, 52771.846 23/04/14,04:54:28,16,10,1, 11.8,1,1, 1.790, 10515.459, 365.250, 52771.851 23/04/14,04:54:28,17,10,1, 11.8,1,1, 1.790, 10515.468, 365.220, 52771.828 23/04/14,04:54:28,18,10,1, 11.8,1,1, 1.790, 10515.433, 365.217, 52771.833 23/04/14,04:54:28,19,10,1, 11.8,1,1, 1.790, 10515.469, 365.208, 52771.884 23/04/14,04:54:29,00,10,1, 12.0,1,1, 1.787, 10515.461, 365.208, 52771.884 23/04/14,04:54:29,01,10,1, 12.0,1,1, 1.787, 10515.440, 365.186, 52771.841 23/04/14,04:54:29,02,10,1, 12.0,1,1, 1.787, 10515.435, 365.200, 52771.845 23/04/14,04:54:29,03,10,1, 12.0,1,1, 1.787, 10515.448, 365.209, 52771.837 23/04/14,04:54:29,04,10,1, 12.0,1,1, 1.787, 10515.439, 365.199, 52771.844 23/04/14,04:54:29,05,10,1, 12.0,1,1, 1.787, 10515.447, 365.178, 52771.869 23/04/14,04:54:29,06,10,1, 12.0,1,1, 1.787, 10515.431, 365.183, 52771.853 23/04/14,04:54:29,07,10,1, 12.0,1,1, 1.787, 10515.444, 365.188, 52771.870 23/04/14,04:54:29,08,10,1, 12.0,1,1, 1.787, 10515.427, 365.187, 52771.831 23/04/14,04:54:29,09,10,1, 12.0,1,1, 1.787, 10515.429, 365.176, 52771.850 23/04/14,04:54:29,10,10,1, 12.0,1,1, 1.787, 10515.433, 365.173, 52771.822 23/04/14,04:54:29,11,10,1, 12.0,1,1, 1.787, 10515.431, 365.208, 52771.858 23/04/14,04:54:29,12,10,1, 12.0,1,1, 1.787, 10515.429, 365.181, 52771.857 23/04/14,04:54:29,13,10,1, 12.0,1,1, 1.787, 10515.438, 365.210, 52771.856 23/04/14,04:54:29,14,10,1, 12.0,1,1, 1.787, 10515.425, 365.220, 52771.862 23/04/14,04:54:29,15,10,1, 12.0,1,1, 1.787, 10515.429, 365.207, 52771.842 23/04/14,04:54:29,16,10,1, 12.0,1,1, 1.787, 10515.438, 365.181, 52771.827 23/04/14,04:54:29,17,10,1, 12.0,1,1, 1.787, 10515.420, 365.193, 52771.858 23/04/14,04:54:29,18,10,1, 12.0,1,1, 1.787, 10515.430, 365.190, 52771.884 23/04/14,04:54:29,19,10,1, 12.0,1,1, 1.787, 10515.444, 365.192, 52771.865 23/04/14,04:54:30,00,11,1, 11.9,1,1, 1.785, 10515.436, 365.192, 52771.865 23/04/14,04:54:30,01,11,1, 11.9,1,1, 1.785, 10515.444, 365.189, 52771.912 23/04/14,04:54:30,02,11,1, 11.9,1,1, 1.785, 10515.425, 365.169, 52771.862 23/04/14,04:54:30,03,11,1, 11.9,1,1, 1.785, 10515.428, 365.162, 52771.863 23/04/14,04:54:30,04,11,1, 11.9,1,1, 1.785, 10515.424, 365.177, 52771.854 23/04/14,04:54:30,05,11,1, 11.9,1,1, 1.785, 10515.424, 365.180, 52771.845 23/04/14,04:54:30,06,11,1, 11.9,1,1, 1.785, 10515.406, 365.183, 52771.841 23/04/14,04:54:30,07,11,1, 11.9,1,1, 1.785, 10515.433, 365.153, 52771.834 23/04/14,04:54:30,08,11,1, 11.9,1,1, 1.785, 10515.414, 365.148, 52771.834 23/04/14,04:54:30,09,11,1, 11.9,1,1, 1.785, 10515.429, 365.183, 52771.854 23/04/14,04:54:30,10,11,1, 11.9,1,1, 1.785, 10515.421, 365.166, 52771.866 23/04/14,04:54:30,11,11,1, 11.9,1,1, 1.785, 10515.415, 365.142, 52771.701 23/04/14,04:54:30,12,11,1, 11.9,1,1, 1.785, 10515.427, 365.153, 52771.820 23/04/14,04:54:30,13,11,1, 11.9,1,1, 1.785, 10515.414, 365.193, 52771.823 23/04/14,04:54:30,14,11,1, 11.9,1,1, 1.785, 10515.402, 365.161, 52771.832 23/04/14,04:54:30,15,11,1, 11.9,1,1, 1.785, 10515.386, 365.179, 52771.821 23/04/14,04:54:30,16,11,1, 11.9,1,1, 1.785, 10515.416, 365.172, 52771.842 23/04/14,04:54:30,17,11,1, 11.9,1,1, 1.785, 10515.406, 365.166, 52771.843 23/04/14,04:54:30,18,11,1, 11.9,1,1, 1.785, 10515.419, 365.158, 52771.813 23/04/14,04:54:30,19,11,1, 11.9,1,1, 1.785, 10515.428, 365.159, 52771.812 23/04/14,04:54:31,00,11,1, 11.9,1,1, 1.782, 10515.428, 365.159, 52771.812 23/04/14,04:54:31,01,11,1, 11.9,1,1, 1.782, 10515.404, 365.153, 52771.824 23/04/14,04:54:31,02,11,1, 11.9,1,1, 1.782, 10515.413, 365.158, 52771.858 23/04/14,04:54:31,03,11,1, 11.9,1,1, 1.782, 10515.400, 365.169, 52771.841 23/04/14,04:54:31,04,11,1, 11.9,1,1, 1.782, 10515.404, 365.164, 52771.851 23/04/14,04:54:31,05,11,1, 11.9,1,1, 1.782, 10515.409, 365.138, 52771.839 23/04/14,04:54:31,06,11,1, 11.9,1,1, 1.782, 10515.395, 365.140, 52771.843 23/04/14,04:54:31,07,11,1, 11.9,1,1, 1.782, 10515.389, 365.149, 52771.814 23/04/14,04:54:31,08,11,1, 11.9,1,1, 1.782, 10515.398, 365.147, 52771.853 23/04/14,04:54:31,09,11,1, 11.9,1,1, 1.782, 10515.384, 365.152, 52771.821 23/04/14,04:54:31,10,11,1, 11.9,1,1, 1.782, 10515.397, 365.128, 52771.836 23/04/14,04:54:31,11,11,1, 11.9,1,1, 1.782, 10515.409, 365.142, 52771.868 23/04/14,04:54:31,12,11,1, 11.9,1,1, 1.782, 10515.381, 365.139, 52771.819 23/04/14,04:54:31,13,11,1, 11.9,1,1, 1.782, 10515.394, 365.148, 52771.859 23/04/14,04:54:31,14,11,1, 11.9,1,1, 1.782, 10515.394, 365.133, 52771.830 23/04/14,04:54:31,15,11,1, 11.9,1,1, 1.782, 10515.379, 365.155, 52771.837 23/04/14,04:54:31,16,11,1, 11.9,1,1, 1.782, 10515.380, 365.154, 52771.802 23/04/14,04:54:31,17,11,1, 11.9,1,1, 1.782, 10515.409, 365.107, 52771.700 23/04/14,04:54:31,18,11,1, 11.9,1,1, 1.782, 10515.390, 365.126, 52771.794 23/04/14,04:54:31,19,11,1, 11.9,1,1, 1.782, 10515.394, 365.103, 52771.813 23/04/14,04:54:32,00,10,1, 11.8,1,1, 1.785, 10515.394, 365.103, 52771.813 23/04/14,04:54:32,01,10,1, 11.8,1,1, 1.785, 10515.392, 365.110, 52771.817 23/04/14,04:54:32,02,10,1, 11.8,1,1, 1.785, 10515.388, 365.131, 52771.825 23/04/14,04:54:32,03,10,1, 11.8,1,1, 1.785, 10515.371, 365.111, 52771.842 23/04/14,04:54:32,04,10,1, 11.8,1,1, 1.785, 10515.374, 365.133, 52771.845 23/04/14,04:54:32,05,10,1, 11.8,1,1, 1.785, 10515.381, 365.141, 52771.829 23/04/14,04:54:32,06,10,1, 11.8,1,1, 1.785, 10515.366, 365.135, 52771.843 23/04/14,04:54:32,07,10,1, 11.8,1,1, 1.785, 10515.381, 365.122, 52771.795 23/04/14,04:54:32,08,10,1, 11.8,1,1, 1.785, 10515.362, 365.134, 52771.820 23/04/14,04:54:32,09,10,1, 11.8,1,1, 1.785, 10515.377, 365.119, 52771.835 23/04/14,04:54:32,10,10,1, 11.8,1,1, 1.785, 10515.385, 365.126, 52771.834 23/04/14,04:54:32,11,10,1, 11.8,1,1, 1.785, 10515.377, 365.096, 52771.848 23/04/14,04:54:32,12,10,1, 11.8,1,1, 1.785, 10515.391, 365.117, 52771.843 23/04/14,04:54:32,13,10,1, 11.8,1,1, 1.785, 10515.394, 365.139, 52771.823 23/04/14,04:54:32,14,10,1, 11.8,1,1, 1.785, 10515.362, 365.104, 52771.797 23/04/14,04:54:32,15,10,1, 11.8,1,1, 1.785, 10515.399, 365.135, 52771.814 23/04/14,04:54:32,16,10,1, 11.8,1,1, 1.785, 10515.397, 365.094, 52771.809 23/04/14,04:54:32,17,10,1, 11.8,1,1, 1.785, 10515.360, 365.093, 52771.831 23/04/14,04:54:32,18,10,1, 11.8,1,1, 1.785, 10515.378, 365.109, 52771.812 23/04/14,04:54:32,19,10,1, 11.8,1,1, 1.785, 10515.370, 365.097, 52771.839 23/04/14,04:54:33,00,10,1, 11.9,1,1, 1.786, 10515.369, 365.097, 52771.839 23/04/14,04:54:33,01,10,1, 11.9,1,1, 1.786, 10515.392, 365.084, 52771.828 23/04/14,04:54:33,02,10,1, 11.9,1,1, 1.786, 10515.360, 365.082, 52771.806 23/04/14,04:54:33,03,10,1, 11.9,1,1, 1.786, 10515.354, 365.095, 52771.794 23/04/14,04:54:33,04,10,1, 11.9,1,1, 1.786, 10515.384, 365.103, 52771.851 23/04/14,04:54:33,05,10,1, 11.9,1,1, 1.786, 10515.367, 365.096, 52771.816 23/04/14,04:54:33,06,10,1, 11.9,1,1, 1.786, 10515.355, 365.100, 52771.825 23/04/14,04:54:33,07,10,1, 11.9,1,1, 1.786, 10515.378, 365.126, 52771.791 23/04/14,04:54:33,08,10,1, 11.9,1,1, 1.786, 10515.358, 365.111, 52771.810 23/04/14,04:54:33,09,10,1, 11.9,1,1, 1.786, 10515.331, 365.094, 52771.801 23/04/14,04:54:33,10,10,1, 11.9,1,1, 1.786, 10515.345, 365.117, 52771.829 23/04/14,04:54:33,11,10,1, 11.9,1,1, 1.786, 10515.373, 365.097, 52771.863 23/04/14,04:54:33,12,10,1, 11.9,1,1, 1.786, 10515.361, 365.080, 52771.779 23/04/14,04:54:33,13,10,1, 11.9,1,1, 1.786, 10515.353, 365.087, 52771.776 23/04/14,04:54:33,14,10,1, 11.9,1,1, 1.786, 10515.335, 365.096, 52771.775 23/04/14,04:54:33,15,10,1, 11.9,1,1, 1.786, 10515.359, 365.063, 52771.782 23/04/14,04:54:33,16,10,1, 11.9,1,1, 1.786, 10515.356, 365.092, 52771.790 23/04/14,04:54:33,17,10,1, 11.9,1,1, 1.786, 10515.372, 365.076, 52771.801 23/04/14,04:54:33,18,10,1, 11.9,1,1, 1.786, 10515.337, 365.093, 52771.801 23/04/14,04:54:33,19,10,1, 11.9,1,1, 1.786, 10515.343, 365.105, 52771.785 23/04/14,04:54:34,00,11,1, 12.0,1,1, 1.779, 10515.336, 365.105, 52771.785 23/04/14,04:54:34,01,11,1, 12.0,1,1, 1.779, 10515.337, 365.090, 52771.820 23/04/14,04:54:34,02,11,1, 12.0,1,1, 1.779, 10515.343, 365.039, 52771.558 23/04/14,04:54:34,03,11,1, 12.0,1,1, 1.779, 10515.325, 365.100, 52771.923 23/04/14,04:54:34,04,11,1, 12.0,1,1, 1.779, 10515.343, 365.094, 52771.896 23/04/14,04:54:34,05,11,1, 12.0,1,1, 1.779, 10515.312, 365.059, 52771.881 23/04/14,04:54:34,06,11,1, 12.0,1,1, 1.779, 10515.353, 365.096, 52771.872 23/04/14,04:54:34,07,11,1, 12.0,1,1, 1.779, 10515.343, 365.065, 52771.829 23/04/14,04:54:34,08,11,1, 12.0,1,1, 1.779, 10515.329, 365.077, 52771.821 23/04/14,04:54:34,09,11,1, 12.0,1,1, 1.779, 10515.331, 365.072, 52771.773 23/04/14,04:54:34,10,11,1, 12.0,1,1, 1.779, 10515.332, 365.065, 52771.834 23/04/14,04:54:34,11,11,1, 12.0,1,1, 1.779, 10515.333, 365.081, 52771.830 23/04/14,04:54:34,12,11,1, 12.0,1,1, 1.779, 10515.332, 365.079, 52771.808 23/04/14,04:54:34,13,11,1, 12.0,1,1, 1.779, 10515.317, 365.090, 52771.821 23/04/14,04:54:34,14,11,1, 12.0,1,1, 1.779, 10515.314, 365.070, 52771.785 23/04/14,04:54:34,15,11,1, 12.0,1,1, 1.779, 10515.322, 365.051, 52771.800 23/04/14,04:54:34,16,11,1, 12.0,1,1, 1.779, 10515.346, 365.053, 52771.813 23/04/14,04:54:34,17,11,1, 12.0,1,1, 1.779, 10515.339, 365.055, 52771.749 23/04/14,04:54:34,18,11,1, 12.0,1,1, 1.779, 10515.322, 365.091, 52771.782 23/04/14,04:54:34,19,11,1, 12.0,1,1, 1.779, 10515.334, 365.048, 52771.763 23/04/14,04:54:35,00,11,1, 11.8,1,1, 1.781, 10515.327, 365.048, 52771.763 23/04/14,04:54:35,01,11,1, 11.8,1,1, 1.781, 10515.348, 365.053, 52771.799 23/04/14,04:54:35,02,11,1, 11.8,1,1, 1.781, 10515.334, 365.053, 52771.831 23/04/14,04:54:35,03,11,1, 11.8,1,1, 1.781, 10515.326, 365.043, 52771.790 23/04/14,04:54:35,04,11,1, 11.8,1,1, 1.781, 10515.336, 365.084, 52771.794 23/04/14,04:54:35,05,11,1, 11.8,1,1, 1.781, 10515.322, 365.045, 52771.778 23/04/14,04:54:35,06,11,1, 11.8,1,1, 1.781, 10515.308, 365.066, 52771.809 23/04/14,04:54:35,07,11,1, 11.8,1,1, 1.781, 10515.326, 365.068, 52771.779 23/04/14,04:54:35,08,11,1, 11.8,1,1, 1.781, 10515.325, 365.050, 52771.773 23/04/14,04:54:35,09,11,1, 11.8,1,1, 1.781, 10515.285, 365.024, 52771.758 23/04/14,04:54:35,10,11,1, 11.8,1,1, 1.781, 10515.312, 365.038, 52771.772 23/04/14,04:54:35,11,11,1, 11.8,1,1, 1.781, 10515.331, 365.053, 52771.780 23/04/14,04:54:35,12,11,1, 11.8,1,1, 1.781, 10515.328, 365.070, 52771.821 23/04/14,04:54:35,13,11,1, 11.8,1,1, 1.781, 10515.316, 365.063, 52771.785 23/04/14,04:54:35,14,11,1, 11.8,1,1, 1.781, 10515.308, 365.056, 52771.782 23/04/14,04:54:35,15,11,1, 11.8,1,1, 1.781, 10515.299, 365.076, 52771.802 23/04/14,04:54:35,16,11,1, 11.8,1,1, 1.781, 10515.330, 365.082, 52771.784 23/04/14,04:54:35,17,11,1, 11.8,1,1, 1.781, 10515.313, 365.054, 52771.794 23/04/14,04:54:35,18,11,1, 11.8,1,1, 1.781, 10515.300, 365.071, 52771.788 23/04/14,04:54:35,19,11,1, 11.8,1,1, 1.781, 10515.306, 365.060, 52771.816 23/04/14,04:54:36,00,09,1, 11.9,1,1, 1.785, 10515.302, 365.060, 52771.816 23/04/14,04:54:36,01,09,1, 11.9,1,1, 1.785, 10515.296, 365.059, 52771.840 23/04/14,04:54:36,02,09,1, 11.9,1,1, 1.785, 10515.313, 365.051, 52771.798 23/04/14,04:54:36,03,09,1, 11.9,1,1, 1.785, 10515.309, 365.055, 52771.781 23/04/14,04:54:36,04,09,1, 11.9,1,1, 1.785, 10515.290, 365.056, 52771.755 23/04/14,04:54:36,05,09,1, 11.9,1,1, 1.785, 10515.320, 365.069, 52771.819 23/04/14,04:54:36,06,09,1, 11.9,1,1, 1.785, 10515.287, 365.088, 52771.794 23/04/14,04:54:36,07,09,1, 11.9,1,1, 1.785, 10515.330, 365.069, 52771.789 23/04/14,04:54:36,08,09,1, 11.9,1,1, 1.785, 10515.310, 365.039, 52771.774 23/04/14,04:54:36,09,09,1, 11.9,1,1, 1.785, 10515.303, 365.070, 52771.812 23/04/14,04:54:36,10,09,1, 11.9,1,1, 1.785, 10515.290, 365.047, 52771.811 23/04/14,04:54:36,11,09,1, 11.9,1,1, 1.785, 10515.307, 365.064, 52771.750 23/04/14,04:54:36,12,09,1, 11.9,1,1, 1.785, 10515.295, 365.047, 52771.796 23/04/14,04:54:36,13,09,1, 11.9,1,1, 1.785, 10515.302, 365.074, 52771.792 23/04/14,04:54:36,14,09,1, 11.9,1,1, 1.785, 10515.291, 365.069, 52771.776 23/04/14,04:54:36,15,09,1, 11.9,1,1, 1.785, 10515.296, 365.075, 52771.768 23/04/14,04:54:36,16,09,1, 11.9,1,1, 1.785, 10515.292, 365.064, 52771.784 23/04/14,04:54:36,17,09,1, 11.9,1,1, 1.785, 10515.284, 365.064, 52771.784 23/04/14,04:54:36,18,09,1, 11.9,1,1, 1.785, 10515.297, 365.048, 52771.790 23/04/14,04:54:36,19,09,1, 11.9,1,1, 1.785, 10515.289, 365.054, 52771.823 23/04/14,04:54:37,00,10,1, 11.9,1,1, 1.785, 10515.286, 365.054, 52771.823 23/04/14,04:54:37,01,10,1, 11.9,1,1, 1.785, 10515.284, 365.073, 52771.796 23/04/14,04:54:37,02,10,1, 11.9,1,1, 1.785, 10515.280, 365.070, 52771.744 23/04/14,04:54:37,03,10,1, 11.9,1,1, 1.785, 10515.264, 365.062, 52771.775 23/04/14,04:54:37,04,10,1, 11.9,1,1, 1.785, 10515.289, 365.064, 52771.784 23/04/14,04:54:37,05,10,1, 11.9,1,1, 1.785, 10515.271, 365.069, 52771.785 23/04/14,04:54:37,06,10,1, 11.9,1,1, 1.785, 10515.292, 365.066, 52771.778 23/04/14,04:54:37,07,10,1, 11.9,1,1, 1.785, 10515.279, 365.073, 52771.772 23/04/14,04:54:37,08,10,1, 11.9,1,1, 1.785, 10515.289, 365.061, 52771.778 23/04/14,04:54:37,09,10,1, 11.9,1,1, 1.785, 10515.262, 365.076, 52771.750 23/04/14,04:54:37,10,10,1, 11.9,1,1, 1.785, 10515.269, 365.060, 52771.760 23/04/14,04:54:37,11,10,1, 11.9,1,1, 1.785, 10515.285, 365.082, 52771.757 23/04/14,04:54:37,12,10,1, 11.9,1,1, 1.785, 10515.290, 365.091, 52771.776 23/04/14,04:54:37,13,10,1, 11.9,1,1, 1.785, 10515.295, 365.050, 52771.811 23/04/14,04:54:37,14,10,1, 11.9,1,1, 1.785, 10515.290, 365.053, 52771.753 23/04/14,04:54:37,15,10,1, 11.9,1,1, 1.785, 10515.288, 365.072, 52771.789 23/04/14,04:54:37,16,10,1, 11.9,1,1, 1.785, 10515.284, 365.059, 52771.775 23/04/14,04:54:37,17,10,1, 11.9,1,1, 1.785, 10515.258, 365.066, 52771.792 23/04/14,04:54:37,18,10,1, 11.9,1,1, 1.785, 10515.265, 365.069, 52771.797 23/04/14,04:54:37,19,10,1, 11.9,1,1, 1.785, 10515.277, 365.068, 52771.757 23/04/14,04:54:38,00,11,1, 11.9,1,1, 1.785, 10515.269, 365.068, 52771.757 23/04/14,04:54:38,01,11,1, 11.9,1,1, 1.785, 10515.275, 365.076, 52771.776 23/04/14,04:54:38,02,11,1, 11.9,1,1, 1.785, 10515.281, 365.048, 52771.750 23/04/14,04:54:38,03,11,1, 11.9,1,1, 1.785, 10515.281, 365.059, 52771.777 23/04/14,04:54:38,04,11,1, 11.9,1,1, 1.785, 10515.259, 365.032, 52771.762 23/04/14,04:54:38,05,11,1, 11.9,1,1, 1.785, 10515.280, 365.039, 52771.752 23/04/14,04:54:38,06,11,1, 11.9,1,1, 1.785, 10515.275, 365.056, 52771.783 23/04/14,04:54:38,07,11,1, 11.9,1,1, 1.785, 10515.248, 365.051, 52771.744 23/04/14,04:54:38,08,11,1, 11.9,1,1, 1.785, 10515.277, 365.037, 52771.775 23/04/14,04:54:38,09,11,1, 11.9,1,1, 1.785, 10515.266, 365.078, 52771.770 23/04/14,04:54:38,10,11,1, 11.9,1,1, 1.785, 10515.268, 365.027, 52771.776 23/04/14,04:54:38,11,11,1, 11.9,1,1, 1.785, 10515.268, 365.049, 52771.742 23/04/14,04:54:38,12,11,1, 11.9,1,1, 1.785, 10515.286, 365.044, 52771.759 23/04/14,04:54:38,13,11,1, 11.9,1,1, 1.785, 10515.279, 365.047, 52771.773 23/04/14,04:54:38,14,11,1, 11.9,1,1, 1.785, 10515.265, 365.045, 52771.770 23/04/14,04:54:38,15,11,1, 11.9,1,1, 1.785, 10515.281, 365.050, 52771.751 23/04/14,04:54:38,16,11,1, 11.9,1,1, 1.785, 10515.277, 365.048, 52771.778 23/04/14,04:54:38,17,11,1, 11.9,1,1, 1.785, 10515.275, 365.060, 52771.748 23/04/14,04:54:38,18,11,1, 11.9,1,1, 1.785, 10515.293, 365.030, 52771.793 23/04/14,04:54:38,19,11,1, 11.9,1,1, 1.785, 10515.249, 365.045, 52771.747 23/04/14,04:54:39,00,09,1, 11.9,1,1, 1.781, 10515.244, 365.045, 52771.747 23/04/14,04:54:39,01,09,1, 11.9,1,1, 1.781, 10515.273, 365.031, 52771.873 23/04/14,04:54:39,02,09,1, 11.9,1,1, 1.781, 10515.227, 365.050, 52771.758 23/04/14,04:54:39,03,09,1, 11.9,1,1, 1.781, 10515.253, 365.041, 52771.890 23/04/14,04:54:39,04,09,1, 11.9,1,1, 1.781, 10515.240, 365.037, 52771.752 23/04/14,04:54:39,05,09,1, 11.9,1,1, 1.781, 10515.244, 365.050, 52771.754 23/04/14,04:54:39,06,09,1, 11.9,1,1, 1.781, 10515.244, 365.037, 52771.728 23/04/14,04:54:39,07,09,1, 11.9,1,1, 1.781, 10515.261, 365.025, 52771.757 23/04/14,04:54:39,08,09,1, 11.9,1,1, 1.781, 10515.248, 365.033, 52771.751 23/04/14,04:54:39,09,09,1, 11.9,1,1, 1.781, 10515.254, 365.053, 52771.735 23/04/14,04:54:39,10,09,1, 11.9,1,1, 1.781, 10515.277, 365.032, 52771.747 23/04/14,04:54:39,11,09,1, 11.9,1,1, 1.781, 10515.260, 365.072, 52771.741 23/04/14,04:54:39,12,09,1, 11.9,1,1, 1.781, 10515.260, 365.068, 52771.740 23/04/14,04:54:39,13,09,1, 11.9,1,1, 1.781, 10515.257, 365.045, 52771.764 23/04/14,04:54:39,14,09,1, 11.9,1,1, 1.781, 10515.274, 365.054, 52771.785 23/04/14,04:54:39,15,09,1, 11.9,1,1, 1.781, 10515.207, 365.072, 52772.040 23/04/14,04:54:39,16,09,1, 11.9,1,1, 1.781, 10515.242, 365.016, 52771.838 23/04/14,04:54:39,17,09,1, 11.9,1,1, 1.781, 10515.274, 365.039, 52771.818 23/04/14,04:54:39,18,09,1, 11.9,1,1, 1.781, 10515.265, 365.057, 52771.777 23/04/14,04:54:39,19,09,1, 11.9,1,1, 1.781, 10515.261, 365.025, 52771.762 23/04/14,04:54:40,00,09,1, 11.9,1,1, 1.783, 10515.252, 365.025, 52771.762 23/04/14,04:54:40,01,09,1, 11.9,1,1, 1.783, 10515.255, 365.022, 52771.775 23/04/14,04:54:40,02,09,1, 11.9,1,1, 1.783, 10515.255, 365.042, 52771.777 23/04/14,04:54:40,03,09,1, 11.9,1,1, 1.783, 10515.245, 365.041, 52771.782 23/04/14,04:54:40,04,09,1, 11.9,1,1, 1.783, 10515.263, 365.020, 52771.771 23/04/14,04:54:40,05,09,1, 11.9,1,1, 1.783, 10515.226, 365.037, 52771.746 23/04/14,04:54:40,06,09,1, 11.9,1,1, 1.783, 10515.252, 365.035, 52771.769 23/04/14,04:54:40,07,09,1, 11.9,1,1, 1.783, 10515.234, 365.031, 52771.724 23/04/14,04:54:40,08,09,1, 11.9,1,1, 1.783, 10515.231, 365.049, 52771.726 23/04/14,04:54:40,09,09,1, 11.9,1,1, 1.783, 10515.262, 365.040, 52771.761 23/04/14,04:54:40,10,09,1, 11.9,1,1, 1.783, 10515.268, 365.011, 52771.750 23/04/14,04:54:40,11,09,1, 11.9,1,1, 1.783, 10515.266, 365.038, 52771.746 23/04/14,04:54:40,12,09,1, 11.9,1,1, 1.783, 10515.261, 365.006, 52771.754 23/04/14,04:54:40,13,09,1, 11.9,1,1, 1.783, 10515.242, 365.022, 52771.745 23/04/14,04:54:40,14,09,1, 11.9,1,1, 1.783, 10515.230, 365.012, 52771.751 23/04/14,04:54:40,15,09,1, 11.9,1,1, 1.783, 10515.227, 365.013, 52771.721 23/04/14,04:54:40,16,09,1, 11.9,1,1, 1.783, 10515.231, 365.008, 52771.752 23/04/14,04:54:40,17,09,1, 11.9,1,1, 1.783, 10515.251, 365.025, 52771.736 23/04/14,04:54:40,18,09,1, 11.9,1,1, 1.783, 10515.250, 364.998, 52771.631 23/04/14,04:54:40,19,09,1, 11.9,1,1, 1.783, 10515.211, 365.033, 52771.782 23/04/14,04:54:41,00,09,1, 11.9,1,1, 1.782, 10515.211, 365.033, 52771.782 23/04/14,04:54:41,01,09,1, 11.9,1,1, 1.782, 10515.234, 365.016, 52771.746 23/04/14,04:54:41,02,09,1, 11.9,1,1, 1.782, 10515.240, 365.019, 52771.762 23/04/14,04:54:41,03,09,1, 11.9,1,1, 1.782, 10515.248, 365.004, 52771.727 23/04/14,04:54:41,04,09,1, 11.9,1,1, 1.782, 10515.237, 365.004, 52771.758 23/04/14,04:54:41,05,09,1, 11.9,1,1, 1.782, 10515.222, 364.996, 52771.758 23/04/14,04:54:41,06,09,1, 11.9,1,1, 1.782, 10515.201, 365.028, 52771.742 23/04/14,04:54:41,07,09,1, 11.9,1,1, 1.782, 10515.254, 364.994, 52771.769 23/04/14,04:54:41,08,09,1, 11.9,1,1, 1.782, 10515.243, 364.984, 52771.731 23/04/14,04:54:41,09,09,1, 11.9,1,1, 1.782, 10515.216, 364.991, 52771.732 23/04/14,04:54:41,10,09,1, 11.9,1,1, 1.782, 10515.244, 364.999, 52771.769 23/04/14,04:54:41,11,09,1, 11.9,1,1, 1.782, 10515.232, 365.006, 52771.754 23/04/14,04:54:41,12,09,1, 11.9,1,1, 1.782, 10515.201, 364.972, 52771.740 23/04/14,04:54:41,13,09,1, 11.9,1,1, 1.782, 10515.215, 365.010, 52771.766 23/04/14,04:54:41,14,09,1, 11.9,1,1, 1.782, 10515.212, 364.994, 52771.742 23/04/14,04:54:41,15,09,1, 11.9,1,1, 1.782, 10515.218, 364.977, 52771.722 23/04/14,04:54:41,16,09,1, 11.9,1,1, 1.782, 10515.231, 364.951, 52771.707 23/04/14,04:54:41,17,09,1, 11.9,1,1, 1.782, 10515.219, 364.992, 52771.694 23/04/14,04:54:41,18,09,1, 11.9,1,1, 1.782, 10515.237, 364.987, 52771.711 23/04/14,04:54:41,19,09,1, 11.9,1,1, 1.782, 10515.230, 365.002, 52771.719 23/04/14,04:54:42,00,10,1, 11.9,1,1, 1.787, 10515.227, 365.002, 52771.719 23/04/14,04:54:42,01,10,1, 11.9,1,1, 1.787, 10515.255, 365.028, 52771.702 23/04/14,04:54:42,02,10,1, 11.9,1,1, 1.787, 10515.234, 365.001, 52771.719 23/04/14,04:54:42,03,10,1, 11.9,1,1, 1.787, 10515.229, 365.013, 52771.710 23/04/14,04:54:42,04,10,1, 11.9,1,1, 1.787, 10515.215, 365.005, 52771.695 23/04/14,04:54:42,05,10,1, 11.9,1,1, 1.787, 10515.256, 365.015, 52771.691 23/04/14,04:54:42,06,10,1, 11.9,1,1, 1.787, 10515.215, 365.011, 52771.699 23/04/14,04:54:42,07,10,1, 11.9,1,1, 1.787, 10515.232, 365.004, 52771.707 23/04/14,04:54:42,08,10,1, 11.9,1,1, 1.787, 10515.243, 365.007, 52771.729 23/04/14,04:54:42,09,10,1, 11.9,1,1, 1.787, 10515.239, 365.011, 52771.721 23/04/14,04:54:42,10,10,1, 11.9,1,1, 1.787, 10515.217, 365.011, 52771.733 23/04/14,04:54:42,11,10,1, 11.9,1,1, 1.787, 10515.249, 365.016, 52771.697 23/04/14,04:54:42,12,10,1, 11.9,1,1, 1.787, 10515.226, 364.992, 52771.713 23/04/14,04:54:42,13,10,1, 11.9,1,1, 1.787, 10515.212, 365.037, 52771.748 23/04/14,04:54:42,14,10,1, 11.9,1,1, 1.787, 10515.218, 365.011, 52771.706 23/04/14,04:54:42,15,10,1, 11.9,1,1, 1.787, 10515.213, 364.998, 52771.726 23/04/14,04:54:42,16,10,1, 11.9,1,1, 1.787, 10515.240, 364.975, 52771.737 23/04/14,04:54:42,17,10,1, 11.9,1,1, 1.787, 10515.232, 364.993, 52771.767 23/04/14,04:54:42,18,10,1, 11.9,1,1, 1.787, 10515.254, 364.981, 52771.760 23/04/14,04:54:42,19,10,1, 11.9,1,1, 1.787, 10515.232, 365.008, 52771.766 23/04/14,04:54:43,00,09,1, 11.9,1,1, 1.784, 10515.227, 365.008, 52771.766 23/04/14,04:54:43,01,09,1, 11.9,1,1, 1.784, 10515.250, 364.996, 52771.707 23/04/14,04:54:43,02,09,1, 11.9,1,1, 1.784, 10515.219, 365.010, 52771.720 23/04/14,04:54:43,03,09,1, 11.9,1,1, 1.784, 10515.218, 365.002, 52771.721 23/04/14,04:54:43,04,09,1, 11.9,1,1, 1.784, 10515.202, 365.000, 52771.725 23/04/14,04:54:43,05,09,1, 11.9,1,1, 1.784, 10515.237, 365.014, 52771.765 23/04/14,04:54:43,06,09,1, 11.9,1,1, 1.784, 10515.222, 365.012, 52771.778 23/04/14,04:54:43,07,09,1, 11.9,1,1, 1.784, 10515.230, 365.026, 52771.746 23/04/14,04:54:43,08,09,1, 11.9,1,1, 1.784, 10515.207, 365.022, 52771.725 23/04/14,04:54:43,09,09,1, 11.9,1,1, 1.784, 10515.233, 365.024, 52771.754 23/04/14,04:54:43,10,09,1, 11.9,1,1, 1.784, 10515.237, 365.018, 52771.714 23/04/14,04:54:43,11,09,1, 11.9,1,1, 1.784, 10515.218, 364.997, 52771.742 23/04/14,04:54:43,12,09,1, 11.9,1,1, 1.784, 10515.228, 364.976, 52771.707 23/04/14,04:54:43,13,09,1, 11.9,1,1, 1.784, 10515.224, 364.999, 52771.728 23/04/14,04:54:43,14,09,1, 11.9,1,1, 1.784, 10515.209, 365.023, 52771.759 23/04/14,04:54:43,15,09,1, 11.9,1,1, 1.784, 10515.218, 364.995, 52771.736 23/04/14,04:54:43,16,09,1, 11.9,1,1, 1.784, 10515.210, 365.014, 52771.704 23/04/14,04:54:43,17,09,1, 11.9,1,1, 1.784, 10515.237, 365.002, 52771.712 23/04/14,04:54:43,18,09,1, 11.9,1,1, 1.784, 10515.213, 365.014, 52771.979 23/04/14,04:54:43,19,09,1, 11.9,1,1, 1.784, 10515.260, 364.992, 52771.660 23/04/14,04:54:44,00,08,1, 11.9,1,1, 1.785, 10515.252, 364.992, 52771.660 23/04/14,04:54:44,01,08,1, 11.9,1,1, 1.785, 10515.224, 365.012, 52771.664 23/04/14,04:54:44,02,08,1, 11.9,1,1, 1.785, 10515.230, 365.011, 52771.738 23/04/14,04:54:44,03,08,1, 11.9,1,1, 1.785, 10515.220, 364.995, 52771.720 23/04/14,04:54:44,04,08,1, 11.9,1,1, 1.785, 10515.224, 364.998, 52771.722 23/04/14,04:54:44,05,08,1, 11.9,1,1, 1.785, 10515.239, 364.982, 52771.732 23/04/14,04:54:44,06,08,1, 11.9,1,1, 1.785, 10515.232, 365.003, 52771.749 23/04/14,04:54:44,07,08,1, 11.9,1,1, 1.785, 10515.206, 365.013, 52771.727 23/04/14,04:54:44,08,08,1, 11.9,1,1, 1.785, 10515.220, 365.004, 52771.691 23/04/14,04:54:44,09,08,1, 11.9,1,1, 1.785, 10515.220, 365.002, 52771.706 23/04/14,04:54:44,10,08,1, 11.9,1,1, 1.785, 10515.228, 365.019, 52771.723 23/04/14,04:54:44,11,08,1, 11.9,1,1, 1.785, 10515.237, 365.029, 52771.708 23/04/14,04:54:44,12,08,1, 11.9,1,1, 1.785, 10515.245, 364.989, 52771.720 23/04/14,04:54:44,13,08,1, 11.9,1,1, 1.785, 10515.231, 365.033, 52771.736 23/04/14,04:54:44,14,08,1, 11.9,1,1, 1.785, 10515.222, 364.996, 52771.757 23/04/14,04:54:44,15,08,1, 11.9,1,1, 1.785, 10515.219, 365.020, 52771.701 23/04/14,04:54:44,16,08,1, 11.9,1,1, 1.785, 10515.230, 365.041, 52771.702 23/04/14,04:54:44,17,08,1, 11.9,1,1, 1.785, 10515.207, 365.017, 52771.686 23/04/14,04:54:44,18,08,1, 11.9,1,1, 1.785, 10515.218, 365.021, 52771.707 23/04/14,04:54:44,19,08,1, 11.9,1,1, 1.785, 10515.216, 365.041, 52771.687 23/04/14,04:54:45,00,09,1, 11.9,1,1, 1.781, 10515.211, 365.041, 52771.687 23/04/14,04:54:45,01,09,1, 11.9,1,1, 1.781, 10515.226, 365.002, 52771.719 23/04/14,04:54:45,02,09,1, 11.9,1,1, 1.781, 10515.211, 365.033, 52771.708 23/04/14,04:54:45,03,09,1, 11.9,1,1, 1.781, 10515.206, 365.036, 52771.707 23/04/14,04:54:45,04,09,1, 11.9,1,1, 1.781, 10515.234, 364.999, 52771.685 23/04/14,04:54:45,05,09,1, 11.9,1,1, 1.781, 10515.208, 365.026, 52771.692 23/04/14,04:54:45,06,09,1, 11.9,1,1, 1.781, 10515.206, 365.030, 52771.711 23/04/14,04:54:45,07,09,1, 11.9,1,1, 1.781, 10515.219, 365.019, 52771.686 23/04/14,04:54:45,08,09,1, 11.9,1,1, 1.781, 10515.208, 365.034, 52771.734 23/04/14,04:54:45,09,09,1, 11.9,1,1, 1.781, 10515.208, 365.031, 52771.689 23/04/14,04:54:45,10,09,1, 11.9,1,1, 1.781, 10515.216, 365.019, 52771.741 23/04/14,04:54:45,11,09,1, 11.9,1,1, 1.781, 10515.199, 365.018, 52771.786 23/04/14,04:54:45,12,09,1, 11.9,1,1, 1.781, 10515.224, 365.034, 52771.632 23/04/14,04:54:45,13,09,1, 11.9,1,1, 1.781, 10515.213, 365.027, 52771.662 23/04/14,04:54:45,14,09,1, 11.9,1,1, 1.781, 10515.208, 365.024, 52771.692 23/04/14,04:54:45,15,09,1, 11.9,1,1, 1.781, 10515.206, 365.024, 52771.679 23/04/14,04:54:45,16,09,1, 11.9,1,1, 1.781, 10515.208, 365.021, 52771.714 23/04/14,04:54:45,17,09,1, 11.9,1,1, 1.781, 10515.223, 365.028, 52771.715 23/04/14,04:54:45,18,09,1, 11.9,1,1, 1.781, 10515.227, 365.024, 52771.683 23/04/14,04:54:45,19,09,1, 11.9,1,1, 1.781, 10515.217, 365.035, 52771.725 23/04/14,04:54:46,00,08,1, 11.9,1,1, 1.783, 10515.211, 365.035, 52771.725 23/04/14,04:54:46,01,08,1, 11.9,1,1, 1.783, 10515.228, 365.034, 52771.722 23/04/14,04:54:46,02,08,1, 11.9,1,1, 1.783, 10515.223, 365.021, 52771.710 23/04/14,04:54:46,03,08,1, 11.9,1,1, 1.783, 10515.204, 365.038, 52771.711 23/04/14,04:54:46,04,08,1, 11.9,1,1, 1.783, 10515.228, 365.044, 52771.709 23/04/14,04:54:46,05,08,1, 11.9,1,1, 1.783, 10515.187, 365.025, 52771.690 23/04/14,04:54:46,06,08,1, 11.9,1,1, 1.783, 10515.202, 365.033, 52771.681 23/04/14,04:54:46,07,08,1, 11.9,1,1, 1.783, 10515.178, 365.049, 52771.695 23/04/14,04:54:46,08,08,1, 11.9,1,1, 1.783, 10515.217, 365.016, 52771.698 23/04/14,04:54:46,09,08,1, 11.9,1,1, 1.783, 10515.195, 365.020, 52771.691 23/04/14,04:54:46,10,08,1, 11.9,1,1, 1.783, 10515.227, 365.045, 52771.691 23/04/14,04:54:46,11,08,1, 11.9,1,1, 1.783, 10515.209, 365.059, 52771.707 23/04/14,04:54:46,12,08,1, 11.9,1,1, 1.783, 10515.205, 365.047, 52771.708 23/04/14,04:54:46,13,08,1, 11.9,1,1, 1.783, 10515.196, 365.032, 52771.721 23/04/14,04:54:46,14,08,1, 11.9,1,1, 1.783, 10515.212, 365.008, 52771.723 23/04/14,04:54:46,15,08,1, 11.9,1,1, 1.783, 10515.210, 365.035, 52771.734 23/04/14,04:54:46,16,08,1, 11.9,1,1, 1.783, 10515.210, 365.048, 52771.671 23/04/14,04:54:46,17,08,1, 11.9,1,1, 1.783, 10515.230, 365.038, 52771.705 23/04/14,04:54:46,18,08,1, 11.9,1,1, 1.783, 10515.239, 365.061, 52771.712 23/04/14,04:54:46,19,08,1, 11.9,1,1, 1.783, 10515.199, 365.062, 52771.712 23/04/14,04:54:47,00,09,1, 12.0,1,1, 1.780, 10515.194, 365.062, 52771.712 23/04/14,04:54:47,01,09,1, 12.0,1,1, 1.780, 10515.195, 365.046, 52771.694 23/04/14,04:54:47,02,09,1, 12.0,1,1, 1.780, 10515.198, 365.035, 52771.717 23/04/14,04:54:47,03,09,1, 12.0,1,1, 1.780, 10515.218, 365.033, 52771.696 23/04/14,04:54:47,04,09,1, 12.0,1,1, 1.780, 10515.172, 365.047, 52771.825 23/04/14,04:54:47,05,09,1, 12.0,1,1, 1.780, 10515.237, 365.050, 52771.849 23/04/14,04:54:47,06,09,1, 12.0,1,1, 1.780, 10515.201, 365.024, 52771.725 23/04/14,04:54:47,07,09,1, 12.0,1,1, 1.780, 10515.217, 365.061, 52771.972 23/04/14,04:54:47,08,09,1, 12.0,1,1, 1.780, 10515.269, 365.047, 52771.704 23/04/14,04:54:47,09,09,1, 12.0,1,1, 1.780, 10515.255, 365.054, 52771.683 23/04/14,04:54:47,10,09,1, 12.0,1,1, 1.780, 10515.219, 365.061, 52771.691 23/04/14,04:54:47,11,09,1, 12.0,1,1, 1.780, 10515.219, 365.071, 52771.711 23/04/14,04:54:47,12,09,1, 12.0,1,1, 1.780, 10515.221, 365.048, 52771.733 23/04/14,04:54:47,13,09,1, 12.0,1,1, 1.780, 10515.211, 365.042, 52771.727 23/04/14,04:54:47,14,09,1, 12.0,1,1, 1.780, 10515.210, 365.047, 52771.747 23/04/14,04:54:47,15,09,1, 12.0,1,1, 1.780, 10515.210, 365.046, 52771.719 23/04/14,04:54:47,16,09,1, 12.0,1,1, 1.780, 10515.239, 365.053, 52771.712 23/04/14,04:54:47,17,09,1, 12.0,1,1, 1.780, 10515.205, 365.060, 52771.723 23/04/14,04:54:47,18,09,1, 12.0,1,1, 1.780, 10515.212, 365.076, 52771.711 23/04/14,04:54:47,19,09,1, 12.0,1,1, 1.780, 10515.243, 365.066, 52771.698 23/04/14,04:54:48,00,08,1, 11.9,1,1, 1.783, 10515.236, 365.066, 52771.698 23/04/14,04:54:48,01,08,1, 11.9,1,1, 1.783, 10515.225, 365.052, 52771.699 23/04/14,04:54:48,02,08,1, 11.9,1,1, 1.783, 10515.200, 365.069, 52771.710 23/04/14,04:54:48,03,08,1, 11.9,1,1, 1.783, 10515.228, 365.067, 52771.717 23/04/14,04:54:48,04,08,1, 11.9,1,1, 1.783, 10515.212, 365.054, 52771.722 23/04/14,04:54:48,05,08,1, 11.9,1,1, 1.783, 10515.195, 365.048, 52771.736 23/04/14,04:54:48,06,08,1, 11.9,1,1, 1.783, 10515.216, 365.072, 52771.701 23/04/14,04:54:48,07,08,1, 11.9,1,1, 1.783, 10515.220, 365.080, 52771.704 23/04/14,04:54:48,08,08,1, 11.9,1,1, 1.783, 10515.237, 365.060, 52771.691 23/04/14,04:54:48,09,08,1, 11.9,1,1, 1.783, 10515.212, 365.055, 52771.693 23/04/14,04:54:48,10,08,1, 11.9,1,1, 1.783, 10515.188, 365.080, 52771.669 23/04/14,04:54:48,11,08,1, 11.9,1,1, 1.783, 10515.203, 365.069, 52771.714 23/04/14,04:54:48,12,08,1, 11.9,1,1, 1.783, 10515.201, 365.076, 52771.690 23/04/14,04:54:48,13,08,1, 11.9,1,1, 1.783, 10515.224, 365.090, 52771.726 23/04/14,04:54:48,14,08,1, 11.9,1,1, 1.783, 10515.207, 365.063, 52771.708 23/04/14,04:54:48,15,08,1, 11.9,1,1, 1.783, 10515.226, 365.068, 52771.722 23/04/14,04:54:48,16,08,1, 11.9,1,1, 1.783, 10515.202, 365.079, 52771.743 23/04/14,04:54:48,17,08,1, 11.9,1,1, 1.783, 10515.223, 365.073, 52771.759 23/04/14,04:54:48,18,08,1, 11.9,1,1, 1.783, 10515.227, 365.083, 52771.728 23/04/14,04:54:48,19,08,1, 11.9,1,1, 1.783, 10515.229, 365.090, 52771.708 23/04/14,04:54:49,00,10,1, 11.8,1,1, 1.782, 10515.227, 365.090, 52771.708 23/04/14,04:54:49,01,10,1, 11.8,1,1, 1.782, 10515.232, 365.064, 52771.715 23/04/14,04:54:49,02,10,1, 11.8,1,1, 1.782, 10515.228, 365.088, 52771.710 23/04/14,04:54:49,03,10,1, 11.8,1,1, 1.782, 10515.227, 365.075, 52771.723 23/04/14,04:54:49,04,10,1, 11.8,1,1, 1.782, 10515.204, 365.098, 52771.715 23/04/14,04:54:49,05,10,1, 11.8,1,1, 1.782, 10515.229, 365.087, 52771.737 23/04/14,04:54:49,06,10,1, 11.8,1,1, 1.782, 10515.218, 365.125, 52771.837 23/04/14,04:54:49,07,10,1, 11.8,1,1, 1.782, 10515.197, 365.107, 52771.736 23/04/14,04:54:49,08,10,1, 11.8,1,1, 1.782, 10515.229, 365.089, 52771.736 23/04/14,04:54:49,09,10,1, 11.8,1,1, 1.782, 10515.205, 365.088, 52771.679 23/04/14,04:54:49,10,10,1, 11.8,1,1, 1.782, 10515.211, 365.087, 52771.706 23/04/14,04:54:49,11,10,1, 11.8,1,1, 1.782, 10515.226, 365.086, 52771.746 23/04/14,04:54:49,12,10,1, 11.8,1,1, 1.782, 10515.202, 365.093, 52771.695 23/04/14,04:54:49,13,10,1, 11.8,1,1, 1.782, 10515.249, 365.078, 52771.694 23/04/14,04:54:49,14,10,1, 11.8,1,1, 1.782, 10515.232, 365.090, 52771.721 23/04/14,04:54:49,15,10,1, 11.8,1,1, 1.782, 10515.226, 365.083, 52771.727 23/04/14,04:54:49,16,10,1, 11.8,1,1, 1.782, 10515.211, 365.096, 52771.685 23/04/14,04:54:49,17,10,1, 11.8,1,1, 1.782, 10515.231, 365.085, 52771.760 23/04/14,04:54:49,18,10,1, 11.8,1,1, 1.782, 10515.222, 365.099, 52771.681 23/04/14,04:54:49,19,10,1, 11.8,1,1, 1.782, 10515.222, 365.119, 52771.732 23/04/14,04:54:50,00,09,1, 11.9,1,1, 1.780, 10515.219, 365.119, 52771.732 23/04/14,04:54:50,01,09,1, 11.9,1,1, 1.780, 10515.228, 365.088, 52771.713 23/04/14,04:54:50,02,09,1, 11.9,1,1, 1.780, 10515.216, 365.109, 52771.690 23/04/14,04:54:50,03,09,1, 11.9,1,1, 1.780, 10515.248, 365.100, 52771.672 23/04/14,04:54:50,04,09,1, 11.9,1,1, 1.780, 10515.239, 365.107, 52771.720 23/04/14,04:54:50,05,09,1, 11.9,1,1, 1.780, 10515.238, 365.121, 52771.697 23/04/14,04:54:50,06,09,1, 11.9,1,1, 1.780, 10515.242, 365.113, 52771.691 23/04/14,04:54:50,07,09,1, 11.9,1,1, 1.780, 10515.217, 365.119, 52771.695 23/04/14,04:54:50,08,09,1, 11.9,1,1, 1.780, 10515.229, 365.126, 52771.724 23/04/14,04:54:50,09,09,1, 11.9,1,1, 1.780, 10515.264, 365.132, 52771.707 23/04/14,04:54:50,10,09,1, 11.9,1,1, 1.780, 10515.219, 365.116, 52771.723 23/04/14,04:54:50,11,09,1, 11.9,1,1, 1.780, 10515.222, 365.104, 52771.727 23/04/14,04:54:50,12,09,1, 11.9,1,1, 1.780, 10515.265, 365.134, 52771.753 23/04/14,04:54:50,13,09,1, 11.9,1,1, 1.780, 10515.213, 365.077, 52771.744 23/04/14,04:54:50,14,09,1, 11.9,1,1, 1.780, 10515.224, 365.103, 52771.718 23/04/14,04:54:50,15,09,1, 11.9,1,1, 1.780, 10515.238, 365.113, 52771.705 23/04/14,04:54:50,16,09,1, 11.9,1,1, 1.780, 10515.233, 365.093, 52771.697 23/04/14,04:54:50,17,09,1, 11.9,1,1, 1.780, 10515.228, 365.122, 52771.686 23/04/14,04:54:50,18,09,1, 11.9,1,1, 1.780, 10515.256, 365.101, 52771.689 23/04/14,04:54:50,19,09,1, 11.9,1,1, 1.780, 10515.235, 365.132, 52771.708 23/04/14,04:54:51,00,09,1, 11.9,1,1, 1.785, 10515.227, 365.132, 52771.708 23/04/14,04:54:51,01,09,1, 11.9,1,1, 1.785, 10515.242, 365.116, 52771.702 23/04/14,04:54:51,02,09,1, 11.9,1,1, 1.785, 10515.250, 365.138, 52771.701 23/04/14,04:54:51,03,09,1, 11.9,1,1, 1.785, 10515.242, 365.135, 52771.673 23/04/14,04:54:51,04,09,1, 11.9,1,1, 1.785, 10515.205, 365.143, 52771.694 23/04/14,04:54:51,05,09,1, 11.9,1,1, 1.785, 10515.231, 365.132, 52771.695 23/04/14,04:54:51,06,09,1, 11.9,1,1, 1.785, 10515.249, 365.128, 52771.720 23/04/14,04:54:51,07,09,1, 11.9,1,1, 1.785, 10515.218, 365.152, 52771.664 23/04/14,04:54:51,08,09,1, 11.9,1,1, 1.785, 10515.247, 365.136, 52771.674 23/04/14,04:54:51,09,09,1, 11.9,1,1, 1.785, 10515.234, 365.125, 52771.656 23/04/14,04:54:51,10,09,1, 11.9,1,1, 1.785, 10515.258, 365.147, 52771.656 23/04/14,04:54:51,11,09,1, 11.9,1,1, 1.785, 10515.243, 365.139, 52771.676 23/04/14,04:54:51,12,09,1, 11.9,1,1, 1.785, 10515.246, 365.128, 52771.678 23/04/14,04:54:51,13,09,1, 11.9,1,1, 1.785, 10515.248, 365.149, 52771.711 23/04/14,04:54:51,14,09,1, 11.9,1,1, 1.785, 10515.232, 365.133, 52771.678 23/04/14,04:54:51,15,09,1, 11.9,1,1, 1.785, 10515.243, 365.115, 52771.640 23/04/14,04:54:51,16,09,1, 11.9,1,1, 1.785, 10515.249, 365.134, 52771.629 23/04/14,04:54:51,17,09,1, 11.9,1,1, 1.785, 10515.265, 365.141, 52771.685 23/04/14,04:54:51,18,09,1, 11.9,1,1, 1.785, 10515.244, 365.141, 52771.672 23/04/14,04:54:51,19,09,1, 11.9,1,1, 1.785, 10515.234, 365.138, 52771.740 23/04/14,04:54:52,00,10,1, 12.0,1,1, 1.782, 10515.227, 365.138, 52771.740 23/04/14,04:54:52,01,10,1, 12.0,1,1, 1.782, 10515.249, 365.171, 52771.722 23/04/14,04:54:52,02,10,1, 12.0,1,1, 1.782, 10515.240, 365.168, 52771.668 23/04/14,04:54:52,03,10,1, 12.0,1,1, 1.782, 10515.257, 365.144, 52771.633 23/04/14,04:54:52,04,10,1, 12.0,1,1, 1.782, 10515.243, 365.154, 52771.653 23/04/14,04:54:52,05,10,1, 12.0,1,1, 1.782, 10515.252, 365.136, 52771.661 23/04/14,04:54:52,06,10,1, 12.0,1,1, 1.782, 10515.237, 365.161, 52771.662 23/04/14,04:54:52,07,10,1, 12.0,1,1, 1.782, 10515.248, 365.154, 52771.696 23/04/14,04:54:52,08,10,1, 12.0,1,1, 1.782, 10515.255, 365.143, 52771.669 23/04/14,04:54:52,09,10,1, 12.0,1,1, 1.782, 10515.250, 365.148, 52771.659 23/04/14,04:54:52,10,10,1, 12.0,1,1, 1.782, 10515.236, 365.180, 52771.652 23/04/14,04:54:52,11,10,1, 12.0,1,1, 1.782, 10515.258, 365.147, 52771.681 23/04/14,04:54:52,12,10,1, 12.0,1,1, 1.782, 10515.262, 365.139, 52771.623 23/04/14,04:54:52,13,10,1, 12.0,1,1, 1.782, 10515.245, 365.161, 52771.656 23/04/14,04:54:52,14,10,1, 12.0,1,1, 1.782, 10515.265, 365.149, 52771.696 23/04/14,04:54:52,15,10,1, 12.0,1,1, 1.782, 10515.264, 365.154, 52771.656 23/04/14,04:54:52,16,10,1, 12.0,1,1, 1.782, 10515.282, 365.141, 52771.663 23/04/14,04:54:52,17,10,1, 12.0,1,1, 1.782, 10515.270, 365.167, 52771.659 23/04/14,04:54:52,18,10,1, 12.0,1,1, 1.782, 10515.240, 365.166, 52771.684 23/04/14,04:54:52,19,10,1, 12.0,1,1, 1.782, 10515.243, 365.152, 52771.677 23/04/14,04:54:53,00,10,1, 11.9,1,1, 1.783, 10515.236, 365.152, 52771.677 23/04/14,04:54:53,01,10,1, 11.9,1,1, 1.783, 10515.250, 365.144, 52771.698 23/04/14,04:54:53,02,10,1, 11.9,1,1, 1.783, 10515.267, 365.155, 52771.706 23/04/14,04:54:53,03,10,1, 11.9,1,1, 1.783, 10515.258, 365.146, 52771.662 23/04/14,04:54:53,04,10,1, 11.9,1,1, 1.783, 10515.254, 365.161, 52771.681 23/04/14,04:54:53,05,10,1, 11.9,1,1, 1.783, 10515.261, 365.173, 52771.701 23/04/14,04:54:53,06,10,1, 11.9,1,1, 1.783, 10515.265, 365.173, 52771.674 23/04/14,04:54:53,07,10,1, 11.9,1,1, 1.783, 10515.258, 365.162, 52771.656 23/04/14,04:54:53,08,10,1, 11.9,1,1, 1.783, 10515.265, 365.166, 52771.675 23/04/14,04:54:53,09,10,1, 11.9,1,1, 1.783, 10515.266, 365.143, 52771.676 23/04/14,04:54:53,10,10,1, 11.9,1,1, 1.783, 10515.253, 365.137, 52771.665 23/04/14,04:54:53,11,10,1, 11.9,1,1, 1.783, 10515.261, 365.154, 52771.668 23/04/14,04:54:53,12,10,1, 11.9,1,1, 1.783, 10515.259, 365.160, 52771.672 23/04/14,04:54:53,13,10,1, 11.9,1,1, 1.783, 10515.263, 365.142, 52771.706 23/04/14,04:54:53,14,10,1, 11.9,1,1, 1.783, 10515.264, 365.168, 52771.667 23/04/14,04:54:53,15,10,1, 11.9,1,1, 1.783, 10515.270, 365.182, 52771.692 23/04/14,04:54:53,16,10,1, 11.9,1,1, 1.783, 10515.289, 365.155, 52771.634 23/04/14,04:54:53,17,10,1, 11.9,1,1, 1.783, 10515.264, 365.161, 52771.693 23/04/14,04:54:53,18,10,1, 11.9,1,1, 1.783, 10515.279, 365.155, 52771.680 23/04/14,04:54:53,19,10,1, 11.9,1,1, 1.783, 10515.268, 365.186, 52771.677 23/04/14,04:54:54,00,10,1, 11.8,1,1, 1.782, 10515.261, 365.186, 52771.677 23/04/14,04:54:54,01,10,1, 11.8,1,1, 1.782, 10515.283, 365.181, 52771.681 23/04/14,04:54:54,02,10,1, 11.8,1,1, 1.782, 10515.286, 365.183, 52771.686 23/04/14,04:54:54,03,10,1, 11.8,1,1, 1.782, 10515.237, 365.162, 52771.647 23/04/14,04:54:54,04,10,1, 11.8,1,1, 1.782, 10515.293, 365.171, 52771.612 23/04/14,04:54:54,05,10,1, 11.8,1,1, 1.782, 10515.252, 365.207, 52771.658 23/04/14,04:54:54,06,10,1, 11.8,1,1, 1.782, 10515.273, 365.181, 52771.674 23/04/14,04:54:54,07,10,1, 11.8,1,1, 1.782, 10515.282, 365.189, 52771.695 23/04/14,04:54:54,08,10,1, 11.8,1,1, 1.782, 10515.276, 365.179, 52771.710 23/04/14,04:54:54,09,10,1, 11.8,1,1, 1.782, 10515.292, 365.183, 52771.681 23/04/14,04:54:54,10,10,1, 11.8,1,1, 1.782, 10515.288, 365.178, 52771.678 23/04/14,04:54:54,11,10,1, 11.8,1,1, 1.782, 10515.272, 365.199, 52771.676 23/04/14,04:54:54,12,10,1, 11.8,1,1, 1.782, 10515.306, 365.192, 52771.671 23/04/14,04:54:54,13,10,1, 11.8,1,1, 1.782, 10515.285, 365.187, 52771.641 23/04/14,04:54:54,14,10,1, 11.8,1,1, 1.782, 10515.290, 365.196, 52771.682 23/04/14,04:54:54,15,10,1, 11.8,1,1, 1.782, 10515.313, 365.206, 52771.689 23/04/14,04:54:54,16,10,1, 11.8,1,1, 1.782, 10515.307, 365.191, 52771.706 23/04/14,04:54:54,17,10,1, 11.8,1,1, 1.782, 10515.306, 365.167, 52771.672 23/04/14,04:54:54,18,10,1, 11.8,1,1, 1.782, 10515.307, 365.177, 52771.685 23/04/14,04:54:54,19,10,1, 11.8,1,1, 1.782, 10515.304, 365.189, 52771.674 23/04/14,04:54:55,00,10,1, 11.8,1,1, 1.778, 10515.302, 365.189, 52771.674 23/04/14,04:54:55,01,10,1, 11.8,1,1, 1.778, 10515.288, 365.173, 52771.682 23/04/14,04:54:55,02,10,1, 11.8,1,1, 1.778, 10515.291, 365.182, 52771.684 23/04/14,04:54:55,03,10,1, 11.8,1,1, 1.778, 10515.308, 365.195, 52771.675 23/04/14,04:54:55,04,10,1, 11.8,1,1, 1.778, 10515.289, 365.182, 52771.666 23/04/14,04:54:55,05,10,1, 11.8,1,1, 1.778, 10515.292, 365.170, 52771.652 23/04/14,04:54:55,06,10,1, 11.8,1,1, 1.778, 10515.288, 365.198, 52771.675 23/04/14,04:54:55,07,10,1, 11.8,1,1, 1.778, 10515.310, 365.204, 52771.657 23/04/14,04:54:55,08,10,1, 11.8,1,1, 1.778, 10515.283, 365.183, 52771.647 23/04/14,04:54:55,09,10,1, 11.8,1,1, 1.778, 10515.288, 365.202, 52771.700 23/04/14,04:54:55,10,10,1, 11.8,1,1, 1.778, 10515.299, 365.190, 52771.683 23/04/14,04:54:55,11,10,1, 11.8,1,1, 1.778, 10515.300, 365.182, 52771.708 23/04/14,04:54:55,12,10,1, 11.8,1,1, 1.778, 10515.298, 365.224, 52771.661 23/04/14,04:54:55,13,10,1, 11.8,1,1, 1.778, 10515.302, 365.184, 52771.655 23/04/14,04:54:55,14,10,1, 11.8,1,1, 1.778, 10515.319, 365.185, 52771.666 23/04/14,04:54:55,15,10,1, 11.8,1,1, 1.778, 10515.307, 365.181, 52771.640 23/04/14,04:54:55,16,10,1, 11.8,1,1, 1.778, 10515.315, 365.189, 52771.640 23/04/14,04:54:55,17,10,1, 11.8,1,1, 1.778, 10515.293, 365.197, 52771.703 23/04/14,04:54:55,18,10,1, 11.8,1,1, 1.778, 10515.318, 365.187, 52771.675 23/04/14,04:54:55,19,10,1, 11.8,1,1, 1.778, 10515.313, 365.185, 52771.674 23/04/14,04:54:56,00,09,1, 11.9,1,1, 1.782, 10515.311, 365.185, 52771.674 23/04/14,04:54:56,01,09,1, 11.9,1,1, 1.782, 10515.307, 365.178, 52771.700 23/04/14,04:54:56,02,09,1, 11.9,1,1, 1.782, 10515.307, 365.173, 52771.671 23/04/14,04:54:56,03,09,1, 11.9,1,1, 1.782, 10515.324, 365.210, 52771.682 23/04/14,04:54:56,04,09,1, 11.9,1,1, 1.782, 10515.296, 365.188, 52771.691 23/04/14,04:54:56,05,09,1, 11.9,1,1, 1.782, 10515.318, 365.185, 52771.731 23/04/14,04:54:56,06,09,1, 11.9,1,1, 1.782, 10515.338, 365.174, 52771.713 23/04/14,04:54:56,07,09,1, 11.9,1,1, 1.782, 10515.330, 365.189, 52771.717 23/04/14,04:54:56,08,09,1, 11.9,1,1, 1.782, 10515.330, 365.191, 52771.723 23/04/14,04:54:56,09,09,1, 11.9,1,1, 1.782, 10515.303, 365.164, 52771.685 23/04/14,04:54:56,10,09,1, 11.9,1,1, 1.782, 10515.316, 365.177, 52771.727 23/04/14,04:54:56,11,09,1, 11.9,1,1, 1.782, 10515.316, 365.198, 52771.701 23/04/14,04:54:56,12,09,1, 11.9,1,1, 1.782, 10515.329, 365.172, 52771.700 23/04/14,04:54:56,13,09,1, 11.9,1,1, 1.782, 10515.296, 365.197, 52771.699 23/04/14,04:54:56,14,09,1, 11.9,1,1, 1.782, 10515.314, 365.210, 52771.693 23/04/14,04:54:56,15,09,1, 11.9,1,1, 1.782, 10515.324, 365.201, 52771.673 23/04/14,04:54:56,16,09,1, 11.9,1,1, 1.782, 10515.317, 365.178, 52771.700 23/04/14,04:54:56,17,09,1, 11.9,1,1, 1.782, 10515.301, 365.182, 52771.692 23/04/14,04:54:56,18,09,1, 11.9,1,1, 1.782, 10515.320, 365.196, 52771.709 23/04/14,04:54:56,19,09,1, 11.9,1,1, 1.782, 10515.308, 365.177, 52771.712 23/04/14,04:54:57,00,08,1, 11.9,1,1, 1.780, 10515.302, 365.177, 52771.712 23/04/14,04:54:57,01,08,1, 11.9,1,1, 1.780, 10515.313, 365.195, 52771.714 23/04/14,04:54:57,02,08,1, 11.9,1,1, 1.780, 10515.311, 365.215, 52771.820 23/04/14,04:54:57,03,08,1, 11.9,1,1, 1.780, 10515.322, 365.202, 52771.778 23/04/14,04:54:57,04,08,1, 11.9,1,1, 1.780, 10515.324, 365.219, 52771.793 23/04/14,04:54:57,05,08,1, 11.9,1,1, 1.780, 10515.308, 365.221, 52771.836 23/04/14,04:54:57,06,08,1, 11.9,1,1, 1.780, 10515.324, 365.190, 52771.786 23/04/14,04:54:57,07,08,1, 11.9,1,1, 1.780, 10515.330, 365.218, 52771.802 23/04/14,04:54:57,08,08,1, 11.9,1,1, 1.780, 10515.320, 365.190, 52771.785 23/04/14,04:54:57,09,08,1, 11.9,1,1, 1.780, 10515.316, 365.217, 52771.796 23/04/14,04:54:57,10,08,1, 11.9,1,1, 1.780, 10515.320, 365.208, 52771.804 23/04/14,04:54:57,11,08,1, 11.9,1,1, 1.780, 10515.319, 365.206, 52771.768 23/04/14,04:54:57,12,08,1, 11.9,1,1, 1.780, 10515.341, 365.203, 52771.791 23/04/14,04:54:57,13,08,1, 11.9,1,1, 1.780, 10515.329, 365.205, 52771.806 23/04/14,04:54:57,14,08,1, 11.9,1,1, 1.780, 10515.343, 365.210, 52771.826 23/04/14,04:54:57,15,08,1, 11.9,1,1, 1.780, 10515.335, 365.206, 52771.854 23/04/14,04:54:57,16,08,1, 11.9,1,1, 1.780, 10515.341, 365.203, 52771.797 23/04/14,04:54:57,17,08,1, 11.9,1,1, 1.780, 10515.319, 365.221, 52771.813 23/04/14,04:54:57,18,08,1, 11.9,1,1, 1.780, 10515.354, 365.228, 52771.854 23/04/14,04:54:57,19,08,1, 11.9,1,1, 1.780, 10515.337, 365.232, 52771.813 23/04/14,04:54:58,00,09,1, 11.9,1,1, 1.782, 10515.336, 365.232, 52771.813 23/04/14,04:54:58,01,09,1, 11.9,1,1, 1.782, 10515.347, 365.218, 52771.756 23/04/14,04:54:58,02,09,1, 11.9,1,1, 1.782, 10515.357, 365.200, 52771.804 23/04/14,04:54:58,03,09,1, 11.9,1,1, 1.782, 10515.337, 365.219, 52771.808 23/04/14,04:54:58,04,09,1, 11.9,1,1, 1.782, 10515.353, 365.221, 52771.781 23/04/14,04:54:58,05,09,1, 11.9,1,1, 1.782, 10515.351, 365.203, 52771.827 23/04/14,04:54:58,06,09,1, 11.9,1,1, 1.782, 10515.340, 365.237, 52771.801 23/04/14,04:54:58,07,09,1, 11.9,1,1, 1.782, 10515.353, 365.209, 52771.800 23/04/14,04:54:58,08,09,1, 11.9,1,1, 1.782, 10515.345, 365.209, 52771.810 23/04/14,04:54:58,09,09,1, 11.9,1,1, 1.782, 10515.341, 365.195, 52771.813 23/04/14,04:54:58,10,09,1, 11.9,1,1, 1.782, 10515.351, 365.192, 52771.817 23/04/14,04:54:58,11,09,1, 11.9,1,1, 1.782, 10515.341, 365.192, 52771.780 23/04/14,04:54:58,12,09,1, 11.9,1,1, 1.782, 10515.372, 365.238, 52771.782 23/04/14,04:54:58,13,09,1, 11.9,1,1, 1.782, 10515.322, 365.226, 52771.772 23/04/14,04:54:58,14,09,1, 11.9,1,1, 1.782, 10515.344, 365.235, 52771.795 23/04/14,04:54:58,15,09,1, 11.9,1,1, 1.782, 10515.344, 365.210, 52771.802 23/04/14,04:54:58,16,09,1, 11.9,1,1, 1.782, 10515.351, 365.222, 52771.785 23/04/14,04:54:58,17,09,1, 11.9,1,1, 1.782, 10515.356, 365.225, 52771.789 23/04/14,04:54:58,18,09,1, 11.9,1,1, 1.782, 10515.349, 365.220, 52771.779 23/04/14,04:54:58,19,09,1, 11.9,1,1, 1.782, 10515.346, 365.214, 52771.764 23/04/14,04:54:59,00,09,1, 11.8,1,1, 1.784, 10515.344, 365.214, 52771.764 23/04/14,04:54:59,01,09,1, 11.8,1,1, 1.784, 10515.364, 365.238, 52771.783 23/04/14,04:54:59,02,09,1, 11.8,1,1, 1.784, 10515.337, 365.215, 52771.819 23/04/14,04:54:59,03,09,1, 11.8,1,1, 1.784, 10515.341, 365.222, 52771.762 23/04/14,04:54:59,04,09,1, 11.8,1,1, 1.784, 10515.340, 365.193, 52771.776 23/04/14,04:54:59,05,09,1, 11.8,1,1, 1.784, 10515.341, 365.211, 52771.781 23/04/14,04:54:59,06,09,1, 11.8,1,1, 1.784, 10515.335, 365.224, 52771.767 23/04/14,04:54:59,07,09,1, 11.8,1,1, 1.784, 10515.351, 365.211, 52771.759 23/04/14,04:54:59,08,09,1, 11.8,1,1, 1.784, 10515.348, 365.207, 52771.786 23/04/14,04:54:59,09,09,1, 11.8,1,1, 1.784, 10515.361, 365.229, 52771.798 23/04/14,04:54:59,10,09,1, 11.8,1,1, 1.784, 10515.380, 365.229, 52771.774 23/04/14,04:54:59,11,09,1, 11.8,1,1, 1.784, 10515.363, 365.234, 52771.764 23/04/14,04:54:59,12,09,1, 11.8,1,1, 1.784, 10515.369, 365.239, 52771.767 23/04/14,04:54:59,13,09,1, 11.8,1,1, 1.784, 10515.362, 365.217, 52771.798 23/04/14,04:54:59,14,09,1, 11.8,1,1, 1.784, 10515.352, 365.218, 52771.782 23/04/14,04:54:59,15,09,1, 11.8,1,1, 1.784, 10515.347, 365.210, 52771.789 23/04/14,04:54:59,16,09,1, 11.8,1,1, 1.784, 10515.373, 365.214, 52771.792 23/04/14,04:54:59,17,09,1, 11.8,1,1, 1.784, 10515.372, 365.207, 52771.811 23/04/14,04:54:59,18,09,1, 11.8,1,1, 1.784, 10515.330, 365.204, 52771.796 23/04/14,04:54:59,19,09,1, 11.8,1,1, 1.784, 10515.337, 365.208, 52771.745 23/04/14,04:55:00,00,09,1, 11.9,1,1, 1.783, 10515.336, 365.208, 52771.745 23/04/14,04:55:00,01,09,1, 11.9,1,1, 1.783, 10515.344, 365.226, 52771.748 23/04/14,04:55:00,02,09,1, 11.9,1,1, 1.783, 10515.357, 365.185, 52771.687 23/04/14,04:55:00,03,09,1, 11.9,1,1, 1.783, 10515.383, 365.204, 52771.668 23/04/14,04:55:00,04,09,1, 11.9,1,1, 1.783, 10515.347, 365.185, 52771.667 23/04/14,04:55:00,05,09,1, 11.9,1,1, 1.783, 10515.388, 365.181, 52771.663 23/04/14,04:55:00,06,09,1, 11.9,1,1, 1.783, 10515.348, 365.193, 52771.652 23/04/14,04:55:00,07,09,1, 11.9,1,1, 1.783, 10515.344, 365.200, 52771.647 23/04/14,04:55:00,08,09,1, 11.9,1,1, 1.783, 10515.365, 365.194, 52771.645 23/04/14,04:55:00,09,09,1, 11.9,1,1, 1.783, 10515.381, 365.192, 52771.665 23/04/14,04:55:00,10,09,1, 11.9,1,1, 1.783, 10515.352, 365.202, 52771.675 23/04/14,04:55:00,11,09,1, 11.9,1,1, 1.783, 10515.353, 365.208, 52771.658 23/04/14,04:55:00,12,09,1, 11.9,1,1, 1.783, 10515.354, 365.200, 52771.664 23/04/14,04:55:00,13,09,1, 11.9,1,1, 1.783, 10515.354, 365.197, 52771.649 23/04/14,04:55:00,14,09,1, 11.9,1,1, 1.783, 10515.358, 365.207, 52771.689 23/04/14,04:55:00,15,09,1, 11.9,1,1, 1.783, 10515.358, 365.206, 52771.683 23/04/14,04:55:00,16,09,1, 11.9,1,1, 1.783, 10515.358, 365.194, 52771.689 23/04/14,04:55:00,17,09,1, 11.9,1,1, 1.783, 10515.363, 365.199, 52771.689 23/04/14,04:55:00,18,09,1, 11.9,1,1, 1.783, 10515.353, 365.187, 52771.663 23/04/14,04:55:00,19,09,1, 11.9,1,1, 1.783, 10515.352, 365.201, 52771.694 23/04/14,04:55:01,00,09,1, 11.9,1,1, 1.786, 10515.344, 365.201, 52771.694 23/04/14,04:55:01,01,09,1, 11.9,1,1, 1.786, 10515.347, 365.189, 52771.682 23/04/14,04:55:01,02,09,1, 11.9,1,1, 1.786, 10515.358, 365.182, 52771.698 23/04/14,04:55:01,03,09,1, 11.9,1,1, 1.786, 10515.381, 365.158, 52771.484 23/04/14,04:55:01,04,09,1, 11.9,1,1, 1.786, 10515.382, 365.197, 52771.661 23/04/14,04:55:01,05,09,1, 11.9,1,1, 1.786, 10515.346, 365.194, 52771.635 23/04/14,04:55:01,06,09,1, 11.9,1,1, 1.786, 10515.366, 365.153, 52771.670 23/04/14,04:55:01,07,09,1, 11.9,1,1, 1.786, 10515.361, 365.182, 52771.673 23/04/14,04:55:01,08,09,1, 11.9,1,1, 1.786, 10515.371, 365.172, 52771.698 23/04/14,04:55:01,09,09,1, 11.9,1,1, 1.786, 10515.368, 365.179, 52771.656 23/04/14,04:55:01,10,09,1, 11.9,1,1, 1.786, 10515.357, 365.186, 52771.695 23/04/14,04:55:01,11,09,1, 11.9,1,1, 1.786, 10515.367, 365.171, 52771.674 23/04/14,04:55:01,12,09,1, 11.9,1,1, 1.786, 10515.366, 365.186, 52771.669 23/04/14,04:55:01,13,09,1, 11.9,1,1, 1.786, 10515.367, 365.176, 52771.673 23/04/14,04:55:01,14,09,1, 11.9,1,1, 1.786, 10515.359, 365.180, 52771.675 23/04/14,04:55:01,15,09,1, 11.9,1,1, 1.786, 10515.364, 365.175, 52771.672 23/04/14,04:55:01,16,09,1, 11.9,1,1, 1.786, 10515.345, 365.153, 52771.625 23/04/14,04:55:01,17,09,1, 11.9,1,1, 1.786, 10515.346, 365.170, 52771.696 23/04/14,04:55:01,18,09,1, 11.9,1,1, 1.786, 10515.360, 365.180, 52771.703 23/04/14,04:55:01,19,09,1, 11.9,1,1, 1.786, 10515.351, 365.177, 52771.655 23/04/14,04:55:02,00,09,1, 11.8,1,1, 1.786, 10515.344, 365.177, 52771.655 23/04/14,04:55:02,01,09,1, 11.8,1,1, 1.786, 10515.392, 365.179, 52771.663 23/04/14,04:55:02,02,09,1, 11.8,1,1, 1.786, 10515.356, 365.151, 52771.674 23/04/14,04:55:02,03,09,1, 11.8,1,1, 1.786, 10515.348, 365.151, 52771.650 23/04/14,04:55:02,04,09,1, 11.8,1,1, 1.786, 10515.367, 365.157, 52771.655 23/04/14,04:55:02,05,09,1, 11.8,1,1, 1.786, 10515.356, 365.176, 52771.639 23/04/14,04:55:02,06,09,1, 11.8,1,1, 1.786, 10515.349, 365.190, 52771.677 23/04/14,04:55:02,07,09,1, 11.8,1,1, 1.786, 10515.370, 365.168, 52771.688 23/04/14,04:55:02,08,09,1, 11.8,1,1, 1.786, 10515.371, 365.156, 52771.631 23/04/14,04:55:02,09,09,1, 11.8,1,1, 1.786, 10515.372, 365.184, 52771.674 23/04/14,04:55:02,10,09,1, 11.8,1,1, 1.786, 10515.358, 365.175, 52771.670 23/04/14,04:55:02,11,09,1, 11.8,1,1, 1.786, 10515.357, 365.178, 52771.660 23/04/14,04:55:02,12,09,1, 11.8,1,1, 1.786, 10515.348, 365.171, 52771.690 23/04/14,04:55:02,13,09,1, 11.8,1,1, 1.786, 10515.372, 365.163, 52771.660 23/04/14,04:55:02,14,09,1, 11.8,1,1, 1.786, 10515.337, 365.173, 52771.668 23/04/14,04:55:02,15,09,1, 11.8,1,1, 1.786, 10515.334, 365.175, 52771.682 23/04/14,04:55:02,16,09,1, 11.8,1,1, 1.786, 10515.341, 365.174, 52771.664 23/04/14,04:55:02,17,09,1, 11.8,1,1, 1.786, 10515.365, 365.172, 52771.574 23/04/14,04:55:02,18,09,1, 11.8,1,1, 1.786, 10515.350, 365.163, 52771.692 23/04/14,04:55:02,19,09,1, 11.8,1,1, 1.786, 10515.346, 365.184, 52771.658 23/04/14,04:55:03,00,09,1, 11.9,1,1, 1.785, 10515.344, 365.184, 52771.658 23/04/14,04:55:03,01,09,1, 11.9,1,1, 1.785, 10515.366, 365.198, 52771.691 23/04/14,04:55:03,02,09,1, 11.9,1,1, 1.785, 10515.370, 365.176, 52771.698 23/04/14,04:55:03,03,09,1, 11.9,1,1, 1.785, 10515.367, 365.175, 52771.644 23/04/14,04:55:03,04,09,1, 11.9,1,1, 1.785, 10515.343, 365.184, 52771.665 23/04/14,04:55:03,05,09,1, 11.9,1,1, 1.785, 10515.312, 365.166, 52771.656 23/04/14,04:55:03,06,09,1, 11.9,1,1, 1.785, 10515.330, 365.194, 52771.685 23/04/14,04:55:03,07,09,1, 11.9,1,1, 1.785, 10515.343, 365.175, 52771.719 23/04/14,04:55:03,08,09,1, 11.9,1,1, 1.785, 10515.327, 365.168, 52771.657 23/04/14,04:55:03,09,09,1, 11.9,1,1, 1.785, 10515.349, 365.191, 52771.669 23/04/14,04:55:03,10,09,1, 11.9,1,1, 1.785, 10515.345, 365.192, 52771.637 23/04/14,04:55:03,11,09,1, 11.9,1,1, 1.785, 10515.356, 365.156, 52771.513 23/04/14,04:55:03,12,09,1, 11.9,1,1, 1.785, 10515.330, 365.177, 52771.651 23/04/14,04:55:03,13,09,1, 11.9,1,1, 1.785, 10515.341, 365.172, 52771.704 23/04/14,04:55:03,14,09,1, 11.9,1,1, 1.785, 10515.321, 365.179, 52771.648 23/04/14,04:55:03,15,09,1, 11.9,1,1, 1.785, 10515.353, 365.179, 52771.691 23/04/14,04:55:03,16,09,1, 11.9,1,1, 1.785, 10515.358, 365.195, 52771.704 23/04/14,04:55:03,17,09,1, 11.9,1,1, 1.785, 10515.349, 365.162, 52771.679 23/04/14,04:55:03,18,09,1, 11.9,1,1, 1.785, 10515.336, 365.158, 52771.692 23/04/14,04:55:03,19,09,1, 11.9,1,1, 1.785, 10515.354, 365.197, 52771.675 23/04/14,04:55:04,00,09,1, 11.8,1,1, 1.784, 10515.352, 365.197, 52771.675 23/04/14,04:55:04,01,09,1, 11.8,1,1, 1.784, 10515.346, 365.175, 52771.669 23/04/14,04:55:04,02,09,1, 11.8,1,1, 1.784, 10515.329, 365.196, 52771.691 23/04/14,04:55:04,03,09,1, 11.8,1,1, 1.784, 10515.316, 365.188, 52771.649 23/04/14,04:55:04,04,09,1, 11.8,1,1, 1.784, 10515.317, 365.198, 52771.693 23/04/14,04:55:04,05,09,1, 11.8,1,1, 1.784, 10515.347, 365.197, 52771.659 23/04/14,04:55:04,06,09,1, 11.8,1,1, 1.784, 10515.332, 365.194, 52771.688 23/04/14,04:55:04,07,09,1, 11.8,1,1, 1.784, 10515.321, 365.193, 52771.695 23/04/14,04:55:04,08,09,1, 11.8,1,1, 1.784, 10515.316, 365.216, 52771.647 23/04/14,04:55:04,09,09,1, 11.8,1,1, 1.784, 10515.326, 365.200, 52771.691 23/04/14,04:55:04,10,09,1, 11.8,1,1, 1.784, 10515.316, 365.183, 52771.653 23/04/14,04:55:04,11,09,1, 11.8,1,1, 1.784, 10515.344, 365.186, 52771.667 23/04/14,04:55:04,12,09,1, 11.8,1,1, 1.784, 10515.312, 365.190, 52771.658 23/04/14,04:55:04,13,09,1, 11.8,1,1, 1.784, 10515.331, 365.207, 52771.679 23/04/14,04:55:04,14,09,1, 11.8,1,1, 1.784, 10515.332, 365.204, 52771.680 23/04/14,04:55:04,15,09,1, 11.8,1,1, 1.784, 10515.325, 365.202, 52771.668 23/04/14,04:55:04,16,09,1, 11.8,1,1, 1.784, 10515.322, 365.178, 52771.702 23/04/14,04:55:04,17,09,1, 11.8,1,1, 1.784, 10515.309, 365.179, 52771.644 23/04/14,04:55:04,18,09,1, 11.8,1,1, 1.784, 10515.320, 365.170, 52771.668 23/04/14,04:55:04,19,09,1, 11.8,1,1, 1.784, 10515.328, 365.167, 52771.672 23/04/14,04:55:05,00,09,1, 12.0,1,1, 1.783, 10515.327, 365.167, 52771.672 23/04/14,04:55:05,01,09,1, 12.0,1,1, 1.783, 10515.295, 365.177, 52771.659 23/04/14,04:55:05,02,09,1, 12.0,1,1, 1.783, 10515.320, 365.199, 52771.692 23/04/14,04:55:05,03,09,1, 12.0,1,1, 1.783, 10515.330, 365.169, 52771.639 23/04/14,04:55:05,04,09,1, 12.0,1,1, 1.783, 10515.320, 365.175, 52771.668 23/04/14,04:55:05,05,09,1, 12.0,1,1, 1.783, 10515.303, 365.148, 52771.680 23/04/14,04:55:05,06,09,1, 12.0,1,1, 1.783, 10515.331, 365.169, 52771.699 23/04/14,04:55:05,07,09,1, 12.0,1,1, 1.783, 10515.305, 365.163, 52771.667 23/04/14,04:55:05,08,09,1, 12.0,1,1, 1.783, 10515.284, 365.185, 52771.667 23/04/14,04:55:05,09,09,1, 12.0,1,1, 1.783, 10515.321, 365.178, 52771.662 23/04/14,04:55:05,10,09,1, 12.0,1,1, 1.783, 10515.305, 365.171, 52771.691 23/04/14,04:55:05,11,09,1, 12.0,1,1, 1.783, 10515.308, 365.182, 52771.703 23/04/14,04:55:05,12,09,1, 12.0,1,1, 1.783, 10515.321, 365.174, 52771.660 23/04/14,04:55:05,13,09,1, 12.0,1,1, 1.783, 10515.324, 365.177, 52771.672 23/04/14,04:55:05,14,09,1, 12.0,1,1, 1.783, 10515.289, 365.172, 52771.699 23/04/14,04:55:05,15,09,1, 12.0,1,1, 1.783, 10515.290, 365.174, 52771.634 23/04/14,04:55:05,16,09,1, 12.0,1,1, 1.783, 10515.301, 365.171, 52771.668 23/04/14,04:55:05,17,09,1, 12.0,1,1, 1.783, 10515.294, 365.182, 52771.691 23/04/14,04:55:05,18,09,1, 12.0,1,1, 1.783, 10515.307, 365.196, 52771.661 23/04/14,04:55:05,19,09,1, 12.0,1,1, 1.783, 10515.305, 365.179, 52771.680 23/04/14,04:55:06,00,10,1, 11.8,1,1, 1.781, 10515.302, 365.179, 52771.680 23/04/14,04:55:06,01,10,1, 11.8,1,1, 1.781, 10515.292, 365.195, 52771.673 23/04/14,04:55:06,02,10,1, 11.8,1,1, 1.781, 10515.290, 365.193, 52771.654 23/04/14,04:55:06,03,10,1, 11.8,1,1, 1.781, 10515.281, 365.163, 52771.686 23/04/14,04:55:06,04,10,1, 11.8,1,1, 1.781, 10515.279, 365.183, 52771.693 23/04/14,04:55:06,05,10,1, 11.8,1,1, 1.781, 10515.305, 365.181, 52771.692 23/04/14,04:55:06,06,10,1, 11.8,1,1, 1.781, 10515.291, 365.184, 52771.692 23/04/14,04:55:06,07,10,1, 11.8,1,1, 1.781, 10515.305, 365.186, 52771.704 23/04/14,04:55:06,08,10,1, 11.8,1,1, 1.781, 10515.284, 365.176, 52771.675 23/04/14,04:55:06,09,10,1, 11.8,1,1, 1.781, 10515.275, 365.189, 52771.687 23/04/14,04:55:06,10,10,1, 11.8,1,1, 1.781, 10515.309, 365.185, 52771.692 23/04/14,04:55:06,11,10,1, 11.8,1,1, 1.781, 10515.255, 365.201, 52771.639 23/04/14,04:55:06,12,10,1, 11.8,1,1, 1.781, 10515.268, 365.168, 52771.694 23/04/14,04:55:06,13,10,1, 11.8,1,1, 1.781, 10515.281, 365.178, 52771.645 23/04/14,04:55:06,14,10,1, 11.8,1,1, 1.781, 10515.267, 365.176, 52771.661 23/04/14,04:55:06,15,10,1, 11.8,1,1, 1.781, 10515.289, 365.186, 52771.666 23/04/14,04:55:06,16,10,1, 11.8,1,1, 1.781, 10515.278, 365.178, 52771.660 23/04/14,04:55:06,17,10,1, 11.8,1,1, 1.781, 10515.263, 365.179, 52771.660 23/04/14,04:55:06,18,10,1, 11.8,1,1, 1.781, 10515.276, 365.187, 52771.639 23/04/14,04:55:06,19,10,1, 11.8,1,1, 1.781, 10515.281, 365.164, 52771.634 23/04/14,04:55:07,00,10,1, 11.8,1,1, 1.778, 10515.277, 365.164, 52771.634 23/04/14,04:55:07,01,10,1, 11.8,1,1, 1.778, 10515.240, 365.180, 52771.668 23/04/14,04:55:07,02,10,1, 11.8,1,1, 1.778, 10515.257, 365.184, 52771.670 23/04/14,04:55:07,03,10,1, 11.8,1,1, 1.778, 10515.299, 365.169, 52771.654 23/04/14,04:55:07,04,10,1, 11.8,1,1, 1.778, 10515.295, 365.189, 52771.669 23/04/14,04:55:07,05,10,1, 11.8,1,1, 1.778, 10515.270, 365.173, 52771.649 23/04/14,04:55:07,06,10,1, 11.8,1,1, 1.778, 10515.262, 365.182, 52771.670 23/04/14,04:55:07,07,10,1, 11.8,1,1, 1.778, 10515.289, 365.184, 52771.668 23/04/14,04:55:07,08,10,1, 11.8,1,1, 1.778, 10515.252, 365.189, 52771.664 23/04/14,04:55:07,09,10,1, 11.8,1,1, 1.778, 10515.256, 365.184, 52771.664 23/04/14,04:55:07,10,10,1, 11.8,1,1, 1.778, 10515.256, 365.206, 52771.650 23/04/14,04:55:07,11,10,1, 11.8,1,1, 1.778, 10515.256, 365.189, 52771.638 23/04/14,04:55:07,12,10,1, 11.8,1,1, 1.778, 10515.269, 365.202, 52771.683 23/04/14,04:55:07,13,10,1, 11.8,1,1, 1.778, 10515.269, 365.194, 52771.634 23/04/14,04:55:07,14,10,1, 11.8,1,1, 1.778, 10515.247, 365.193, 52771.648 23/04/14,04:55:07,15,10,1, 11.8,1,1, 1.778, 10515.284, 365.199, 52771.623 23/04/14,04:55:07,16,10,1, 11.8,1,1, 1.778, 10515.251, 365.187, 52771.685 23/04/14,04:55:07,17,10,1, 11.8,1,1, 1.778, 10515.261, 365.191, 52771.664 23/04/14,04:55:07,18,10,1, 11.8,1,1, 1.778, 10515.253, 365.198, 52771.684 23/04/14,04:55:07,19,10,1, 11.8,1,1, 1.778, 10515.249, 365.209, 52771.684 23/04/14,04:55:08,00,10,1, 11.9,1,1, 1.781, 10515.244, 365.209, 52771.684 23/04/14,04:55:08,01,10,1, 11.9,1,1, 1.781, 10515.247, 365.197, 52771.663 23/04/14,04:55:08,02,10,1, 11.9,1,1, 1.781, 10515.248, 365.209, 52771.628 23/04/14,04:55:08,03,10,1, 11.9,1,1, 1.781, 10515.249, 365.204, 52771.649 23/04/14,04:55:08,04,10,1, 11.9,1,1, 1.781, 10515.265, 365.195, 52771.652 23/04/14,04:55:08,05,10,1, 11.9,1,1, 1.781, 10515.253, 365.186, 52771.674 23/04/14,04:55:08,06,10,1, 11.9,1,1, 1.781, 10515.257, 365.197, 52771.659 23/04/14,04:55:08,07,10,1, 11.9,1,1, 1.781, 10515.258, 365.205, 52771.643 23/04/14,04:55:08,08,10,1, 11.9,1,1, 1.781, 10515.243, 365.197, 52771.653 23/04/14,04:55:08,09,10,1, 11.9,1,1, 1.781, 10515.242, 365.205, 52771.670 23/04/14,04:55:08,10,10,1, 11.9,1,1, 1.781, 10515.224, 365.196, 52771.665 23/04/14,04:55:08,11,10,1, 11.9,1,1, 1.781, 10515.236, 365.195, 52771.678 23/04/14,04:55:08,12,10,1, 11.9,1,1, 1.781, 10515.230, 365.188, 52771.671 23/04/14,04:55:08,13,10,1, 11.9,1,1, 1.781, 10515.242, 365.192, 52771.673 23/04/14,04:55:08,14,10,1, 11.9,1,1, 1.781, 10515.219, 365.240, 52771.675 23/04/14,04:55:08,15,10,1, 11.9,1,1, 1.781, 10515.242, 365.211, 52771.671 23/04/14,04:55:08,16,10,1, 11.9,1,1, 1.781, 10515.252, 365.228, 52771.663 23/04/14,04:55:08,17,10,1, 11.9,1,1, 1.781, 10515.235, 365.222, 52771.638 23/04/14,04:55:08,18,10,1, 11.9,1,1, 1.781, 10515.241, 365.213, 52771.659 23/04/14,04:55:08,19,10,1, 11.9,1,1, 1.781, 10515.219, 365.194, 52771.643 23/04/14,04:55:09,00,11,1, 11.8,1,1, 1.783, 10515.219, 365.194, 52771.643 23/04/14,04:55:09,01,11,1, 11.8,1,1, 1.783, 10515.221, 365.200, 52771.627 23/04/14,04:55:09,02,11,1, 11.8,1,1, 1.783, 10515.206, 365.223, 52771.657 23/04/14,04:55:09,03,11,1, 11.8,1,1, 1.783, 10515.194, 365.215, 52771.613 23/04/14,04:55:09,04,11,1, 11.8,1,1, 1.783, 10515.240, 365.198, 52771.623 23/04/14,04:55:09,05,11,1, 11.8,1,1, 1.783, 10515.214, 365.216, 52771.648 23/04/14,04:55:09,06,11,1, 11.8,1,1, 1.783, 10515.209, 365.229, 52771.675 23/04/14,04:55:09,07,11,1, 11.8,1,1, 1.783, 10515.203, 365.196, 52771.660 23/04/14,04:55:09,08,11,1, 11.8,1,1, 1.783, 10515.195, 365.223, 52771.660 23/04/14,04:55:09,09,11,1, 11.8,1,1, 1.783, 10515.212, 365.214, 52771.615 23/04/14,04:55:09,10,11,1, 11.8,1,1, 1.783, 10515.213, 365.226, 52771.670 23/04/14,04:55:09,11,11,1, 11.8,1,1, 1.783, 10515.216, 365.219, 52771.666 23/04/14,04:55:09,12,11,1, 11.8,1,1, 1.783, 10515.223, 365.233, 52771.675 23/04/14,04:55:09,13,11,1, 11.8,1,1, 1.783, 10515.216, 365.236, 52771.671 23/04/14,04:55:09,14,11,1, 11.8,1,1, 1.783, 10515.226, 365.222, 52771.522 23/04/14,04:55:09,15,11,1, 11.8,1,1, 1.783, 10515.205, 365.208, 52771.640 23/04/14,04:55:09,16,11,1, 11.8,1,1, 1.783, 10515.231, 365.234, 52771.665 23/04/14,04:55:09,17,11,1, 11.8,1,1, 1.783, 10515.222, 365.235, 52771.630 23/04/14,04:55:09,18,11,1, 11.8,1,1, 1.783, 10515.209, 365.229, 52771.676 23/04/14,04:55:09,19,11,1, 11.8,1,1, 1.783, 10515.211, 365.237, 52771.643 23/04/14,04:55:10,00,09,1, 11.9,1,1, 1.780, 10515.211, 365.237, 52771.643 23/04/14,04:55:10,01,09,1, 11.9,1,1, 1.780, 10515.239, 365.223, 52771.651 23/04/14,04:55:10,02,09,1, 11.9,1,1, 1.780, 10515.215, 365.246, 52771.648 23/04/14,04:55:10,03,09,1, 11.9,1,1, 1.780, 10515.213, 365.238, 52771.645 23/04/14,04:55:10,04,09,1, 11.9,1,1, 1.780, 10515.215, 365.248, 52771.667 23/04/14,04:55:10,05,09,1, 11.9,1,1, 1.780, 10515.203, 365.245, 52771.660 23/04/14,04:55:10,06,09,1, 11.9,1,1, 1.780, 10515.215, 365.262, 52771.675 23/04/14,04:55:10,07,09,1, 11.9,1,1, 1.780, 10515.208, 365.256, 52771.641 23/04/14,04:55:10,08,09,1, 11.9,1,1, 1.780, 10515.195, 365.263, 52771.714 23/04/14,04:55:10,09,09,1, 11.9,1,1, 1.780, 10515.201, 365.242, 52771.666 23/04/14,04:55:10,10,09,1, 11.9,1,1, 1.780, 10515.204, 365.267, 52771.665 23/04/14,04:55:10,11,09,1, 11.9,1,1, 1.780, 10515.206, 365.263, 52771.688 23/04/14,04:55:10,12,09,1, 11.9,1,1, 1.780, 10515.207, 365.263, 52771.679 23/04/14,04:55:10,13,09,1, 11.9,1,1, 1.780, 10515.218, 365.260, 52771.649 23/04/14,04:55:10,14,09,1, 11.9,1,1, 1.780, 10515.211, 365.271, 52771.694 23/04/14,04:55:10,15,09,1, 11.9,1,1, 1.780, 10515.196, 365.268, 52771.676 23/04/14,04:55:10,16,09,1, 11.9,1,1, 1.780, 10515.208, 365.289, 52771.658 23/04/14,04:55:10,17,09,1, 11.9,1,1, 1.780, 10515.210, 365.269, 52771.653 23/04/14,04:55:10,18,09,1, 11.9,1,1, 1.780, 10515.241, 365.282, 52771.666 23/04/14,04:55:10,19,09,1, 11.9,1,1, 1.780, 10515.198, 365.260, 52771.656 23/04/14,04:55:11,00,10,1, 11.9,1,1, 1.782, 10515.194, 365.260, 52771.656 23/04/14,04:55:11,01,10,1, 11.9,1,1, 1.782, 10515.217, 365.280, 52771.673 23/04/14,04:55:11,02,10,1, 11.9,1,1, 1.782, 10515.206, 365.265, 52771.709 23/04/14,04:55:11,03,10,1, 11.9,1,1, 1.782, 10515.225, 365.258, 52771.666 23/04/14,04:55:11,04,10,1, 11.9,1,1, 1.782, 10515.202, 365.274, 52771.660 23/04/14,04:55:11,05,10,1, 11.9,1,1, 1.782, 10515.213, 365.278, 52771.673 23/04/14,04:55:11,06,10,1, 11.9,1,1, 1.782, 10515.198, 365.267, 52771.656 23/04/14,04:55:11,07,10,1, 11.9,1,1, 1.782, 10515.211, 365.289, 52771.679 23/04/14,04:55:11,08,10,1, 11.9,1,1, 1.782, 10515.195, 365.276, 52771.696 23/04/14,04:55:11,09,10,1, 11.9,1,1, 1.782, 10515.212, 365.285, 52771.640 23/04/14,04:55:11,10,10,1, 11.9,1,1, 1.782, 10515.203, 365.276, 52771.621 23/04/14,04:55:11,11,10,1, 11.9,1,1, 1.782, 10515.198, 365.285, 52771.534 23/04/14,04:55:11,12,10,1, 11.9,1,1, 1.782, 10515.236, 365.280, 52771.686 23/04/14,04:55:11,13,10,1, 11.9,1,1, 1.782, 10515.237, 365.285, 52771.666 23/04/14,04:55:11,14,10,1, 11.9,1,1, 1.782, 10515.226, 365.307, 52771.585 23/04/14,04:55:11,15,10,1, 11.9,1,1, 1.782, 10515.199, 365.308, 52771.632 23/04/14,04:55:11,16,10,1, 11.9,1,1, 1.782, 10515.222, 365.299, 52771.619 23/04/14,04:55:11,17,10,1, 11.9,1,1, 1.782, 10515.196, 365.300, 52771.648 23/04/14,04:55:11,18,10,1, 11.9,1,1, 1.782, 10515.219, 365.313, 52771.639 23/04/14,04:55:11,19,10,1, 11.9,1,1, 1.782, 10515.199, 365.298, 52771.635 23/04/14,04:55:12,00,10,1, 11.9,1,1, 1.781, 10515.194, 365.298, 52771.635 23/04/14,04:55:12,01,10,1, 11.9,1,1, 1.781, 10515.199, 365.304, 52771.675 23/04/14,04:55:12,02,10,1, 11.9,1,1, 1.781, 10515.200, 365.328, 52771.650 23/04/14,04:55:12,03,10,1, 11.9,1,1, 1.781, 10515.177, 365.292, 52771.657 23/04/14,04:55:12,04,10,1, 11.9,1,1, 1.781, 10515.201, 365.287, 52771.662 23/04/14,04:55:12,05,10,1, 11.9,1,1, 1.781, 10515.215, 365.307, 52771.625 23/04/14,04:55:12,06,10,1, 11.9,1,1, 1.781, 10515.190, 365.297, 52771.631 23/04/14,04:55:12,07,10,1, 11.9,1,1, 1.781, 10515.188, 365.310, 52771.670 23/04/14,04:55:12,08,10,1, 11.9,1,1, 1.781, 10515.188, 365.290, 52771.613 23/04/14,04:55:12,09,10,1, 11.9,1,1, 1.781, 10515.193, 365.274, 52771.613 23/04/14,04:55:12,10,10,1, 11.9,1,1, 1.781, 10515.226, 365.311, 52771.651 23/04/14,04:55:12,11,10,1, 11.9,1,1, 1.781, 10515.197, 365.302, 52771.609 23/04/14,04:55:12,12,10,1, 11.9,1,1, 1.781, 10515.188, 365.292, 52771.629 23/04/14,04:55:12,13,10,1, 11.9,1,1, 1.781, 10515.211, 365.288, 52771.629 23/04/14,04:55:12,14,10,1, 11.9,1,1, 1.781, 10515.151, 365.306, 52771.662 23/04/14,04:55:12,15,10,1, 11.9,1,1, 1.781, 10515.196, 365.297, 52771.659 23/04/14,04:55:12,16,10,1, 11.9,1,1, 1.781, 10515.208, 365.311, 52771.896 23/04/14,04:55:12,17,10,1, 11.9,1,1, 1.781, 10515.227, 365.290, 52771.576 23/04/14,04:55:12,18,10,1, 11.9,1,1, 1.781, 10515.189, 365.330, 52771.628 23/04/14,04:55:12,19,10,1, 11.9,1,1, 1.781, 10515.211, 365.284, 52771.633 23/04/14,04:55:13,00,10,1, 11.9,1,1, 1.784, 10515.211, 365.284, 52771.633 23/04/14,04:55:13,01,10,1, 11.9,1,1, 1.784, 10515.193, 365.325, 52771.689 23/04/14,04:55:13,02,10,1, 11.9,1,1, 1.784, 10515.192, 365.323, 52771.665 23/04/14,04:55:13,03,10,1, 11.9,1,1, 1.784, 10515.190, 365.299, 52771.654 23/04/14,04:55:13,04,10,1, 11.9,1,1, 1.784, 10515.194, 365.323, 52771.637 23/04/14,04:55:13,05,10,1, 11.9,1,1, 1.784, 10515.185, 365.304, 52771.676 23/04/14,04:55:13,06,10,1, 11.9,1,1, 1.784, 10515.187, 365.310, 52771.650 23/04/14,04:55:13,07,10,1, 11.9,1,1, 1.784, 10515.185, 365.321, 52771.646 23/04/14,04:55:13,08,10,1, 11.9,1,1, 1.784, 10515.170, 365.305, 52771.651 23/04/14,04:55:13,09,10,1, 11.9,1,1, 1.784, 10515.203, 365.305, 52771.633 23/04/14,04:55:13,10,10,1, 11.9,1,1, 1.784, 10515.197, 365.326, 52771.613 23/04/14,04:55:13,11,10,1, 11.9,1,1, 1.784, 10515.196, 365.324, 52771.670 23/04/14,04:55:13,12,10,1, 11.9,1,1, 1.784, 10515.197, 365.322, 52771.653 23/04/14,04:55:13,13,10,1, 11.9,1,1, 1.784, 10515.185, 365.331, 52771.661 23/04/14,04:55:13,14,10,1, 11.9,1,1, 1.784, 10515.177, 365.312, 52771.659 23/04/14,04:55:13,15,10,1, 11.9,1,1, 1.784, 10515.206, 365.318, 52771.642 23/04/14,04:55:13,16,10,1, 11.9,1,1, 1.784, 10515.175, 365.355, 52771.638 23/04/14,04:55:13,17,10,1, 11.9,1,1, 1.784, 10515.181, 365.349, 52771.639 23/04/14,04:55:13,18,10,1, 11.9,1,1, 1.784, 10515.192, 365.353, 52771.646 23/04/14,04:55:13,19,10,1, 11.9,1,1, 1.784, 10515.209, 365.340, 52771.673 23/04/14,04:55:14,00,09,1, 11.8,1,1, 1.785, 10515.202, 365.340, 52771.673 23/04/14,04:55:14,01,09,1, 11.8,1,1, 1.785, 10515.198, 365.342, 52771.668 23/04/14,04:55:14,02,09,1, 11.8,1,1, 1.785, 10515.187, 365.331, 52771.773 23/04/14,04:55:14,03,09,1, 11.8,1,1, 1.785, 10515.180, 365.320, 52771.572 23/04/14,04:55:14,04,09,1, 11.8,1,1, 1.785, 10515.205, 365.344, 52771.552 23/04/14,04:55:14,05,09,1, 11.8,1,1, 1.785, 10515.214, 365.349, 52771.639 23/04/14,04:55:14,06,09,1, 11.8,1,1, 1.785, 10515.202, 365.356, 52771.630 23/04/14,04:55:14,07,09,1, 11.8,1,1, 1.785, 10515.210, 365.341, 52771.651 23/04/14,04:55:14,08,09,1, 11.8,1,1, 1.785, 10515.191, 365.312, 52771.616 23/04/14,04:55:14,09,09,1, 11.8,1,1, 1.785, 10515.159, 365.337, 52771.756 23/04/14,04:55:14,10,09,1, 11.8,1,1, 1.785, 10515.143, 365.349, 52771.596 23/04/14,04:55:14,11,09,1, 11.8,1,1, 1.785, 10515.165, 365.345, 52771.651 23/04/14,04:55:14,12,09,1, 11.8,1,1, 1.785, 10515.164, 365.338, 52771.623 23/04/14,04:55:14,13,09,1, 11.8,1,1, 1.785, 10515.196, 365.347, 52771.646 23/04/14,04:55:14,14,09,1, 11.8,1,1, 1.785, 10515.199, 365.351, 52771.645 23/04/14,04:55:14,15,09,1, 11.8,1,1, 1.785, 10515.189, 365.331, 52771.635 23/04/14,04:55:14,16,09,1, 11.8,1,1, 1.785, 10515.201, 365.310, 52771.616 23/04/14,04:55:14,17,09,1, 11.8,1,1, 1.785, 10515.194, 365.338, 52771.640 23/04/14,04:55:14,18,09,1, 11.8,1,1, 1.785, 10515.184, 365.330, 52771.653 23/04/14,04:55:14,19,09,1, 11.8,1,1, 1.785, 10515.191, 365.322, 52771.628 23/04/14,04:55:15,00,10,1, 11.9,1,1, 1.781, 10515.186, 365.322, 52771.628 23/04/14,04:55:15,01,10,1, 11.9,1,1, 1.781, 10515.186, 365.331, 52771.628 23/04/14,04:55:15,02,10,1, 11.9,1,1, 1.781, 10515.199, 365.313, 52771.624 23/04/14,04:55:15,03,10,1, 11.9,1,1, 1.781, 10515.172, 365.325, 52771.612 23/04/14,04:55:15,04,10,1, 11.9,1,1, 1.781, 10515.181, 365.322, 52771.608 23/04/14,04:55:15,05,10,1, 11.9,1,1, 1.781, 10515.196, 365.312, 52771.624 23/04/14,04:55:15,06,10,1, 11.9,1,1, 1.781, 10515.177, 365.357, 52771.640 23/04/14,04:55:15,07,10,1, 11.9,1,1, 1.781, 10515.191, 365.345, 52771.590 23/04/14,04:55:15,08,10,1, 11.9,1,1, 1.781, 10515.189, 365.341, 52771.603 23/04/14,04:55:15,09,10,1, 11.9,1,1, 1.781, 10515.188, 365.318, 52771.592 23/04/14,04:55:15,10,10,1, 11.9,1,1, 1.781, 10515.171, 365.354, 52771.581 23/04/14,04:55:15,11,10,1, 11.9,1,1, 1.781, 10515.201, 365.327, 52771.623 23/04/14,04:55:15,12,10,1, 11.9,1,1, 1.781, 10515.169, 365.349, 52771.590 23/04/14,04:55:15,13,10,1, 11.9,1,1, 1.781, 10515.174, 365.350, 52771.598 23/04/14,04:55:15,14,10,1, 11.9,1,1, 1.781, 10515.207, 365.353, 52771.630 23/04/14,04:55:15,15,10,1, 11.9,1,1, 1.781, 10515.197, 365.342, 52771.607 23/04/14,04:55:15,16,10,1, 11.9,1,1, 1.781, 10515.204, 365.326, 52771.623 23/04/14,04:55:15,17,10,1, 11.9,1,1, 1.781, 10515.200, 365.345, 52771.576 23/04/14,04:55:15,18,10,1, 11.9,1,1, 1.781, 10515.188, 365.332, 52771.621 23/04/14,04:55:15,19,10,1, 11.9,1,1, 1.781, 10515.190, 365.327, 52771.629 23/04/14,04:55:16,00,10,1, 11.9,1,1, 1.781, 10515.186, 365.327, 52771.629 23/04/14,04:55:16,01,10,1, 11.9,1,1, 1.781, 10515.192, 365.362, 52771.640 23/04/14,04:55:16,02,10,1, 11.9,1,1, 1.781, 10515.199, 365.324, 52771.645 23/04/14,04:55:16,03,10,1, 11.9,1,1, 1.781, 10515.171, 365.335, 52771.584 23/04/14,04:55:16,04,10,1, 11.9,1,1, 1.781, 10515.188, 365.344, 52771.617 23/04/14,04:55:16,05,10,1, 11.9,1,1, 1.781, 10515.192, 365.320, 52771.606 23/04/14,04:55:16,06,10,1, 11.9,1,1, 1.781, 10515.184, 365.322, 52771.610 23/04/14,04:55:16,07,10,1, 11.9,1,1, 1.781, 10515.187, 365.320, 52771.628 23/04/14,04:55:16,08,10,1, 11.9,1,1, 1.781, 10515.220, 365.314, 52771.633 23/04/14,04:55:16,09,10,1, 11.9,1,1, 1.781, 10515.179, 365.333, 52771.581 23/04/14,04:55:16,10,10,1, 11.9,1,1, 1.781, 10515.198, 365.348, 52771.643 23/04/14,04:55:16,11,10,1, 11.9,1,1, 1.781, 10515.186, 365.337, 52771.646 23/04/14,04:55:16,12,10,1, 11.9,1,1, 1.781, 10515.176, 365.336, 52771.611 23/04/14,04:55:16,13,10,1, 11.9,1,1, 1.781, 10515.200, 365.310, 52771.638 23/04/14,04:55:16,14,10,1, 11.9,1,1, 1.781, 10515.193, 365.333, 52771.655 23/04/14,04:55:16,15,10,1, 11.9,1,1, 1.781, 10515.186, 365.319, 52771.624 23/04/14,04:55:16,16,10,1, 11.9,1,1, 1.781, 10515.199, 365.334, 52771.627 23/04/14,04:55:16,17,10,1, 11.9,1,1, 1.781, 10515.207, 365.337, 52771.610 23/04/14,04:55:16,18,10,1, 11.9,1,1, 1.781, 10515.216, 365.346, 52771.601 23/04/14,04:55:16,19,10,1, 11.9,1,1, 1.781, 10515.214, 365.314, 52771.606 23/04/14,04:55:17,00,10,1, 12.0,1,1, 1.781, 10515.211, 365.314, 52771.606 23/04/14,04:55:17,01,10,1, 12.0,1,1, 1.781, 10515.211, 365.325, 52771.623 23/04/14,04:55:17,02,10,1, 12.0,1,1, 1.781, 10515.202, 365.324, 52771.637 23/04/14,04:55:17,03,10,1, 12.0,1,1, 1.781, 10515.204, 365.296, 52771.643 23/04/14,04:55:17,04,10,1, 12.0,1,1, 1.781, 10515.212, 365.326, 52771.656 23/04/14,04:55:17,05,10,1, 12.0,1,1, 1.781, 10515.228, 365.307, 52771.594 23/04/14,04:55:17,06,10,1, 12.0,1,1, 1.781, 10515.218, 365.328, 52771.613 23/04/14,04:55:17,07,10,1, 12.0,1,1, 1.781, 10515.194, 365.340, 52771.618 23/04/14,04:55:17,08,10,1, 12.0,1,1, 1.781, 10515.213, 365.347, 52771.638 23/04/14,04:55:17,09,10,1, 12.0,1,1, 1.781, 10515.203, 365.325, 52771.611 23/04/14,04:55:17,10,10,1, 12.0,1,1, 1.781, 10515.190, 365.316, 52771.647 23/04/14,04:55:17,11,10,1, 12.0,1,1, 1.781, 10515.208, 365.326, 52771.576 23/04/14,04:55:17,12,10,1, 12.0,1,1, 1.781, 10515.224, 365.322, 52771.574 23/04/14,04:55:17,13,10,1, 12.0,1,1, 1.781, 10515.210, 365.315, 52771.589 23/04/14,04:55:17,14,10,1, 12.0,1,1, 1.781, 10515.207, 365.325, 52771.570 23/04/14,04:55:17,15,10,1, 12.0,1,1, 1.781, 10515.209, 365.343, 52771.588 23/04/14,04:55:17,16,10,1, 12.0,1,1, 1.781, 10515.223, 365.322, 52771.618 23/04/14,04:55:17,17,10,1, 12.0,1,1, 1.781, 10515.190, 365.336, 52771.552 23/04/14,04:55:17,18,10,1, 12.0,1,1, 1.781, 10515.205, 365.320, 52771.592 23/04/14,04:55:17,19,10,1, 12.0,1,1, 1.781, 10515.210, 365.320, 52771.590 23/04/14,04:55:18,00,10,1, 11.9,1,1, 1.779, 10515.202, 365.320, 52771.590 23/04/14,04:55:18,01,10,1, 11.9,1,1, 1.779, 10515.217, 365.344, 52771.560 23/04/14,04:55:18,02,10,1, 11.9,1,1, 1.779, 10515.208, 365.329, 52771.626 23/04/14,04:55:18,03,10,1, 11.9,1,1, 1.779, 10515.208, 365.323, 52771.562 23/04/14,04:55:18,04,10,1, 11.9,1,1, 1.779, 10515.229, 365.339, 52771.587 23/04/14,04:55:18,05,10,1, 11.9,1,1, 1.779, 10515.219, 365.308, 52771.570 23/04/14,04:55:18,06,10,1, 11.9,1,1, 1.779, 10515.229, 365.332, 52771.618 23/04/14,04:55:18,07,10,1, 11.9,1,1, 1.779, 10515.223, 365.314, 52771.574 23/04/14,04:55:18,08,10,1, 11.9,1,1, 1.779, 10515.212, 365.322, 52771.583 23/04/14,04:55:18,09,10,1, 11.9,1,1, 1.779, 10515.193, 365.312, 52771.558 23/04/14,04:55:18,10,10,1, 11.9,1,1, 1.779, 10515.215, 365.294, 52771.587 23/04/14,04:55:18,11,10,1, 11.9,1,1, 1.779, 10515.217, 365.306, 52771.587 23/04/14,04:55:18,12,10,1, 11.9,1,1, 1.779, 10515.213, 365.303, 52771.538 23/04/14,04:55:18,13,10,1, 11.9,1,1, 1.779, 10515.224, 365.329, 52771.733 23/04/14,04:55:18,14,10,1, 11.9,1,1, 1.779, 10515.272, 365.319, 52771.604 23/04/14,04:55:18,15,10,1, 11.9,1,1, 1.779, 10515.208, 365.318, 52771.576 23/04/14,04:55:18,16,10,1, 11.9,1,1, 1.779, 10515.199, 365.316, 52771.546 23/04/14,04:55:18,17,10,1, 11.9,1,1, 1.779, 10515.209, 365.307, 52771.595 23/04/14,04:55:18,18,10,1, 11.9,1,1, 1.779, 10515.234, 365.342, 52771.584 23/04/14,04:55:18,19,10,1, 11.9,1,1, 1.779, 10515.227, 365.313, 52771.553 23/04/14,04:55:19,00,10,1, 11.8,1,1, 1.781, 10515.219, 365.313, 52771.553 23/04/14,04:55:19,01,10,1, 11.8,1,1, 1.781, 10515.208, 365.311, 52771.551 23/04/14,04:55:19,02,10,1, 11.8,1,1, 1.781, 10515.210, 365.312, 52771.569 23/04/14,04:55:19,03,10,1, 11.8,1,1, 1.781, 10515.195, 365.315, 52771.536 23/04/14,04:55:19,04,10,1, 11.8,1,1, 1.781, 10515.213, 365.304, 52771.569 23/04/14,04:55:19,05,10,1, 11.8,1,1, 1.781, 10515.214, 365.288, 52771.589 23/04/14,04:55:19,06,10,1, 11.8,1,1, 1.781, 10515.221, 365.303, 52771.580 23/04/14,04:55:19,07,10,1, 11.8,1,1, 1.781, 10515.225, 365.296, 52771.574 23/04/14,04:55:19,08,10,1, 11.8,1,1, 1.781, 10515.221, 365.302, 52771.556 23/04/14,04:55:19,09,10,1, 11.8,1,1, 1.781, 10515.221, 365.280, 52771.572 23/04/14,04:55:19,10,10,1, 11.8,1,1, 1.781, 10515.201, 365.286, 52771.585 23/04/14,04:55:19,11,10,1, 11.8,1,1, 1.781, 10515.222, 365.265, 52771.573 23/04/14,04:55:19,12,10,1, 11.8,1,1, 1.781, 10515.215, 365.265, 52771.590 23/04/14,04:55:19,13,10,1, 11.8,1,1, 1.781, 10515.209, 365.304, 52771.570 23/04/14,04:55:19,14,10,1, 11.8,1,1, 1.781, 10515.206, 365.274, 52771.545 23/04/14,04:55:19,15,10,1, 11.8,1,1, 1.781, 10515.231, 365.270, 52771.541 23/04/14,04:55:19,16,10,1, 11.8,1,1, 1.781, 10515.193, 365.266, 52771.567 23/04/14,04:55:19,17,10,1, 11.8,1,1, 1.781, 10515.210, 365.272, 52771.506 23/04/14,04:55:19,18,10,1, 11.8,1,1, 1.781, 10515.234, 365.272, 52771.521 23/04/14,04:55:19,19,10,1, 11.8,1,1, 1.781, 10515.224, 365.270, 52771.537 23/04/14,04:55:20,00,10,1, 11.8,1,1, 1.782, 10515.219, 365.270, 52771.537 23/04/14,04:55:20,01,10,1, 11.8,1,1, 1.782, 10515.221, 365.270, 52771.553 23/04/14,04:55:20,02,10,1, 11.8,1,1, 1.782, 10515.240, 365.272, 52771.536 23/04/14,04:55:20,03,10,1, 11.8,1,1, 1.782, 10515.218, 365.274, 52771.544 23/04/14,04:55:20,04,10,1, 11.8,1,1, 1.782, 10515.236, 365.298, 52771.557 23/04/14,04:55:20,05,10,1, 11.8,1,1, 1.782, 10515.242, 365.257, 52771.525 23/04/14,04:55:20,06,10,1, 11.8,1,1, 1.782, 10515.231, 365.275, 52771.520 23/04/14,04:55:20,07,10,1, 11.8,1,1, 1.782, 10515.220, 365.243, 52771.546 23/04/14,04:55:20,08,10,1, 11.8,1,1, 1.782, 10515.244, 365.253, 52771.481 23/04/14,04:55:20,09,10,1, 11.8,1,1, 1.782, 10515.215, 365.256, 52771.533 23/04/14,04:55:20,10,10,1, 11.8,1,1, 1.782, 10515.240, 365.262, 52771.533 23/04/14,04:55:20,11,10,1, 11.8,1,1, 1.782, 10515.210, 365.255, 52771.512 23/04/14,04:55:20,12,10,1, 11.8,1,1, 1.782, 10515.207, 365.264, 52771.539 23/04/14,04:55:20,13,10,1, 11.8,1,1, 1.782, 10515.220, 365.261, 52771.527 23/04/14,04:55:20,14,10,1, 11.8,1,1, 1.782, 10515.212, 365.253, 52771.499 23/04/14,04:55:20,15,10,1, 11.8,1,1, 1.782, 10515.227, 365.253, 52771.494 23/04/14,04:55:20,16,10,1, 11.8,1,1, 1.782, 10515.252, 365.258, 52771.503 23/04/14,04:55:20,17,10,1, 11.8,1,1, 1.782, 10515.243, 365.274, 52771.534 23/04/14,04:55:20,18,10,1, 11.8,1,1, 1.782, 10515.209, 365.245, 52771.481 23/04/14,04:55:20,19,10,1, 11.8,1,1, 1.782, 10515.238, 365.243, 52771.507 23/04/14,04:55:21,00,10,1, 11.9,1,1, 1.780, 10515.236, 365.243, 52771.507 23/04/14,04:55:21,01,10,1, 11.9,1,1, 1.780, 10515.229, 365.248, 52771.492 23/04/14,04:55:21,02,10,1, 11.9,1,1, 1.780, 10515.231, 365.233, 52771.533 23/04/14,04:55:21,03,10,1, 11.9,1,1, 1.780, 10515.234, 365.244, 52771.494 23/04/14,04:55:21,04,10,1, 11.9,1,1, 1.780, 10515.226, 365.244, 52771.508 23/04/14,04:55:21,05,10,1, 11.9,1,1, 1.780, 10515.245, 365.243, 52771.480 23/04/14,04:55:21,06,10,1, 11.9,1,1, 1.780, 10515.222, 365.222, 52771.466 23/04/14,04:55:21,07,10,1, 11.9,1,1, 1.780, 10515.217, 365.233, 52771.481 23/04/14,04:55:21,08,10,1, 11.9,1,1, 1.780, 10515.247, 365.227, 52771.477 23/04/14,04:55:21,09,10,1, 11.9,1,1, 1.780, 10515.245, 365.250, 52771.520 23/04/14,04:55:21,10,10,1, 11.9,1,1, 1.780, 10515.235, 365.250, 52771.501 23/04/14,04:55:21,11,10,1, 11.9,1,1, 1.780, 10515.252, 365.254, 52771.539 23/04/14,04:55:21,12,10,1, 11.9,1,1, 1.780, 10515.233, 365.254, 52771.479 23/04/14,04:55:21,13,10,1, 11.9,1,1, 1.780, 10515.242, 365.248, 52771.498 23/04/14,04:55:21,14,10,1, 11.9,1,1, 1.780, 10515.225, 365.269, 52771.481 23/04/14,04:55:21,15,10,1, 11.9,1,1, 1.780, 10515.219, 365.237, 52771.467 23/04/14,04:55:21,16,10,1, 11.9,1,1, 1.780, 10515.241, 365.256, 52771.477 23/04/14,04:55:21,17,10,1, 11.9,1,1, 1.780, 10515.229, 365.246, 52771.473 23/04/14,04:55:21,18,10,1, 11.9,1,1, 1.780, 10515.227, 365.240, 52771.499 23/04/14,04:55:21,19,10,1, 11.9,1,1, 1.780, 10515.231, 365.229, 52771.498 23/04/14,04:55:22,00,10,1, 11.9,1,1, 1.779, 10515.227, 365.229, 52771.498 23/04/14,04:55:22,01,10,1, 11.9,1,1, 1.779, 10515.227, 365.203, 52771.486 23/04/14,04:55:22,02,10,1, 11.9,1,1, 1.779, 10515.221, 365.231, 52771.479 23/04/14,04:55:22,03,10,1, 11.9,1,1, 1.779, 10515.229, 365.230, 52771.484 23/04/14,04:55:22,04,10,1, 11.9,1,1, 1.779, 10515.236, 365.227, 52771.448 23/04/14,04:55:22,05,10,1, 11.9,1,1, 1.779, 10515.227, 365.230, 52771.442 23/04/14,04:55:22,06,10,1, 11.9,1,1, 1.779, 10515.207, 365.222, 52771.442 23/04/14,04:55:22,07,10,1, 11.9,1,1, 1.779, 10515.227, 365.221, 52771.485 23/04/14,04:55:22,08,10,1, 11.9,1,1, 1.779, 10515.242, 365.213, 52771.456 23/04/14,04:55:22,09,10,1, 11.9,1,1, 1.779, 10515.219, 365.217, 52771.483 23/04/14,04:55:22,10,10,1, 11.9,1,1, 1.779, 10515.251, 365.227, 52771.476 23/04/14,04:55:22,11,10,1, 11.9,1,1, 1.779, 10515.242, 365.206, 52771.483 23/04/14,04:55:22,12,10,1, 11.9,1,1, 1.779, 10515.230, 365.215, 52771.485 23/04/14,04:55:22,13,10,1, 11.9,1,1, 1.779, 10515.242, 365.218, 52771.483 23/04/14,04:55:22,14,10,1, 11.9,1,1, 1.779, 10515.250, 365.219, 52771.502 23/04/14,04:55:22,15,10,1, 11.9,1,1, 1.779, 10515.230, 365.224, 52771.498 23/04/14,04:55:22,16,10,1, 11.9,1,1, 1.779, 10515.233, 365.194, 52771.484 23/04/14,04:55:22,17,10,1, 11.9,1,1, 1.779, 10515.241, 365.206, 52771.465 23/04/14,04:55:22,18,10,1, 11.9,1,1, 1.779, 10515.221, 365.209, 52771.476 23/04/14,04:55:22,19,10,1, 11.9,1,1, 1.779, 10515.231, 365.205, 52771.465 23/04/14,04:55:23,00,10,1, 11.8,1,1, 1.782, 10515.227, 365.205, 52771.465 23/04/14,04:55:23,01,10,1, 11.8,1,1, 1.782, 10515.230, 365.198, 52771.479 23/04/14,04:55:23,02,10,1, 11.8,1,1, 1.782, 10515.219, 365.192, 52771.488 23/04/14,04:55:23,03,10,1, 11.8,1,1, 1.782, 10515.224, 365.183, 52771.427 23/04/14,04:55:23,04,10,1, 11.8,1,1, 1.782, 10515.259, 365.175, 52771.436 23/04/14,04:55:23,05,10,1, 11.8,1,1, 1.782, 10515.214, 365.183, 52771.462 23/04/14,04:55:23,06,10,1, 11.8,1,1, 1.782, 10515.242, 365.194, 52771.521 23/04/14,04:55:23,07,10,1, 11.8,1,1, 1.782, 10515.225, 365.186, 52771.458 23/04/14,04:55:23,08,10,1, 11.8,1,1, 1.782, 10515.218, 365.197, 52771.478 23/04/14,04:55:23,09,10,1, 11.8,1,1, 1.782, 10515.249, 365.184, 52771.508 23/04/14,04:55:23,10,10,1, 11.8,1,1, 1.782, 10515.219, 365.191, 52771.475 23/04/14,04:55:23,11,10,1, 11.8,1,1, 1.782, 10515.233, 365.191, 52771.481 23/04/14,04:55:23,12,10,1, 11.8,1,1, 1.782, 10515.234, 365.180, 52771.450 23/04/14,04:55:23,13,10,1, 11.8,1,1, 1.782, 10515.217, 365.175, 52771.465 23/04/14,04:55:23,14,10,1, 11.8,1,1, 1.782, 10515.210, 365.183, 52771.429 23/04/14,04:55:23,15,10,1, 11.8,1,1, 1.782, 10515.238, 365.181, 52771.470 23/04/14,04:55:23,16,10,1, 11.8,1,1, 1.782, 10515.221, 365.188, 52771.492 23/04/14,04:55:23,17,10,1, 11.8,1,1, 1.782, 10515.231, 365.162, 52771.453 23/04/14,04:55:23,18,10,1, 11.8,1,1, 1.782, 10515.221, 365.166, 52771.449 23/04/14,04:55:23,19,10,1, 11.8,1,1, 1.782, 10515.206, 365.200, 52771.448 23/04/14,04:55:24,00,10,1, 11.8,1,1, 1.782, 10515.202, 365.200, 52771.448 23/04/14,04:55:24,01,10,1, 11.8,1,1, 1.782, 10515.228, 365.179, 52771.413 23/04/14,04:55:24,02,10,1, 11.8,1,1, 1.782, 10515.230, 365.176, 52771.450 23/04/14,04:55:24,03,10,1, 11.8,1,1, 1.782, 10515.212, 365.182, 52771.455 23/04/14,04:55:24,04,10,1, 11.8,1,1, 1.782, 10515.231, 365.160, 52771.418 23/04/14,04:55:24,05,10,1, 11.8,1,1, 1.782, 10515.228, 365.167, 52771.416 23/04/14,04:55:24,06,10,1, 11.8,1,1, 1.782, 10515.240, 365.172, 52771.432 23/04/14,04:55:24,07,10,1, 11.8,1,1, 1.782, 10515.215, 365.179, 52771.442 23/04/14,04:55:24,08,10,1, 11.8,1,1, 1.782, 10515.209, 365.167, 52771.487 23/04/14,04:55:24,09,10,1, 11.8,1,1, 1.782, 10515.226, 365.174, 52771.440 23/04/14,04:55:24,10,10,1, 11.8,1,1, 1.782, 10515.217, 365.178, 52771.442 23/04/14,04:55:24,11,10,1, 11.8,1,1, 1.782, 10515.208, 365.176, 52771.418 23/04/14,04:55:24,12,10,1, 11.8,1,1, 1.782, 10515.238, 365.174, 52771.466 23/04/14,04:55:24,13,10,1, 11.8,1,1, 1.782, 10515.234, 365.172, 52771.436 23/04/14,04:55:24,14,10,1, 11.8,1,1, 1.782, 10515.230, 365.166, 52771.446 23/04/14,04:55:24,15,10,1, 11.8,1,1, 1.782, 10515.236, 365.179, 52771.470 23/04/14,04:55:24,16,10,1, 11.8,1,1, 1.782, 10515.228, 365.179, 52771.447 23/04/14,04:55:24,17,10,1, 11.8,1,1, 1.782, 10515.221, 365.183, 52771.421 23/04/14,04:55:24,18,10,1, 11.8,1,1, 1.782, 10515.208, 365.178, 52771.483 23/04/14,04:55:24,19,10,1, 11.8,1,1, 1.782, 10515.242, 365.197, 52771.474 23/04/14,04:55:25,00,10,1, 11.9,1,1, 1.780, 10515.236, 365.197, 52771.474 23/04/14,04:55:25,01,10,1, 11.9,1,1, 1.780, 10515.231, 365.174, 52771.473 23/04/14,04:55:25,02,10,1, 11.9,1,1, 1.780, 10515.190, 365.156, 52771.453 23/04/14,04:55:25,03,10,1, 11.9,1,1, 1.780, 10515.209, 365.161, 52771.413 23/04/14,04:55:25,04,10,1, 11.9,1,1, 1.780, 10515.235, 365.153, 52771.425 23/04/14,04:55:25,05,10,1, 11.9,1,1, 1.780, 10515.223, 365.159, 52771.467 23/04/14,04:55:25,06,10,1, 11.9,1,1, 1.780, 10515.229, 365.154, 52771.449 23/04/14,04:55:25,07,10,1, 11.9,1,1, 1.780, 10515.220, 365.162, 52771.444 23/04/14,04:55:25,08,10,1, 11.9,1,1, 1.780, 10515.212, 365.148, 52771.449 23/04/14,04:55:25,09,10,1, 11.9,1,1, 1.780, 10515.238, 365.153, 52771.425 23/04/14,04:55:25,10,10,1, 11.9,1,1, 1.780, 10515.236, 365.148, 52771.440 23/04/14,04:55:25,11,10,1, 11.9,1,1, 1.780, 10515.238, 365.174, 52771.431 23/04/14,04:55:25,12,10,1, 11.9,1,1, 1.780, 10515.229, 365.148, 52771.446 23/04/14,04:55:25,13,10,1, 11.9,1,1, 1.780, 10515.237, 365.148, 52771.419 23/04/14,04:55:25,14,10,1, 11.9,1,1, 1.780, 10515.219, 365.167, 52771.428 23/04/14,04:55:25,15,10,1, 11.9,1,1, 1.780, 10515.227, 365.143, 52771.436 23/04/14,04:55:25,16,10,1, 11.9,1,1, 1.780, 10515.222, 365.147, 52771.424 23/04/14,04:55:25,17,10,1, 11.9,1,1, 1.780, 10515.270, 365.180, 52771.570 23/04/14,04:55:25,18,10,1, 11.9,1,1, 1.780, 10515.267, 365.155, 52771.382 23/04/14,04:55:25,19,10,1, 11.9,1,1, 1.780, 10515.236, 365.155, 52771.390 23/04/14,04:55:26,00,09,1, 11.9,1,1, 1.781, 10515.236, 365.155, 52771.390 23/04/14,04:55:26,01,09,1, 11.9,1,1, 1.781, 10515.238, 365.155, 52771.426 23/04/14,04:55:26,02,09,1, 11.9,1,1, 1.781, 10515.241, 365.141, 52771.422 23/04/14,04:55:26,03,09,1, 11.9,1,1, 1.781, 10515.211, 365.114, 52771.441 23/04/14,04:55:26,04,09,1, 11.9,1,1, 1.781, 10515.230, 365.124, 52771.444 23/04/14,04:55:26,05,09,1, 11.9,1,1, 1.781, 10515.220, 365.129, 52771.458 23/04/14,04:55:26,06,09,1, 11.9,1,1, 1.781, 10515.201, 365.144, 52771.433 23/04/14,04:55:26,07,09,1, 11.9,1,1, 1.781, 10515.219, 365.139, 52771.436 23/04/14,04:55:26,08,09,1, 11.9,1,1, 1.781, 10515.235, 365.146, 52771.457 23/04/14,04:55:26,09,09,1, 11.9,1,1, 1.781, 10515.252, 365.122, 52771.427 23/04/14,04:55:26,10,09,1, 11.9,1,1, 1.781, 10515.227, 365.146, 52771.481 23/04/14,04:55:26,11,09,1, 11.9,1,1, 1.781, 10515.233, 365.147, 52771.431 23/04/14,04:55:26,12,09,1, 11.9,1,1, 1.781, 10515.221, 365.121, 52771.436 23/04/14,04:55:26,13,09,1, 11.9,1,1, 1.781, 10515.235, 365.153, 52771.450 23/04/14,04:55:26,14,09,1, 11.9,1,1, 1.781, 10515.237, 365.152, 52771.485 23/04/14,04:55:26,15,09,1, 11.9,1,1, 1.781, 10515.234, 365.145, 52771.406 23/04/14,04:55:26,16,09,1, 11.9,1,1, 1.781, 10515.245, 365.129, 52771.409 23/04/14,04:55:26,17,09,1, 11.9,1,1, 1.781, 10515.221, 365.140, 52771.430 23/04/14,04:55:26,18,09,1, 11.9,1,1, 1.781, 10515.211, 365.127, 52771.449 23/04/14,04:55:26,19,09,1, 11.9,1,1, 1.781, 10515.207, 365.110, 52771.444 23/04/14,04:55:27,00,10,1, 11.8,1,1, 1.782, 10515.202, 365.110, 52771.444 23/04/14,04:55:27,01,10,1, 11.8,1,1, 1.782, 10515.215, 365.142, 52771.417 23/04/14,04:55:27,02,10,1, 11.8,1,1, 1.782, 10515.193, 365.158, 52771.428 23/04/14,04:55:27,03,10,1, 11.8,1,1, 1.782, 10515.220, 365.171, 52771.505 23/04/14,04:55:27,04,10,1, 11.8,1,1, 1.782, 10515.256, 365.149, 52771.459 23/04/14,04:55:27,05,10,1, 11.8,1,1, 1.782, 10515.200, 365.138, 52771.395 23/04/14,04:55:27,06,10,1, 11.8,1,1, 1.782, 10515.210, 365.150, 52771.423 23/04/14,04:55:27,07,10,1, 11.8,1,1, 1.782, 10515.211, 365.156, 52771.447 23/04/14,04:55:27,08,10,1, 11.8,1,1, 1.782, 10515.222, 365.143, 52771.393 23/04/14,04:55:27,09,10,1, 11.8,1,1, 1.782, 10515.211, 365.149, 52771.399 23/04/14,04:55:27,10,10,1, 11.8,1,1, 1.782, 10515.224, 365.145, 52771.418 23/04/14,04:55:27,11,10,1, 11.8,1,1, 1.782, 10515.226, 365.150, 52771.386 23/04/14,04:55:27,12,10,1, 11.8,1,1, 1.782, 10515.212, 365.126, 52771.390 23/04/14,04:55:27,13,10,1, 11.8,1,1, 1.782, 10515.223, 365.154, 52771.436 23/04/14,04:55:27,14,10,1, 11.8,1,1, 1.782, 10515.193, 365.152, 52771.420 23/04/14,04:55:27,15,10,1, 11.8,1,1, 1.782, 10515.211, 365.129, 52771.397 23/04/14,04:55:27,16,10,1, 11.8,1,1, 1.782, 10515.199, 365.150, 52771.408 23/04/14,04:55:27,17,10,1, 11.8,1,1, 1.782, 10515.226, 365.165, 52771.438 23/04/14,04:55:27,18,10,1, 11.8,1,1, 1.782, 10515.205, 365.114, 52771.359 23/04/14,04:55:27,19,10,1, 11.8,1,1, 1.782, 10515.229, 365.152, 52771.348 23/04/14,04:55:28,00,10,1, 11.9,1,1, 1.781, 10515.227, 365.152, 52771.348 23/04/14,04:55:28,01,10,1, 11.9,1,1, 1.781, 10515.184, 365.172, 52771.420 23/04/14,04:55:28,02,10,1, 11.9,1,1, 1.781, 10515.184, 365.173, 52771.458 23/04/14,04:55:28,03,10,1, 11.9,1,1, 1.781, 10515.216, 365.145, 52771.423 23/04/14,04:55:28,04,10,1, 11.9,1,1, 1.781, 10515.226, 365.171, 52771.455 23/04/14,04:55:28,05,10,1, 11.9,1,1, 1.781, 10515.214, 365.136, 52771.403 23/04/14,04:55:28,06,10,1, 11.9,1,1, 1.781, 10515.199, 365.140, 52771.435 23/04/14,04:55:28,07,10,1, 11.9,1,1, 1.781, 10515.209, 365.139, 52771.453 23/04/14,04:55:28,08,10,1, 11.9,1,1, 1.781, 10515.206, 365.147, 52771.458 23/04/14,04:55:28,09,10,1, 11.9,1,1, 1.781, 10515.211, 365.127, 52771.380 23/04/14,04:55:28,10,10,1, 11.9,1,1, 1.781, 10515.211, 365.135, 52771.436 23/04/14,04:55:28,11,10,1, 11.9,1,1, 1.781, 10515.200, 365.116, 52771.432 23/04/14,04:55:28,12,10,1, 11.9,1,1, 1.781, 10515.187, 365.136, 52771.441 23/04/14,04:55:28,13,10,1, 11.9,1,1, 1.781, 10515.189, 365.153, 52771.465 23/04/14,04:55:28,14,10,1, 11.9,1,1, 1.781, 10515.200, 365.172, 52771.462 23/04/14,04:55:28,15,10,1, 11.9,1,1, 1.781, 10515.216, 365.168, 52771.460 23/04/14,04:55:28,16,10,1, 11.9,1,1, 1.781, 10515.200, 365.148, 52771.478 23/04/14,04:55:28,17,10,1, 11.9,1,1, 1.781, 10515.204, 365.176, 52771.450 23/04/14,04:55:28,18,10,1, 11.9,1,1, 1.781, 10515.197, 365.165, 52771.422 23/04/14,04:55:28,19,10,1, 11.9,1,1, 1.781, 10515.203, 365.164, 52771.432 23/04/14,04:55:29,00,09,1, 11.9,1,1, 1.781, 10515.202, 365.164, 52771.432 23/04/14,04:55:29,01,09,1, 11.9,1,1, 1.781, 10515.171, 365.186, 52771.424 23/04/14,04:55:29,02,09,1, 11.9,1,1, 1.781, 10515.196, 365.151, 52771.498 23/04/14,04:55:29,03,09,1, 11.9,1,1, 1.781, 10515.195, 365.188, 52771.416 23/04/14,04:55:29,04,09,1, 11.9,1,1, 1.781, 10515.191, 365.168, 52771.439 23/04/14,04:55:29,05,09,1, 11.9,1,1, 1.781, 10515.194, 365.166, 52771.403 23/04/14,04:55:29,06,09,1, 11.9,1,1, 1.781, 10515.187, 365.169, 52771.423 23/04/14,04:55:29,07,09,1, 11.9,1,1, 1.781, 10515.182, 365.157, 52771.446 23/04/14,04:55:29,08,09,1, 11.9,1,1, 1.781, 10515.186, 365.183, 52771.431 23/04/14,04:55:29,09,09,1, 11.9,1,1, 1.781, 10515.185, 365.175, 52771.418 23/04/14,04:55:29,10,09,1, 11.9,1,1, 1.781, 10515.197, 365.157, 52771.435 23/04/14,04:55:29,11,09,1, 11.9,1,1, 1.781, 10515.181, 365.169, 52771.428 23/04/14,04:55:29,12,09,1, 11.9,1,1, 1.781, 10515.183, 365.182, 52771.443 23/04/14,04:55:29,13,09,1, 11.9,1,1, 1.781, 10515.174, 365.201, 52771.420 23/04/14,04:55:29,14,09,1, 11.9,1,1, 1.781, 10515.189, 365.190, 52771.424 23/04/14,04:55:29,15,09,1, 11.9,1,1, 1.781, 10515.202, 365.159, 52771.423 23/04/14,04:55:29,16,09,1, 11.9,1,1, 1.781, 10515.180, 365.192, 52771.418 23/04/14,04:55:29,17,09,1, 11.9,1,1, 1.781, 10515.174, 365.184, 52771.363 23/04/14,04:55:29,18,09,1, 11.9,1,1, 1.781, 10515.172, 365.188, 52771.452 23/04/14,04:55:29,19,09,1, 11.9,1,1, 1.781, 10515.168, 365.174, 52771.398 23/04/14,04:55:30,00,10,1, 12.0,1,1, 1.779, 10515.161, 365.174, 52771.398 23/04/14,04:55:30,01,10,1, 12.0,1,1, 1.779, 10515.164, 365.191, 52771.415 23/04/14,04:55:30,02,10,1, 12.0,1,1, 1.779, 10515.148, 365.187, 52771.416 23/04/14,04:55:30,03,10,1, 12.0,1,1, 1.779, 10515.175, 365.194, 52771.436 23/04/14,04:55:30,04,10,1, 12.0,1,1, 1.779, 10515.157, 365.188, 52771.440 23/04/14,04:55:30,05,10,1, 12.0,1,1, 1.779, 10515.147, 365.208, 52771.435 23/04/14,04:55:30,06,10,1, 12.0,1,1, 1.779, 10515.144, 365.196, 52771.439 23/04/14,04:55:30,07,10,1, 12.0,1,1, 1.779, 10515.167, 365.219, 52771.426 23/04/14,04:55:30,08,10,1, 12.0,1,1, 1.779, 10515.144, 365.210, 52771.430 23/04/14,04:55:30,09,10,1, 12.0,1,1, 1.779, 10515.133, 365.225, 52771.413 23/04/14,04:55:30,10,10,1, 12.0,1,1, 1.779, 10515.143, 365.212, 52771.465 23/04/14,04:55:30,11,10,1, 12.0,1,1, 1.779, 10515.134, 365.201, 52771.441 23/04/14,04:55:30,12,10,1, 12.0,1,1, 1.779, 10515.135, 365.212, 52771.453 23/04/14,04:55:30,13,10,1, 12.0,1,1, 1.779, 10515.139, 365.224, 52771.457 23/04/14,04:55:30,14,10,1, 12.0,1,1, 1.779, 10515.154, 365.230, 52771.443 23/04/14,04:55:30,15,10,1, 12.0,1,1, 1.779, 10515.138, 365.224, 52771.439 23/04/14,04:55:30,16,10,1, 12.0,1,1, 1.779, 10515.142, 365.235, 52771.473 23/04/14,04:55:30,17,10,1, 12.0,1,1, 1.779, 10515.166, 365.230, 52771.474 23/04/14,04:55:30,18,10,1, 12.0,1,1, 1.779, 10515.155, 365.231, 52771.470 23/04/14,04:55:30,19,10,1, 12.0,1,1, 1.779, 10515.125, 365.223, 52771.459 23/04/14,04:55:31,00,10,1, 11.9,1,1, 1.783, 10515.119, 365.223, 52771.459 23/04/14,04:55:31,01,10,1, 11.9,1,1, 1.783, 10515.136, 365.228, 52771.456 23/04/14,04:55:31,02,10,1, 11.9,1,1, 1.783, 10515.130, 365.243, 52771.504 23/04/14,04:55:31,03,10,1, 11.9,1,1, 1.783, 10515.145, 365.218, 52771.435 23/04/14,04:55:31,04,10,1, 11.9,1,1, 1.783, 10515.140, 365.240, 52771.448 23/04/14,04:55:31,05,10,1, 11.9,1,1, 1.783, 10515.148, 365.243, 52771.463 23/04/14,04:55:31,06,10,1, 11.9,1,1, 1.783, 10515.148, 365.244, 52771.452 23/04/14,04:55:31,07,10,1, 11.9,1,1, 1.783, 10515.138, 365.256, 52771.476 23/04/14,04:55:31,08,10,1, 11.9,1,1, 1.783, 10515.131, 365.254, 52771.454 23/04/14,04:55:31,09,10,1, 11.9,1,1, 1.783, 10515.137, 365.277, 52771.471 23/04/14,04:55:31,10,10,1, 11.9,1,1, 1.783, 10515.112, 365.258, 52771.486 23/04/14,04:55:31,11,10,1, 11.9,1,1, 1.783, 10515.136, 365.269, 52771.502 23/04/14,04:55:31,12,10,1, 11.9,1,1, 1.783, 10515.159, 365.270, 52771.477 23/04/14,04:55:31,13,10,1, 11.9,1,1, 1.783, 10515.136, 365.274, 52771.440 23/04/14,04:55:31,14,10,1, 11.9,1,1, 1.783, 10515.149, 365.287, 52771.461 23/04/14,04:55:31,15,10,1, 11.9,1,1, 1.783, 10515.132, 365.276, 52771.460 23/04/14,04:55:31,16,10,1, 11.9,1,1, 1.783, 10515.114, 365.299, 52771.483 23/04/14,04:55:31,17,10,1, 11.9,1,1, 1.783, 10515.103, 365.260, 52771.479 23/04/14,04:55:31,18,10,1, 11.9,1,1, 1.783, 10515.106, 365.301, 52771.502 23/04/14,04:55:31,19,10,1, 11.9,1,1, 1.783, 10515.118, 365.294, 52771.513 23/04/14,04:55:32,00,10,1, 11.8,1,1, 1.785, 10515.110, 365.294, 52771.513 23/04/14,04:55:32,01,10,1, 11.8,1,1, 1.785, 10515.120, 365.276, 52771.502 23/04/14,04:55:32,02,10,1, 11.8,1,1, 1.785, 10515.112, 365.298, 52771.499 23/04/14,04:55:32,03,10,1, 11.8,1,1, 1.785, 10515.115, 365.289, 52771.503 23/04/14,04:55:32,04,10,1, 11.8,1,1, 1.785, 10515.111, 365.296, 52771.487 23/04/14,04:55:32,05,10,1, 11.8,1,1, 1.785, 10515.094, 365.298, 52771.505 23/04/14,04:55:32,06,10,1, 11.8,1,1, 1.785, 10515.119, 365.300, 52771.505 23/04/14,04:55:32,07,10,1, 11.8,1,1, 1.785, 10515.100, 365.313, 52771.500 23/04/14,04:55:32,08,10,1, 11.8,1,1, 1.785, 10515.111, 365.306, 52771.480 23/04/14,04:55:32,09,10,1, 11.8,1,1, 1.785, 10515.088, 365.282, 52771.479 23/04/14,04:55:32,10,10,1, 11.8,1,1, 1.785, 10515.093, 365.298, 52771.478 23/04/14,04:55:32,11,10,1, 11.8,1,1, 1.785, 10515.109, 365.328, 52771.509 23/04/14,04:55:32,12,10,1, 11.8,1,1, 1.785, 10515.099, 365.313, 52771.483 23/04/14,04:55:32,13,10,1, 11.8,1,1, 1.785, 10515.129, 365.312, 52771.490 23/04/14,04:55:32,14,10,1, 11.8,1,1, 1.785, 10515.093, 365.289, 52771.496 23/04/14,04:55:32,15,10,1, 11.8,1,1, 1.785, 10515.077, 365.329, 52771.680 23/04/14,04:55:32,16,10,1, 11.8,1,1, 1.785, 10515.126, 365.300, 52771.376 23/04/14,04:55:32,17,10,1, 11.8,1,1, 1.785, 10515.111, 365.323, 52771.436 23/04/14,04:55:32,18,10,1, 11.8,1,1, 1.785, 10515.095, 365.325, 52771.444 23/04/14,04:55:32,19,10,1, 11.8,1,1, 1.785, 10515.070, 365.326, 52771.452 23/04/14,04:55:33,00,10,1, 11.9,1,1, 1.778, 10515.069, 365.326, 52771.452 23/04/14,04:55:33,01,10,1, 11.9,1,1, 1.778, 10515.104, 365.349, 52771.479 23/04/14,04:55:33,02,10,1, 11.9,1,1, 1.778, 10515.076, 365.307, 52771.484 23/04/14,04:55:33,03,10,1, 11.9,1,1, 1.778, 10515.074, 365.312, 52771.464 23/04/14,04:55:33,04,10,1, 11.9,1,1, 1.778, 10515.090, 365.313, 52771.475 23/04/14,04:55:33,05,10,1, 11.9,1,1, 1.778, 10515.036, 365.328, 52771.469 23/04/14,04:55:33,06,10,1, 11.9,1,1, 1.778, 10515.081, 365.337, 52771.467 23/04/14,04:55:33,07,10,1, 11.9,1,1, 1.778, 10515.058, 365.344, 52771.480 23/04/14,04:55:33,08,10,1, 11.9,1,1, 1.778, 10515.072, 365.349, 52771.468 23/04/14,04:55:33,09,10,1, 11.9,1,1, 1.778, 10515.073, 365.336, 52771.491 23/04/14,04:55:33,10,10,1, 11.9,1,1, 1.778, 10515.071, 365.357, 52771.467 23/04/14,04:55:33,11,10,1, 11.9,1,1, 1.778, 10515.069, 365.357, 52771.519 23/04/14,04:55:33,12,10,1, 11.9,1,1, 1.778, 10515.068, 365.359, 52771.442 23/04/14,04:55:33,13,10,1, 11.9,1,1, 1.778, 10515.050, 365.375, 52771.495 23/04/14,04:55:33,14,10,1, 11.9,1,1, 1.778, 10515.075, 365.382, 52771.492 23/04/14,04:55:33,15,10,1, 11.9,1,1, 1.778, 10515.067, 365.350, 52771.508 23/04/14,04:55:33,16,10,1, 11.9,1,1, 1.778, 10515.040, 365.373, 52771.475 23/04/14,04:55:33,17,10,1, 11.9,1,1, 1.778, 10515.064, 365.360, 52771.499 23/04/14,04:55:33,18,10,1, 11.9,1,1, 1.778, 10515.042, 365.387, 52771.504 23/04/14,04:55:33,19,10,1, 11.9,1,1, 1.778, 10515.070, 365.396, 52771.488 23/04/14,04:55:34,00,10,1, 11.9,1,1, 1.779, 10515.069, 365.396, 52771.488 23/04/14,04:55:34,01,10,1, 11.9,1,1, 1.779, 10515.047, 365.403, 52771.529 23/04/14,04:55:34,02,10,1, 11.9,1,1, 1.779, 10515.040, 365.389, 52771.497 23/04/14,04:55:34,03,10,1, 11.9,1,1, 1.779, 10515.040, 365.418, 52771.523 23/04/14,04:55:34,04,10,1, 11.9,1,1, 1.779, 10515.029, 365.422, 52771.494 23/04/14,04:55:34,05,10,1, 11.9,1,1, 1.779, 10515.068, 365.411, 52771.543 23/04/14,04:55:34,06,10,1, 11.9,1,1, 1.779, 10515.035, 365.433, 52771.471 23/04/14,04:55:34,07,10,1, 11.9,1,1, 1.779, 10515.045, 365.438, 52771.508 23/04/14,04:55:34,08,10,1, 11.9,1,1, 1.779, 10515.029, 365.421, 52771.503 23/04/14,04:55:34,09,10,1, 11.9,1,1, 1.779, 10515.049, 365.428, 52771.517 23/04/14,04:55:34,10,10,1, 11.9,1,1, 1.779, 10515.035, 365.426, 52771.536 23/04/14,04:55:34,11,10,1, 11.9,1,1, 1.779, 10515.032, 365.425, 52771.488 23/04/14,04:55:34,12,10,1, 11.9,1,1, 1.779, 10515.033, 365.439, 52771.527 23/04/14,04:55:34,13,10,1, 11.9,1,1, 1.779, 10515.027, 365.435, 52771.543 23/04/14,04:55:34,14,10,1, 11.9,1,1, 1.779, 10515.015, 365.430, 52771.520 23/04/14,04:55:34,15,10,1, 11.9,1,1, 1.779, 10515.017, 365.432, 52771.543 23/04/14,04:55:34,16,10,1, 11.9,1,1, 1.779, 10515.002, 365.453, 52771.525 23/04/14,04:55:34,17,10,1, 11.9,1,1, 1.779, 10515.007, 365.461, 52771.545 23/04/14,04:55:34,18,10,1, 11.9,1,1, 1.779, 10515.014, 365.455, 52771.543 23/04/14,04:55:34,19,10,1, 11.9,1,1, 1.779, 10515.012, 365.477, 52771.511 23/04/14,04:55:35,00,10,1, 11.9,1,1, 1.783, 10515.010, 365.477, 52771.511 23/04/14,04:55:35,01,10,1, 11.9,1,1, 1.783, 10514.979, 365.466, 52771.517 23/04/14,04:55:35,02,10,1, 11.9,1,1, 1.783, 10514.994, 365.451, 52771.379 23/04/14,04:55:35,03,10,1, 11.9,1,1, 1.783, 10514.956, 365.465, 52771.552 23/04/14,04:55:35,04,10,1, 11.9,1,1, 1.783, 10514.983, 365.482, 52771.560 23/04/14,04:55:35,05,10,1, 11.9,1,1, 1.783, 10515.001, 365.475, 52771.561 23/04/14,04:55:35,06,10,1, 11.9,1,1, 1.783, 10514.985, 365.490, 52771.546 23/04/14,04:55:35,07,10,1, 11.9,1,1, 1.783, 10514.999, 365.481, 52771.514 23/04/14,04:55:35,08,10,1, 11.9,1,1, 1.783, 10515.009, 365.503, 52771.495 23/04/14,04:55:35,09,10,1, 11.9,1,1, 1.783, 10514.988, 365.509, 52771.541 23/04/14,04:55:35,10,10,1, 11.9,1,1, 1.783, 10514.983, 365.491, 52771.510 23/04/14,04:55:35,11,10,1, 11.9,1,1, 1.783, 10514.948, 365.504, 52771.397 23/04/14,04:55:35,12,10,1, 11.9,1,1, 1.783, 10515.006, 365.515, 52771.531 23/04/14,04:55:35,13,10,1, 11.9,1,1, 1.783, 10515.004, 365.467, 52771.512 23/04/14,04:55:35,14,10,1, 11.9,1,1, 1.783, 10515.017, 365.493, 52771.539 23/04/14,04:55:35,15,10,1, 11.9,1,1, 1.783, 10514.996, 365.505, 52771.534 23/04/14,04:55:35,16,10,1, 11.9,1,1, 1.783, 10514.977, 365.514, 52771.524 23/04/14,04:55:35,17,10,1, 11.9,1,1, 1.783, 10514.974, 365.513, 52771.527 23/04/14,04:55:35,18,10,1, 11.9,1,1, 1.783, 10514.979, 365.521, 52771.561 23/04/14,04:55:35,19,10,1, 11.9,1,1, 1.783, 10514.957, 365.528, 52771.517 23/04/14,04:55:36,00,10,1, 11.9,1,1, 1.777, 10514.952, 365.528, 52771.517 23/04/14,04:55:36,01,10,1, 11.9,1,1, 1.777, 10514.966, 365.546, 52771.576 23/04/14,04:55:36,02,10,1, 11.9,1,1, 1.777, 10514.970, 365.535, 52771.534 23/04/14,04:55:36,03,10,1, 11.9,1,1, 1.777, 10514.970, 365.560, 52771.528 23/04/14,04:55:36,04,10,1, 11.9,1,1, 1.777, 10514.976, 365.542, 52771.566 23/04/14,04:55:36,05,10,1, 11.9,1,1, 1.777, 10514.994, 365.573, 52771.507 23/04/14,04:55:36,06,10,1, 11.9,1,1, 1.777, 10514.945, 365.566, 52771.529 23/04/14,04:55:36,07,10,1, 11.9,1,1, 1.777, 10514.957, 365.583, 52771.538 23/04/14,04:55:36,08,10,1, 11.9,1,1, 1.777, 10514.943, 365.561, 52771.527 23/04/14,04:55:36,09,10,1, 11.9,1,1, 1.777, 10514.943, 365.569, 52771.499 23/04/14,04:55:36,10,10,1, 11.9,1,1, 1.777, 10514.946, 365.593, 52771.513 23/04/14,04:55:36,11,10,1, 11.9,1,1, 1.777, 10514.961, 365.589, 52771.527 23/04/14,04:55:36,12,10,1, 11.9,1,1, 1.777, 10514.949, 365.568, 52771.526 23/04/14,04:55:36,13,10,1, 11.9,1,1, 1.777, 10514.918, 365.554, 52771.489 23/04/14,04:55:36,14,10,1, 11.9,1,1, 1.777, 10514.949, 365.580, 52771.511 23/04/14,04:55:36,15,10,1, 11.9,1,1, 1.777, 10514.937, 365.589, 52771.761 23/04/14,04:55:36,16,10,1, 11.9,1,1, 1.777, 10514.962, 365.557, 52771.505 23/04/14,04:55:36,17,10,1, 11.9,1,1, 1.777, 10514.951, 365.583, 52771.527 23/04/14,04:55:36,18,10,1, 11.9,1,1, 1.777, 10514.952, 365.603, 52771.533 23/04/14,04:55:36,19,10,1, 11.9,1,1, 1.777, 10514.913, 365.598, 52771.501 23/04/14,04:55:37,00,10,1, 11.9,1,1, 1.780, 10514.910, 365.598, 52771.501 23/04/14,04:55:37,01,10,1, 11.9,1,1, 1.780, 10514.925, 365.610, 52771.535 23/04/14,04:55:37,02,10,1, 11.9,1,1, 1.780, 10514.929, 365.614, 52771.563 23/04/14,04:55:37,03,10,1, 11.9,1,1, 1.780, 10514.919, 365.609, 52771.562 23/04/14,04:55:37,04,10,1, 11.9,1,1, 1.780, 10514.902, 365.623, 52771.534 23/04/14,04:55:37,05,10,1, 11.9,1,1, 1.780, 10514.911, 365.650, 52771.537 23/04/14,04:55:37,06,10,1, 11.9,1,1, 1.780, 10514.892, 365.618, 52771.557 23/04/14,04:55:37,07,10,1, 11.9,1,1, 1.780, 10514.918, 365.640, 52771.539 23/04/14,04:55:37,08,10,1, 11.9,1,1, 1.780, 10514.919, 365.639, 52771.557 23/04/14,04:55:37,09,10,1, 11.9,1,1, 1.780, 10514.902, 365.642, 52771.521 23/04/14,04:55:37,10,10,1, 11.9,1,1, 1.780, 10514.913, 365.623, 52771.560 23/04/14,04:55:37,11,10,1, 11.9,1,1, 1.780, 10514.916, 365.638, 52771.595 23/04/14,04:55:37,12,10,1, 11.9,1,1, 1.780, 10514.899, 365.641, 52771.550 23/04/14,04:55:37,13,10,1, 11.9,1,1, 1.780, 10514.898, 365.660, 52771.523 23/04/14,04:55:37,14,10,1, 11.9,1,1, 1.780, 10514.879, 365.659, 52771.512 23/04/14,04:55:37,15,10,1, 11.9,1,1, 1.780, 10514.921, 365.643, 52771.544 23/04/14,04:55:37,16,10,1, 11.9,1,1, 1.780, 10514.877, 365.634, 52771.528 23/04/14,04:55:37,17,10,1, 11.9,1,1, 1.780, 10514.895, 365.657, 52771.541 23/04/14,04:55:37,18,10,1, 11.9,1,1, 1.780, 10514.902, 365.661, 52771.547 23/04/14,04:55:37,19,10,1, 11.9,1,1, 1.780, 10514.887, 365.655, 52771.514 23/04/14,04:55:38,00,10,1, 11.9,1,1, 1.780, 10514.885, 365.655, 52771.514 23/04/14,04:55:38,01,10,1, 11.9,1,1, 1.780, 10514.863, 365.687, 52771.550 23/04/14,04:55:38,02,10,1, 11.9,1,1, 1.780, 10514.889, 365.687, 52771.557 23/04/14,04:55:38,03,10,1, 11.9,1,1, 1.780, 10514.903, 365.678, 52771.545 23/04/14,04:55:38,04,10,1, 11.9,1,1, 1.780, 10514.895, 365.681, 52771.538 23/04/14,04:55:38,05,10,1, 11.9,1,1, 1.780, 10514.891, 365.687, 52771.575 23/04/14,04:55:38,06,10,1, 11.9,1,1, 1.780, 10514.899, 365.687, 52771.537 23/04/14,04:55:38,07,10,1, 11.9,1,1, 1.780, 10514.880, 365.697, 52771.583 23/04/14,04:55:38,08,10,1, 11.9,1,1, 1.780, 10514.872, 365.668, 52771.544 23/04/14,04:55:38,09,10,1, 11.9,1,1, 1.780, 10514.881, 365.689, 52771.549 23/04/14,04:55:38,10,10,1, 11.9,1,1, 1.780, 10514.865, 365.702, 52771.531 23/04/14,04:55:38,11,10,1, 11.9,1,1, 1.780, 10514.883, 365.687, 52771.518 23/04/14,04:55:38,12,10,1, 11.9,1,1, 1.780, 10514.865, 365.696, 52771.579 23/04/14,04:55:38,13,10,1, 11.9,1,1, 1.780, 10514.862, 365.710, 52771.541 23/04/14,04:55:38,14,10,1, 11.9,1,1, 1.780, 10514.881, 365.715, 52771.567 23/04/14,04:55:38,15,10,1, 11.9,1,1, 1.780, 10514.869, 365.737, 52771.552 23/04/14,04:55:38,16,10,1, 11.9,1,1, 1.780, 10514.846, 365.723, 52771.551 23/04/14,04:55:38,17,10,1, 11.9,1,1, 1.780, 10514.888, 365.717, 52771.563 23/04/14,04:55:38,18,10,1, 11.9,1,1, 1.780, 10514.876, 365.750, 52771.556 23/04/14,04:55:38,19,10,1, 11.9,1,1, 1.780, 10514.854, 365.744, 52771.562 23/04/14,04:55:39,00,10,1, 11.9,1,1, 1.782, 10514.852, 365.744, 52771.562 23/04/14,04:55:39,01,10,1, 11.9,1,1, 1.782, 10514.853, 365.709, 52771.578 23/04/14,04:55:39,02,10,1, 11.9,1,1, 1.782, 10514.865, 365.732, 52771.582 23/04/14,04:55:39,03,10,1, 11.9,1,1, 1.782, 10514.854, 365.738, 52771.547 23/04/14,04:55:39,04,10,1, 11.9,1,1, 1.782, 10514.863, 365.731, 52771.561 23/04/14,04:55:39,05,10,1, 11.9,1,1, 1.782, 10514.852, 365.737, 52771.539 23/04/14,04:55:39,06,10,1, 11.9,1,1, 1.782, 10514.844, 365.742, 52771.539 23/04/14,04:55:39,07,10,1, 11.9,1,1, 1.782, 10514.842, 365.757, 52771.550 23/04/14,04:55:39,08,10,1, 11.9,1,1, 1.782, 10514.857, 365.752, 52771.535 23/04/14,04:55:39,09,10,1, 11.9,1,1, 1.782, 10514.838, 365.792, 52771.542 23/04/14,04:55:39,10,10,1, 11.9,1,1, 1.782, 10514.828, 365.757, 52771.548 23/04/14,04:55:39,11,10,1, 11.9,1,1, 1.782, 10514.841, 365.769, 52771.542 23/04/14,04:55:39,12,10,1, 11.9,1,1, 1.782, 10514.841, 365.768, 52771.532 23/04/14,04:55:39,13,10,1, 11.9,1,1, 1.782, 10514.832, 365.756, 52771.573 23/04/14,04:55:39,14,10,1, 11.9,1,1, 1.782, 10514.847, 365.767, 52771.545 23/04/14,04:55:39,15,10,1, 11.9,1,1, 1.782, 10514.846, 365.766, 52771.527 23/04/14,04:55:39,16,10,1, 11.9,1,1, 1.782, 10514.822, 365.762, 52771.571 23/04/14,04:55:39,17,10,1, 11.9,1,1, 1.782, 10514.825, 365.755, 52771.541 23/04/14,04:55:39,18,10,1, 11.9,1,1, 1.782, 10514.853, 365.790, 52771.507 23/04/14,04:55:39,19,10,1, 11.9,1,1, 1.782, 10514.827, 365.775, 52771.531 23/04/14,04:55:40,00,10,1, 11.9,1,1, 1.778, 10514.827, 365.775, 52771.531 23/04/14,04:55:40,01,10,1, 11.9,1,1, 1.778, 10514.856, 365.787, 52771.508 23/04/14,04:55:40,02,10,1, 11.9,1,1, 1.778, 10514.846, 365.784, 52771.529 23/04/14,04:55:40,03,10,1, 11.9,1,1, 1.778, 10514.830, 365.790, 52771.504 23/04/14,04:55:40,04,10,1, 11.9,1,1, 1.778, 10514.832, 365.805, 52771.516 23/04/14,04:55:40,05,10,1, 11.9,1,1, 1.778, 10514.840, 365.795, 52771.554 23/04/14,04:55:40,06,10,1, 11.9,1,1, 1.778, 10514.817, 365.805, 52771.526 23/04/14,04:55:40,07,10,1, 11.9,1,1, 1.778, 10514.831, 365.798, 52771.504 23/04/14,04:55:40,08,10,1, 11.9,1,1, 1.778, 10514.860, 365.813, 52771.548 23/04/14,04:55:40,09,10,1, 11.9,1,1, 1.778, 10514.823, 365.797, 52771.524 23/04/14,04:55:40,10,10,1, 11.9,1,1, 1.778, 10514.818, 365.811, 52771.556 23/04/14,04:55:40,11,10,1, 11.9,1,1, 1.778, 10514.828, 365.815, 52771.532 23/04/14,04:55:40,12,10,1, 11.9,1,1, 1.778, 10514.856, 365.818, 52771.537 23/04/14,04:55:40,13,10,1, 11.9,1,1, 1.778, 10514.817, 365.819, 52771.530 23/04/14,04:55:40,14,10,1, 11.9,1,1, 1.778, 10514.821, 365.836, 52771.547 23/04/14,04:55:40,15,10,1, 11.9,1,1, 1.778, 10514.842, 365.825, 52771.545 23/04/14,04:55:40,16,10,1, 11.9,1,1, 1.778, 10514.835, 365.831, 52771.578 23/04/14,04:55:40,17,10,1, 11.9,1,1, 1.778, 10514.863, 365.829, 52771.647 23/04/14,04:55:40,18,10,1, 11.9,1,1, 1.778, 10514.777, 365.867, 52771.563 23/04/14,04:55:40,19,10,1, 11.9,1,1, 1.778, 10514.817, 365.852, 52771.596 23/04/14,04:55:41,00,10,1, 11.9,1,1, 1.779, 10514.810, 365.852, 52771.596 23/04/14,04:55:41,01,10,1, 11.9,1,1, 1.779, 10514.831, 365.842, 52771.549 23/04/14,04:55:41,02,10,1, 11.9,1,1, 1.779, 10514.820, 365.842, 52771.594 23/04/14,04:55:41,03,10,1, 11.9,1,1, 1.779, 10514.835, 365.838, 52771.490 23/04/14,04:55:41,04,10,1, 11.9,1,1, 1.779, 10514.846, 365.826, 52771.553 23/04/14,04:55:41,05,10,1, 11.9,1,1, 1.779, 10514.805, 365.838, 52771.523 23/04/14,04:55:41,06,10,1, 11.9,1,1, 1.779, 10514.812, 365.837, 52771.514 23/04/14,04:55:41,07,10,1, 11.9,1,1, 1.779, 10514.799, 365.854, 52771.513 23/04/14,04:55:41,08,10,1, 11.9,1,1, 1.779, 10514.832, 365.877, 52771.516 23/04/14,04:55:41,09,10,1, 11.9,1,1, 1.779, 10514.809, 365.867, 52771.543 23/04/14,04:55:41,10,10,1, 11.9,1,1, 1.779, 10514.808, 365.858, 52771.559 23/04/14,04:55:41,11,10,1, 11.9,1,1, 1.779, 10514.842, 365.847, 52771.552 23/04/14,04:55:41,12,10,1, 11.9,1,1, 1.779, 10514.805, 365.856, 52771.569 23/04/14,04:55:41,13,10,1, 11.9,1,1, 1.779, 10514.795, 365.840, 52771.541 23/04/14,04:55:41,14,10,1, 11.9,1,1, 1.779, 10514.835, 365.858, 52771.537 23/04/14,04:55:41,15,10,1, 11.9,1,1, 1.779, 10514.827, 365.852, 52771.499 23/04/14,04:55:41,16,10,1, 11.9,1,1, 1.779, 10514.806, 365.863, 52771.527 23/04/14,04:55:41,17,10,1, 11.9,1,1, 1.779, 10514.807, 365.874, 52771.516 23/04/14,04:55:41,18,10,1, 11.9,1,1, 1.779, 10514.819, 365.883, 52771.530 23/04/14,04:55:41,19,10,1, 11.9,1,1, 1.779, 10514.784, 365.857, 52771.531 23/04/14,04:55:42,00,10,1, 11.9,1,1, 1.781, 10514.777, 365.857, 52771.531 23/04/14,04:55:42,01,10,1, 11.9,1,1, 1.781, 10514.783, 365.892, 52771.552 23/04/14,04:55:42,02,10,1, 11.9,1,1, 1.781, 10514.790, 365.871, 52771.518 23/04/14,04:55:42,03,10,1, 11.9,1,1, 1.781, 10514.807, 365.874, 52771.561 23/04/14,04:55:42,04,10,1, 11.9,1,1, 1.781, 10514.824, 365.863, 52771.295 23/04/14,04:55:42,05,10,1, 11.9,1,1, 1.781, 10514.759, 365.893, 52771.614 23/04/14,04:55:42,06,10,1, 11.9,1,1, 1.781, 10514.791, 365.876, 52771.588 23/04/14,04:55:42,07,10,1, 11.9,1,1, 1.781, 10514.790, 365.887, 52771.608 23/04/14,04:55:42,08,10,1, 11.9,1,1, 1.781, 10514.786, 365.903, 52771.555 23/04/14,04:55:42,09,10,1, 11.9,1,1, 1.781, 10514.807, 365.873, 52771.568 23/04/14,04:55:42,10,10,1, 11.9,1,1, 1.781, 10514.822, 365.887, 52771.551 23/04/14,04:55:42,11,10,1, 11.9,1,1, 1.781, 10514.797, 365.899, 52771.549 23/04/14,04:55:42,12,10,1, 11.9,1,1, 1.781, 10514.807, 365.891, 52771.547 23/04/14,04:55:42,13,10,1, 11.9,1,1, 1.781, 10514.814, 365.902, 52771.557 23/04/14,04:55:42,14,10,1, 11.9,1,1, 1.781, 10514.840, 365.899, 52771.556 23/04/14,04:55:42,15,10,1, 11.9,1,1, 1.781, 10514.779, 365.913, 52771.541 23/04/14,04:55:42,16,10,1, 11.9,1,1, 1.781, 10514.809, 365.891, 52771.522 23/04/14,04:55:42,17,10,1, 11.9,1,1, 1.781, 10514.795, 365.905, 52771.473 23/04/14,04:55:42,18,10,1, 11.9,1,1, 1.781, 10514.811, 365.907, 52771.509 23/04/14,04:55:42,19,10,1, 11.9,1,1, 1.781, 10514.805, 365.927, 52771.567 23/04/14,04:55:43,00,10,1, 11.9,1,1, 1.782, 10514.802, 365.927, 52771.567 23/04/14,04:55:43,01,10,1, 11.9,1,1, 1.782, 10514.805, 365.899, 52771.573 23/04/14,04:55:43,02,10,1, 11.9,1,1, 1.782, 10514.799, 365.895, 52771.571 23/04/14,04:55:43,03,10,1, 11.9,1,1, 1.782, 10514.792, 365.898, 52771.531 23/04/14,04:55:43,04,10,1, 11.9,1,1, 1.782, 10514.795, 365.906, 52771.547 23/04/14,04:55:43,05,10,1, 11.9,1,1, 1.782, 10514.793, 365.894, 52771.554 23/04/14,04:55:43,06,10,1, 11.9,1,1, 1.782, 10514.801, 365.889, 52771.583 23/04/14,04:55:43,07,10,1, 11.9,1,1, 1.782, 10514.798, 365.908, 52771.591 23/04/14,04:55:43,08,10,1, 11.9,1,1, 1.782, 10514.793, 365.925, 52771.557 23/04/14,04:55:43,09,10,1, 11.9,1,1, 1.782, 10514.799, 365.903, 52771.567 23/04/14,04:55:43,10,10,1, 11.9,1,1, 1.782, 10514.807, 365.912, 52771.561 23/04/14,04:55:43,11,10,1, 11.9,1,1, 1.782, 10514.811, 365.921, 52771.499 23/04/14,04:55:43,12,10,1, 11.9,1,1, 1.782, 10514.807, 365.881, 52771.582 23/04/14,04:55:43,13,10,1, 11.9,1,1, 1.782, 10514.798, 365.934, 52771.485 23/04/14,04:55:43,14,10,1, 11.9,1,1, 1.782, 10514.803, 365.920, 52771.579 23/04/14,04:55:43,15,10,1, 11.9,1,1, 1.782, 10514.805, 365.910, 52771.555 23/04/14,04:55:43,16,10,1, 11.9,1,1, 1.782, 10514.813, 365.928, 52771.533 23/04/14,04:55:43,17,10,1, 11.9,1,1, 1.782, 10514.795, 365.927, 52771.568 23/04/14,04:55:43,18,10,1, 11.9,1,1, 1.782, 10514.801, 365.901, 52771.510 23/04/14,04:55:43,19,10,1, 11.9,1,1, 1.782, 10514.807, 365.921, 52771.546 23/04/14,04:55:44,00,10,1, 11.9,1,1, 1.781, 10514.802, 365.921, 52771.546 23/04/14,04:55:44,01,10,1, 11.9,1,1, 1.781, 10514.809, 365.916, 52771.527 23/04/14,04:55:44,02,10,1, 11.9,1,1, 1.781, 10514.807, 365.923, 52771.548 23/04/14,04:55:44,03,10,1, 11.9,1,1, 1.781, 10514.795, 365.921, 52771.546 23/04/14,04:55:44,04,10,1, 11.9,1,1, 1.781, 10514.836, 365.920, 52771.560 23/04/14,04:55:44,05,10,1, 11.9,1,1, 1.781, 10514.821, 365.929, 52771.504 23/04/14,04:55:44,06,10,1, 11.9,1,1, 1.781, 10514.829, 365.918, 52771.528 23/04/14,04:55:44,07,10,1, 11.9,1,1, 1.781, 10514.803, 365.920, 52771.542 23/04/14,04:55:44,08,10,1, 11.9,1,1, 1.781, 10514.814, 365.942, 52771.518 23/04/14,04:55:44,09,10,1, 11.9,1,1, 1.781, 10514.821, 365.935, 52771.527 23/04/14,04:55:44,10,10,1, 11.9,1,1, 1.781, 10514.815, 365.927, 52771.546 23/04/14,04:55:44,11,10,1, 11.9,1,1, 1.781, 10514.810, 365.938, 52771.544 23/04/14,04:55:44,12,10,1, 11.9,1,1, 1.781, 10514.827, 365.932, 52771.516 23/04/14,04:55:44,13,10,1, 11.9,1,1, 1.781, 10514.833, 365.916, 52771.525 23/04/14,04:55:44,14,10,1, 11.9,1,1, 1.781, 10514.824, 365.945, 52771.508 23/04/14,04:55:44,15,10,1, 11.9,1,1, 1.781, 10514.841, 365.944, 52771.557 23/04/14,04:55:44,16,10,1, 11.9,1,1, 1.781, 10514.832, 365.933, 52771.530 23/04/14,04:55:44,17,10,1, 11.9,1,1, 1.781, 10514.827, 365.911, 52771.527 23/04/14,04:55:44,18,10,1, 11.9,1,1, 1.781, 10514.833, 365.919, 52771.549 23/04/14,04:55:44,19,10,1, 11.9,1,1, 1.781, 10514.846, 365.919, 52771.556 23/04/14,04:55:45,00,10,1, 11.9,1,1, 1.779, 10514.843, 365.919, 52771.556 23/04/14,04:55:45,01,10,1, 11.9,1,1, 1.779, 10514.831, 365.959, 52771.672 23/04/14,04:55:45,02,10,1, 11.9,1,1, 1.779, 10514.884, 365.935, 52771.499 23/04/14,04:55:45,03,10,1, 11.9,1,1, 1.779, 10514.867, 365.917, 52771.501 23/04/14,04:55:45,04,10,1, 11.9,1,1, 1.779, 10514.852, 365.936, 52771.539 23/04/14,04:55:45,05,10,1, 11.9,1,1, 1.779, 10514.856, 365.937, 52771.542 23/04/14,04:55:45,06,10,1, 11.9,1,1, 1.779, 10514.843, 365.939, 52771.563 23/04/14,04:55:45,07,10,1, 11.9,1,1, 1.779, 10514.817, 365.934, 52771.523 23/04/14,04:55:45,08,10,1, 11.9,1,1, 1.779, 10514.842, 365.913, 52771.527 23/04/14,04:55:45,09,10,1, 11.9,1,1, 1.779, 10514.836, 365.936, 52771.520 23/04/14,04:55:45,10,10,1, 11.9,1,1, 1.779, 10514.840, 365.951, 52771.548 23/04/14,04:55:45,11,10,1, 11.9,1,1, 1.779, 10514.854, 365.934, 52771.549 23/04/14,04:55:45,12,10,1, 11.9,1,1, 1.779, 10514.839, 365.947, 52771.525 23/04/14,04:55:45,13,10,1, 11.9,1,1, 1.779, 10514.861, 365.929, 52771.534 23/04/14,04:55:45,14,10,1, 11.9,1,1, 1.779, 10514.856, 365.931, 52771.544 23/04/14,04:55:45,15,10,1, 11.9,1,1, 1.779, 10514.860, 365.950, 52771.531 23/04/14,04:55:45,16,10,1, 11.9,1,1, 1.779, 10514.853, 365.923, 52771.584 23/04/14,04:55:45,17,10,1, 11.9,1,1, 1.779, 10514.824, 365.931, 52771.603 23/04/14,04:55:45,18,10,1, 11.9,1,1, 1.779, 10514.852, 365.939, 52771.553 23/04/14,04:55:45,19,10,1, 11.9,1,1, 1.779, 10514.834, 365.943, 52771.579 23/04/14,04:55:46,00,11,1, 12.0,1,1, 1.780, 10514.827, 365.943, 52771.579 23/04/14,04:55:46,01,11,1, 12.0,1,1, 1.780, 10514.869, 365.929, 52771.522 23/04/14,04:55:46,02,11,1, 12.0,1,1, 1.780, 10514.846, 365.940, 52771.529 23/04/14,04:55:46,03,11,1, 12.0,1,1, 1.780, 10514.859, 365.958, 52771.560 23/04/14,04:55:46,04,11,1, 12.0,1,1, 1.780, 10514.860, 365.935, 52771.553 23/04/14,04:55:46,05,11,1, 12.0,1,1, 1.780, 10514.863, 365.936, 52771.524 23/04/14,04:55:46,06,11,1, 12.0,1,1, 1.780, 10514.875, 365.953, 52771.592 23/04/14,04:55:46,07,11,1, 12.0,1,1, 1.780, 10514.873, 365.933, 52771.538 23/04/14,04:55:46,08,11,1, 12.0,1,1, 1.780, 10514.876, 365.968, 52771.499 23/04/14,04:55:46,09,11,1, 12.0,1,1, 1.780, 10514.868, 365.952, 52771.530 23/04/14,04:55:46,10,11,1, 12.0,1,1, 1.780, 10514.861, 365.968, 52771.544 23/04/14,04:55:46,11,11,1, 12.0,1,1, 1.780, 10514.845, 365.944, 52771.527 23/04/14,04:55:46,12,11,1, 12.0,1,1, 1.780, 10514.865, 365.963, 52771.535 23/04/14,04:55:46,13,11,1, 12.0,1,1, 1.780, 10514.871, 365.954, 52771.543 23/04/14,04:55:46,14,11,1, 12.0,1,1, 1.780, 10514.851, 365.946, 52771.546 23/04/14,04:55:46,15,11,1, 12.0,1,1, 1.780, 10514.853, 365.936, 52771.529 23/04/14,04:55:46,16,11,1, 12.0,1,1, 1.780, 10514.852, 365.961, 52771.516 23/04/14,04:55:46,17,11,1, 12.0,1,1, 1.780, 10514.863, 365.957, 52771.527 23/04/14,04:55:46,18,11,1, 12.0,1,1, 1.780, 10514.880, 365.955, 52771.483 23/04/14,04:55:46,19,11,1, 12.0,1,1, 1.780, 10514.876, 365.973, 52771.479 23/04/14,04:55:47,00,11,1, 11.9,1,1, 1.784, 10514.868, 365.973, 52771.479 23/04/14,04:55:47,01,11,1, 11.9,1,1, 1.784, 10514.875, 365.933, 52771.515 23/04/14,04:55:47,02,11,1, 11.9,1,1, 1.784, 10514.883, 365.968, 52771.521 23/04/14,04:55:47,03,11,1, 11.9,1,1, 1.784, 10514.882, 365.952, 52771.479 23/04/14,04:55:47,04,11,1, 11.9,1,1, 1.784, 10514.886, 365.934, 52771.511 23/04/14,04:55:47,05,11,1, 11.9,1,1, 1.784, 10514.882, 365.958, 52771.482 23/04/14,04:55:47,06,11,1, 11.9,1,1, 1.784, 10514.907, 365.941, 52771.501 23/04/14,04:55:47,07,11,1, 11.9,1,1, 1.784, 10514.872, 365.962, 52771.479 23/04/14,04:55:47,08,11,1, 11.9,1,1, 1.784, 10514.889, 365.925, 52771.512 23/04/14,04:55:47,09,11,1, 11.9,1,1, 1.784, 10514.886, 365.946, 52771.494 23/04/14,04:55:47,10,11,1, 11.9,1,1, 1.784, 10514.890, 365.956, 52771.497 23/04/14,04:55:47,11,11,1, 11.9,1,1, 1.784, 10514.897, 365.942, 52771.490 23/04/14,04:55:47,12,11,1, 11.9,1,1, 1.784, 10514.886, 365.978, 52771.536 23/04/14,04:55:47,13,11,1, 11.9,1,1, 1.784, 10514.868, 365.942, 52771.505 23/04/14,04:55:47,14,11,1, 11.9,1,1, 1.784, 10514.911, 365.956, 52771.515 23/04/14,04:55:47,15,11,1, 11.9,1,1, 1.784, 10514.904, 365.948, 52771.495 23/04/14,04:55:47,16,11,1, 11.9,1,1, 1.784, 10514.893, 365.956, 52771.512 23/04/14,04:55:47,17,11,1, 11.9,1,1, 1.784, 10514.921, 365.950, 52771.458 23/04/14,04:55:47,18,11,1, 11.9,1,1, 1.784, 10514.907, 365.954, 52771.461 23/04/14,04:55:47,19,11,1, 11.9,1,1, 1.784, 10514.925, 365.956, 52771.503 23/04/14,04:55:48,00,11,1, 11.9,1,1, 1.780, 10514.919, 365.956, 52771.503 23/04/14,04:55:48,01,11,1, 11.9,1,1, 1.780, 10514.913, 365.962, 52771.499 23/04/14,04:55:48,02,11,1, 11.9,1,1, 1.780, 10514.897, 365.971, 52771.480 23/04/14,04:55:48,03,11,1, 11.9,1,1, 1.780, 10514.914, 365.955, 52771.498 23/04/14,04:55:48,04,11,1, 11.9,1,1, 1.780, 10514.913, 365.976, 52771.481 23/04/14,04:55:48,05,11,1, 11.9,1,1, 1.780, 10514.915, 365.933, 52771.491 23/04/14,04:55:48,06,11,1, 11.9,1,1, 1.780, 10514.921, 365.955, 52771.467 23/04/14,04:55:48,07,11,1, 11.9,1,1, 1.780, 10514.924, 365.944, 52771.470 23/04/14,04:55:48,08,11,1, 11.9,1,1, 1.780, 10514.933, 365.959, 52771.490 23/04/14,04:55:48,09,11,1, 11.9,1,1, 1.780, 10514.945, 365.959, 52771.478 23/04/14,04:55:48,10,11,1, 11.9,1,1, 1.780, 10514.942, 365.951, 52771.464 23/04/14,04:55:48,11,11,1, 11.9,1,1, 1.780, 10514.948, 365.935, 52771.477 23/04/14,04:55:48,12,11,1, 11.9,1,1, 1.780, 10514.940, 365.957, 52771.493 23/04/14,04:55:48,13,11,1, 11.9,1,1, 1.780, 10514.936, 365.956, 52771.453 23/04/14,04:55:48,14,11,1, 11.9,1,1, 1.780, 10514.952, 365.954, 52771.467 23/04/14,04:55:48,15,11,1, 11.9,1,1, 1.780, 10514.960, 365.963, 52771.479 23/04/14,04:55:48,16,11,1, 11.9,1,1, 1.780, 10514.936, 365.937, 52771.439 23/04/14,04:55:48,17,11,1, 11.9,1,1, 1.780, 10514.939, 365.947, 52771.434 23/04/14,04:55:48,18,11,1, 11.9,1,1, 1.780, 10514.951, 365.952, 52771.452 23/04/14,04:55:48,19,11,1, 11.9,1,1, 1.780, 10514.953, 365.923, 52771.444 23/04/14,04:55:49,00,11,1, 11.8,1,1, 1.785, 10514.952, 365.923, 52771.444 23/04/14,04:55:49,01,11,1, 11.8,1,1, 1.785, 10514.971, 365.950, 52771.452 23/04/14,04:55:49,02,11,1, 11.8,1,1, 1.785, 10514.968, 365.927, 52771.505 23/04/14,04:55:49,03,11,1, 11.8,1,1, 1.785, 10514.968, 365.920, 52771.469 23/04/14,04:55:49,04,11,1, 11.8,1,1, 1.785, 10514.966, 365.931, 52771.494 23/04/14,04:55:49,05,11,1, 11.8,1,1, 1.785, 10514.967, 365.946, 52771.482 23/04/14,04:55:49,06,11,1, 11.8,1,1, 1.785, 10514.989, 365.928, 52771.506 23/04/14,04:55:49,07,11,1, 11.8,1,1, 1.785, 10514.965, 365.947, 52771.498 23/04/14,04:55:49,08,11,1, 11.8,1,1, 1.785, 10515.007, 365.942, 52771.490 23/04/14,04:55:49,09,11,1, 11.8,1,1, 1.785, 10514.990, 365.904, 52771.458 23/04/14,04:55:49,10,11,1, 11.8,1,1, 1.785, 10514.985, 365.925, 52771.519 23/04/14,04:55:49,11,11,1, 11.8,1,1, 1.785, 10514.996, 365.936, 52771.495 23/04/14,04:55:49,12,11,1, 11.8,1,1, 1.785, 10514.993, 365.936, 52771.499 23/04/14,04:55:49,13,11,1, 11.8,1,1, 1.785, 10514.995, 365.947, 52771.509 23/04/14,04:55:49,14,11,1, 11.8,1,1, 1.785, 10515.021, 365.932, 52771.490 23/04/14,04:55:49,15,11,1, 11.8,1,1, 1.785, 10514.978, 365.942, 52771.487 23/04/14,04:55:49,16,11,1, 11.8,1,1, 1.785, 10514.998, 365.927, 52771.486 23/04/14,04:55:49,17,11,1, 11.8,1,1, 1.785, 10515.013, 365.924, 52771.494 23/04/14,04:55:49,18,11,1, 11.8,1,1, 1.785, 10515.011, 365.930, 52771.450 23/04/14,04:55:49,19,11,1, 11.8,1,1, 1.785, 10515.019, 365.938, 52771.433 23/04/14,04:55:50,00,11,1, 11.9,1,1, 1.779, 10515.010, 365.938, 52771.433 23/04/14,04:55:50,01,11,1, 11.9,1,1, 1.779, 10515.019, 365.940, 52771.484 23/04/14,04:55:50,02,11,1, 11.9,1,1, 1.779, 10515.028, 365.949, 52771.444 23/04/14,04:55:50,03,11,1, 11.9,1,1, 1.779, 10515.024, 365.937, 52771.453 23/04/14,04:55:50,04,11,1, 11.9,1,1, 1.779, 10515.022, 365.923, 52771.458 23/04/14,04:55:50,05,11,1, 11.9,1,1, 1.779, 10515.034, 365.935, 52771.478 23/04/14,04:55:50,06,11,1, 11.9,1,1, 1.779, 10515.029, 365.938, 52771.579 23/04/14,04:55:50,07,11,1, 11.9,1,1, 1.779, 10515.041, 365.937, 52771.422 23/04/14,04:55:50,08,11,1, 11.9,1,1, 1.779, 10515.027, 365.893, 52771.445 23/04/14,04:55:50,09,11,1, 11.9,1,1, 1.779, 10515.037, 365.929, 52771.439 23/04/14,04:55:50,10,11,1, 11.9,1,1, 1.779, 10515.041, 365.937, 52771.456 23/04/14,04:55:50,11,11,1, 11.9,1,1, 1.779, 10515.043, 365.923, 52771.492 23/04/14,04:55:50,12,11,1, 11.9,1,1, 1.779, 10515.077, 365.910, 52771.487 23/04/14,04:55:50,13,11,1, 11.9,1,1, 1.779, 10515.088, 365.919, 52771.446 23/04/14,04:55:50,14,11,1, 11.9,1,1, 1.779, 10515.044, 365.913, 52771.472 23/04/14,04:55:50,15,11,1, 11.9,1,1, 1.779, 10515.068, 365.911, 52771.461 23/04/14,04:55:50,16,11,1, 11.9,1,1, 1.779, 10515.074, 365.914, 52771.483 23/04/14,04:55:50,17,11,1, 11.9,1,1, 1.779, 10515.054, 365.910, 52771.427 23/04/14,04:55:50,18,11,1, 11.9,1,1, 1.779, 10515.076, 365.898, 52771.419 23/04/14,04:55:50,19,11,1, 11.9,1,1, 1.779, 10515.078, 365.897, 52771.438 23/04/14,04:55:51,00,11,1, 11.9,1,1, 1.782, 10515.077, 365.897, 52771.438 23/04/14,04:55:51,01,11,1, 11.9,1,1, 1.782, 10515.076, 365.912, 52771.473 23/04/14,04:55:51,02,11,1, 11.9,1,1, 1.782, 10515.068, 365.911, 52771.469 23/04/14,04:55:51,03,11,1, 11.9,1,1, 1.782, 10515.073, 365.913, 52771.461 23/04/14,04:55:51,04,11,1, 11.9,1,1, 1.782, 10515.081, 365.901, 52771.452 23/04/14,04:55:51,05,11,1, 11.9,1,1, 1.782, 10515.096, 365.888, 52771.456 23/04/14,04:55:51,06,11,1, 11.9,1,1, 1.782, 10515.104, 365.902, 52771.467 23/04/14,04:55:51,07,11,1, 11.9,1,1, 1.782, 10515.084, 365.894, 52771.425 23/04/14,04:55:51,08,11,1, 11.9,1,1, 1.782, 10515.087, 365.896, 52771.443 23/04/14,04:55:51,09,11,1, 11.9,1,1, 1.782, 10515.123, 365.914, 52771.431 23/04/14,04:55:51,10,11,1, 11.9,1,1, 1.782, 10515.092, 365.900, 52771.440 23/04/14,04:55:51,11,11,1, 11.9,1,1, 1.782, 10515.085, 365.916, 52771.433 23/04/14,04:55:51,12,11,1, 11.9,1,1, 1.782, 10515.112, 365.910, 52771.390 23/04/14,04:55:51,13,11,1, 11.9,1,1, 1.782, 10515.110, 365.896, 52771.430 23/04/14,04:55:51,14,11,1, 11.9,1,1, 1.782, 10515.126, 365.923, 52771.430 23/04/14,04:55:51,15,11,1, 11.9,1,1, 1.782, 10515.101, 365.910, 52771.445 23/04/14,04:55:51,16,11,1, 11.9,1,1, 1.782, 10515.098, 365.910, 52771.454 23/04/14,04:55:51,17,11,1, 11.9,1,1, 1.782, 10515.099, 365.887, 52771.435 23/04/14,04:55:51,18,11,1, 11.9,1,1, 1.782, 10515.149, 365.888, 52771.430 23/04/14,04:55:51,19,11,1, 11.9,1,1, 1.782, 10515.110, 365.872, 52771.440 23/04/14,04:55:52,00,11,1, 11.9,1,1, 1.780, 10515.102, 365.872, 52771.440 23/04/14,04:55:52,01,11,1, 11.9,1,1, 1.780, 10515.142, 365.907, 52771.409 23/04/14,04:55:52,02,11,1, 11.9,1,1, 1.780, 10515.121, 365.903, 52771.443 23/04/14,04:55:52,03,11,1, 11.9,1,1, 1.780, 10515.126, 365.895, 52771.421 23/04/14,04:55:52,04,11,1, 11.9,1,1, 1.780, 10515.125, 365.903, 52771.425 23/04/14,04:55:52,05,11,1, 11.9,1,1, 1.780, 10515.123, 365.879, 52771.378 23/04/14,04:55:52,06,11,1, 11.9,1,1, 1.780, 10515.142, 365.886, 52771.397 23/04/14,04:55:52,07,11,1, 11.9,1,1, 1.780, 10515.131, 365.911, 52771.413 23/04/14,04:55:52,08,11,1, 11.9,1,1, 1.780, 10515.147, 365.905, 52771.418 23/04/14,04:55:52,09,11,1, 11.9,1,1, 1.780, 10515.132, 365.899, 52771.423 23/04/14,04:55:52,10,11,1, 11.9,1,1, 1.780, 10515.151, 365.900, 52771.443 23/04/14,04:55:52,11,11,1, 11.9,1,1, 1.780, 10515.151, 365.892, 52771.434 23/04/14,04:55:52,12,11,1, 11.9,1,1, 1.780, 10515.182, 365.888, 52771.450 23/04/14,04:55:52,13,11,1, 11.9,1,1, 1.780, 10515.161, 365.901, 52771.415 23/04/14,04:55:52,14,11,1, 11.9,1,1, 1.780, 10515.162, 365.909, 52771.436 23/04/14,04:55:52,15,11,1, 11.9,1,1, 1.780, 10515.159, 365.905, 52771.418 23/04/14,04:55:52,16,11,1, 11.9,1,1, 1.780, 10515.165, 365.871, 52771.408 23/04/14,04:55:52,17,11,1, 11.9,1,1, 1.780, 10515.182, 365.889, 52771.459 23/04/14,04:55:52,18,11,1, 11.9,1,1, 1.780, 10515.215, 365.874, 52771.447 23/04/14,04:55:52,19,11,1, 11.9,1,1, 1.780, 10515.209, 365.861, 52771.438 23/04/14,04:55:53,00,11,1, 11.9,1,1, 1.778, 10515.202, 365.861, 52771.438 23/04/14,04:55:53,01,11,1, 11.9,1,1, 1.778, 10515.211, 365.893, 52771.436 23/04/14,04:55:53,02,11,1, 11.9,1,1, 1.778, 10515.230, 365.892, 52771.425 23/04/14,04:55:53,03,11,1, 11.9,1,1, 1.778, 10515.182, 365.891, 52771.426 23/04/14,04:55:53,04,11,1, 11.9,1,1, 1.778, 10515.187, 365.879, 52771.427 23/04/14,04:55:53,05,11,1, 11.9,1,1, 1.778, 10515.218, 365.859, 52771.445 23/04/14,04:55:53,06,11,1, 11.9,1,1, 1.778, 10515.225, 365.874, 52771.388 23/04/14,04:55:53,07,11,1, 11.9,1,1, 1.778, 10515.215, 365.879, 52771.414 23/04/14,04:55:53,08,11,1, 11.9,1,1, 1.778, 10515.244, 365.894, 52771.433 23/04/14,04:55:53,09,11,1, 11.9,1,1, 1.778, 10515.224, 365.894, 52771.439 23/04/14,04:55:53,10,11,1, 11.9,1,1, 1.778, 10515.240, 365.887, 52771.430 23/04/14,04:55:53,11,11,1, 11.9,1,1, 1.778, 10515.240, 365.889, 52771.441 23/04/14,04:55:53,12,11,1, 11.9,1,1, 1.778, 10515.228, 365.900, 52771.434 23/04/14,04:55:53,13,11,1, 11.9,1,1, 1.778, 10515.246, 365.888, 52771.383 23/04/14,04:55:53,14,11,1, 11.9,1,1, 1.778, 10515.242, 365.897, 52771.403 23/04/14,04:55:53,15,11,1, 11.9,1,1, 1.778, 10515.256, 365.908, 52771.402 23/04/14,04:55:53,16,11,1, 11.9,1,1, 1.778, 10515.243, 365.897, 52771.434 23/04/14,04:55:53,17,11,1, 11.9,1,1, 1.778, 10515.240, 365.883, 52771.415 23/04/14,04:55:53,18,11,1, 11.9,1,1, 1.778, 10515.243, 365.900, 52771.389 23/04/14,04:55:53,19,11,1, 11.9,1,1, 1.778, 10515.237, 365.896, 52771.421 23/04/14,04:55:54,00,11,1, 11.8,1,1, 1.778, 10515.236, 365.896, 52771.421 23/04/14,04:55:54,01,11,1, 11.8,1,1, 1.778, 10515.249, 365.891, 52771.397 23/04/14,04:55:54,02,11,1, 11.8,1,1, 1.778, 10515.247, 365.913, 52771.387 23/04/14,04:55:54,03,11,1, 11.8,1,1, 1.778, 10515.263, 365.884, 52771.366 23/04/14,04:55:54,04,11,1, 11.8,1,1, 1.778, 10515.252, 365.877, 52771.429 23/04/14,04:55:54,05,11,1, 11.8,1,1, 1.778, 10515.243, 365.886, 52771.415 23/04/14,04:55:54,06,11,1, 11.8,1,1, 1.778, 10515.268, 365.877, 52771.391 23/04/14,04:55:54,07,11,1, 11.8,1,1, 1.778, 10515.249, 365.883, 52771.404 23/04/14,04:55:54,08,11,1, 11.8,1,1, 1.778, 10515.259, 365.888, 52771.430 23/04/14,04:55:54,09,11,1, 11.8,1,1, 1.778, 10515.272, 365.874, 52771.399 23/04/14,04:55:54,10,11,1, 11.8,1,1, 1.778, 10515.288, 365.881, 52771.382 23/04/14,04:55:54,11,11,1, 11.8,1,1, 1.778, 10515.289, 365.884, 52771.356 23/04/14,04:55:54,12,11,1, 11.8,1,1, 1.778, 10515.306, 365.894, 52771.386 23/04/14,04:55:54,13,11,1, 11.8,1,1, 1.778, 10515.298, 365.862, 52771.365 23/04/14,04:55:54,14,11,1, 11.8,1,1, 1.778, 10515.289, 365.877, 52771.384 23/04/14,04:55:54,15,11,1, 11.8,1,1, 1.778, 10515.315, 365.884, 52771.349 23/04/14,04:55:54,16,11,1, 11.8,1,1, 1.778, 10515.315, 365.887, 52771.387 23/04/14,04:55:54,17,11,1, 11.8,1,1, 1.778, 10515.301, 365.897, 52771.404 23/04/14,04:55:54,18,11,1, 11.8,1,1, 1.778, 10515.335, 365.869, 52771.380 23/04/14,04:55:54,19,11,1, 11.8,1,1, 1.778, 10515.323, 365.865, 52771.346 23/04/14,04:55:55,00,11,1, 11.9,1,1, 1.781, 10515.319, 365.865, 52771.346 23/04/14,04:55:55,01,11,1, 11.9,1,1, 1.781, 10515.273, 365.864, 52771.482 23/04/14,04:55:55,02,11,1, 11.9,1,1, 1.781, 10515.316, 365.867, 52771.471 23/04/14,04:55:55,03,11,1, 11.9,1,1, 1.781, 10515.328, 365.841, 52771.474 23/04/14,04:55:55,04,11,1, 11.9,1,1, 1.781, 10515.337, 365.865, 52771.439 23/04/14,04:55:55,05,11,1, 11.9,1,1, 1.781, 10515.334, 365.867, 52771.415 23/04/14,04:55:55,06,11,1, 11.9,1,1, 1.781, 10515.322, 365.862, 52771.393 23/04/14,04:55:55,07,11,1, 11.9,1,1, 1.781, 10515.347, 365.845, 52771.404 23/04/14,04:55:55,08,11,1, 11.9,1,1, 1.781, 10515.333, 365.847, 52771.384 23/04/14,04:55:55,09,11,1, 11.9,1,1, 1.781, 10515.325, 365.842, 52771.364 23/04/14,04:55:55,10,11,1, 11.9,1,1, 1.781, 10515.338, 365.852, 52771.341 23/04/14,04:55:55,11,11,1, 11.9,1,1, 1.781, 10515.344, 365.845, 52771.390 23/04/14,04:55:55,12,11,1, 11.9,1,1, 1.781, 10515.361, 365.847, 52771.368 23/04/14,04:55:55,13,11,1, 11.9,1,1, 1.781, 10515.357, 365.868, 52771.345 23/04/14,04:55:55,14,11,1, 11.9,1,1, 1.781, 10515.349, 365.850, 52771.364 23/04/14,04:55:55,15,11,1, 11.9,1,1, 1.781, 10515.374, 365.851, 52771.368 23/04/14,04:55:55,16,11,1, 11.9,1,1, 1.781, 10515.389, 365.868, 52771.373 23/04/14,04:55:55,17,11,1, 11.9,1,1, 1.781, 10515.367, 365.842, 52771.377 23/04/14,04:55:55,18,11,1, 11.9,1,1, 1.781, 10515.392, 365.831, 52771.326 23/04/14,04:55:55,19,11,1, 11.9,1,1, 1.781, 10515.380, 365.862, 52771.422 23/04/14,04:55:56,00,11,1, 11.9,1,1, 1.779, 10515.378, 365.862, 52771.422 23/04/14,04:55:56,01,11,1, 11.9,1,1, 1.779, 10515.370, 365.875, 52771.353 23/04/14,04:55:56,02,11,1, 11.9,1,1, 1.779, 10515.380, 365.861, 52771.359 23/04/14,04:55:56,03,11,1, 11.9,1,1, 1.779, 10515.371, 365.866, 52771.371 23/04/14,04:55:56,04,11,1, 11.9,1,1, 1.779, 10515.390, 365.856, 52771.351 23/04/14,04:55:56,05,11,1, 11.9,1,1, 1.779, 10515.387, 365.849, 52771.352 23/04/14,04:55:56,06,11,1, 11.9,1,1, 1.779, 10515.375, 365.847, 52771.326 23/04/14,04:55:56,07,11,1, 11.9,1,1, 1.779, 10515.376, 365.859, 52771.321 23/04/14,04:55:56,08,11,1, 11.9,1,1, 1.779, 10515.381, 365.865, 52771.341 23/04/14,04:55:56,09,11,1, 11.9,1,1, 1.779, 10515.408, 365.857, 52771.335 23/04/14,04:55:56,10,11,1, 11.9,1,1, 1.779, 10515.401, 365.859, 52771.363 23/04/14,04:55:56,11,11,1, 11.9,1,1, 1.779, 10515.418, 365.852, 52771.341 23/04/14,04:55:56,12,11,1, 11.9,1,1, 1.779, 10515.413, 365.869, 52771.375 23/04/14,04:55:56,13,11,1, 11.9,1,1, 1.779, 10515.397, 365.825, 52771.345 23/04/14,04:55:56,14,11,1, 11.9,1,1, 1.779, 10515.395, 365.860, 52771.345 23/04/14,04:55:56,15,11,1, 11.9,1,1, 1.779, 10515.425, 365.839, 52771.349 23/04/14,04:55:56,16,11,1, 11.9,1,1, 1.779, 10515.429, 365.843, 52771.373 23/04/14,04:55:56,17,11,1, 11.9,1,1, 1.779, 10515.412, 365.859, 52771.349 23/04/14,04:55:56,18,11,1, 11.9,1,1, 1.779, 10515.426, 365.837, 52771.358 23/04/14,04:55:56,19,11,1, 11.9,1,1, 1.779, 10515.404, 365.827, 52771.304 23/04/14,04:55:57,00,11,1, 11.8,1,1, 1.782, 10515.403, 365.827, 52771.304 23/04/14,04:55:57,01,11,1, 11.8,1,1, 1.782, 10515.443, 365.869, 52771.340 23/04/14,04:55:57,02,11,1, 11.8,1,1, 1.782, 10515.429, 365.860, 52771.481 23/04/14,04:55:57,03,11,1, 11.8,1,1, 1.782, 10515.416, 365.870, 52771.372 23/04/14,04:55:57,04,11,1, 11.8,1,1, 1.782, 10515.457, 365.868, 52771.409 23/04/14,04:55:57,05,11,1, 11.8,1,1, 1.782, 10515.434, 365.849, 52771.420 23/04/14,04:55:57,06,11,1, 11.8,1,1, 1.782, 10515.442, 365.841, 52771.423 23/04/14,04:55:57,07,11,1, 11.8,1,1, 1.782, 10515.441, 365.842, 52771.445 23/04/14,04:55:57,08,11,1, 11.8,1,1, 1.782, 10515.449, 365.856, 52771.449 23/04/14,04:55:57,09,11,1, 11.8,1,1, 1.782, 10515.430, 365.862, 52771.449 23/04/14,04:55:57,10,11,1, 11.8,1,1, 1.782, 10515.459, 365.851, 52771.480 23/04/14,04:55:57,11,11,1, 11.8,1,1, 1.782, 10515.439, 365.846, 52771.447 23/04/14,04:55:57,12,11,1, 11.8,1,1, 1.782, 10515.441, 365.851, 52771.416 23/04/14,04:55:57,13,11,1, 11.8,1,1, 1.782, 10515.440, 365.832, 52771.433 23/04/14,04:55:57,14,11,1, 11.8,1,1, 1.782, 10515.439, 365.857, 52771.448 23/04/14,04:55:57,15,11,1, 11.8,1,1, 1.782, 10515.456, 365.852, 52771.412 23/04/14,04:55:57,16,11,1, 11.8,1,1, 1.782, 10515.455, 365.884, 52771.425 23/04/14,04:55:57,17,11,1, 11.8,1,1, 1.782, 10515.442, 365.859, 52771.421 23/04/14,04:55:57,18,11,1, 11.8,1,1, 1.782, 10515.460, 365.838, 52771.487 23/04/14,04:55:57,19,11,1, 11.8,1,1, 1.782, 10515.481, 365.852, 52771.501 23/04/14,04:55:58,00,11,1, 11.9,1,1, 1.775, 10515.478, 365.852, 52771.501 23/04/14,04:55:58,01,11,1, 11.9,1,1, 1.775, 10515.485, 365.883, 52771.427 23/04/14,04:55:58,02,11,1, 11.9,1,1, 1.775, 10515.457, 365.875, 52771.453 23/04/14,04:55:58,03,11,1, 11.9,1,1, 1.775, 10515.489, 365.833, 52771.440 23/04/14,04:55:58,04,11,1, 11.9,1,1, 1.775, 10515.479, 365.859, 52771.436 23/04/14,04:55:58,05,11,1, 11.9,1,1, 1.775, 10515.481, 365.866, 52771.446 23/04/14,04:55:58,06,11,1, 11.9,1,1, 1.775, 10515.471, 365.856, 52771.449 23/04/14,04:55:58,07,11,1, 11.9,1,1, 1.775, 10515.475, 365.858, 52771.453 23/04/14,04:55:58,08,11,1, 11.9,1,1, 1.775, 10515.455, 365.853, 52771.452 23/04/14,04:55:58,09,11,1, 11.9,1,1, 1.775, 10515.473, 365.872, 52771.427 23/04/14,04:55:58,10,11,1, 11.9,1,1, 1.775, 10515.477, 365.858, 52771.430 23/04/14,04:55:58,11,11,1, 11.9,1,1, 1.775, 10515.468, 365.874, 52771.395 23/04/14,04:55:58,12,11,1, 11.9,1,1, 1.775, 10515.488, 365.874, 52771.424 23/04/14,04:55:58,13,11,1, 11.9,1,1, 1.775, 10515.474, 365.871, 52771.434 23/04/14,04:55:58,14,11,1, 11.9,1,1, 1.775, 10515.473, 365.877, 52771.439 23/04/14,04:55:58,15,11,1, 11.9,1,1, 1.775, 10515.480, 365.866, 52771.436 23/04/14,04:55:58,16,11,1, 11.9,1,1, 1.775, 10515.476, 365.848, 52771.434 23/04/14,04:55:58,17,11,1, 11.9,1,1, 1.775, 10515.492, 365.885, 52771.435 23/04/14,04:55:58,18,11,1, 11.9,1,1, 1.775, 10515.480, 365.867, 52771.435 23/04/14,04:55:58,19,11,1, 11.9,1,1, 1.775, 10515.505, 365.868, 52771.422 23/04/14,04:55:59,00,11,1, 11.9,1,1, 1.779, 10515.503, 365.868, 52771.422 23/04/14,04:55:59,01,11,1, 11.9,1,1, 1.779, 10515.496, 365.841, 52771.447 23/04/14,04:55:59,02,11,1, 11.9,1,1, 1.779, 10515.496, 365.844, 52771.450 23/04/14,04:55:59,03,11,1, 11.9,1,1, 1.779, 10515.491, 365.851, 52771.400 23/04/14,04:55:59,04,11,1, 11.9,1,1, 1.779, 10515.498, 365.854, 52771.424 23/04/14,04:55:59,05,11,1, 11.9,1,1, 1.779, 10515.487, 365.869, 52771.404 23/04/14,04:55:59,06,11,1, 11.9,1,1, 1.779, 10515.503, 365.856, 52771.414 23/04/14,04:55:59,07,11,1, 11.9,1,1, 1.779, 10515.520, 365.836, 52771.454 23/04/14,04:55:59,08,11,1, 11.9,1,1, 1.779, 10515.495, 365.833, 52771.432 23/04/14,04:55:59,09,11,1, 11.9,1,1, 1.779, 10515.497, 365.862, 52771.414 23/04/14,04:55:59,10,11,1, 11.9,1,1, 1.779, 10515.509, 365.855, 52771.383 23/04/14,04:55:59,11,11,1, 11.9,1,1, 1.779, 10515.505, 365.861, 52771.380 23/04/14,04:55:59,12,11,1, 11.9,1,1, 1.779, 10515.500, 365.847, 52771.408 23/04/14,04:55:59,13,11,1, 11.9,1,1, 1.779, 10515.503, 365.851, 52771.385 23/04/14,04:55:59,14,11,1, 11.9,1,1, 1.779, 10515.514, 365.841, 52771.405 23/04/14,04:55:59,15,11,1, 11.9,1,1, 1.779, 10515.517, 365.848, 52771.414 23/04/14,04:55:59,16,11,1, 11.9,1,1, 1.779, 10515.487, 365.853, 52771.503 23/04/14,04:55:59,17,11,1, 11.9,1,1, 1.779, 10515.515, 365.852, 52771.382 23/04/14,04:55:59,18,11,1, 11.9,1,1, 1.779, 10515.503, 365.857, 52771.406 23/04/14,04:55:59,19,11,1, 11.9,1,1, 1.779, 10515.524, 365.837, 52771.391 23/04/14,04:56:00,00,11,1, 12.0,1,1, 1.778, 10515.519, 365.837, 52771.391 23/04/14,04:56:00,01,11,1, 12.0,1,1, 1.778, 10515.530, 365.845, 52771.407 23/04/14,04:56:00,02,11,1, 12.0,1,1, 1.778, 10515.518, 365.804, 52771.293 23/04/14,04:56:00,03,11,1, 12.0,1,1, 1.778, 10515.514, 365.827, 52771.366 23/04/14,04:56:00,04,11,1, 12.0,1,1, 1.778, 10515.538, 365.858, 52771.306 23/04/14,04:56:00,05,11,1, 12.0,1,1, 1.778, 10515.521, 365.802, 52771.314 23/04/14,04:56:00,06,11,1, 12.0,1,1, 1.778, 10515.477, 365.860, 52771.373 23/04/14,04:56:00,07,11,1, 12.0,1,1, 1.778, 10515.541, 365.834, 52771.407 23/04/14,04:56:00,08,11,1, 12.0,1,1, 1.778, 10515.539, 365.806, 52771.313 23/04/14,04:56:00,09,11,1, 12.0,1,1, 1.778, 10515.536, 365.813, 52771.324 23/04/14,04:56:00,10,11,1, 12.0,1,1, 1.778, 10515.539, 365.833, 52771.304 23/04/14,04:56:00,11,11,1, 12.0,1,1, 1.778, 10515.530, 365.811, 52771.353 23/04/14,04:56:00,12,11,1, 12.0,1,1, 1.778, 10515.520, 365.817, 52771.326 23/04/14,04:56:00,13,11,1, 12.0,1,1, 1.778, 10515.517, 365.842, 52771.325 23/04/14,04:56:00,14,11,1, 12.0,1,1, 1.778, 10515.522, 365.818, 52771.299 23/04/14,04:56:00,15,11,1, 12.0,1,1, 1.778, 10515.539, 365.845, 52771.323 23/04/14,04:56:00,16,11,1, 12.0,1,1, 1.778, 10515.539, 365.838, 52771.287 23/04/14,04:56:00,17,11,1, 12.0,1,1, 1.778, 10515.524, 365.843, 52771.322 23/04/14,04:56:00,18,11,1, 12.0,1,1, 1.778, 10515.533, 365.836, 52771.331 23/04/14,04:56:00,19,11,1, 12.0,1,1, 1.778, 10515.552, 365.854, 52771.337 23/04/14,04:56:01,00,11,1, 11.9,1,1, 1.779, 10515.544, 365.854, 52771.337 23/04/14,04:56:01,01,11,1, 11.9,1,1, 1.779, 10515.555, 365.838, 52771.312 23/04/14,04:56:01,02,11,1, 11.9,1,1, 1.779, 10515.542, 365.829, 52771.334 23/04/14,04:56:01,03,11,1, 11.9,1,1, 1.779, 10515.528, 365.838, 52771.302 23/04/14,04:56:01,04,11,1, 11.9,1,1, 1.779, 10515.547, 365.834, 52771.301 23/04/14,04:56:01,05,11,1, 11.9,1,1, 1.779, 10515.563, 365.845, 52771.341 23/04/14,04:56:01,06,11,1, 11.9,1,1, 1.779, 10515.539, 365.857, 52771.318 23/04/14,04:56:01,07,11,1, 11.9,1,1, 1.779, 10515.571, 365.836, 52771.289 23/04/14,04:56:01,08,11,1, 11.9,1,1, 1.779, 10515.558, 365.841, 52771.301 23/04/14,04:56:01,09,11,1, 11.9,1,1, 1.779, 10515.547, 365.833, 52771.291 23/04/14,04:56:01,10,11,1, 11.9,1,1, 1.779, 10515.543, 365.813, 52771.300 23/04/14,04:56:01,11,11,1, 11.9,1,1, 1.779, 10515.560, 365.827, 52771.309 23/04/14,04:56:01,12,11,1, 11.9,1,1, 1.779, 10515.548, 365.839, 52771.315 23/04/14,04:56:01,13,11,1, 11.9,1,1, 1.779, 10515.561, 365.825, 52771.329 23/04/14,04:56:01,14,11,1, 11.9,1,1, 1.779, 10515.557, 365.826, 52771.285 23/04/14,04:56:01,15,11,1, 11.9,1,1, 1.779, 10515.563, 365.836, 52771.322 23/04/14,04:56:01,16,11,1, 11.9,1,1, 1.779, 10515.544, 365.839, 52771.335 23/04/14,04:56:01,17,11,1, 11.9,1,1, 1.779, 10515.534, 365.834, 52771.292 23/04/14,04:56:01,18,11,1, 11.9,1,1, 1.779, 10515.532, 365.846, 52771.296 23/04/14,04:56:01,19,11,1, 11.9,1,1, 1.779, 10515.556, 365.846, 52771.276 23/04/14,04:56:02,00,11,1, 11.9,1,1, 1.779, 10515.553, 365.846, 52771.276 23/04/14,04:56:02,01,11,1, 11.9,1,1, 1.779, 10515.556, 365.852, 52771.307 23/04/14,04:56:02,02,11,1, 11.9,1,1, 1.779, 10515.541, 365.821, 52771.286 23/04/14,04:56:02,03,11,1, 11.9,1,1, 1.779, 10515.564, 365.844, 52771.276 23/04/14,04:56:02,04,11,1, 11.9,1,1, 1.779, 10515.558, 365.852, 52771.318 23/04/14,04:56:02,05,11,1, 11.9,1,1, 1.779, 10515.556, 365.850, 52771.328 23/04/14,04:56:02,06,11,1, 11.9,1,1, 1.779, 10515.548, 365.836, 52771.272 23/04/14,04:56:02,07,11,1, 11.9,1,1, 1.779, 10515.566, 365.856, 52771.282 23/04/14,04:56:02,08,11,1, 11.9,1,1, 1.779, 10515.562, 365.829, 52771.309 23/04/14,04:56:02,09,11,1, 11.9,1,1, 1.779, 10515.558, 365.842, 52771.290 23/04/14,04:56:02,10,11,1, 11.9,1,1, 1.779, 10515.585, 365.839, 52771.334 23/04/14,04:56:02,11,11,1, 11.9,1,1, 1.779, 10515.558, 365.828, 52771.329 23/04/14,04:56:02,12,11,1, 11.9,1,1, 1.779, 10515.541, 365.856, 52771.322 23/04/14,04:56:02,13,11,1, 11.9,1,1, 1.779, 10515.571, 365.860, 52771.304 23/04/14,04:56:02,14,11,1, 11.9,1,1, 1.779, 10515.554, 365.856, 52771.284 23/04/14,04:56:02,15,11,1, 11.9,1,1, 1.779, 10515.558, 365.838, 52771.278 23/04/14,04:56:02,16,11,1, 11.9,1,1, 1.779, 10515.582, 365.836, 52771.291 23/04/14,04:56:02,17,11,1, 11.9,1,1, 1.779, 10515.580, 365.853, 52771.312 23/04/14,04:56:02,18,11,1, 11.9,1,1, 1.779, 10515.559, 365.868, 52771.290 23/04/14,04:56:02,19,11,1, 11.9,1,1, 1.779, 10515.604, 365.867, 52771.325 23/04/14,04:56:03,00,11,1, 11.9,1,1, 1.782, 10515.603, 365.867, 52771.325 23/04/14,04:56:03,01,11,1, 11.9,1,1, 1.782, 10515.558, 365.853, 52771.249 23/04/14,04:56:03,02,11,1, 11.9,1,1, 1.782, 10515.552, 365.834, 52771.316 23/04/14,04:56:03,03,11,1, 11.9,1,1, 1.782, 10515.571, 365.839, 52771.298 23/04/14,04:56:03,04,11,1, 11.9,1,1, 1.782, 10515.560, 365.835, 52771.299 23/04/14,04:56:03,05,11,1, 11.9,1,1, 1.782, 10515.577, 365.832, 52771.288 23/04/14,04:56:03,06,11,1, 11.9,1,1, 1.782, 10515.563, 365.836, 52771.316 23/04/14,04:56:03,07,11,1, 11.9,1,1, 1.782, 10515.596, 365.833, 52771.291 23/04/14,04:56:03,08,11,1, 11.9,1,1, 1.782, 10515.554, 365.835, 52771.308 23/04/14,04:56:03,09,11,1, 11.9,1,1, 1.782, 10515.562, 365.841, 52771.289 23/04/14,04:56:03,10,11,1, 11.9,1,1, 1.782, 10515.584, 365.821, 52771.292 23/04/14,04:56:03,11,11,1, 11.9,1,1, 1.782, 10515.569, 365.818, 52771.301 23/04/14,04:56:03,12,11,1, 11.9,1,1, 1.782, 10515.558, 365.809, 52771.339 23/04/14,04:56:03,13,11,1, 11.9,1,1, 1.782, 10515.578, 365.850, 52771.291 23/04/14,04:56:03,14,11,1, 11.9,1,1, 1.782, 10515.558, 365.829, 52771.299 23/04/14,04:56:03,15,11,1, 11.9,1,1, 1.782, 10515.547, 365.862, 52771.327 23/04/14,04:56:03,16,11,1, 11.9,1,1, 1.782, 10515.561, 365.858, 52771.287 23/04/14,04:56:03,17,11,1, 11.9,1,1, 1.782, 10515.572, 365.852, 52771.289 23/04/14,04:56:03,18,11,1, 11.9,1,1, 1.782, 10515.563, 365.877, 52771.234 23/04/14,04:56:03,19,11,1, 11.9,1,1, 1.782, 10515.576, 365.847, 52771.274 23/04/14,04:56:04,00,11,1, 11.9,1,1, 1.781, 10515.569, 365.847, 52771.274 23/04/14,04:56:04,01,11,1, 11.9,1,1, 1.781, 10515.559, 365.867, 52771.259 23/04/14,04:56:04,02,11,1, 11.9,1,1, 1.781, 10515.551, 365.842, 52771.252 23/04/14,04:56:04,03,11,1, 11.9,1,1, 1.781, 10515.554, 365.874, 52771.259 23/04/14,04:56:04,04,11,1, 11.9,1,1, 1.781, 10515.574, 365.870, 52771.304 23/04/14,04:56:04,05,11,1, 11.9,1,1, 1.781, 10515.575, 365.855, 52771.284 23/04/14,04:56:04,06,11,1, 11.9,1,1, 1.781, 10515.549, 365.853, 52771.249 23/04/14,04:56:04,07,11,1, 11.9,1,1, 1.781, 10515.561, 365.878, 52771.267 23/04/14,04:56:04,08,11,1, 11.9,1,1, 1.781, 10515.572, 365.863, 52771.272 23/04/14,04:56:04,09,11,1, 11.9,1,1, 1.781, 10515.570, 365.847, 52771.283 23/04/14,04:56:04,10,11,1, 11.9,1,1, 1.781, 10515.593, 365.873, 52771.294 23/04/14,04:56:04,11,11,1, 11.9,1,1, 1.781, 10515.560, 365.860, 52771.264 23/04/14,04:56:04,12,11,1, 11.9,1,1, 1.781, 10515.560, 365.839, 52771.248 23/04/14,04:56:04,13,11,1, 11.9,1,1, 1.781, 10515.565, 365.863, 52771.258 23/04/14,04:56:04,14,11,1, 11.9,1,1, 1.781, 10515.567, 365.849, 52771.246 23/04/14,04:56:04,15,11,1, 11.9,1,1, 1.781, 10515.562, 365.849, 52771.260 23/04/14,04:56:04,16,11,1, 11.9,1,1, 1.781, 10515.562, 365.878, 52771.247 23/04/14,04:56:04,17,11,1, 11.9,1,1, 1.781, 10515.555, 365.891, 52771.236 23/04/14,04:56:04,18,11,1, 11.9,1,1, 1.781, 10515.578, 365.846, 52771.232 23/04/14,04:56:04,19,11,1, 11.9,1,1, 1.781, 10515.559, 365.871, 52771.241 23/04/14,04:56:05,00,11,1, 11.9,1,1, 1.776, 10515.553, 365.871, 52771.241 23/04/14,04:56:05,01,11,1, 11.9,1,1, 1.776, 10515.563, 365.871, 52771.237 23/04/14,04:56:05,02,11,1, 11.9,1,1, 1.776, 10515.557, 365.874, 52771.261 23/04/14,04:56:05,03,11,1, 11.9,1,1, 1.776, 10515.579, 365.898, 52771.243 23/04/14,04:56:05,04,11,1, 11.9,1,1, 1.776, 10515.566, 365.876, 52771.244 23/04/14,04:56:05,05,11,1, 11.9,1,1, 1.776, 10515.586, 365.877, 52771.289 23/04/14,04:56:05,06,11,1, 11.9,1,1, 1.776, 10515.572, 365.889, 52771.289 23/04/14,04:56:05,07,11,1, 11.9,1,1, 1.776, 10515.559, 365.880, 52771.283 23/04/14,04:56:05,08,11,1, 11.9,1,1, 1.776, 10515.571, 365.873, 52771.275 23/04/14,04:56:05,09,11,1, 11.9,1,1, 1.776, 10515.579, 365.882, 52771.265 23/04/14,04:56:05,10,11,1, 11.9,1,1, 1.776, 10515.580, 365.889, 52771.274 23/04/14,04:56:05,11,11,1, 11.9,1,1, 1.776, 10515.602, 365.886, 52771.283 23/04/14,04:56:05,12,11,1, 11.9,1,1, 1.776, 10515.586, 365.899, 52771.289 23/04/14,04:56:05,13,11,1, 11.9,1,1, 1.776, 10515.595, 365.887, 52771.292 23/04/14,04:56:05,14,11,1, 11.9,1,1, 1.776, 10515.614, 365.900, 52771.293 23/04/14,04:56:05,15,11,1, 11.9,1,1, 1.776, 10515.593, 365.894, 52771.240 23/04/14,04:56:05,16,11,1, 11.9,1,1, 1.776, 10515.584, 365.855, 52771.301 23/04/14,04:56:05,17,11,1, 11.9,1,1, 1.776, 10515.586, 365.885, 52771.275 23/04/14,04:56:05,18,11,1, 11.9,1,1, 1.776, 10515.588, 365.879, 52771.282 23/04/14,04:56:05,19,11,1, 11.9,1,1, 1.776, 10515.575, 365.871, 52771.289 23/04/14,04:56:06,00,11,1, 11.9,1,1, 1.777, 10515.569, 365.871, 52771.289 23/04/14,04:56:06,01,11,1, 11.9,1,1, 1.777, 10515.588, 365.900, 52771.293 23/04/14,04:56:06,02,11,1, 11.9,1,1, 1.777, 10515.586, 365.908, 52771.303 23/04/14,04:56:06,03,11,1, 11.9,1,1, 1.777, 10515.590, 365.911, 52771.263 23/04/14,04:56:06,04,11,1, 11.9,1,1, 1.777, 10515.573, 365.910, 52771.311 23/04/14,04:56:06,05,11,1, 11.9,1,1, 1.777, 10515.569, 365.896, 52771.275 23/04/14,04:56:06,06,11,1, 11.9,1,1, 1.777, 10515.592, 365.910, 52771.283 23/04/14,04:56:06,07,11,1, 11.9,1,1, 1.777, 10515.575, 365.900, 52771.268 23/04/14,04:56:06,08,11,1, 11.9,1,1, 1.777, 10515.571, 365.885, 52771.298 23/04/14,04:56:06,09,11,1, 11.9,1,1, 1.777, 10515.580, 365.898, 52771.323 23/04/14,04:56:06,10,11,1, 11.9,1,1, 1.777, 10515.610, 365.895, 52771.265 23/04/14,04:56:06,11,11,1, 11.9,1,1, 1.777, 10515.579, 365.894, 52771.292 23/04/14,04:56:06,12,11,1, 11.9,1,1, 1.777, 10515.579, 365.900, 52771.311 23/04/14,04:56:06,13,11,1, 11.9,1,1, 1.777, 10515.583, 365.916, 52771.270 23/04/14,04:56:06,14,11,1, 11.9,1,1, 1.777, 10515.592, 365.914, 52771.258 23/04/14,04:56:06,15,11,1, 11.9,1,1, 1.777, 10515.585, 365.907, 52771.268 23/04/14,04:56:06,16,11,1, 11.9,1,1, 1.777, 10515.571, 365.930, 52771.258 23/04/14,04:56:06,17,11,1, 11.9,1,1, 1.777, 10515.576, 365.916, 52771.284 23/04/14,04:56:06,18,11,1, 11.9,1,1, 1.777, 10515.569, 365.905, 52771.316 23/04/14,04:56:06,19,11,1, 11.9,1,1, 1.777, 10515.590, 365.934, 52771.284 23/04/14,04:56:07,00,11,1, 11.9,1,1, 1.782, 10515.586, 365.934, 52771.284 23/04/14,04:56:07,01,11,1, 11.9,1,1, 1.782, 10515.566, 365.934, 52771.307 23/04/14,04:56:07,02,11,1, 11.9,1,1, 1.782, 10515.586, 365.939, 52771.276 23/04/14,04:56:07,03,11,1, 11.9,1,1, 1.782, 10515.569, 365.928, 52771.250 23/04/14,04:56:07,04,11,1, 11.9,1,1, 1.782, 10515.571, 365.923, 52771.298 23/04/14,04:56:07,05,11,1, 11.9,1,1, 1.782, 10515.579, 365.947, 52771.336 23/04/14,04:56:07,06,11,1, 11.9,1,1, 1.782, 10515.565, 365.931, 52771.264 23/04/14,04:56:07,07,11,1, 11.9,1,1, 1.782, 10515.579, 365.944, 52771.287 23/04/14,04:56:07,08,11,1, 11.9,1,1, 1.782, 10515.583, 365.930, 52771.118 23/04/14,04:56:07,09,11,1, 11.9,1,1, 1.782, 10515.563, 365.951, 52771.301 23/04/14,04:56:07,10,11,1, 11.9,1,1, 1.782, 10515.555, 365.951, 52771.296 23/04/14,04:56:07,11,11,1, 11.9,1,1, 1.782, 10515.577, 365.950, 52771.341 23/04/14,04:56:07,12,11,1, 11.9,1,1, 1.782, 10515.574, 365.967, 52771.198 23/04/14,04:56:07,13,11,1, 11.9,1,1, 1.782, 10515.595, 365.943, 52771.310 23/04/14,04:56:07,14,11,1, 11.9,1,1, 1.782, 10515.571, 365.957, 52771.426 23/04/14,04:56:07,15,11,1, 11.9,1,1, 1.782, 10515.577, 365.949, 52771.230 23/04/14,04:56:07,16,11,1, 11.9,1,1, 1.782, 10515.581, 365.945, 52771.215 23/04/14,04:56:07,17,11,1, 11.9,1,1, 1.782, 10515.571, 365.963, 52771.257 23/04/14,04:56:07,18,11,1, 11.9,1,1, 1.782, 10515.584, 365.982, 52771.259 23/04/14,04:56:07,19,11,1, 11.9,1,1, 1.782, 10515.560, 365.973, 52771.267 23/04/14,04:56:08,00,11,1, 12.0,1,1, 1.778, 10515.553, 365.973, 52771.267 23/04/14,04:56:08,01,11,1, 12.0,1,1, 1.778, 10515.577, 365.974, 52771.256 23/04/14,04:56:08,02,11,1, 12.0,1,1, 1.778, 10515.570, 365.996, 52771.253 23/04/14,04:56:08,03,11,1, 12.0,1,1, 1.778, 10515.598, 365.962, 52771.274 23/04/14,04:56:08,04,11,1, 12.0,1,1, 1.778, 10515.556, 365.982, 52771.272 23/04/14,04:56:08,05,11,1, 12.0,1,1, 1.778, 10515.559, 365.968, 52771.287 23/04/14,04:56:08,06,11,1, 12.0,1,1, 1.778, 10515.569, 365.981, 52771.269 23/04/14,04:56:08,07,11,1, 12.0,1,1, 1.778, 10515.556, 366.007, 52771.303 23/04/14,04:56:08,08,11,1, 12.0,1,1, 1.778, 10515.563, 366.000, 52771.266 23/04/14,04:56:08,09,11,1, 12.0,1,1, 1.778, 10515.568, 365.991, 52771.282 23/04/14,04:56:08,10,11,1, 12.0,1,1, 1.778, 10515.569, 365.965, 52771.251 23/04/14,04:56:08,11,11,1, 12.0,1,1, 1.778, 10515.569, 365.990, 52771.293 23/04/14,04:56:08,12,11,1, 12.0,1,1, 1.778, 10515.553, 366.019, 52771.256 23/04/14,04:56:08,13,11,1, 12.0,1,1, 1.778, 10515.587, 366.012, 52771.280 23/04/14,04:56:08,14,11,1, 12.0,1,1, 1.778, 10515.547, 366.013, 52771.249 23/04/14,04:56:08,15,11,1, 12.0,1,1, 1.778, 10515.553, 365.999, 52771.275 23/04/14,04:56:08,16,11,1, 12.0,1,1, 1.778, 10515.564, 366.005, 52771.289 23/04/14,04:56:08,17,11,1, 12.0,1,1, 1.778, 10515.531, 366.001, 52771.260 23/04/14,04:56:08,18,11,1, 12.0,1,1, 1.778, 10515.553, 366.015, 52771.269 23/04/14,04:56:08,19,11,1, 12.0,1,1, 1.778, 10515.598, 366.008, 52771.308 23/04/14,04:56:09,00,10,1, 11.9,1,1, 1.773, 10515.594, 366.008, 52771.308 23/04/14,04:56:09,01,10,1, 11.9,1,1, 1.773, 10515.540, 366.008, 52771.273 23/04/14,04:56:09,02,10,1, 11.9,1,1, 1.773, 10515.558, 366.031, 52771.317 23/04/14,04:56:09,03,10,1, 11.9,1,1, 1.773, 10515.550, 366.013, 52771.268 23/04/14,04:56:09,04,10,1, 11.9,1,1, 1.773, 10515.577, 366.024, 52771.292 23/04/14,04:56:09,05,10,1, 11.9,1,1, 1.773, 10515.551, 366.023, 52771.300 23/04/14,04:56:09,06,10,1, 11.9,1,1, 1.773, 10515.575, 366.018, 52771.301 23/04/14,04:56:09,07,10,1, 11.9,1,1, 1.773, 10515.554, 366.020, 52771.263 23/04/14,04:56:09,08,10,1, 11.9,1,1, 1.773, 10515.563, 366.040, 52771.299 23/04/14,04:56:09,09,10,1, 11.9,1,1, 1.773, 10515.532, 366.047, 52771.291 23/04/14,04:56:09,10,10,1, 11.9,1,1, 1.773, 10515.579, 366.037, 52771.325 23/04/14,04:56:09,11,10,1, 11.9,1,1, 1.773, 10515.549, 366.043, 52771.314 23/04/14,04:56:09,12,10,1, 11.9,1,1, 1.773, 10515.532, 366.062, 52771.318 23/04/14,04:56:09,13,10,1, 11.9,1,1, 1.773, 10515.564, 366.050, 52771.310 23/04/14,04:56:09,14,10,1, 11.9,1,1, 1.773, 10515.571, 366.055, 52771.319 23/04/14,04:56:09,15,10,1, 11.9,1,1, 1.773, 10515.562, 366.062, 52771.288 23/04/14,04:56:09,16,10,1, 11.9,1,1, 1.773, 10515.553, 366.056, 52771.283 23/04/14,04:56:09,17,10,1, 11.9,1,1, 1.773, 10515.571, 366.059, 52771.268 23/04/14,04:56:09,18,10,1, 11.9,1,1, 1.773, 10515.569, 366.053, 52771.240 23/04/14,04:56:09,19,10,1, 11.9,1,1, 1.773, 10515.572, 366.073, 52771.287 23/04/14,04:56:10,00,10,1, 11.9,1,1, 1.777, 10515.569, 366.073, 52771.287 23/04/14,04:56:10,01,10,1, 11.9,1,1, 1.777, 10515.561, 366.044, 52771.291 23/04/14,04:56:10,02,10,1, 11.9,1,1, 1.777, 10515.564, 366.053, 52771.271 23/04/14,04:56:10,03,10,1, 11.9,1,1, 1.777, 10515.560, 366.065, 52771.273 23/04/14,04:56:10,04,10,1, 11.9,1,1, 1.777, 10515.540, 366.072, 52771.271 23/04/14,04:56:10,05,10,1, 11.9,1,1, 1.777, 10515.568, 366.065, 52771.283 23/04/14,04:56:10,06,10,1, 11.9,1,1, 1.777, 10515.527, 366.081, 52771.279 23/04/14,04:56:10,07,10,1, 11.9,1,1, 1.777, 10515.578, 366.074, 52771.275 23/04/14,04:56:10,08,10,1, 11.9,1,1, 1.777, 10515.546, 366.074, 52771.258 23/04/14,04:56:10,09,10,1, 11.9,1,1, 1.777, 10515.546, 366.097, 52771.273 23/04/14,04:56:10,10,10,1, 11.9,1,1, 1.777, 10515.555, 366.071, 52771.285 23/04/14,04:56:10,11,10,1, 11.9,1,1, 1.777, 10515.526, 366.085, 52771.292 23/04/14,04:56:10,12,10,1, 11.9,1,1, 1.777, 10515.543, 366.092, 52771.304 23/04/14,04:56:10,13,10,1, 11.9,1,1, 1.777, 10515.548, 366.123, 52771.305 23/04/14,04:56:10,14,10,1, 11.9,1,1, 1.777, 10515.563, 366.109, 52771.321 23/04/14,04:56:10,15,10,1, 11.9,1,1, 1.777, 10515.556, 366.104, 52771.310 23/04/14,04:56:10,16,10,1, 11.9,1,1, 1.777, 10515.586, 366.121, 52771.322 23/04/14,04:56:10,17,10,1, 11.9,1,1, 1.777, 10515.562, 366.096, 52771.269 23/04/14,04:56:10,18,10,1, 11.9,1,1, 1.777, 10515.555, 366.118, 52771.283 23/04/14,04:56:10,19,10,1, 11.9,1,1, 1.777, 10515.573, 366.114, 52771.289 23/04/14,04:56:11,00,11,1, 11.9,1,1, 1.776, 10515.569, 366.114, 52771.289 23/04/14,04:56:11,01,11,1, 11.9,1,1, 1.776, 10515.542, 366.121, 52771.329 23/04/14,04:56:11,02,11,1, 11.9,1,1, 1.776, 10515.553, 366.135, 52771.326 23/04/14,04:56:11,03,11,1, 11.9,1,1, 1.776, 10515.548, 366.128, 52771.333 23/04/14,04:56:11,04,11,1, 11.9,1,1, 1.776, 10515.550, 366.132, 52771.284 23/04/14,04:56:11,05,11,1, 11.9,1,1, 1.776, 10515.568, 366.129, 52771.301 23/04/14,04:56:11,06,11,1, 11.9,1,1, 1.776, 10515.528, 366.132, 52771.306 23/04/14,04:56:11,07,11,1, 11.9,1,1, 1.776, 10515.550, 366.126, 52771.326 23/04/14,04:56:11,08,11,1, 11.9,1,1, 1.776, 10515.569, 366.159, 52771.322 23/04/14,04:56:11,09,11,1, 11.9,1,1, 1.776, 10515.539, 366.142, 52771.278 23/04/14,04:56:11,10,11,1, 11.9,1,1, 1.776, 10515.548, 366.133, 52771.335 23/04/14,04:56:11,11,11,1, 11.9,1,1, 1.776, 10515.552, 366.152, 52771.276 23/04/14,04:56:11,12,11,1, 11.9,1,1, 1.776, 10515.563, 366.152, 52771.260 23/04/14,04:56:11,13,11,1, 11.9,1,1, 1.776, 10515.551, 366.146, 52771.293 23/04/14,04:56:11,14,11,1, 11.9,1,1, 1.776, 10515.535, 366.164, 52771.269 23/04/14,04:56:11,15,11,1, 11.9,1,1, 1.776, 10515.546, 366.164, 52771.298 23/04/14,04:56:11,16,11,1, 11.9,1,1, 1.776, 10515.559, 366.165, 52771.233 23/04/14,04:56:11,17,11,1, 11.9,1,1, 1.776, 10515.539, 366.175, 52771.292 23/04/14,04:56:11,18,11,1, 11.9,1,1, 1.776, 10515.523, 366.144, 52771.263 23/04/14,04:56:11,19,11,1, 11.9,1,1, 1.776, 10515.531, 366.162, 52771.281 23/04/14,04:56:12,00,11,1, 11.9,1,1, 1.780, 10515.528, 366.162, 52771.281 23/04/14,04:56:12,01,11,1, 11.9,1,1, 1.780, 10515.544, 366.166, 52771.277 23/04/14,04:56:12,02,11,1, 11.9,1,1, 1.780, 10515.532, 366.193, 52771.297 23/04/14,04:56:12,03,11,1, 11.9,1,1, 1.780, 10515.535, 366.188, 52771.321 23/04/14,04:56:12,04,11,1, 11.9,1,1, 1.780, 10515.532, 366.170, 52771.294 23/04/14,04:56:12,05,11,1, 11.9,1,1, 1.780, 10515.543, 366.160, 52771.296 23/04/14,04:56:12,06,11,1, 11.9,1,1, 1.780, 10515.546, 366.219, 52771.270 23/04/14,04:56:12,07,11,1, 11.9,1,1, 1.780, 10515.524, 366.180, 52771.271 23/04/14,04:56:12,08,11,1, 11.9,1,1, 1.780, 10515.539, 366.209, 52771.272 23/04/14,04:56:12,09,11,1, 11.9,1,1, 1.780, 10515.557, 366.209, 52771.307 23/04/14,04:56:12,10,11,1, 11.9,1,1, 1.780, 10515.554, 366.184, 52771.295 23/04/14,04:56:12,11,11,1, 11.9,1,1, 1.780, 10515.529, 366.196, 52771.302 23/04/14,04:56:12,12,11,1, 11.9,1,1, 1.780, 10515.530, 366.207, 52771.299 23/04/14,04:56:12,13,11,1, 11.9,1,1, 1.780, 10515.536, 366.184, 52771.295 23/04/14,04:56:12,14,11,1, 11.9,1,1, 1.780, 10515.553, 366.214, 52771.284 23/04/14,04:56:12,15,11,1, 11.9,1,1, 1.780, 10515.522, 366.209, 52771.313 23/04/14,04:56:12,16,11,1, 11.9,1,1, 1.780, 10515.543, 366.209, 52771.307 23/04/14,04:56:12,17,11,1, 11.9,1,1, 1.780, 10515.534, 366.213, 52771.298 23/04/14,04:56:12,18,11,1, 11.9,1,1, 1.780, 10515.567, 366.212, 52771.179 23/04/14,04:56:12,19,11,1, 11.9,1,1, 1.780, 10515.551, 366.230, 52771.354 23/04/14,04:56:13,00,11,1, 11.9,1,1, 1.778, 10515.544, 366.230, 52771.354 23/04/14,04:56:13,01,11,1, 11.9,1,1, 1.778, 10515.546, 366.239, 52771.346 23/04/14,04:56:13,02,11,1, 11.9,1,1, 1.778, 10515.554, 366.256, 52771.378 23/04/14,04:56:13,03,11,1, 11.9,1,1, 1.778, 10515.541, 366.237, 52771.311 23/04/14,04:56:13,04,11,1, 11.9,1,1, 1.778, 10515.554, 366.235, 52771.306 23/04/14,04:56:13,05,11,1, 11.9,1,1, 1.778, 10515.559, 366.242, 52771.283 23/04/14,04:56:13,06,11,1, 11.9,1,1, 1.778, 10515.546, 366.246, 52771.307 23/04/14,04:56:13,07,11,1, 11.9,1,1, 1.778, 10515.560, 366.258, 52771.318 23/04/14,04:56:13,08,11,1, 11.9,1,1, 1.778, 10515.529, 366.261, 52771.333 23/04/14,04:56:13,09,11,1, 11.9,1,1, 1.778, 10515.535, 366.249, 52771.318 23/04/14,04:56:13,10,11,1, 11.9,1,1, 1.778, 10515.562, 366.247, 52771.324 23/04/14,04:56:13,11,11,1, 11.9,1,1, 1.778, 10515.559, 366.258, 52771.351 23/04/14,04:56:13,12,11,1, 11.9,1,1, 1.778, 10515.541, 366.249, 52771.338 23/04/14,04:56:13,13,11,1, 11.9,1,1, 1.778, 10515.569, 366.292, 52771.333 23/04/14,04:56:13,14,11,1, 11.9,1,1, 1.778, 10515.545, 366.285, 52771.349 23/04/14,04:56:13,15,11,1, 11.9,1,1, 1.778, 10515.551, 366.262, 52771.304 23/04/14,04:56:13,16,11,1, 11.9,1,1, 1.778, 10515.562, 366.279, 52771.343 23/04/14,04:56:13,17,11,1, 11.9,1,1, 1.778, 10515.562, 366.264, 52771.381 23/04/14,04:56:13,18,11,1, 11.9,1,1, 1.778, 10515.564, 366.280, 52771.340 23/04/14,04:56:13,19,11,1, 11.9,1,1, 1.778, 10515.561, 366.281, 52771.345 23/04/14,04:56:14,00,11,1, 11.9,1,1, 1.777, 10515.553, 366.281, 52771.345 23/04/14,04:56:14,01,11,1, 11.9,1,1, 1.777, 10515.551, 366.285, 52771.336 23/04/14,04:56:14,02,11,1, 11.9,1,1, 1.777, 10515.558, 366.289, 52771.343 23/04/14,04:56:14,03,11,1, 11.9,1,1, 1.777, 10515.570, 366.287, 52771.344 23/04/14,04:56:14,04,11,1, 11.9,1,1, 1.777, 10515.556, 366.305, 52771.340 23/04/14,04:56:14,05,11,1, 11.9,1,1, 1.777, 10515.557, 366.285, 52771.374 23/04/14,04:56:14,06,11,1, 11.9,1,1, 1.777, 10515.557, 366.276, 52771.370 23/04/14,04:56:14,07,11,1, 11.9,1,1, 1.777, 10515.563, 366.290, 52771.399 23/04/14,04:56:14,08,11,1, 11.9,1,1, 1.777, 10515.570, 366.306, 52771.384 23/04/14,04:56:14,09,11,1, 11.9,1,1, 1.777, 10515.542, 366.299, 52771.361 23/04/14,04:56:14,10,11,1, 11.9,1,1, 1.777, 10515.550, 366.307, 52771.367 23/04/14,04:56:14,11,11,1, 11.9,1,1, 1.777, 10515.550, 366.300, 52771.347 23/04/14,04:56:14,12,11,1, 11.9,1,1, 1.777, 10515.562, 366.284, 52771.358 23/04/14,04:56:14,13,11,1, 11.9,1,1, 1.777, 10515.535, 366.294, 52771.356 23/04/14,04:56:14,14,11,1, 11.9,1,1, 1.777, 10515.517, 366.291, 52771.356 23/04/14,04:56:14,15,11,1, 11.9,1,1, 1.777, 10515.543, 366.295, 52771.366 23/04/14,04:56:14,16,11,1, 11.9,1,1, 1.777, 10515.548, 366.294, 52771.341 23/04/14,04:56:14,17,11,1, 11.9,1,1, 1.777, 10515.532, 366.309, 52771.377 23/04/14,04:56:14,18,11,1, 11.9,1,1, 1.777, 10515.526, 366.304, 52771.365 23/04/14,04:56:14,19,11,1, 11.9,1,1, 1.777, 10515.536, 366.325, 52771.349 23/04/14,04:56:15,00,11,1, 11.9,1,1, 1.776, 10515.536, 366.325, 52771.349 23/04/14,04:56:15,01,11,1, 11.9,1,1, 1.776, 10515.548, 366.327, 52771.336 23/04/14,04:56:15,02,11,1, 11.9,1,1, 1.776, 10515.571, 366.284, 52771.351 23/04/14,04:56:15,03,11,1, 11.9,1,1, 1.776, 10515.539, 366.308, 52771.333 23/04/14,04:56:15,04,11,1, 11.9,1,1, 1.776, 10515.542, 366.330, 52771.352 23/04/14,04:56:15,05,11,1, 11.9,1,1, 1.776, 10515.531, 366.321, 52771.340 23/04/14,04:56:15,06,11,1, 11.9,1,1, 1.776, 10515.568, 366.339, 52771.381 23/04/14,04:56:15,07,11,1, 11.9,1,1, 1.776, 10515.530, 366.343, 52771.366 23/04/14,04:56:15,08,11,1, 11.9,1,1, 1.776, 10515.534, 366.351, 52771.352 23/04/14,04:56:15,09,11,1, 11.9,1,1, 1.776, 10515.543, 366.344, 52771.358 23/04/14,04:56:15,10,11,1, 11.9,1,1, 1.776, 10515.549, 366.360, 52771.356 23/04/14,04:56:15,11,11,1, 11.9,1,1, 1.776, 10515.583, 366.329, 52771.363 23/04/14,04:56:15,12,11,1, 11.9,1,1, 1.776, 10515.535, 366.306, 52771.380 23/04/14,04:56:15,13,11,1, 11.9,1,1, 1.776, 10515.551, 366.339, 52771.362 23/04/14,04:56:15,14,11,1, 11.9,1,1, 1.776, 10515.546, 366.337, 52771.602 23/04/14,04:56:15,15,11,1, 11.9,1,1, 1.776, 10515.497, 366.364, 52771.387 23/04/14,04:56:15,16,11,1, 11.9,1,1, 1.776, 10515.535, 366.351, 52771.410 23/04/14,04:56:15,17,11,1, 11.9,1,1, 1.776, 10515.500, 366.372, 52771.390 23/04/14,04:56:15,18,11,1, 11.9,1,1, 1.776, 10515.528, 366.354, 52771.333 23/04/14,04:56:15,19,11,1, 11.9,1,1, 1.776, 10515.543, 366.351, 52771.341 23/04/14,04:56:16,00,11,1, 11.9,1,1, 1.777, 10515.536, 366.351, 52771.341 23/04/14,04:56:16,01,11,1, 11.9,1,1, 1.777, 10515.505, 366.364, 52771.304 23/04/14,04:56:16,02,11,1, 11.9,1,1, 1.777, 10515.565, 366.354, 52771.349 23/04/14,04:56:16,03,11,1, 11.9,1,1, 1.777, 10515.558, 366.373, 52771.333 23/04/14,04:56:16,04,11,1, 11.9,1,1, 1.777, 10515.524, 366.366, 52771.309 23/04/14,04:56:16,05,11,1, 11.9,1,1, 1.777, 10515.529, 366.367, 52771.222 23/04/14,04:56:16,06,11,1, 11.9,1,1, 1.777, 10515.555, 366.363, 52771.316 23/04/14,04:56:16,07,11,1, 11.9,1,1, 1.777, 10515.558, 366.400, 52771.271 23/04/14,04:56:16,08,11,1, 11.9,1,1, 1.777, 10515.560, 366.403, 52771.291 23/04/14,04:56:16,09,11,1, 11.9,1,1, 1.777, 10515.558, 366.353, 52771.316 23/04/14,04:56:16,10,11,1, 11.9,1,1, 1.777, 10515.544, 366.397, 52771.312 23/04/14,04:56:16,11,11,1, 11.9,1,1, 1.777, 10515.545, 366.401, 52771.307 23/04/14,04:56:16,12,11,1, 11.9,1,1, 1.777, 10515.520, 366.369, 52771.299 23/04/14,04:56:16,13,11,1, 11.9,1,1, 1.777, 10515.542, 366.403, 52771.326 23/04/14,04:56:16,14,11,1, 11.9,1,1, 1.777, 10515.552, 366.401, 52771.333 23/04/14,04:56:16,15,11,1, 11.9,1,1, 1.777, 10515.563, 366.359, 52771.341 23/04/14,04:56:16,16,11,1, 11.9,1,1, 1.777, 10515.567, 366.391, 52771.325 23/04/14,04:56:16,17,11,1, 11.9,1,1, 1.777, 10515.550, 366.392, 52771.343 23/04/14,04:56:16,18,11,1, 11.9,1,1, 1.777, 10515.556, 366.400, 52771.335 23/04/14,04:56:16,19,11,1, 11.9,1,1, 1.777, 10515.563, 366.393, 52771.299 23/04/14,04:56:17,00,11,1, 11.8,1,1, 1.779, 10515.561, 366.393, 52771.299 23/04/14,04:56:17,01,11,1, 11.8,1,1, 1.779, 10515.551, 366.407, 52771.336 23/04/14,04:56:17,02,11,1, 11.8,1,1, 1.779, 10515.543, 366.403, 52771.347 23/04/14,04:56:17,03,11,1, 11.8,1,1, 1.779, 10515.535, 366.391, 52771.315 23/04/14,04:56:17,04,11,1, 11.8,1,1, 1.779, 10515.527, 366.390, 52771.280 23/04/14,04:56:17,05,11,1, 11.8,1,1, 1.779, 10515.557, 366.386, 52771.287 23/04/14,04:56:17,06,11,1, 11.8,1,1, 1.779, 10515.549, 366.404, 52771.324 23/04/14,04:56:17,07,11,1, 11.8,1,1, 1.779, 10515.549, 366.394, 52771.328 23/04/14,04:56:17,08,11,1, 11.8,1,1, 1.779, 10515.543, 366.404, 52771.333 23/04/14,04:56:17,09,11,1, 11.8,1,1, 1.779, 10515.518, 366.429, 52771.332 23/04/14,04:56:17,10,11,1, 11.8,1,1, 1.779, 10515.557, 366.400, 52771.302 23/04/14,04:56:17,11,11,1, 11.8,1,1, 1.779, 10515.553, 366.418, 52771.330 23/04/14,04:56:17,12,11,1, 11.8,1,1, 1.779, 10515.538, 366.393, 52771.317 23/04/14,04:56:17,13,11,1, 11.8,1,1, 1.779, 10515.549, 366.397, 52771.306 23/04/14,04:56:17,14,11,1, 11.8,1,1, 1.779, 10515.553, 366.390, 52771.308 23/04/14,04:56:17,15,11,1, 11.8,1,1, 1.779, 10515.555, 366.392, 52771.319 23/04/14,04:56:17,16,11,1, 11.8,1,1, 1.779, 10515.538, 366.392, 52771.283 23/04/14,04:56:17,17,11,1, 11.8,1,1, 1.779, 10515.568, 366.410, 52771.318 23/04/14,04:56:17,18,11,1, 11.8,1,1, 1.779, 10515.549, 366.404, 52771.299 23/04/14,04:56:17,19,11,1, 11.8,1,1, 1.779, 10515.578, 366.406, 52771.287 23/04/14,04:56:18,00,11,1, 11.9,1,1, 1.775, 10515.578, 366.406, 52771.287 23/04/14,04:56:18,01,11,1, 11.9,1,1, 1.775, 10515.549, 366.422, 52771.346 23/04/14,04:56:18,02,11,1, 11.9,1,1, 1.775, 10515.561, 366.378, 52771.312 23/04/14,04:56:18,03,11,1, 11.9,1,1, 1.775, 10515.582, 366.392, 52771.338 23/04/14,04:56:18,04,11,1, 11.9,1,1, 1.775, 10515.560, 366.405, 52771.335 23/04/14,04:56:18,05,11,1, 11.9,1,1, 1.775, 10515.567, 366.396, 52771.342 23/04/14,04:56:18,06,11,1, 11.9,1,1, 1.775, 10515.572, 366.395, 52771.332 23/04/14,04:56:18,07,11,1, 11.9,1,1, 1.775, 10515.547, 366.399, 52771.335 23/04/14,04:56:18,08,11,1, 11.9,1,1, 1.775, 10515.537, 366.426, 52771.326 23/04/14,04:56:18,09,11,1, 11.9,1,1, 1.775, 10515.566, 366.406, 52771.364 23/04/14,04:56:18,10,11,1, 11.9,1,1, 1.775, 10515.544, 366.393, 52771.326 23/04/14,04:56:18,11,11,1, 11.9,1,1, 1.775, 10515.554, 366.406, 52771.295 23/04/14,04:56:18,12,11,1, 11.9,1,1, 1.775, 10515.601, 366.394, 52771.345 23/04/14,04:56:18,13,11,1, 11.9,1,1, 1.775, 10515.563, 366.404, 52771.323 23/04/14,04:56:18,14,11,1, 11.9,1,1, 1.775, 10515.579, 366.394, 52771.268 23/04/14,04:56:18,15,11,1, 11.9,1,1, 1.775, 10515.562, 366.392, 52771.338 23/04/14,04:56:18,16,11,1, 11.9,1,1, 1.775, 10515.574, 366.408, 52771.282 23/04/14,04:56:18,17,11,1, 11.9,1,1, 1.775, 10515.607, 366.414, 52771.437 23/04/14,04:56:18,18,11,1, 11.9,1,1, 1.775, 10515.531, 366.414, 52771.249 23/04/14,04:56:18,19,11,1, 11.9,1,1, 1.775, 10515.539, 366.439, 52771.304 23/04/14,04:56:19,00,11,1, 11.9,1,1, 1.782, 10515.536, 366.439, 52771.304 23/04/14,04:56:19,01,11,1, 11.9,1,1, 1.782, 10515.546, 366.420, 52771.321 23/04/14,04:56:19,02,11,1, 11.9,1,1, 1.782, 10515.569, 366.433, 52771.325 23/04/14,04:56:19,03,11,1, 11.9,1,1, 1.782, 10515.571, 366.397, 52771.279 23/04/14,04:56:19,04,11,1, 11.9,1,1, 1.782, 10515.577, 366.410, 52771.305 23/04/14,04:56:19,05,11,1, 11.9,1,1, 1.782, 10515.572, 366.423, 52771.285 23/04/14,04:56:19,06,11,1, 11.9,1,1, 1.782, 10515.585, 366.411, 52771.238 23/04/14,04:56:19,07,11,1, 11.9,1,1, 1.782, 10515.567, 366.429, 52771.275 23/04/14,04:56:19,08,11,1, 11.9,1,1, 1.782, 10515.572, 366.390, 52771.249 23/04/14,04:56:19,09,11,1, 11.9,1,1, 1.782, 10515.578, 366.371, 52771.268 23/04/14,04:56:19,10,11,1, 11.9,1,1, 1.782, 10515.580, 366.399, 52771.324 23/04/14,04:56:19,11,11,1, 11.9,1,1, 1.782, 10515.593, 366.394, 52771.303 23/04/14,04:56:19,12,11,1, 11.9,1,1, 1.782, 10515.579, 366.391, 52771.268 23/04/14,04:56:19,13,11,1, 11.9,1,1, 1.782, 10515.583, 366.392, 52771.295 23/04/14,04:56:19,14,11,1, 11.9,1,1, 1.782, 10515.600, 366.370, 52771.285 23/04/14,04:56:19,15,11,1, 11.9,1,1, 1.782, 10515.569, 366.395, 52771.266 23/04/14,04:56:19,16,11,1, 11.9,1,1, 1.782, 10515.591, 366.414, 52771.284 23/04/14,04:56:19,17,11,1, 11.9,1,1, 1.782, 10515.596, 366.401, 52771.282 23/04/14,04:56:19,18,11,1, 11.9,1,1, 1.782, 10515.582, 366.398, 52771.284 23/04/14,04:56:19,19,11,1, 11.9,1,1, 1.782, 10515.571, 366.421, 52771.280 23/04/14,04:56:20,00,11,1, 12.0,1,1, 1.781, 10515.569, 366.421, 52771.280 23/04/14,04:56:20,01,11,1, 12.0,1,1, 1.781, 10515.577, 366.414, 52771.254 23/04/14,04:56:20,02,11,1, 12.0,1,1, 1.781, 10515.586, 366.427, 52771.294 23/04/14,04:56:20,03,11,1, 12.0,1,1, 1.781, 10515.585, 366.417, 52771.290 23/04/14,04:56:20,04,11,1, 12.0,1,1, 1.781, 10515.590, 366.408, 52771.256 23/04/14,04:56:20,05,11,1, 12.0,1,1, 1.781, 10515.607, 366.414, 52771.301 23/04/14,04:56:20,06,11,1, 12.0,1,1, 1.781, 10515.590, 366.438, 52771.296 23/04/14,04:56:20,07,11,1, 12.0,1,1, 1.781, 10515.614, 366.404, 52771.264 23/04/14,04:56:20,08,11,1, 12.0,1,1, 1.781, 10515.598, 366.401, 52771.272 23/04/14,04:56:20,09,11,1, 12.0,1,1, 1.781, 10515.588, 366.413, 52771.263 23/04/14,04:56:20,10,11,1, 12.0,1,1, 1.781, 10515.601, 366.418, 52771.249 23/04/14,04:56:20,11,11,1, 12.0,1,1, 1.781, 10515.591, 366.454, 52771.239 23/04/14,04:56:20,12,11,1, 12.0,1,1, 1.781, 10515.611, 366.447, 52771.279 23/04/14,04:56:20,13,11,1, 12.0,1,1, 1.781, 10515.589, 366.417, 52771.425 23/04/14,04:56:20,14,11,1, 12.0,1,1, 1.781, 10515.590, 366.413, 52771.330 23/04/14,04:56:20,15,11,1, 12.0,1,1, 1.781, 10515.567, 366.423, 52771.286 23/04/14,04:56:20,16,11,1, 12.0,1,1, 1.781, 10515.592, 366.428, 52771.288 23/04/14,04:56:20,17,11,1, 12.0,1,1, 1.781, 10515.585, 366.436, 52771.288 23/04/14,04:56:20,18,11,1, 12.0,1,1, 1.781, 10515.605, 366.423, 52771.251 23/04/14,04:56:20,19,11,1, 12.0,1,1, 1.781, 10515.597, 366.400, 52771.226 23/04/14,04:56:21,00,11,1, 11.9,1,1, 1.776, 10515.594, 366.400, 52771.226 23/04/14,04:56:21,01,11,1, 11.9,1,1, 1.776, 10515.606, 366.433, 52771.269 23/04/14,04:56:21,02,11,1, 11.9,1,1, 1.776, 10515.598, 366.411, 52771.291 23/04/14,04:56:21,03,11,1, 11.9,1,1, 1.776, 10515.595, 366.406, 52771.276 23/04/14,04:56:21,04,11,1, 11.9,1,1, 1.776, 10515.603, 366.418, 52771.262 23/04/14,04:56:21,05,11,1, 11.9,1,1, 1.776, 10515.625, 366.400, 52771.260 23/04/14,04:56:21,06,11,1, 11.9,1,1, 1.776, 10515.610, 366.425, 52771.288 23/04/14,04:56:21,07,11,1, 11.9,1,1, 1.776, 10515.616, 366.400, 52771.270 23/04/14,04:56:21,08,11,1, 11.9,1,1, 1.776, 10515.625, 366.403, 52771.257 23/04/14,04:56:21,09,11,1, 11.9,1,1, 1.776, 10515.608, 366.410, 52771.245 23/04/14,04:56:21,10,11,1, 11.9,1,1, 1.776, 10515.612, 366.403, 52771.255 23/04/14,04:56:21,11,11,1, 11.9,1,1, 1.776, 10515.610, 366.420, 52771.254 23/04/14,04:56:21,12,11,1, 11.9,1,1, 1.776, 10515.641, 366.391, 52771.243 23/04/14,04:56:21,13,11,1, 11.9,1,1, 1.776, 10515.656, 366.422, 52771.245 23/04/14,04:56:21,14,11,1, 11.9,1,1, 1.776, 10515.602, 366.394, 52771.227 23/04/14,04:56:21,15,11,1, 11.9,1,1, 1.776, 10515.622, 366.383, 52771.230 23/04/14,04:56:21,16,11,1, 11.9,1,1, 1.776, 10515.653, 366.414, 52771.218 23/04/14,04:56:21,17,11,1, 11.9,1,1, 1.776, 10515.649, 366.414, 52771.208 23/04/14,04:56:21,18,11,1, 11.9,1,1, 1.776, 10515.642, 366.390, 52770.983 23/04/14,04:56:21,19,11,1, 11.9,1,1, 1.776, 10515.587, 366.433, 52771.292 23/04/14,04:56:22,00,11,1, 12.0,1,1, 1.780, 10515.586, 366.433, 52771.292 23/04/14,04:56:22,01,11,1, 12.0,1,1, 1.780, 10515.606, 366.436, 52771.338 23/04/14,04:56:22,02,11,1, 12.0,1,1, 1.780, 10515.642, 366.407, 52771.221 23/04/14,04:56:22,03,11,1, 12.0,1,1, 1.780, 10515.652, 366.403, 52771.202 23/04/14,04:56:22,04,11,1, 12.0,1,1, 1.780, 10515.648, 366.407, 52771.236 23/04/14,04:56:22,05,11,1, 12.0,1,1, 1.780, 10515.648, 366.405, 52771.254 23/04/14,04:56:22,06,11,1, 12.0,1,1, 1.780, 10515.666, 366.394, 52771.258 23/04/14,04:56:22,07,11,1, 12.0,1,1, 1.780, 10515.646, 366.405, 52771.251 23/04/14,04:56:22,08,11,1, 12.0,1,1, 1.780, 10515.642, 366.407, 52771.248 23/04/14,04:56:22,09,11,1, 12.0,1,1, 1.780, 10515.646, 366.389, 52771.254 23/04/14,04:56:22,10,11,1, 12.0,1,1, 1.780, 10515.623, 366.398, 52771.262 23/04/14,04:56:22,11,11,1, 12.0,1,1, 1.780, 10515.640, 366.410, 52771.278 23/04/14,04:56:22,12,11,1, 12.0,1,1, 1.780, 10515.658, 366.411, 52771.261 23/04/14,04:56:22,13,11,1, 12.0,1,1, 1.780, 10515.671, 366.398, 52771.245 23/04/14,04:56:22,14,11,1, 12.0,1,1, 1.780, 10515.669, 366.448, 52771.243 23/04/14,04:56:22,15,11,1, 12.0,1,1, 1.780, 10515.654, 366.390, 52771.253 23/04/14,04:56:22,16,11,1, 12.0,1,1, 1.780, 10515.670, 366.400, 52771.221 23/04/14,04:56:22,17,11,1, 12.0,1,1, 1.780, 10515.670, 366.381, 52771.243 23/04/14,04:56:22,18,11,1, 12.0,1,1, 1.780, 10515.651, 366.384, 52771.232 23/04/14,04:56:22,19,11,1, 12.0,1,1, 1.780, 10515.638, 366.407, 52771.243 23/04/14,04:56:23,00,11,1, 11.9,1,1, 1.779, 10515.636, 366.407, 52771.243 23/04/14,04:56:23,01,11,1, 11.9,1,1, 1.779, 10515.660, 366.362, 52771.254 23/04/14,04:56:23,02,11,1, 11.9,1,1, 1.779, 10515.662, 366.393, 52771.258 23/04/14,04:56:23,03,11,1, 11.9,1,1, 1.779, 10515.687, 366.382, 52771.216 23/04/14,04:56:23,04,11,1, 11.9,1,1, 1.779, 10515.656, 366.391, 52771.180 23/04/14,04:56:23,05,11,1, 11.9,1,1, 1.779, 10515.669, 366.396, 52771.209 23/04/14,04:56:23,06,11,1, 11.9,1,1, 1.779, 10515.674, 366.379, 52771.244 23/04/14,04:56:23,07,11,1, 11.9,1,1, 1.779, 10515.672, 366.398, 52771.214 23/04/14,04:56:23,08,11,1, 11.9,1,1, 1.779, 10515.656, 366.384, 52771.237 23/04/14,04:56:23,09,11,1, 11.9,1,1, 1.779, 10515.676, 366.408, 52771.236 23/04/14,04:56:23,10,11,1, 11.9,1,1, 1.779, 10515.689, 366.365, 52771.220 23/04/14,04:56:23,11,11,1, 11.9,1,1, 1.779, 10515.668, 366.363, 52771.177 23/04/14,04:56:23,12,11,1, 11.9,1,1, 1.779, 10515.665, 366.365, 52771.218 23/04/14,04:56:23,13,11,1, 11.9,1,1, 1.779, 10515.641, 366.373, 52771.191 23/04/14,04:56:23,14,11,1, 11.9,1,1, 1.779, 10515.659, 366.343, 52771.204 23/04/14,04:56:23,15,11,1, 11.9,1,1, 1.779, 10515.657, 366.366, 52771.208 23/04/14,04:56:23,16,11,1, 11.9,1,1, 1.779, 10515.660, 366.360, 52771.200 23/04/14,04:56:23,17,11,1, 11.9,1,1, 1.779, 10515.686, 366.333, 52771.177 23/04/14,04:56:23,18,11,1, 11.9,1,1, 1.779, 10515.660, 366.378, 52771.210 23/04/14,04:56:23,19,11,1, 11.9,1,1, 1.779, 10515.669, 366.354, 52771.176 23/04/14,04:56:24,00,11,1, 11.9,1,1, 1.776, 10515.661, 366.354, 52771.176 23/04/14,04:56:24,01,11,1, 11.9,1,1, 1.776, 10515.665, 366.352, 52771.208 23/04/14,04:56:24,02,11,1, 11.9,1,1, 1.776, 10515.685, 366.333, 52771.203 23/04/14,04:56:24,03,11,1, 11.9,1,1, 1.776, 10515.684, 366.339, 52771.168 23/04/14,04:56:24,04,11,1, 11.9,1,1, 1.776, 10515.668, 366.328, 52771.183 23/04/14,04:56:24,05,11,1, 11.9,1,1, 1.776, 10515.657, 366.333, 52771.327 23/04/14,04:56:24,06,11,1, 11.9,1,1, 1.776, 10515.667, 366.339, 52771.222 23/04/14,04:56:24,07,11,1, 11.9,1,1, 1.776, 10515.685, 366.347, 52771.267 23/04/14,04:56:24,08,11,1, 11.9,1,1, 1.776, 10515.682, 366.315, 52771.215 23/04/14,04:56:24,09,11,1, 11.9,1,1, 1.776, 10515.694, 366.352, 52771.192 23/04/14,04:56:24,10,11,1, 11.9,1,1, 1.776, 10515.679, 366.337, 52771.189 23/04/14,04:56:24,11,11,1, 11.9,1,1, 1.776, 10515.711, 366.328, 52771.193 23/04/14,04:56:24,12,11,1, 11.9,1,1, 1.776, 10515.685, 366.319, 52771.204 23/04/14,04:56:24,13,11,1, 11.9,1,1, 1.776, 10515.696, 366.340, 52771.193 23/04/14,04:56:24,14,11,1, 11.9,1,1, 1.776, 10515.705, 366.326, 52771.174 23/04/14,04:56:24,15,11,1, 11.9,1,1, 1.776, 10515.715, 366.331, 52771.195 23/04/14,04:56:24,16,11,1, 11.9,1,1, 1.776, 10515.707, 366.338, 52771.238 23/04/14,04:56:24,17,11,1, 11.9,1,1, 1.776, 10515.713, 366.306, 52771.166 23/04/14,04:56:24,18,11,1, 11.9,1,1, 1.776, 10515.698, 366.322, 52771.187 23/04/14,04:56:24,19,11,1, 11.9,1,1, 1.776, 10515.725, 366.317, 52771.190 23/04/14,04:56:25,00,11,1, 11.8,1,1, 1.782, 10515.720, 366.317, 52771.190 23/04/14,04:56:25,01,11,1, 11.8,1,1, 1.782, 10515.707, 366.314, 52771.207 23/04/14,04:56:25,02,11,1, 11.8,1,1, 1.782, 10515.713, 366.325, 52771.238 23/04/14,04:56:25,03,11,1, 11.8,1,1, 1.782, 10515.702, 366.289, 52771.166 23/04/14,04:56:25,04,11,1, 11.8,1,1, 1.782, 10515.698, 366.294, 52771.186 23/04/14,04:56:25,05,11,1, 11.8,1,1, 1.782, 10515.699, 366.306, 52771.203 23/04/14,04:56:25,06,11,1, 11.8,1,1, 1.782, 10515.701, 366.318, 52771.183 23/04/14,04:56:25,07,11,1, 11.8,1,1, 1.782, 10515.731, 366.318, 52771.202 23/04/14,04:56:25,08,11,1, 11.8,1,1, 1.782, 10515.729, 366.329, 52771.195 23/04/14,04:56:25,09,11,1, 11.8,1,1, 1.782, 10515.723, 366.304, 52771.208 23/04/14,04:56:25,10,11,1, 11.8,1,1, 1.782, 10515.722, 366.308, 52771.188 23/04/14,04:56:25,11,11,1, 11.8,1,1, 1.782, 10515.726, 366.307, 52771.182 23/04/14,04:56:25,12,11,1, 11.8,1,1, 1.782, 10515.720, 366.294, 52771.165 23/04/14,04:56:25,13,11,1, 11.8,1,1, 1.782, 10515.728, 366.274, 52771.197 23/04/14,04:56:25,14,11,1, 11.8,1,1, 1.782, 10515.725, 366.287, 52771.189 23/04/14,04:56:25,15,11,1, 11.8,1,1, 1.782, 10515.726, 366.297, 52771.201 23/04/14,04:56:25,16,11,1, 11.8,1,1, 1.782, 10515.753, 366.280, 52771.183 23/04/14,04:56:25,17,11,1, 11.8,1,1, 1.782, 10515.725, 366.259, 52771.177 23/04/14,04:56:25,18,11,1, 11.8,1,1, 1.782, 10515.713, 366.270, 52771.185 23/04/14,04:56:25,19,11,1, 11.8,1,1, 1.782, 10515.720, 366.277, 52771.203 23/04/14,04:56:26,00,11,1, 11.9,1,1, 1.777, 10515.720, 366.277, 52771.203 23/04/14,04:56:26,01,11,1, 11.9,1,1, 1.777, 10515.728, 366.257, 52771.200 23/04/14,04:56:26,02,11,1, 11.9,1,1, 1.777, 10515.752, 366.267, 52771.205 23/04/14,04:56:26,03,11,1, 11.9,1,1, 1.777, 10515.733, 366.292, 52771.209 23/04/14,04:56:26,04,11,1, 11.9,1,1, 1.777, 10515.739, 366.290, 52771.166 23/04/14,04:56:26,05,11,1, 11.9,1,1, 1.777, 10515.746, 366.276, 52771.161 23/04/14,04:56:26,06,11,1, 11.9,1,1, 1.777, 10515.754, 366.286, 52771.177 23/04/14,04:56:26,07,11,1, 11.9,1,1, 1.777, 10515.761, 366.301, 52771.180 23/04/14,04:56:26,08,11,1, 11.9,1,1, 1.777, 10515.760, 366.295, 52771.169 23/04/14,04:56:26,09,11,1, 11.9,1,1, 1.777, 10515.755, 366.294, 52771.181 23/04/14,04:56:26,10,11,1, 11.9,1,1, 1.777, 10515.769, 366.289, 52771.195 23/04/14,04:56:26,11,11,1, 11.9,1,1, 1.777, 10515.760, 366.295, 52771.199 23/04/14,04:56:26,12,11,1, 11.9,1,1, 1.777, 10515.749, 366.277, 52771.181 23/04/14,04:56:26,13,11,1, 11.9,1,1, 1.777, 10515.756, 366.272, 52771.173 23/04/14,04:56:26,14,11,1, 11.9,1,1, 1.777, 10515.745, 366.280, 52771.200 23/04/14,04:56:26,15,11,1, 11.9,1,1, 1.777, 10515.758, 366.296, 52771.198 23/04/14,04:56:26,16,11,1, 11.9,1,1, 1.777, 10515.750, 366.260, 52771.182 23/04/14,04:56:26,17,11,1, 11.9,1,1, 1.777, 10515.750, 366.243, 52771.166 23/04/14,04:56:26,18,11,1, 11.9,1,1, 1.777, 10515.759, 366.273, 52771.144 23/04/14,04:56:26,19,11,1, 11.9,1,1, 1.777, 10515.777, 366.256, 52771.185 23/04/14,04:56:27,00,11,1, 11.9,1,1, 1.779, 10515.770, 366.256, 52771.185 23/04/14,04:56:27,01,11,1, 11.9,1,1, 1.779, 10515.779, 366.270, 52771.172 23/04/14,04:56:27,02,11,1, 11.9,1,1, 1.779, 10515.782, 366.260, 52771.188 23/04/14,04:56:27,03,11,1, 11.9,1,1, 1.779, 10515.762, 366.237, 52771.138 23/04/14,04:56:27,04,11,1, 11.9,1,1, 1.779, 10515.780, 366.258, 52771.208 23/04/14,04:56:27,05,11,1, 11.9,1,1, 1.779, 10515.762, 366.270, 52771.201 23/04/14,04:56:27,06,11,1, 11.9,1,1, 1.779, 10515.781, 366.248, 52771.122 23/04/14,04:56:27,07,11,1, 11.9,1,1, 1.779, 10515.790, 366.265, 52771.170 23/04/14,04:56:27,08,11,1, 11.9,1,1, 1.779, 10515.763, 366.243, 52771.172 23/04/14,04:56:27,09,11,1, 11.9,1,1, 1.779, 10515.810, 366.242, 52771.157 23/04/14,04:56:27,10,11,1, 11.9,1,1, 1.779, 10515.786, 366.250, 52771.161 23/04/14,04:56:27,11,11,1, 11.9,1,1, 1.779, 10515.790, 366.231, 52771.134 23/04/14,04:56:27,12,11,1, 11.9,1,1, 1.779, 10515.769, 366.239, 52771.144 23/04/14,04:56:27,13,11,1, 11.9,1,1, 1.779, 10515.783, 366.235, 52771.119 23/04/14,04:56:27,14,11,1, 11.9,1,1, 1.779, 10515.797, 366.232, 52771.155 23/04/14,04:56:27,15,11,1, 11.9,1,1, 1.779, 10515.789, 366.216, 52771.115 23/04/14,04:56:27,16,11,1, 11.9,1,1, 1.779, 10515.825, 366.259, 52771.154 23/04/14,04:56:27,17,11,1, 11.9,1,1, 1.779, 10515.821, 366.232, 52771.109 23/04/14,04:56:27,18,11,1, 11.9,1,1, 1.779, 10515.799, 366.241, 52771.182 23/04/14,04:56:27,19,11,1, 11.9,1,1, 1.779, 10515.802, 366.241, 52771.155 23/04/14,04:56:28,00,11,1, 11.9,1,1, 1.780, 10515.795, 366.241, 52771.155 23/04/14,04:56:28,01,11,1, 11.9,1,1, 1.780, 10515.812, 366.222, 52771.132 23/04/14,04:56:28,02,11,1, 11.9,1,1, 1.780, 10515.808, 366.228, 52771.136 23/04/14,04:56:28,03,11,1, 11.9,1,1, 1.780, 10515.808, 366.211, 52771.173 23/04/14,04:56:28,04,11,1, 11.9,1,1, 1.780, 10515.816, 366.238, 52771.146 23/04/14,04:56:28,05,11,1, 11.9,1,1, 1.780, 10515.793, 366.244, 52771.148 23/04/14,04:56:28,06,11,1, 11.9,1,1, 1.780, 10515.820, 366.210, 52771.132 23/04/14,04:56:28,07,11,1, 11.9,1,1, 1.780, 10515.823, 366.229, 52771.135 23/04/14,04:56:28,08,11,1, 11.9,1,1, 1.780, 10515.813, 366.221, 52771.147 23/04/14,04:56:28,09,11,1, 11.9,1,1, 1.780, 10515.816, 366.221, 52771.132 23/04/14,04:56:28,10,11,1, 11.9,1,1, 1.780, 10515.827, 366.213, 52771.168 23/04/14,04:56:28,11,11,1, 11.9,1,1, 1.780, 10515.837, 366.226, 52771.188 23/04/14,04:56:28,12,11,1, 11.9,1,1, 1.780, 10515.814, 366.216, 52771.149 23/04/14,04:56:28,13,11,1, 11.9,1,1, 1.780, 10515.820, 366.199, 52771.187 23/04/14,04:56:28,14,11,1, 11.9,1,1, 1.780, 10515.825, 366.208, 52771.162 23/04/14,04:56:28,15,11,1, 11.9,1,1, 1.780, 10515.833, 366.203, 52771.168 23/04/14,04:56:28,16,11,1, 11.9,1,1, 1.780, 10515.820, 366.223, 52771.171 23/04/14,04:56:28,17,11,1, 11.9,1,1, 1.780, 10515.850, 366.207, 52771.171 23/04/14,04:56:28,18,11,1, 11.9,1,1, 1.780, 10515.854, 366.208, 52771.151 23/04/14,04:56:28,19,11,1, 11.9,1,1, 1.780, 10515.849, 366.214, 52771.153 23/04/14,04:56:29,00,11,1, 11.9,1,1, 1.779, 10515.845, 366.214, 52771.153 23/04/14,04:56:29,01,11,1, 11.9,1,1, 1.779, 10515.872, 366.204, 52771.203 23/04/14,04:56:29,02,11,1, 11.9,1,1, 1.779, 10515.832, 366.177, 52771.194 23/04/14,04:56:29,03,11,1, 11.9,1,1, 1.779, 10515.867, 366.172, 52771.193 23/04/14,04:56:29,04,11,1, 11.9,1,1, 1.779, 10515.886, 366.162, 52771.174 23/04/14,04:56:29,05,11,1, 11.9,1,1, 1.779, 10515.875, 366.187, 52771.204 23/04/14,04:56:29,06,11,1, 11.9,1,1, 1.779, 10515.862, 366.210, 52771.184 23/04/14,04:56:29,07,11,1, 11.9,1,1, 1.779, 10515.864, 366.195, 52771.162 23/04/14,04:56:29,08,11,1, 11.9,1,1, 1.779, 10515.871, 366.214, 52771.149 23/04/14,04:56:29,09,11,1, 11.9,1,1, 1.779, 10515.868, 366.188, 52771.118 23/04/14,04:56:29,10,11,1, 11.9,1,1, 1.779, 10515.858, 366.204, 52771.153 23/04/14,04:56:29,11,11,1, 11.9,1,1, 1.779, 10515.876, 366.177, 52771.171 23/04/14,04:56:29,12,11,1, 11.9,1,1, 1.779, 10515.875, 366.181, 52771.165 23/04/14,04:56:29,13,11,1, 11.9,1,1, 1.779, 10515.852, 366.213, 52771.165 23/04/14,04:56:29,14,11,1, 11.9,1,1, 1.779, 10515.880, 366.215, 52771.208 23/04/14,04:56:29,15,11,1, 11.9,1,1, 1.779, 10515.868, 366.179, 52771.188 23/04/14,04:56:29,16,11,1, 11.9,1,1, 1.779, 10515.883, 366.186, 52771.156 23/04/14,04:56:29,17,11,1, 11.9,1,1, 1.779, 10515.862, 366.203, 52771.164 23/04/14,04:56:29,18,11,1, 11.9,1,1, 1.779, 10515.892, 366.191, 52771.169 23/04/14,04:56:29,19,11,1, 11.9,1,1, 1.779, 10515.867, 366.186, 52771.145 23/04/14,04:56:30,00,11,1, 11.8,1,1, 1.776, 10515.862, 366.186, 52771.145 23/04/14,04:56:30,01,11,1, 11.8,1,1, 1.776, 10515.880, 366.199, 52771.126 23/04/14,04:56:30,02,11,1, 11.8,1,1, 1.776, 10515.880, 366.161, 52771.127 23/04/14,04:56:30,03,11,1, 11.8,1,1, 1.776, 10515.882, 366.181, 52771.156 23/04/14,04:56:30,04,11,1, 11.8,1,1, 1.776, 10515.873, 366.184, 52771.159 23/04/14,04:56:30,05,11,1, 11.8,1,1, 1.776, 10515.890, 366.171, 52771.165 23/04/14,04:56:30,06,11,1, 11.8,1,1, 1.776, 10515.911, 366.200, 52771.163 23/04/14,04:56:30,07,11,1, 11.8,1,1, 1.776, 10515.883, 366.178, 52771.169 23/04/14,04:56:30,08,11,1, 11.8,1,1, 1.776, 10515.879, 366.174, 52771.158 23/04/14,04:56:30,09,11,1, 11.8,1,1, 1.776, 10515.909, 366.205, 52771.147 23/04/14,04:56:30,10,11,1, 11.8,1,1, 1.776, 10515.886, 366.193, 52771.107 23/04/14,04:56:30,11,11,1, 11.8,1,1, 1.776, 10515.888, 366.181, 52771.128 23/04/14,04:56:30,12,11,1, 11.8,1,1, 1.776, 10515.923, 366.185, 52771.150 23/04/14,04:56:30,13,11,1, 11.8,1,1, 1.776, 10515.892, 366.186, 52771.177 23/04/14,04:56:30,14,11,1, 11.8,1,1, 1.776, 10515.907, 366.186, 52771.166 23/04/14,04:56:30,15,11,1, 11.8,1,1, 1.776, 10515.905, 366.175, 52771.175 23/04/14,04:56:30,16,11,1, 11.8,1,1, 1.776, 10515.901, 366.177, 52771.179 23/04/14,04:56:30,17,11,1, 11.8,1,1, 1.776, 10515.889, 366.185, 52771.155 23/04/14,04:56:30,18,11,1, 11.8,1,1, 1.776, 10515.908, 366.176, 52771.154 23/04/14,04:56:30,19,11,1, 11.8,1,1, 1.776, 10515.890, 366.170, 52771.160 23/04/14,04:56:31,00,11,1, 11.9,1,1, 1.773, 10515.887, 366.170, 52771.160 23/04/14,04:56:31,01,11,1, 11.9,1,1, 1.773, 10515.913, 366.174, 52771.172 23/04/14,04:56:31,02,11,1, 11.9,1,1, 1.773, 10515.900, 366.184, 52771.197 23/04/14,04:56:31,03,11,1, 11.9,1,1, 1.773, 10515.907, 366.178, 52771.148 23/04/14,04:56:31,04,11,1, 11.9,1,1, 1.773, 10515.936, 366.165, 52771.169 23/04/14,04:56:31,05,11,1, 11.9,1,1, 1.773, 10515.919, 366.165, 52771.149 23/04/14,04:56:31,06,11,1, 11.9,1,1, 1.773, 10515.924, 366.171, 52771.155 23/04/14,04:56:31,07,11,1, 11.9,1,1, 1.773, 10515.913, 366.185, 52771.178 23/04/14,04:56:31,08,11,1, 11.9,1,1, 1.773, 10515.910, 366.154, 52771.143 23/04/14,04:56:31,09,11,1, 11.9,1,1, 1.773, 10515.936, 366.203, 52771.152 23/04/14,04:56:31,10,11,1, 11.9,1,1, 1.773, 10515.928, 366.186, 52771.179 23/04/14,04:56:31,11,11,1, 11.9,1,1, 1.773, 10515.926, 366.160, 52771.149 23/04/14,04:56:31,12,11,1, 11.9,1,1, 1.773, 10515.928, 366.193, 52771.127 23/04/14,04:56:31,13,11,1, 11.9,1,1, 1.773, 10515.942, 366.169, 52771.145 23/04/14,04:56:31,14,11,1, 11.9,1,1, 1.773, 10515.934, 366.163, 52771.111 23/04/14,04:56:31,15,11,1, 11.9,1,1, 1.773, 10515.924, 366.181, 52771.114 23/04/14,04:56:31,16,11,1, 11.9,1,1, 1.773, 10515.941, 366.169, 52771.134 23/04/14,04:56:31,17,11,1, 11.9,1,1, 1.773, 10515.945, 366.148, 52771.137 23/04/14,04:56:31,18,11,1, 11.9,1,1, 1.773, 10515.943, 366.175, 52771.134 23/04/14,04:56:31,19,11,1, 11.9,1,1, 1.773, 10515.945, 366.158, 52771.153 23/04/14,04:56:32,00,11,1, 11.9,1,1, 1.780, 10515.937, 366.158, 52771.153 23/04/14,04:56:32,01,11,1, 11.9,1,1, 1.780, 10515.934, 366.174, 52771.149 23/04/14,04:56:32,02,11,1, 11.9,1,1, 1.780, 10515.944, 366.176, 52771.171 23/04/14,04:56:32,03,11,1, 11.9,1,1, 1.780, 10515.952, 366.174, 52771.156 23/04/14,04:56:32,04,11,1, 11.9,1,1, 1.780, 10515.948, 366.186, 52771.157 23/04/14,04:56:32,05,11,1, 11.9,1,1, 1.780, 10515.971, 366.158, 52771.116 23/04/14,04:56:32,06,11,1, 11.9,1,1, 1.780, 10515.959, 366.162, 52771.135 23/04/14,04:56:32,07,11,1, 11.9,1,1, 1.780, 10515.927, 366.157, 52771.139 23/04/14,04:56:32,08,11,1, 11.9,1,1, 1.780, 10515.977, 366.157, 52771.175 23/04/14,04:56:32,09,11,1, 11.9,1,1, 1.780, 10515.951, 366.181, 52771.141 23/04/14,04:56:32,10,11,1, 11.9,1,1, 1.780, 10515.968, 366.164, 52771.146 23/04/14,04:56:32,11,11,1, 11.9,1,1, 1.780, 10515.962, 366.164, 52771.117 23/04/14,04:56:32,12,11,1, 11.9,1,1, 1.780, 10515.958, 366.169, 52771.159 23/04/14,04:56:32,13,11,1, 11.9,1,1, 1.780, 10515.949, 366.173, 52771.103 23/04/14,04:56:32,14,11,1, 11.9,1,1, 1.780, 10515.961, 366.168, 52771.193 23/04/14,04:56:32,15,11,1, 11.9,1,1, 1.780, 10515.971, 366.164, 52771.150 23/04/14,04:56:32,16,11,1, 11.9,1,1, 1.780, 10515.950, 366.167, 52771.151 23/04/14,04:56:32,17,11,1, 11.9,1,1, 1.780, 10515.957, 366.148, 52771.136 23/04/14,04:56:32,18,11,1, 11.9,1,1, 1.780, 10515.967, 366.181, 52771.150 23/04/14,04:56:32,19,11,1, 11.9,1,1, 1.780, 10515.962, 366.162, 52771.169 23/04/14,04:56:33,00,11,1, 11.9,1,1, 1.778, 10515.962, 366.162, 52771.169 23/04/14,04:56:33,01,11,1, 11.9,1,1, 1.778, 10515.951, 366.173, 52771.144 23/04/14,04:56:33,02,11,1, 11.9,1,1, 1.778, 10515.944, 366.163, 52771.166 23/04/14,04:56:33,03,11,1, 11.9,1,1, 1.778, 10515.989, 366.166, 52771.159 23/04/14,04:56:33,04,11,1, 11.9,1,1, 1.778, 10515.971, 366.161, 52771.129 23/04/14,04:56:33,05,11,1, 11.9,1,1, 1.778, 10515.955, 366.168, 52771.179 23/04/14,04:56:33,06,11,1, 11.9,1,1, 1.778, 10515.970, 366.162, 52771.123 23/04/14,04:56:33,07,11,1, 11.9,1,1, 1.778, 10515.973, 366.152, 52770.886 23/04/14,04:56:33,08,11,1, 11.9,1,1, 1.778, 10515.937, 366.192, 52771.205 23/04/14,04:56:33,09,11,1, 11.9,1,1, 1.778, 10515.944, 366.177, 52771.217 23/04/14,04:56:33,10,11,1, 11.9,1,1, 1.778, 10515.932, 366.171, 52771.144 23/04/14,04:56:33,11,11,1, 11.9,1,1, 1.778, 10515.966, 366.140, 52771.177 23/04/14,04:56:33,12,11,1, 11.9,1,1, 1.778, 10515.968, 366.148, 52771.172 23/04/14,04:56:33,13,11,1, 11.9,1,1, 1.778, 10515.967, 366.154, 52771.135 23/04/14,04:56:33,14,11,1, 11.9,1,1, 1.778, 10515.953, 366.179, 52771.330 23/04/14,04:56:33,15,11,1, 11.9,1,1, 1.778, 10515.988, 366.129, 52771.147 23/04/14,04:56:33,16,11,1, 11.9,1,1, 1.778, 10515.986, 366.169, 52771.114 23/04/14,04:56:33,17,11,1, 11.9,1,1, 1.778, 10515.973, 366.167, 52771.112 23/04/14,04:56:33,18,11,1, 11.9,1,1, 1.778, 10515.964, 366.163, 52771.142 23/04/14,04:56:33,19,11,1, 11.9,1,1, 1.778, 10515.965, 366.154, 52771.133 23/04/14,04:56:34,00,11,1, 11.9,1,1, 1.777, 10515.962, 366.154, 52771.133 23/04/14,04:56:34,01,11,1, 11.9,1,1, 1.777, 10515.959, 366.145, 52771.140 23/04/14,04:56:34,02,11,1, 11.9,1,1, 1.777, 10515.978, 366.129, 52771.138 23/04/14,04:56:34,03,11,1, 11.9,1,1, 1.777, 10515.932, 366.145, 52771.118 23/04/14,04:56:34,04,11,1, 11.9,1,1, 1.777, 10515.951, 366.136, 52771.095 23/04/14,04:56:34,05,11,1, 11.9,1,1, 1.777, 10515.960, 366.139, 52771.123 23/04/14,04:56:34,06,11,1, 11.9,1,1, 1.777, 10515.957, 366.163, 52771.119 23/04/14,04:56:34,07,11,1, 11.9,1,1, 1.777, 10515.966, 366.176, 52771.122 23/04/14,04:56:34,08,11,1, 11.9,1,1, 1.777, 10515.972, 366.151, 52771.111 23/04/14,04:56:34,09,11,1, 11.9,1,1, 1.777, 10515.963, 366.172, 52771.163 23/04/14,04:56:34,10,11,1, 11.9,1,1, 1.777, 10515.929, 366.179, 52771.304 23/04/14,04:56:34,11,11,1, 11.9,1,1, 1.777, 10515.924, 366.175, 52771.151 23/04/14,04:56:34,12,11,1, 11.9,1,1, 1.777, 10515.967, 366.151, 52771.134 23/04/14,04:56:34,13,11,1, 11.9,1,1, 1.777, 10515.959, 366.160, 52771.118 23/04/14,04:56:34,14,11,1, 11.9,1,1, 1.777, 10515.959, 366.142, 52771.079 23/04/14,04:56:34,15,11,1, 11.9,1,1, 1.777, 10515.969, 366.169, 52771.121 23/04/14,04:56:34,16,11,1, 11.9,1,1, 1.777, 10515.955, 366.151, 52771.106 23/04/14,04:56:34,17,11,1, 11.9,1,1, 1.777, 10515.984, 366.163, 52771.148 23/04/14,04:56:34,18,11,1, 11.9,1,1, 1.777, 10515.984, 366.153, 52771.150 23/04/14,04:56:34,19,11,1, 11.9,1,1, 1.777, 10515.966, 366.162, 52771.151 23/04/14,04:56:35,00,11,1, 11.9,1,1, 1.777, 10515.962, 366.162, 52771.151 23/04/14,04:56:35,01,11,1, 11.9,1,1, 1.777, 10515.984, 366.163, 52771.133 23/04/14,04:56:35,02,11,1, 11.9,1,1, 1.777, 10515.965, 366.153, 52771.164 23/04/14,04:56:35,03,11,1, 11.9,1,1, 1.777, 10515.986, 366.165, 52771.132 23/04/14,04:56:35,04,11,1, 11.9,1,1, 1.777, 10515.974, 366.122, 52771.148 23/04/14,04:56:35,05,11,1, 11.9,1,1, 1.777, 10515.982, 366.161, 52771.165 23/04/14,04:56:35,06,11,1, 11.9,1,1, 1.777, 10515.980, 366.122, 52771.184 23/04/14,04:56:35,07,11,1, 11.9,1,1, 1.777, 10515.985, 366.172, 52771.153 23/04/14,04:56:35,08,11,1, 11.9,1,1, 1.777, 10515.985, 366.154, 52771.131 23/04/14,04:56:35,09,11,1, 11.9,1,1, 1.777, 10515.977, 366.137, 52771.107 23/04/14,04:56:35,10,11,1, 11.9,1,1, 1.777, 10515.978, 366.146, 52771.133 23/04/14,04:56:35,11,11,1, 11.9,1,1, 1.777, 10515.984, 366.164, 52771.154 23/04/14,04:56:35,12,11,1, 11.9,1,1, 1.777, 10515.973, 366.174, 52771.156 23/04/14,04:56:35,13,11,1, 11.9,1,1, 1.777, 10515.962, 366.154, 52771.179 23/04/14,04:56:35,14,11,1, 11.9,1,1, 1.777, 10515.967, 366.157, 52771.172 23/04/14,04:56:35,15,11,1, 11.9,1,1, 1.777, 10515.986, 366.145, 52771.184 23/04/14,04:56:35,16,11,1, 11.9,1,1, 1.777, 10515.970, 366.183, 52771.124 23/04/14,04:56:35,17,11,1, 11.9,1,1, 1.777, 10515.975, 366.152, 52771.130 23/04/14,04:56:35,18,11,1, 11.9,1,1, 1.777, 10515.971, 366.176, 52771.168 23/04/14,04:56:35,19,11,1, 11.9,1,1, 1.777, 10515.962, 366.155, 52771.172 23/04/14,04:56:36,00,11,1, 11.9,1,1, 1.776, 10515.962, 366.155, 52771.172 23/04/14,04:56:36,01,11,1, 11.9,1,1, 1.776, 10515.941, 366.153, 52771.175 23/04/14,04:56:36,02,11,1, 11.9,1,1, 1.776, 10515.951, 366.166, 52771.181 23/04/14,04:56:36,03,11,1, 11.9,1,1, 1.776, 10515.962, 366.169, 52771.159 23/04/14,04:56:36,04,11,1, 11.9,1,1, 1.776, 10515.955, 366.142, 52771.174 23/04/14,04:56:36,05,11,1, 11.9,1,1, 1.776, 10515.954, 366.162, 52771.170 23/04/14,04:56:36,06,11,1, 11.9,1,1, 1.776, 10515.979, 366.142, 52771.176 23/04/14,04:56:36,07,11,1, 11.9,1,1, 1.776, 10515.976, 366.143, 52771.151 23/04/14,04:56:36,08,11,1, 11.9,1,1, 1.776, 10515.960, 366.154, 52771.158 23/04/14,04:56:36,09,11,1, 11.9,1,1, 1.776, 10515.963, 366.146, 52771.174 23/04/14,04:56:36,10,11,1, 11.9,1,1, 1.776, 10515.952, 366.149, 52771.159 23/04/14,04:56:36,11,11,1, 11.9,1,1, 1.776, 10515.951, 366.150, 52771.188 23/04/14,04:56:36,12,11,1, 11.9,1,1, 1.776, 10515.950, 366.153, 52771.192 23/04/14,04:56:36,13,11,1, 11.9,1,1, 1.776, 10515.976, 366.171, 52771.183 23/04/14,04:56:36,14,11,1, 11.9,1,1, 1.776, 10515.959, 366.158, 52771.179 23/04/14,04:56:36,15,11,1, 11.9,1,1, 1.776, 10515.927, 366.154, 52771.173 23/04/14,04:56:36,16,11,1, 11.9,1,1, 1.776, 10515.930, 366.145, 52771.161 23/04/14,04:56:36,17,11,1, 11.9,1,1, 1.776, 10515.949, 366.151, 52771.150 23/04/14,04:56:36,18,11,1, 11.9,1,1, 1.776, 10515.934, 366.174, 52771.166 23/04/14,04:56:36,19,11,1, 11.9,1,1, 1.776, 10515.925, 366.149, 52771.127 23/04/14,04:56:37,00,11,1, 11.8,1,1, 1.779, 10515.920, 366.149, 52771.127 23/04/14,04:56:37,01,11,1, 11.8,1,1, 1.779, 10515.950, 366.167, 52771.170 23/04/14,04:56:37,02,11,1, 11.8,1,1, 1.779, 10515.915, 366.150, 52771.154 23/04/14,04:56:37,03,11,1, 11.8,1,1, 1.779, 10515.921, 366.153, 52771.169 23/04/14,04:56:37,04,11,1, 11.8,1,1, 1.779, 10515.911, 366.179, 52771.169 23/04/14,04:56:37,05,11,1, 11.8,1,1, 1.779, 10515.921, 366.147, 52771.187 23/04/14,04:56:37,06,11,1, 11.8,1,1, 1.779, 10515.913, 366.158, 52771.208 23/04/14,04:56:37,07,11,1, 11.8,1,1, 1.779, 10515.924, 366.170, 52771.146 23/04/14,04:56:37,08,11,1, 11.8,1,1, 1.779, 10515.918, 366.165, 52771.158 23/04/14,04:56:37,09,11,1, 11.8,1,1, 1.779, 10515.942, 366.165, 52771.178 23/04/14,04:56:37,10,11,1, 11.8,1,1, 1.779, 10515.941, 366.151, 52771.171 23/04/14,04:56:37,11,11,1, 11.8,1,1, 1.779, 10515.930, 366.166, 52771.161 23/04/14,04:56:37,12,11,1, 11.8,1,1, 1.779, 10515.941, 366.156, 52771.153 23/04/14,04:56:37,13,11,1, 11.8,1,1, 1.779, 10515.917, 366.157, 52771.188 23/04/14,04:56:37,14,11,1, 11.8,1,1, 1.779, 10515.917, 366.162, 52771.163 23/04/14,04:56:37,15,11,1, 11.8,1,1, 1.779, 10515.922, 366.151, 52771.203 23/04/14,04:56:37,16,11,1, 11.8,1,1, 1.779, 10515.906, 366.170, 52771.168 23/04/14,04:56:37,17,11,1, 11.8,1,1, 1.779, 10515.912, 366.164, 52771.141 23/04/14,04:56:37,18,11,1, 11.8,1,1, 1.779, 10515.924, 366.180, 52771.121 23/04/14,04:56:37,19,11,1, 11.8,1,1, 1.779, 10515.892, 366.151, 52771.097 23/04/14,04:56:38,00,11,1, 11.9,1,1, 1.775, 10515.887, 366.151, 52771.097 23/04/14,04:56:38,01,11,1, 11.9,1,1, 1.775, 10515.881, 366.192, 52771.168 23/04/14,04:56:38,02,11,1, 11.9,1,1, 1.775, 10515.891, 366.164, 52771.187 23/04/14,04:56:38,03,11,1, 11.9,1,1, 1.775, 10515.905, 366.185, 52771.160 23/04/14,04:56:38,04,11,1, 11.9,1,1, 1.775, 10515.911, 366.166, 52771.170 23/04/14,04:56:38,05,11,1, 11.9,1,1, 1.775, 10515.924, 366.176, 52771.145 23/04/14,04:56:38,06,11,1, 11.9,1,1, 1.775, 10515.894, 366.185, 52771.132 23/04/14,04:56:38,07,11,1, 11.9,1,1, 1.775, 10515.904, 366.181, 52771.154 23/04/14,04:56:38,08,11,1, 11.9,1,1, 1.775, 10515.906, 366.176, 52771.196 23/04/14,04:56:38,09,11,1, 11.9,1,1, 1.775, 10515.903, 366.171, 52771.156 23/04/14,04:56:38,10,11,1, 11.9,1,1, 1.775, 10515.876, 366.197, 52771.153 23/04/14,04:56:38,11,11,1, 11.9,1,1, 1.775, 10515.907, 366.180, 52771.131 23/04/14,04:56:38,12,11,1, 11.9,1,1, 1.775, 10515.856, 366.165, 52771.175 23/04/14,04:56:38,13,11,1, 11.9,1,1, 1.775, 10515.874, 366.160, 52771.139 23/04/14,04:56:38,14,11,1, 11.9,1,1, 1.775, 10515.879, 366.175, 52771.163 23/04/14,04:56:38,15,11,1, 11.9,1,1, 1.775, 10515.873, 366.180, 52771.186 23/04/14,04:56:38,16,11,1, 11.9,1,1, 1.775, 10515.884, 366.178, 52771.162 23/04/14,04:56:38,17,11,1, 11.9,1,1, 1.775, 10515.876, 366.167, 52771.183 23/04/14,04:56:38,18,11,1, 11.9,1,1, 1.775, 10515.845, 366.179, 52771.167 23/04/14,04:56:38,19,11,1, 11.9,1,1, 1.775, 10515.876, 366.188, 52771.151 23/04/14,04:56:39,00,11,1, 11.8,1,1, 1.777, 10515.870, 366.188, 52771.151 23/04/14,04:56:39,01,11,1, 11.8,1,1, 1.777, 10515.867, 366.186, 52771.156 23/04/14,04:56:39,02,11,1, 11.8,1,1, 1.777, 10515.831, 366.197, 52771.201 23/04/14,04:56:39,03,11,1, 11.8,1,1, 1.777, 10515.838, 366.212, 52771.163 23/04/14,04:56:39,04,11,1, 11.8,1,1, 1.777, 10515.838, 366.205, 52771.161 23/04/14,04:56:39,05,11,1, 11.8,1,1, 1.777, 10515.834, 366.204, 52771.151 23/04/14,04:56:39,06,11,1, 11.8,1,1, 1.777, 10515.853, 366.201, 52771.126 23/04/14,04:56:39,07,11,1, 11.8,1,1, 1.777, 10515.822, 366.210, 52771.150 23/04/14,04:56:39,08,11,1, 11.8,1,1, 1.777, 10515.831, 366.204, 52771.151 23/04/14,04:56:39,09,11,1, 11.8,1,1, 1.777, 10515.838, 366.188, 52771.150 23/04/14,04:56:39,10,11,1, 11.8,1,1, 1.777, 10515.825, 366.215, 52771.142 23/04/14,04:56:39,11,11,1, 11.8,1,1, 1.777, 10515.823, 366.212, 52771.160 23/04/14,04:56:39,12,11,1, 11.8,1,1, 1.777, 10515.842, 366.173, 52770.977 23/04/14,04:56:39,13,11,1, 11.8,1,1, 1.777, 10515.800, 366.196, 52771.116 23/04/14,04:56:39,14,11,1, 11.8,1,1, 1.777, 10515.792, 366.185, 52770.997 23/04/14,04:56:39,15,11,1, 11.8,1,1, 1.777, 10515.789, 366.219, 52771.133 23/04/14,04:56:39,16,11,1, 11.8,1,1, 1.777, 10515.764, 366.205, 52771.196 23/04/14,04:56:39,17,11,1, 11.8,1,1, 1.777, 10515.788, 366.208, 52771.178 23/04/14,04:56:39,18,11,1, 11.8,1,1, 1.777, 10515.800, 366.202, 52771.161 23/04/14,04:56:39,19,11,1, 11.8,1,1, 1.777, 10515.789, 366.223, 52771.141 23/04/14,04:56:40,00,11,1, 11.9,1,1, 1.779, 10515.786, 366.223, 52771.141 23/04/14,04:56:40,01,11,1, 11.9,1,1, 1.779, 10515.793, 366.183, 52771.175 23/04/14,04:56:40,02,11,1, 11.9,1,1, 1.779, 10515.788, 366.204, 52771.139 23/04/14,04:56:40,03,11,1, 11.9,1,1, 1.779, 10515.786, 366.204, 52771.136 23/04/14,04:56:40,04,11,1, 11.9,1,1, 1.779, 10515.799, 366.196, 52771.121 23/04/14,04:56:40,05,11,1, 11.9,1,1, 1.779, 10515.781, 366.214, 52771.155 23/04/14,04:56:40,06,11,1, 11.9,1,1, 1.779, 10515.791, 366.210, 52771.192 23/04/14,04:56:40,07,11,1, 11.9,1,1, 1.779, 10515.779, 366.227, 52771.157 23/04/14,04:56:40,08,11,1, 11.9,1,1, 1.779, 10515.782, 366.192, 52771.168 23/04/14,04:56:40,09,11,1, 11.9,1,1, 1.779, 10515.760, 366.215, 52771.166 23/04/14,04:56:40,10,11,1, 11.9,1,1, 1.779, 10515.784, 366.203, 52771.143 23/04/14,04:56:40,11,11,1, 11.9,1,1, 1.779, 10515.764, 366.218, 52771.172 23/04/14,04:56:40,12,11,1, 11.9,1,1, 1.779, 10515.781, 366.201, 52771.155 23/04/14,04:56:40,13,11,1, 11.9,1,1, 1.779, 10515.761, 366.189, 52771.136 23/04/14,04:56:40,14,11,1, 11.9,1,1, 1.779, 10515.768, 366.210, 52771.166 23/04/14,04:56:40,15,11,1, 11.9,1,1, 1.779, 10515.769, 366.206, 52771.159 23/04/14,04:56:40,16,11,1, 11.9,1,1, 1.779, 10515.752, 366.209, 52771.175 23/04/14,04:56:40,17,11,1, 11.9,1,1, 1.779, 10515.751, 366.203, 52771.171 23/04/14,04:56:40,18,11,1, 11.9,1,1, 1.779, 10515.749, 366.191, 52771.185 23/04/14,04:56:40,19,11,1, 11.9,1,1, 1.779, 10515.755, 366.187, 52771.179 23/04/14,04:56:41,00,11,1, 11.9,1,1, 1.779, 10515.753, 366.187, 52771.179 23/04/14,04:56:41,01,11,1, 11.9,1,1, 1.779, 10515.739, 366.189, 52771.170 23/04/14,04:56:41,02,11,1, 11.9,1,1, 1.779, 10515.721, 366.190, 52771.177 23/04/14,04:56:41,03,11,1, 11.9,1,1, 1.779, 10515.725, 366.211, 52771.140 23/04/14,04:56:41,04,11,1, 11.9,1,1, 1.779, 10515.721, 366.197, 52771.137 23/04/14,04:56:41,05,11,1, 11.9,1,1, 1.779, 10515.738, 366.219, 52771.148 23/04/14,04:56:41,06,11,1, 11.9,1,1, 1.779, 10515.734, 366.220, 52771.144 23/04/14,04:56:41,07,11,1, 11.9,1,1, 1.779, 10515.734, 366.218, 52771.130 23/04/14,04:56:41,08,11,1, 11.9,1,1, 1.779, 10515.710, 366.225, 52771.143 23/04/14,04:56:41,09,11,1, 11.9,1,1, 1.779, 10515.711, 366.225, 52771.135 23/04/14,04:56:41,10,11,1, 11.9,1,1, 1.779, 10515.724, 366.208, 52771.116 23/04/14,04:56:41,11,11,1, 11.9,1,1, 1.779, 10515.697, 366.199, 52771.145 23/04/14,04:56:41,12,11,1, 11.9,1,1, 1.779, 10515.730, 366.204, 52771.151 23/04/14,04:56:41,13,11,1, 11.9,1,1, 1.779, 10515.714, 366.200, 52771.184 23/04/14,04:56:41,14,11,1, 11.9,1,1, 1.779, 10515.712, 366.203, 52771.175 23/04/14,04:56:41,15,11,1, 11.9,1,1, 1.779, 10515.709, 366.198, 52771.144 23/04/14,04:56:41,16,11,1, 11.9,1,1, 1.779, 10515.698, 366.199, 52771.181 23/04/14,04:56:41,17,11,1, 11.9,1,1, 1.779, 10515.705, 366.220, 52771.200 23/04/14,04:56:41,18,11,1, 11.9,1,1, 1.779, 10515.709, 366.220, 52771.171 23/04/14,04:56:41,19,11,1, 11.9,1,1, 1.779, 10515.703, 366.218, 52771.178 23/04/14,04:56:42,00,11,1, 11.9,1,1, 1.780, 10515.695, 366.218, 52771.178 23/04/14,04:56:42,01,11,1, 11.9,1,1, 1.780, 10515.691, 366.194, 52771.172 23/04/14,04:56:42,02,11,1, 11.9,1,1, 1.780, 10515.685, 366.196, 52771.184 23/04/14,04:56:42,03,11,1, 11.9,1,1, 1.780, 10515.694, 366.216, 52771.169 23/04/14,04:56:42,04,11,1, 11.9,1,1, 1.780, 10515.697, 366.221, 52771.167 23/04/14,04:56:42,05,11,1, 11.9,1,1, 1.780, 10515.682, 366.220, 52771.156 23/04/14,04:56:42,06,11,1, 11.9,1,1, 1.780, 10515.678, 366.220, 52771.172 23/04/14,04:56:42,07,11,1, 11.9,1,1, 1.780, 10515.678, 366.215, 52771.190 23/04/14,04:56:42,08,11,1, 11.9,1,1, 1.780, 10515.667, 366.235, 52771.177 23/04/14,04:56:42,09,11,1, 11.9,1,1, 1.780, 10515.654, 366.224, 52771.172 23/04/14,04:56:42,10,11,1, 11.9,1,1, 1.780, 10515.651, 366.220, 52771.206 23/04/14,04:56:42,11,11,1, 11.9,1,1, 1.780, 10515.657, 366.192, 52771.145 23/04/14,04:56:42,12,11,1, 11.9,1,1, 1.780, 10515.666, 366.248, 52771.174 23/04/14,04:56:42,13,11,1, 11.9,1,1, 1.780, 10515.666, 366.214, 52771.196 23/04/14,04:56:42,14,11,1, 11.9,1,1, 1.780, 10515.665, 366.220, 52771.151 23/04/14,04:56:42,15,11,1, 11.9,1,1, 1.780, 10515.651, 366.227, 52771.162 23/04/14,04:56:42,16,11,1, 11.9,1,1, 1.780, 10515.649, 366.245, 52771.194 23/04/14,04:56:42,17,11,1, 11.9,1,1, 1.780, 10515.639, 366.237, 52771.147 23/04/14,04:56:42,18,11,1, 11.9,1,1, 1.780, 10515.641, 366.242, 52771.161 23/04/14,04:56:42,19,11,1, 11.9,1,1, 1.780, 10515.620, 366.254, 52771.172 23/04/14,04:56:43,00,10,1, 11.9,1,1, 1.774, 10515.620, 366.254, 52771.172 23/04/14,04:56:43,01,10,1, 11.9,1,1, 1.774, 10515.615, 366.249, 52771.122 23/04/14,04:56:43,02,10,1, 11.9,1,1, 1.774, 10515.617, 366.254, 52771.172 23/04/14,04:56:43,03,10,1, 11.9,1,1, 1.774, 10515.630, 366.230, 52771.143 23/04/14,04:56:43,04,10,1, 11.9,1,1, 1.774, 10515.642, 366.231, 52771.134 23/04/14,04:56:43,05,10,1, 11.9,1,1, 1.774, 10515.605, 366.239, 52771.157 23/04/14,04:56:43,06,10,1, 11.9,1,1, 1.774, 10515.610, 366.217, 52771.164 23/04/14,04:56:43,07,10,1, 11.9,1,1, 1.774, 10515.589, 366.228, 52771.183 23/04/14,04:56:43,08,10,1, 11.9,1,1, 1.774, 10515.588, 366.206, 52771.148 23/04/14,04:56:43,09,10,1, 11.9,1,1, 1.774, 10515.597, 366.229, 52771.185 23/04/14,04:56:43,10,10,1, 11.9,1,1, 1.774, 10515.582, 366.241, 52771.172 23/04/14,04:56:43,11,10,1, 11.9,1,1, 1.774, 10515.549, 366.230, 52770.949 23/04/14,04:56:43,12,10,1, 11.9,1,1, 1.774, 10515.555, 366.230, 52771.257 23/04/14,04:56:43,13,10,1, 11.9,1,1, 1.774, 10515.614, 366.243, 52771.191 23/04/14,04:56:43,14,10,1, 11.9,1,1, 1.774, 10515.562, 366.202, 52771.135 23/04/14,04:56:43,15,10,1, 11.9,1,1, 1.774, 10515.570, 366.230, 52771.164 23/04/14,04:56:43,16,10,1, 11.9,1,1, 1.774, 10515.570, 366.254, 52771.197 23/04/14,04:56:43,17,10,1, 11.9,1,1, 1.774, 10515.561, 366.246, 52771.140 23/04/14,04:56:43,18,10,1, 11.9,1,1, 1.774, 10515.568, 366.228, 52771.168 23/04/14,04:56:43,19,10,1, 11.9,1,1, 1.774, 10515.578, 366.215, 52771.186 23/04/14,04:56:44,00,10,1, 11.9,1,1, 1.775, 10515.569, 366.215, 52771.186 23/04/14,04:56:44,01,10,1, 11.9,1,1, 1.775, 10515.559, 366.261, 52771.182 23/04/14,04:56:44,02,10,1, 11.9,1,1, 1.775, 10515.544, 366.261, 52771.177 23/04/14,04:56:44,03,10,1, 11.9,1,1, 1.775, 10515.563, 366.252, 52771.200 23/04/14,04:56:44,04,10,1, 11.9,1,1, 1.775, 10515.561, 366.236, 52771.210 23/04/14,04:56:44,05,10,1, 11.9,1,1, 1.775, 10515.556, 366.233, 52771.205 23/04/14,04:56:44,06,10,1, 11.9,1,1, 1.775, 10515.545, 366.209, 52771.178 23/04/14,04:56:44,07,10,1, 11.9,1,1, 1.775, 10515.540, 366.234, 52771.207 23/04/14,04:56:44,08,10,1, 11.9,1,1, 1.775, 10515.551, 366.246, 52771.185 23/04/14,04:56:44,09,10,1, 11.9,1,1, 1.775, 10515.548, 366.236, 52771.188 23/04/14,04:56:44,10,10,1, 11.9,1,1, 1.775, 10515.555, 366.240, 52771.170 23/04/14,04:56:44,11,10,1, 11.9,1,1, 1.775, 10515.531, 366.238, 52771.195 23/04/14,04:56:44,12,10,1, 11.9,1,1, 1.775, 10515.515, 366.248, 52771.178 23/04/14,04:56:44,13,10,1, 11.9,1,1, 1.775, 10515.539, 366.252, 52771.193 23/04/14,04:56:44,14,10,1, 11.9,1,1, 1.775, 10515.541, 366.274, 52771.187 23/04/14,04:56:44,15,10,1, 11.9,1,1, 1.775, 10515.520, 366.236, 52771.191 23/04/14,04:56:44,16,10,1, 11.9,1,1, 1.775, 10515.501, 366.238, 52771.159 23/04/14,04:56:44,17,10,1, 11.9,1,1, 1.775, 10515.532, 366.246, 52771.166 23/04/14,04:56:44,18,10,1, 11.9,1,1, 1.775, 10515.514, 366.257, 52771.177 23/04/14,04:56:44,19,10,1, 11.9,1,1, 1.775, 10515.515, 366.258, 52771.216 23/04/14,04:56:45,00,10,1, 11.8,1,1, 1.781, 10515.511, 366.258, 52771.216 23/04/14,04:56:45,01,10,1, 11.8,1,1, 1.781, 10515.505, 366.245, 52771.165 23/04/14,04:56:45,02,10,1, 11.8,1,1, 1.781, 10515.496, 366.247, 52771.176 23/04/14,04:56:45,03,10,1, 11.8,1,1, 1.781, 10515.532, 366.255, 52771.144 23/04/14,04:56:45,04,10,1, 11.8,1,1, 1.781, 10515.512, 366.254, 52771.184 23/04/14,04:56:45,05,10,1, 11.8,1,1, 1.781, 10515.499, 366.259, 52771.176 23/04/14,04:56:45,06,10,1, 11.8,1,1, 1.781, 10515.493, 366.270, 52771.199 23/04/14,04:56:45,07,10,1, 11.8,1,1, 1.781, 10515.475, 366.256, 52771.197 23/04/14,04:56:45,08,10,1, 11.8,1,1, 1.781, 10515.468, 366.250, 52771.133 23/04/14,04:56:45,09,10,1, 11.8,1,1, 1.781, 10515.483, 366.243, 52771.160 23/04/14,04:56:45,10,10,1, 11.8,1,1, 1.781, 10515.462, 366.239, 52771.159 23/04/14,04:56:45,11,10,1, 11.8,1,1, 1.781, 10515.448, 366.264, 52771.170 23/04/14,04:56:45,12,10,1, 11.8,1,1, 1.781, 10515.481, 366.259, 52771.154 23/04/14,04:56:45,13,10,1, 11.8,1,1, 1.781, 10515.470, 366.249, 52771.158 23/04/14,04:56:45,14,10,1, 11.8,1,1, 1.781, 10515.462, 366.262, 52771.176 23/04/14,04:56:45,15,10,1, 11.8,1,1, 1.781, 10515.465, 366.254, 52771.165 23/04/14,04:56:45,16,10,1, 11.8,1,1, 1.781, 10515.452, 366.242, 52771.149 23/04/14,04:56:45,17,10,1, 11.8,1,1, 1.781, 10515.451, 366.238, 52771.150 23/04/14,04:56:45,18,10,1, 11.8,1,1, 1.781, 10515.458, 366.244, 52771.144 23/04/14,04:56:45,19,10,1, 11.8,1,1, 1.781, 10515.435, 366.228, 52771.159 23/04/14,04:56:46,00,10,1, 11.9,1,1, 1.777, 10515.428, 366.228, 52771.159 23/04/14,04:56:46,01,10,1, 11.9,1,1, 1.777, 10515.439, 366.240, 52771.153 23/04/14,04:56:46,02,10,1, 11.9,1,1, 1.777, 10515.434, 366.227, 52771.171 23/04/14,04:56:46,03,10,1, 11.9,1,1, 1.777, 10515.439, 366.251, 52771.173 23/04/14,04:56:46,04,10,1, 11.9,1,1, 1.777, 10515.432, 366.228, 52771.142 23/04/14,04:56:46,05,10,1, 11.9,1,1, 1.777, 10515.428, 366.235, 52771.142 23/04/14,04:56:46,06,10,1, 11.9,1,1, 1.777, 10515.413, 366.255, 52771.261 23/04/14,04:56:46,07,10,1, 11.9,1,1, 1.777, 10515.429, 366.232, 52771.062 23/04/14,04:56:46,08,10,1, 11.9,1,1, 1.777, 10515.414, 366.251, 52771.076 23/04/14,04:56:46,09,10,1, 11.9,1,1, 1.777, 10515.437, 366.254, 52771.111 23/04/14,04:56:46,10,10,1, 11.9,1,1, 1.777, 10515.416, 366.242, 52771.126 23/04/14,04:56:46,11,10,1, 11.9,1,1, 1.777, 10515.401, 366.275, 52771.145 23/04/14,04:56:46,12,10,1, 11.9,1,1, 1.777, 10515.420, 366.248, 52771.185 23/04/14,04:56:46,13,10,1, 11.9,1,1, 1.777, 10515.412, 366.271, 52771.150 23/04/14,04:56:46,14,10,1, 11.9,1,1, 1.777, 10515.396, 366.251, 52771.160 23/04/14,04:56:46,15,10,1, 11.9,1,1, 1.777, 10515.400, 366.254, 52771.161 23/04/14,04:56:46,16,10,1, 11.9,1,1, 1.777, 10515.402, 366.243, 52771.164 23/04/14,04:56:46,17,10,1, 11.9,1,1, 1.777, 10515.402, 366.268, 52771.154 23/04/14,04:56:46,18,10,1, 11.9,1,1, 1.777, 10515.403, 366.266, 52771.182 23/04/14,04:56:46,19,10,1, 11.9,1,1, 1.777, 10515.400, 366.254, 52771.167 23/04/14,04:56:47,00,10,1, 11.9,1,1, 1.780, 10515.394, 366.254, 52771.167 23/04/14,04:56:47,01,10,1, 11.9,1,1, 1.780, 10515.372, 366.266, 52771.159 23/04/14,04:56:47,02,10,1, 11.9,1,1, 1.780, 10515.397, 366.272, 52771.159 23/04/14,04:56:47,03,10,1, 11.9,1,1, 1.780, 10515.385, 366.250, 52771.153 23/04/14,04:56:47,04,10,1, 11.9,1,1, 1.780, 10515.399, 366.277, 52771.125 23/04/14,04:56:47,05,10,1, 11.9,1,1, 1.780, 10515.363, 366.231, 52771.127 23/04/14,04:56:47,06,10,1, 11.9,1,1, 1.780, 10515.391, 366.280, 52771.146 23/04/14,04:56:47,07,10,1, 11.9,1,1, 1.780, 10515.364, 366.276, 52771.170 23/04/14,04:56:47,08,10,1, 11.9,1,1, 1.780, 10515.391, 366.271, 52771.168 23/04/14,04:56:47,09,10,1, 11.9,1,1, 1.780, 10515.396, 366.255, 52771.166 23/04/14,04:56:47,10,10,1, 11.9,1,1, 1.780, 10515.374, 366.259, 52771.153 23/04/14,04:56:47,11,10,1, 11.9,1,1, 1.780, 10515.353, 366.267, 52771.165 23/04/14,04:56:47,12,10,1, 11.9,1,1, 1.780, 10515.371, 366.263, 52771.162 23/04/14,04:56:47,13,10,1, 11.9,1,1, 1.780, 10515.359, 366.284, 52771.139 23/04/14,04:56:47,14,10,1, 11.9,1,1, 1.780, 10515.344, 366.278, 52771.117 23/04/14,04:56:47,15,10,1, 11.9,1,1, 1.780, 10515.370, 366.262, 52771.094 23/04/14,04:56:47,16,10,1, 11.9,1,1, 1.780, 10515.349, 366.271, 52771.143 23/04/14,04:56:47,17,10,1, 11.9,1,1, 1.780, 10515.349, 366.258, 52771.158 23/04/14,04:56:47,18,10,1, 11.9,1,1, 1.780, 10515.335, 366.260, 52771.126 23/04/14,04:56:47,19,10,1, 11.9,1,1, 1.780, 10515.343, 366.267, 52771.126 23/04/14,04:56:48,00,10,1, 11.8,1,1, 1.775, 10515.336, 366.267, 52771.126 23/04/14,04:56:48,01,10,1, 11.8,1,1, 1.775, 10515.369, 366.263, 52771.158 23/04/14,04:56:48,02,10,1, 11.8,1,1, 1.775, 10515.356, 366.261, 52771.146 23/04/14,04:56:48,03,10,1, 11.8,1,1, 1.775, 10515.354, 366.265, 52771.189 23/04/14,04:56:48,04,10,1, 11.8,1,1, 1.775, 10515.367, 366.247, 52771.176 23/04/14,04:56:48,05,10,1, 11.8,1,1, 1.775, 10515.347, 366.245, 52771.151 23/04/14,04:56:48,06,10,1, 11.8,1,1, 1.775, 10515.336, 366.257, 52771.129 23/04/14,04:56:48,07,10,1, 11.8,1,1, 1.775, 10515.347, 366.264, 52771.133 23/04/14,04:56:48,08,10,1, 11.8,1,1, 1.775, 10515.339, 366.244, 52771.119 23/04/14,04:56:48,09,10,1, 11.8,1,1, 1.775, 10515.332, 366.257, 52771.104 23/04/14,04:56:48,10,10,1, 11.8,1,1, 1.775, 10515.347, 366.282, 52771.152 23/04/14,04:56:48,11,10,1, 11.8,1,1, 1.775, 10515.303, 366.257, 52771.133 23/04/14,04:56:48,12,10,1, 11.8,1,1, 1.775, 10515.334, 366.268, 52771.148 23/04/14,04:56:48,13,10,1, 11.8,1,1, 1.775, 10515.323, 366.268, 52771.125 23/04/14,04:56:48,14,10,1, 11.8,1,1, 1.775, 10515.300, 366.274, 52771.123 23/04/14,04:56:48,15,10,1, 11.8,1,1, 1.775, 10515.300, 366.248, 52771.023 23/04/14,04:56:48,16,10,1, 11.8,1,1, 1.775, 10515.360, 366.271, 52771.096 23/04/14,04:56:48,17,10,1, 11.8,1,1, 1.775, 10515.317, 366.263, 52771.102 23/04/14,04:56:48,18,10,1, 11.8,1,1, 1.775, 10515.336, 366.271, 52771.111 23/04/14,04:56:48,19,10,1, 11.8,1,1, 1.775, 10515.302, 366.309, 52771.108 23/04/14,04:56:49,00,10,1, 11.9,1,1, 1.777, 10515.294, 366.309, 52771.108 23/04/14,04:56:49,01,10,1, 11.9,1,1, 1.777, 10515.325, 366.279, 52771.155 23/04/14,04:56:49,02,10,1, 11.9,1,1, 1.777, 10515.327, 366.303, 52771.178 23/04/14,04:56:49,03,10,1, 11.9,1,1, 1.777, 10515.310, 366.304, 52771.136 23/04/14,04:56:49,04,10,1, 11.9,1,1, 1.777, 10515.302, 366.266, 52771.152 23/04/14,04:56:49,05,10,1, 11.9,1,1, 1.777, 10515.311, 366.311, 52771.145 23/04/14,04:56:49,06,10,1, 11.9,1,1, 1.777, 10515.295, 366.287, 52771.137 23/04/14,04:56:49,07,10,1, 11.9,1,1, 1.777, 10515.301, 366.295, 52771.172 23/04/14,04:56:49,08,10,1, 11.9,1,1, 1.777, 10515.328, 366.287, 52771.142 23/04/14,04:56:49,09,10,1, 11.9,1,1, 1.777, 10515.301, 366.271, 52771.162 23/04/14,04:56:49,10,10,1, 11.9,1,1, 1.777, 10515.300, 366.290, 52771.154 23/04/14,04:56:49,11,10,1, 11.9,1,1, 1.777, 10515.299, 366.291, 52771.159 23/04/14,04:56:49,12,10,1, 11.9,1,1, 1.777, 10515.290, 366.292, 52771.190 23/04/14,04:56:49,13,10,1, 11.9,1,1, 1.777, 10515.340, 366.276, 52771.084 23/04/14,04:56:49,14,10,1, 11.9,1,1, 1.777, 10515.292, 366.284, 52771.133 23/04/14,04:56:49,15,10,1, 11.9,1,1, 1.777, 10515.290, 366.292, 52771.150 23/04/14,04:56:49,16,10,1, 11.9,1,1, 1.777, 10515.313, 366.298, 52771.166 23/04/14,04:56:49,17,10,1, 11.9,1,1, 1.777, 10515.312, 366.292, 52771.140 23/04/14,04:56:49,18,10,1, 11.9,1,1, 1.777, 10515.291, 366.285, 52771.117 23/04/14,04:56:49,19,10,1, 11.9,1,1, 1.777, 10515.298, 366.287, 52771.105 23/04/14,04:56:50,00,10,1, 11.9,1,1, 1.781, 10515.294, 366.287, 52771.105 23/04/14,04:56:50,01,10,1, 11.9,1,1, 1.781, 10515.280, 366.288, 52771.135 23/04/14,04:56:50,02,10,1, 11.9,1,1, 1.781, 10515.283, 366.295, 52771.122 23/04/14,04:56:50,03,10,1, 11.9,1,1, 1.781, 10515.275, 366.301, 52771.138 23/04/14,04:56:50,04,10,1, 11.9,1,1, 1.781, 10515.271, 366.321, 52771.124 23/04/14,04:56:50,05,10,1, 11.9,1,1, 1.781, 10515.293, 366.292, 52771.125 23/04/14,04:56:50,06,10,1, 11.9,1,1, 1.781, 10515.253, 366.296, 52771.134 23/04/14,04:56:50,07,10,1, 11.9,1,1, 1.781, 10515.289, 366.309, 52771.148 23/04/14,04:56:50,08,10,1, 11.9,1,1, 1.781, 10515.288, 366.304, 52771.140 23/04/14,04:56:50,09,10,1, 11.9,1,1, 1.781, 10515.298, 366.293, 52771.122 23/04/14,04:56:50,10,10,1, 11.9,1,1, 1.781, 10515.285, 366.301, 52771.122 23/04/14,04:56:50,11,10,1, 11.9,1,1, 1.781, 10515.289, 366.307, 52771.117 23/04/14,04:56:50,12,10,1, 11.9,1,1, 1.781, 10515.278, 366.295, 52771.109 23/04/14,04:56:50,13,10,1, 11.9,1,1, 1.781, 10515.271, 366.289, 52771.120 23/04/14,04:56:50,14,10,1, 11.9,1,1, 1.781, 10515.268, 366.300, 52771.151 23/04/14,04:56:50,15,10,1, 11.9,1,1, 1.781, 10515.288, 366.278, 52771.132 23/04/14,04:56:50,16,10,1, 11.9,1,1, 1.781, 10515.279, 366.306, 52771.119 23/04/14,04:56:50,17,10,1, 11.9,1,1, 1.781, 10515.273, 366.309, 52771.151 23/04/14,04:56:50,18,10,1, 11.9,1,1, 1.781, 10515.276, 366.280, 52771.123 23/04/14,04:56:50,19,10,1, 11.9,1,1, 1.781, 10515.281, 366.298, 52771.130 23/04/14,04:56:51,00,10,1, 11.9,1,1, 1.778, 10515.277, 366.298, 52771.130 23/04/14,04:56:51,01,10,1, 11.9,1,1, 1.778, 10515.263, 366.292, 52771.143 23/04/14,04:56:51,02,10,1, 11.9,1,1, 1.778, 10515.264, 366.278, 52771.176 23/04/14,04:56:51,03,10,1, 11.9,1,1, 1.778, 10515.263, 366.280, 52771.137 23/04/14,04:56:51,04,10,1, 11.9,1,1, 1.778, 10515.271, 366.301, 52771.127 23/04/14,04:56:51,05,10,1, 11.9,1,1, 1.778, 10515.298, 366.296, 52771.125 23/04/14,04:56:51,06,10,1, 11.9,1,1, 1.778, 10515.276, 366.314, 52771.119 23/04/14,04:56:51,07,10,1, 11.9,1,1, 1.778, 10515.278, 366.294, 52771.128 23/04/14,04:56:51,08,10,1, 11.9,1,1, 1.778, 10515.269, 366.303, 52771.089 23/04/14,04:56:51,09,10,1, 11.9,1,1, 1.778, 10515.273, 366.295, 52771.136 23/04/14,04:56:51,10,10,1, 11.9,1,1, 1.778, 10515.268, 366.310, 52771.166 23/04/14,04:56:51,11,10,1, 11.9,1,1, 1.778, 10515.294, 366.283, 52771.139 23/04/14,04:56:51,12,10,1, 11.9,1,1, 1.778, 10515.270, 366.292, 52771.163 23/04/14,04:56:51,13,10,1, 11.9,1,1, 1.778, 10515.262, 366.278, 52771.128 23/04/14,04:56:51,14,10,1, 11.9,1,1, 1.778, 10515.249, 366.285, 52771.143 23/04/14,04:56:51,15,10,1, 11.9,1,1, 1.778, 10515.266, 366.316, 52771.113 23/04/14,04:56:51,16,10,1, 11.9,1,1, 1.778, 10515.279, 366.270, 52771.096 23/04/14,04:56:51,17,10,1, 11.9,1,1, 1.778, 10515.266, 366.290, 52771.143 23/04/14,04:56:51,18,10,1, 11.9,1,1, 1.778, 10515.303, 366.309, 52771.201 23/04/14,04:56:51,19,10,1, 11.9,1,1, 1.778, 10515.218, 366.336, 52771.164 23/04/14,04:56:52,00,10,1, 12.0,1,1, 1.777, 10515.211, 366.336, 52771.164 23/04/14,04:56:52,01,10,1, 12.0,1,1, 1.777, 10515.270, 366.332, 52771.159 23/04/14,04:56:52,02,10,1, 12.0,1,1, 1.777, 10515.275, 366.316, 52771.140 23/04/14,04:56:52,03,10,1, 12.0,1,1, 1.777, 10515.281, 366.304, 52771.154 23/04/14,04:56:52,04,10,1, 12.0,1,1, 1.777, 10515.248, 366.317, 52771.119 23/04/14,04:56:52,05,10,1, 12.0,1,1, 1.777, 10515.258, 366.265, 52771.100 23/04/14,04:56:52,06,10,1, 12.0,1,1, 1.777, 10515.281, 366.326, 52771.129 23/04/14,04:56:52,07,10,1, 12.0,1,1, 1.777, 10515.288, 366.306, 52771.155 23/04/14,04:56:52,08,10,1, 12.0,1,1, 1.777, 10515.286, 366.281, 52771.119 23/04/14,04:56:52,09,10,1, 12.0,1,1, 1.777, 10515.264, 366.290, 52771.128 23/04/14,04:56:52,10,10,1, 12.0,1,1, 1.777, 10515.296, 366.297, 52771.122 23/04/14,04:56:52,11,10,1, 12.0,1,1, 1.777, 10515.296, 366.310, 52771.126 23/04/14,04:56:52,12,10,1, 12.0,1,1, 1.777, 10515.272, 366.301, 52771.154 23/04/14,04:56:52,13,10,1, 12.0,1,1, 1.777, 10515.293, 366.291, 52771.151 23/04/14,04:56:52,14,10,1, 12.0,1,1, 1.777, 10515.274, 366.311, 52771.139 23/04/14,04:56:52,15,10,1, 12.0,1,1, 1.777, 10515.274, 366.324, 52771.133 23/04/14,04:56:52,16,10,1, 12.0,1,1, 1.777, 10515.292, 366.331, 52771.128 23/04/14,04:56:52,17,10,1, 12.0,1,1, 1.777, 10515.276, 366.304, 52771.098 23/04/14,04:56:52,18,10,1, 12.0,1,1, 1.777, 10515.289, 366.310, 52771.153 23/04/14,04:56:52,19,10,1, 12.0,1,1, 1.777, 10515.297, 366.297, 52771.149 23/04/14,04:56:53,00,11,1, 11.8,1,1, 1.777, 10515.294, 366.297, 52771.149 23/04/14,04:56:53,01,11,1, 11.8,1,1, 1.777, 10515.295, 366.312, 52771.145 23/04/14,04:56:53,02,11,1, 11.8,1,1, 1.777, 10515.283, 366.327, 52771.165 23/04/14,04:56:53,03,11,1, 11.8,1,1, 1.777, 10515.291, 366.292, 52771.124 23/04/14,04:56:53,04,11,1, 11.8,1,1, 1.777, 10515.288, 366.288, 52771.151 23/04/14,04:56:53,05,11,1, 11.8,1,1, 1.777, 10515.262, 366.322, 52771.117 23/04/14,04:56:53,06,11,1, 11.8,1,1, 1.777, 10515.291, 366.320, 52771.124 23/04/14,04:56:53,07,11,1, 11.8,1,1, 1.777, 10515.307, 366.297, 52771.119 23/04/14,04:56:53,08,11,1, 11.8,1,1, 1.777, 10515.292, 366.327, 52771.113 23/04/14,04:56:53,09,11,1, 11.8,1,1, 1.777, 10515.298, 366.331, 52771.106 23/04/14,04:56:53,10,11,1, 11.8,1,1, 1.777, 10515.299, 366.324, 52771.112 23/04/14,04:56:53,11,11,1, 11.8,1,1, 1.777, 10515.286, 366.327, 52771.139 23/04/14,04:56:53,12,11,1, 11.8,1,1, 1.777, 10515.297, 366.325, 52771.107 23/04/14,04:56:53,13,11,1, 11.8,1,1, 1.777, 10515.298, 366.310, 52771.080 23/04/14,04:56:53,14,11,1, 11.8,1,1, 1.777, 10515.299, 366.300, 52771.171 23/04/14,04:56:53,15,11,1, 11.8,1,1, 1.777, 10515.268, 366.313, 52771.107 23/04/14,04:56:53,16,11,1, 11.8,1,1, 1.777, 10515.321, 366.321, 52771.133 23/04/14,04:56:53,17,11,1, 11.8,1,1, 1.777, 10515.281, 366.312, 52771.067 23/04/14,04:56:53,18,11,1, 11.8,1,1, 1.777, 10515.317, 366.305, 52771.061 23/04/14,04:56:53,19,11,1, 11.8,1,1, 1.777, 10515.292, 366.322, 52771.074 23/04/14,04:56:54,00,11,1, 11.9,1,1, 1.773, 10515.286, 366.322, 52771.074 23/04/14,04:56:54,01,11,1, 11.9,1,1, 1.773, 10515.292, 366.295, 52771.085 23/04/14,04:56:54,02,11,1, 11.9,1,1, 1.773, 10515.299, 366.328, 52771.086 23/04/14,04:56:54,03,11,1, 11.9,1,1, 1.773, 10515.296, 366.295, 52771.089 23/04/14,04:56:54,04,11,1, 11.9,1,1, 1.773, 10515.282, 366.273, 52771.108 23/04/14,04:56:54,05,11,1, 11.9,1,1, 1.773, 10515.303, 366.309, 52771.116 23/04/14,04:56:54,06,11,1, 11.9,1,1, 1.773, 10515.307, 366.290, 52771.137 23/04/14,04:56:54,07,11,1, 11.9,1,1, 1.773, 10515.336, 366.293, 52771.112 23/04/14,04:56:54,08,11,1, 11.9,1,1, 1.773, 10515.320, 366.304, 52771.101 23/04/14,04:56:54,09,11,1, 11.9,1,1, 1.773, 10515.312, 366.277, 52771.083 23/04/14,04:56:54,10,11,1, 11.9,1,1, 1.773, 10515.321, 366.310, 52771.083 23/04/14,04:56:54,11,11,1, 11.9,1,1, 1.773, 10515.343, 366.287, 52771.094 23/04/14,04:56:54,12,11,1, 11.9,1,1, 1.773, 10515.317, 366.267, 52771.059 23/04/14,04:56:54,13,11,1, 11.9,1,1, 1.773, 10515.327, 366.273, 52771.100 23/04/14,04:56:54,14,11,1, 11.9,1,1, 1.773, 10515.328, 366.289, 52771.118 23/04/14,04:56:54,15,11,1, 11.9,1,1, 1.773, 10515.326, 366.269, 52771.085 23/04/14,04:56:54,16,11,1, 11.9,1,1, 1.773, 10515.353, 366.288, 52771.121 23/04/14,04:56:54,17,11,1, 11.9,1,1, 1.773, 10515.349, 366.277, 52771.063 23/04/14,04:56:54,18,11,1, 11.9,1,1, 1.773, 10515.346, 366.264, 52771.102 23/04/14,04:56:54,19,11,1, 11.9,1,1, 1.773, 10515.348, 366.294, 52771.095 23/04/14,04:56:55,00,11,1, 11.9,1,1, 1.781, 10515.344, 366.294, 52771.095 23/04/14,04:56:55,01,11,1, 11.9,1,1, 1.781, 10515.350, 366.298, 52771.113 23/04/14,04:56:55,02,11,1, 11.9,1,1, 1.781, 10515.348, 366.303, 52771.143 23/04/14,04:56:55,03,11,1, 11.9,1,1, 1.781, 10515.337, 366.255, 52771.106 23/04/14,04:56:55,04,11,1, 11.9,1,1, 1.781, 10515.351, 366.278, 52771.139 23/04/14,04:56:55,05,11,1, 11.9,1,1, 1.781, 10515.359, 366.272, 52771.103 23/04/14,04:56:55,06,11,1, 11.9,1,1, 1.781, 10515.361, 366.283, 52771.107 23/04/14,04:56:55,07,11,1, 11.9,1,1, 1.781, 10515.373, 366.278, 52771.095 23/04/14,04:56:55,08,11,1, 11.9,1,1, 1.781, 10515.361, 366.274, 52771.124 23/04/14,04:56:55,09,11,1, 11.9,1,1, 1.781, 10515.363, 366.280, 52771.106 23/04/14,04:56:55,10,11,1, 11.9,1,1, 1.781, 10515.365, 366.269, 52771.122 23/04/14,04:56:55,11,11,1, 11.9,1,1, 1.781, 10515.377, 366.293, 52771.117 23/04/14,04:56:55,12,11,1, 11.9,1,1, 1.781, 10515.367, 366.249, 52771.074 23/04/14,04:56:55,13,11,1, 11.9,1,1, 1.781, 10515.382, 366.277, 52771.069 23/04/14,04:56:55,14,11,1, 11.9,1,1, 1.781, 10515.364, 366.282, 52771.084 23/04/14,04:56:55,15,11,1, 11.9,1,1, 1.781, 10515.373, 366.246, 52771.050 23/04/14,04:56:55,16,11,1, 11.9,1,1, 1.781, 10515.373, 366.258, 52771.079 23/04/14,04:56:55,17,11,1, 11.9,1,1, 1.781, 10515.377, 366.281, 52771.100 23/04/14,04:56:55,18,11,1, 11.9,1,1, 1.781, 10515.369, 366.281, 52771.065 23/04/14,04:56:55,19,11,1, 11.9,1,1, 1.781, 10515.385, 366.276, 52771.067 23/04/14,04:56:56,00,11,1, 11.8,1,1, 1.779, 10515.378, 366.276, 52771.067 23/04/14,04:56:56,01,11,1, 11.8,1,1, 1.779, 10515.381, 366.280, 52771.055 23/04/14,04:56:56,02,11,1, 11.8,1,1, 1.779, 10515.399, 366.264, 52771.064 23/04/14,04:56:56,03,11,1, 11.8,1,1, 1.779, 10515.401, 366.282, 52771.080 23/04/14,04:56:56,04,11,1, 11.8,1,1, 1.779, 10515.409, 366.271, 52771.071 23/04/14,04:56:56,05,11,1, 11.8,1,1, 1.779, 10515.403, 366.272, 52771.091 23/04/14,04:56:56,06,11,1, 11.8,1,1, 1.779, 10515.404, 366.276, 52771.113 23/04/14,04:56:56,07,11,1, 11.8,1,1, 1.779, 10515.431, 366.258, 52771.080 23/04/14,04:56:56,08,11,1, 11.8,1,1, 1.779, 10515.410, 366.263, 52771.089 23/04/14,04:56:56,09,11,1, 11.8,1,1, 1.779, 10515.410, 366.245, 52771.068 23/04/14,04:56:56,10,11,1, 11.8,1,1, 1.779, 10515.415, 366.272, 52771.089 23/04/14,04:56:56,11,11,1, 11.8,1,1, 1.779, 10515.401, 366.252, 52771.092 23/04/14,04:56:56,12,11,1, 11.8,1,1, 1.779, 10515.406, 366.269, 52771.089 23/04/14,04:56:56,13,11,1, 11.8,1,1, 1.779, 10515.435, 366.266, 52771.076 23/04/14,04:56:56,14,11,1, 11.8,1,1, 1.779, 10515.449, 366.261, 52771.086 23/04/14,04:56:56,15,11,1, 11.8,1,1, 1.779, 10515.437, 366.250, 52771.063 23/04/14,04:56:56,16,11,1, 11.8,1,1, 1.779, 10515.443, 366.260, 52771.100 23/04/14,04:56:56,17,11,1, 11.8,1,1, 1.779, 10515.425, 366.284, 52771.076 23/04/14,04:56:56,18,11,1, 11.8,1,1, 1.779, 10515.442, 366.280, 52771.090 23/04/14,04:56:56,19,11,1, 11.8,1,1, 1.779, 10515.455, 366.249, 52771.061 23/04/14,04:56:57,00,11,1, 11.9,1,1, 1.777, 10515.453, 366.249, 52771.061 23/04/14,04:56:57,01,11,1, 11.9,1,1, 1.777, 10515.458, 366.260, 52771.069 23/04/14,04:56:57,02,11,1, 11.9,1,1, 1.777, 10515.464, 366.265, 52771.133 23/04/14,04:56:57,03,11,1, 11.9,1,1, 1.777, 10515.463, 366.277, 52771.182 23/04/14,04:56:57,04,11,1, 11.9,1,1, 1.777, 10515.474, 366.273, 52771.228 23/04/14,04:56:57,05,11,1, 11.9,1,1, 1.777, 10515.464, 366.256, 52771.212 23/04/14,04:56:57,06,11,1, 11.9,1,1, 1.777, 10515.485, 366.278, 52771.188 23/04/14,04:56:57,07,11,1, 11.9,1,1, 1.777, 10515.486, 366.266, 52771.168 23/04/14,04:56:57,08,11,1, 11.9,1,1, 1.777, 10515.502, 366.276, 52771.173 23/04/14,04:56:57,09,11,1, 11.9,1,1, 1.777, 10515.486, 366.279, 52771.150 23/04/14,04:56:57,10,11,1, 11.9,1,1, 1.777, 10515.482, 366.289, 52771.188 23/04/14,04:56:57,11,11,1, 11.9,1,1, 1.777, 10515.493, 366.252, 52771.168 23/04/14,04:56:57,12,11,1, 11.9,1,1, 1.777, 10515.505, 366.288, 52771.188 23/04/14,04:56:57,13,11,1, 11.9,1,1, 1.777, 10515.519, 366.290, 52771.190 23/04/14,04:56:57,14,11,1, 11.9,1,1, 1.777, 10515.495, 366.267, 52771.148 23/04/14,04:56:57,15,11,1, 11.9,1,1, 1.777, 10515.508, 366.274, 52771.152 23/04/14,04:56:57,16,11,1, 11.9,1,1, 1.777, 10515.497, 366.238, 52771.116 23/04/14,04:56:57,17,11,1, 11.9,1,1, 1.777, 10515.513, 366.248, 52771.150 23/04/14,04:56:57,18,11,1, 11.9,1,1, 1.777, 10515.536, 366.250, 52771.120 23/04/14,04:56:57,19,11,1, 11.9,1,1, 1.777, 10515.540, 366.259, 52771.163 23/04/14,04:56:58,00,11,1, 11.9,1,1, 1.781, 10515.536, 366.259, 52771.163 23/04/14,04:56:58,01,11,1, 11.9,1,1, 1.781, 10515.541, 366.251, 52771.146 23/04/14,04:56:58,02,11,1, 11.9,1,1, 1.781, 10515.538, 366.218, 52771.155 23/04/14,04:56:58,03,11,1, 11.9,1,1, 1.781, 10515.528, 366.237, 52771.144 23/04/14,04:56:58,04,11,1, 11.9,1,1, 1.781, 10515.546, 366.232, 52771.099 23/04/14,04:56:58,05,11,1, 11.9,1,1, 1.781, 10515.533, 366.236, 52771.132 23/04/14,04:56:58,06,11,1, 11.9,1,1, 1.781, 10515.530, 366.222, 52771.142 23/04/14,04:56:58,07,11,1, 11.9,1,1, 1.781, 10515.559, 366.247, 52771.144 23/04/14,04:56:58,08,11,1, 11.9,1,1, 1.781, 10515.547, 366.233, 52771.174 23/04/14,04:56:58,09,11,1, 11.9,1,1, 1.781, 10515.549, 366.246, 52771.170 23/04/14,04:56:58,10,11,1, 11.9,1,1, 1.781, 10515.576, 366.204, 52771.152 23/04/14,04:56:58,11,11,1, 11.9,1,1, 1.781, 10515.565, 366.226, 52771.177 23/04/14,04:56:58,12,11,1, 11.9,1,1, 1.781, 10515.558, 366.234, 52771.131 23/04/14,04:56:58,13,11,1, 11.9,1,1, 1.781, 10515.554, 366.224, 52771.143 23/04/14,04:56:58,14,11,1, 11.9,1,1, 1.781, 10515.588, 366.229, 52771.176 23/04/14,04:56:58,15,11,1, 11.9,1,1, 1.781, 10515.577, 366.228, 52771.176 23/04/14,04:56:58,16,11,1, 11.9,1,1, 1.781, 10515.598, 366.232, 52771.142 23/04/14,04:56:58,17,11,1, 11.9,1,1, 1.781, 10515.581, 366.240, 52771.127 23/04/14,04:56:58,18,11,1, 11.9,1,1, 1.781, 10515.586, 366.206, 52771.155 23/04/14,04:56:58,19,11,1, 11.9,1,1, 1.781, 10515.590, 366.216, 52771.130 23/04/14,04:56:59,00,11,1, 11.9,1,1, 1.780, 10515.586, 366.216, 52771.130 23/04/14,04:56:59,01,11,1, 11.9,1,1, 1.780, 10515.608, 366.210, 52771.132 23/04/14,04:56:59,02,11,1, 11.9,1,1, 1.780, 10515.592, 366.200, 52771.165 23/04/14,04:56:59,03,11,1, 11.9,1,1, 1.780, 10515.623, 366.209, 52771.142 23/04/14,04:56:59,04,11,1, 11.9,1,1, 1.780, 10515.599, 366.185, 52771.166 23/04/14,04:56:59,05,11,1, 11.9,1,1, 1.780, 10515.644, 366.204, 52771.143 23/04/14,04:56:59,06,11,1, 11.9,1,1, 1.780, 10515.611, 366.214, 52771.139 23/04/14,04:56:59,07,11,1, 11.9,1,1, 1.780, 10515.624, 366.198, 52771.165 23/04/14,04:56:59,08,11,1, 11.9,1,1, 1.780, 10515.653, 366.192, 52771.178 23/04/14,04:56:59,09,11,1, 11.9,1,1, 1.780, 10515.654, 366.191, 52771.179 23/04/14,04:56:59,10,11,1, 11.9,1,1, 1.780, 10515.637, 366.193, 52771.171 23/04/14,04:56:59,11,11,1, 11.9,1,1, 1.780, 10515.639, 366.216, 52771.173 23/04/14,04:56:59,12,11,1, 11.9,1,1, 1.780, 10515.646, 366.186, 52771.168 23/04/14,04:56:59,13,11,1, 11.9,1,1, 1.780, 10515.685, 366.188, 52771.110 23/04/14,04:56:59,14,11,1, 11.9,1,1, 1.780, 10515.660, 366.186, 52771.150 23/04/14,04:56:59,15,11,1, 11.9,1,1, 1.780, 10515.643, 366.204, 52771.140 23/04/14,04:56:59,16,11,1, 11.9,1,1, 1.780, 10515.661, 366.185, 52771.112 23/04/14,04:56:59,17,11,1, 11.9,1,1, 1.780, 10515.669, 366.183, 52771.144 23/04/14,04:56:59,18,11,1, 11.9,1,1, 1.780, 10515.676, 366.176, 52771.171 23/04/14,04:56:59,19,11,1, 11.9,1,1, 1.780, 10515.670, 366.179, 52771.127 23/04/14,04:57:00,00,11,1, 11.9,1,1, 1.777, 10515.670, 366.179, 52771.127 23/04/14,04:57:00,01,11,1, 11.9,1,1, 1.777, 10515.683, 366.204, 52771.141 23/04/14,04:57:00,02,11,1, 11.9,1,1, 1.777, 10515.669, 366.181, 52771.089 23/04/14,04:57:00,03,11,1, 11.9,1,1, 1.777, 10515.652, 366.148, 52771.036 23/04/14,04:57:00,04,11,1, 11.9,1,1, 1.777, 10515.662, 366.157, 52771.076 23/04/14,04:57:00,05,11,1, 11.9,1,1, 1.777, 10515.686, 366.172, 52771.032 23/04/14,04:57:00,06,11,1, 11.9,1,1, 1.777, 10515.681, 366.168, 52771.037 23/04/14,04:57:00,07,11,1, 11.9,1,1, 1.777, 10515.708, 366.143, 52771.033 23/04/14,04:57:00,08,11,1, 11.9,1,1, 1.777, 10515.685, 366.155, 52771.037 23/04/14,04:57:00,09,11,1, 11.9,1,1, 1.777, 10515.700, 366.132, 52771.039 23/04/14,04:57:00,10,11,1, 11.9,1,1, 1.777, 10515.699, 366.124, 52771.036 23/04/14,04:57:00,11,11,1, 11.9,1,1, 1.777, 10515.717, 366.137, 52771.043 23/04/14,04:57:00,12,11,1, 11.9,1,1, 1.777, 10515.712, 366.144, 52771.055 23/04/14,04:57:00,13,11,1, 11.9,1,1, 1.777, 10515.728, 366.144, 52771.045 23/04/14,04:57:00,14,11,1, 11.9,1,1, 1.777, 10515.721, 366.114, 52771.041 23/04/14,04:57:00,15,11,1, 11.9,1,1, 1.777, 10515.709, 366.104, 52771.029 23/04/14,04:57:00,16,11,1, 11.9,1,1, 1.777, 10515.717, 366.106, 52771.054 23/04/14,04:57:00,17,11,1, 11.9,1,1, 1.777, 10515.724, 366.105, 52771.057 23/04/14,04:57:00,18,11,1, 11.9,1,1, 1.777, 10515.744, 366.083, 52771.028 23/04/14,04:57:00,19,11,1, 11.9,1,1, 1.777, 10515.735, 366.104, 52771.051 23/04/14,04:57:01,00,11,1, 11.9,1,1, 1.780, 10515.728, 366.104, 52771.051 23/04/14,04:57:01,01,11,1, 11.9,1,1, 1.780, 10515.756, 366.061, 52771.014 23/04/14,04:57:01,02,11,1, 11.9,1,1, 1.780, 10515.762, 366.093, 52771.084 23/04/14,04:57:01,03,11,1, 11.9,1,1, 1.780, 10515.759, 366.055, 52771.042 23/04/14,04:57:01,04,11,1, 11.9,1,1, 1.780, 10515.747, 366.058, 52771.040 23/04/14,04:57:01,05,11,1, 11.9,1,1, 1.780, 10515.783, 366.075, 52771.154 23/04/14,04:57:01,06,11,1, 11.9,1,1, 1.780, 10515.738, 366.068, 52770.940 23/04/14,04:57:01,07,11,1, 11.9,1,1, 1.780, 10515.727, 366.072, 52771.055 23/04/14,04:57:01,08,11,1, 11.9,1,1, 1.780, 10515.771, 366.062, 52771.056 23/04/14,04:57:01,09,11,1, 11.9,1,1, 1.780, 10515.778, 366.051, 52771.049 23/04/14,04:57:01,10,11,1, 11.9,1,1, 1.780, 10515.765, 366.052, 52771.008 23/04/14,04:57:01,11,11,1, 11.9,1,1, 1.780, 10515.787, 366.068, 52771.047 23/04/14,04:57:01,12,11,1, 11.9,1,1, 1.780, 10515.786, 366.045, 52771.039 23/04/14,04:57:01,13,11,1, 11.9,1,1, 1.780, 10515.803, 366.073, 52771.011 23/04/14,04:57:01,14,11,1, 11.9,1,1, 1.780, 10515.789, 366.051, 52771.028 23/04/14,04:57:01,15,11,1, 11.9,1,1, 1.780, 10515.787, 366.051, 52771.009 23/04/14,04:57:01,16,11,1, 11.9,1,1, 1.780, 10515.801, 366.026, 52771.008 23/04/14,04:57:01,17,11,1, 11.9,1,1, 1.780, 10515.803, 366.033, 52771.015 23/04/14,04:57:01,18,11,1, 11.9,1,1, 1.780, 10515.814, 366.031, 52770.992 23/04/14,04:57:01,19,11,1, 11.9,1,1, 1.780, 10515.800, 366.054, 52770.992 23/04/14,04:57:02,00,11,1, 11.9,1,1, 1.776, 10515.795, 366.054, 52770.992 23/04/14,04:57:02,01,11,1, 11.9,1,1, 1.776, 10515.837, 366.024, 52770.985 23/04/14,04:57:02,02,11,1, 11.9,1,1, 1.776, 10515.831, 366.029, 52771.016 23/04/14,04:57:02,03,11,1, 11.9,1,1, 1.776, 10515.802, 366.034, 52770.996 23/04/14,04:57:02,04,11,1, 11.9,1,1, 1.776, 10515.830, 366.038, 52770.987 23/04/14,04:57:02,05,11,1, 11.9,1,1, 1.776, 10515.848, 366.045, 52771.023 23/04/14,04:57:02,06,11,1, 11.9,1,1, 1.776, 10515.832, 366.013, 52770.999 23/04/14,04:57:02,07,11,1, 11.9,1,1, 1.776, 10515.825, 366.007, 52770.983 23/04/14,04:57:02,08,11,1, 11.9,1,1, 1.776, 10515.841, 366.010, 52771.020 23/04/14,04:57:02,09,11,1, 11.9,1,1, 1.776, 10515.835, 366.004, 52770.976 23/04/14,04:57:02,10,11,1, 11.9,1,1, 1.776, 10515.859, 366.006, 52771.000 23/04/14,04:57:02,11,11,1, 11.9,1,1, 1.776, 10515.861, 366.009, 52770.991 23/04/14,04:57:02,12,11,1, 11.9,1,1, 1.776, 10515.841, 365.999, 52771.005 23/04/14,04:57:02,13,11,1, 11.9,1,1, 1.776, 10515.875, 366.011, 52771.007 23/04/14,04:57:02,14,11,1, 11.9,1,1, 1.776, 10515.850, 366.003, 52770.963 23/04/14,04:57:02,15,11,1, 11.9,1,1, 1.776, 10515.879, 365.981, 52770.987 23/04/14,04:57:02,16,11,1, 11.9,1,1, 1.776, 10515.863, 366.004, 52770.971 23/04/14,04:57:02,17,11,1, 11.9,1,1, 1.776, 10515.875, 365.980, 52770.960 23/04/14,04:57:02,18,11,1, 11.9,1,1, 1.776, 10515.867, 365.990, 52770.995 23/04/14,04:57:02,19,11,1, 11.9,1,1, 1.776, 10515.867, 366.012, 52770.994 23/04/14,04:57:03,00,11,1, 11.9,1,1, 1.777, 10515.862, 366.012, 52770.994 23/04/14,04:57:03,01,11,1, 11.9,1,1, 1.777, 10515.889, 365.965, 52770.988 23/04/14,04:57:03,02,11,1, 11.9,1,1, 1.777, 10515.902, 365.977, 52771.007 23/04/14,04:57:03,03,11,1, 11.9,1,1, 1.777, 10515.878, 365.979, 52770.970 23/04/14,04:57:03,04,11,1, 11.9,1,1, 1.777, 10515.903, 365.966, 52770.986 23/04/14,04:57:03,05,11,1, 11.9,1,1, 1.777, 10515.892, 365.967, 52771.003 23/04/14,04:57:03,06,11,1, 11.9,1,1, 1.777, 10515.897, 365.960, 52770.997 23/04/14,04:57:03,07,11,1, 11.9,1,1, 1.777, 10515.911, 365.972, 52770.964 23/04/14,04:57:03,08,11,1, 11.9,1,1, 1.777, 10515.930, 365.963, 52770.998 23/04/14,04:57:03,09,11,1, 11.9,1,1, 1.777, 10515.902, 365.972, 52770.966 23/04/14,04:57:03,10,11,1, 11.9,1,1, 1.777, 10515.914, 365.949, 52771.004 23/04/14,04:57:03,11,11,1, 11.9,1,1, 1.777, 10515.929, 365.953, 52770.997 23/04/14,04:57:03,12,11,1, 11.9,1,1, 1.777, 10515.899, 365.931, 52770.979 23/04/14,04:57:03,13,11,1, 11.9,1,1, 1.777, 10515.940, 365.932, 52770.989 23/04/14,04:57:03,14,11,1, 11.9,1,1, 1.777, 10515.927, 365.898, 52770.972 23/04/14,04:57:03,15,11,1, 11.9,1,1, 1.777, 10515.902, 365.925, 52770.971 23/04/14,04:57:03,16,11,1, 11.9,1,1, 1.777, 10515.910, 365.922, 52770.999 23/04/14,04:57:03,17,11,1, 11.9,1,1, 1.777, 10515.937, 365.901, 52770.990 23/04/14,04:57:03,18,11,1, 11.9,1,1, 1.777, 10515.944, 365.931, 52770.979 23/04/14,04:57:03,19,11,1, 11.9,1,1, 1.777, 10515.940, 365.931, 52770.950 23/04/14,04:57:04,00,11,1, 11.9,1,1, 1.776, 10515.937, 365.931, 52770.950 23/04/14,04:57:04,01,11,1, 11.9,1,1, 1.776, 10515.946, 365.908, 52770.967 23/04/14,04:57:04,02,11,1, 11.9,1,1, 1.776, 10515.953, 365.935, 52770.978 23/04/14,04:57:04,03,11,1, 11.9,1,1, 1.776, 10515.938, 365.884, 52770.960 23/04/14,04:57:04,04,11,1, 11.9,1,1, 1.776, 10515.940, 365.887, 52770.944 23/04/14,04:57:04,05,11,1, 11.9,1,1, 1.776, 10515.958, 365.898, 52770.961 23/04/14,04:57:04,06,11,1, 11.9,1,1, 1.776, 10515.935, 365.890, 52770.953 23/04/14,04:57:04,07,11,1, 11.9,1,1, 1.776, 10515.956, 365.890, 52770.981 23/04/14,04:57:04,08,11,1, 11.9,1,1, 1.776, 10515.959, 365.897, 52770.988 23/04/14,04:57:04,09,11,1, 11.9,1,1, 1.776, 10515.957, 365.870, 52770.962 23/04/14,04:57:04,10,11,1, 11.9,1,1, 1.776, 10515.964, 365.867, 52770.979 23/04/14,04:57:04,11,11,1, 11.9,1,1, 1.776, 10515.967, 365.837, 52770.944 23/04/14,04:57:04,12,11,1, 11.9,1,1, 1.776, 10515.965, 365.858, 52770.946 23/04/14,04:57:04,13,11,1, 11.9,1,1, 1.776, 10515.982, 365.866, 52770.930 23/04/14,04:57:04,14,11,1, 11.9,1,1, 1.776, 10515.989, 365.866, 52770.955 23/04/14,04:57:04,15,11,1, 11.9,1,1, 1.776, 10515.977, 365.864, 52770.954 23/04/14,04:57:04,16,11,1, 11.9,1,1, 1.776, 10515.988, 365.870, 52770.949 23/04/14,04:57:04,17,11,1, 11.9,1,1, 1.776, 10515.976, 365.840, 52770.942 23/04/14,04:57:04,18,11,1, 11.9,1,1, 1.776, 10515.973, 365.842, 52770.940 23/04/14,04:57:04,19,11,1, 11.9,1,1, 1.776, 10515.994, 365.817, 52770.911 23/04/14,04:57:05,00,11,1, 11.8,1,1, 1.777, 10515.987, 365.817, 52770.911 23/04/14,04:57:05,01,11,1, 11.8,1,1, 1.777, 10515.981, 365.862, 52770.943 23/04/14,04:57:05,02,11,1, 11.8,1,1, 1.777, 10515.998, 365.826, 52770.970 23/04/14,04:57:05,03,11,1, 11.8,1,1, 1.777, 10515.973, 365.823, 52770.921 23/04/14,04:57:05,04,11,1, 11.8,1,1, 1.777, 10516.004, 365.824, 52770.930 23/04/14,04:57:05,05,11,1, 11.8,1,1, 1.777, 10515.997, 365.837, 52770.938 23/04/14,04:57:05,06,11,1, 11.8,1,1, 1.777, 10516.010, 365.830, 52770.894 23/04/14,04:57:05,07,11,1, 11.8,1,1, 1.777, 10516.000, 365.828, 52770.895 23/04/14,04:57:05,08,11,1, 11.8,1,1, 1.777, 10516.003, 365.819, 52770.957 23/04/14,04:57:05,09,11,1, 11.8,1,1, 1.777, 10516.011, 365.822, 52770.916 23/04/14,04:57:05,10,11,1, 11.8,1,1, 1.777, 10516.035, 365.841, 52770.948 23/04/14,04:57:05,11,11,1, 11.8,1,1, 1.777, 10516.023, 365.830, 52770.930 23/04/14,04:57:05,12,11,1, 11.8,1,1, 1.777, 10516.010, 365.817, 52770.887 23/04/14,04:57:05,13,11,1, 11.8,1,1, 1.777, 10516.010, 365.818, 52770.873 23/04/14,04:57:05,14,11,1, 11.8,1,1, 1.777, 10516.028, 365.805, 52770.894 23/04/14,04:57:05,15,11,1, 11.8,1,1, 1.777, 10516.036, 365.801, 52770.919 23/04/14,04:57:05,16,11,1, 11.8,1,1, 1.777, 10516.020, 365.806, 52770.915 23/04/14,04:57:05,17,11,1, 11.8,1,1, 1.777, 10516.030, 365.796, 52770.952 23/04/14,04:57:05,18,11,1, 11.8,1,1, 1.777, 10516.039, 365.805, 52770.954 23/04/14,04:57:05,19,11,1, 11.8,1,1, 1.777, 10516.048, 365.790, 52770.933 23/04/14,04:57:06,00,11,1, 11.8,1,1, 1.772, 10516.045, 365.790, 52770.933 23/04/14,04:57:06,01,11,1, 11.8,1,1, 1.772, 10516.053, 365.781, 52770.921 23/04/14,04:57:06,02,11,1, 11.8,1,1, 1.772, 10516.055, 365.778, 52770.951 23/04/14,04:57:06,03,11,1, 11.8,1,1, 1.772, 10516.047, 365.763, 52770.896 23/04/14,04:57:06,04,11,1, 11.8,1,1, 1.772, 10516.060, 365.784, 52770.931 23/04/14,04:57:06,05,11,1, 11.8,1,1, 1.772, 10516.078, 365.785, 52770.943 23/04/14,04:57:06,06,11,1, 11.8,1,1, 1.772, 10516.053, 365.779, 52770.920 23/04/14,04:57:06,07,11,1, 11.8,1,1, 1.772, 10516.047, 365.772, 52770.933 23/04/14,04:57:06,08,11,1, 11.8,1,1, 1.772, 10516.011, 365.796, 52771.055 23/04/14,04:57:06,09,11,1, 11.8,1,1, 1.772, 10516.138, 365.748, 52770.927 23/04/14,04:57:06,10,11,1, 11.8,1,1, 1.772, 10516.070, 365.783, 52770.881 23/04/14,04:57:06,11,11,1, 11.8,1,1, 1.772, 10516.053, 365.744, 52770.923 23/04/14,04:57:06,12,11,1, 11.8,1,1, 1.772, 10516.058, 365.718, 52770.938 23/04/14,04:57:06,13,11,1, 11.8,1,1, 1.772, 10516.056, 365.743, 52770.961 23/04/14,04:57:06,14,11,1, 11.8,1,1, 1.772, 10516.081, 365.753, 52770.936 23/04/14,04:57:06,15,11,1, 11.8,1,1, 1.772, 10516.051, 365.743, 52770.918 23/04/14,04:57:06,16,11,1, 11.8,1,1, 1.772, 10516.103, 365.748, 52770.964 23/04/14,04:57:06,17,11,1, 11.8,1,1, 1.772, 10516.091, 365.732, 52770.919 23/04/14,04:57:06,18,11,1, 11.8,1,1, 1.772, 10516.101, 365.736, 52770.926 23/04/14,04:57:06,19,11,1, 11.8,1,1, 1.772, 10516.085, 365.729, 52770.931 23/04/14,04:57:07,00,11,1, 11.9,1,1, 1.775, 10516.078, 365.729, 52770.931 23/04/14,04:57:07,01,11,1, 11.9,1,1, 1.775, 10516.111, 365.701, 52770.942 23/04/14,04:57:07,02,11,1, 11.9,1,1, 1.775, 10516.076, 365.711, 52770.927 23/04/14,04:57:07,03,11,1, 11.9,1,1, 1.775, 10516.097, 365.715, 52770.923 23/04/14,04:57:07,04,11,1, 11.9,1,1, 1.775, 10516.070, 365.729, 52770.935 23/04/14,04:57:07,05,11,1, 11.9,1,1, 1.775, 10516.101, 365.716, 52770.954 23/04/14,04:57:07,06,11,1, 11.9,1,1, 1.775, 10516.118, 365.716, 52770.939 23/04/14,04:57:07,07,11,1, 11.9,1,1, 1.775, 10516.094, 365.743, 52770.939 23/04/14,04:57:07,08,11,1, 11.9,1,1, 1.775, 10516.115, 365.712, 52770.923 23/04/14,04:57:07,09,11,1, 11.9,1,1, 1.775, 10516.115, 365.721, 52770.920 23/04/14,04:57:07,10,11,1, 11.9,1,1, 1.775, 10516.114, 365.719, 52770.948 23/04/14,04:57:07,11,11,1, 11.9,1,1, 1.775, 10516.101, 365.706, 52770.933 23/04/14,04:57:07,12,11,1, 11.9,1,1, 1.775, 10516.101, 365.702, 52770.931 23/04/14,04:57:07,13,11,1, 11.9,1,1, 1.775, 10516.108, 365.714, 52771.007 23/04/14,04:57:07,14,11,1, 11.9,1,1, 1.775, 10516.127, 365.696, 52770.889 23/04/14,04:57:07,15,11,1, 11.9,1,1, 1.775, 10516.135, 365.690, 52770.907 23/04/14,04:57:07,16,11,1, 11.9,1,1, 1.775, 10516.121, 365.686, 52770.888 23/04/14,04:57:07,17,11,1, 11.9,1,1, 1.775, 10516.124, 365.704, 52770.885 23/04/14,04:57:07,18,11,1, 11.9,1,1, 1.775, 10516.113, 365.705, 52770.933 23/04/14,04:57:07,19,11,1, 11.9,1,1, 1.775, 10516.138, 365.700, 52770.958 23/04/14,04:57:08,00,10,1, 11.9,1,1, 1.779, 10516.137, 365.700, 52770.958 23/04/14,04:57:08,01,10,1, 11.9,1,1, 1.779, 10516.134, 365.667, 52770.890 23/04/14,04:57:08,02,10,1, 11.9,1,1, 1.779, 10516.141, 365.692, 52770.923 23/04/14,04:57:08,03,10,1, 11.9,1,1, 1.779, 10516.114, 365.659, 52770.872 23/04/14,04:57:08,04,10,1, 11.9,1,1, 1.779, 10516.122, 365.706, 52770.892 23/04/14,04:57:08,05,10,1, 11.9,1,1, 1.779, 10516.114, 365.664, 52770.918 23/04/14,04:57:08,06,10,1, 11.9,1,1, 1.779, 10516.130, 365.654, 52770.920 23/04/14,04:57:08,07,10,1, 11.9,1,1, 1.779, 10516.137, 365.674, 52770.892 23/04/14,04:57:08,08,10,1, 11.9,1,1, 1.779, 10516.116, 365.672, 52770.947 23/04/14,04:57:08,09,10,1, 11.9,1,1, 1.779, 10516.139, 365.657, 52770.918 23/04/14,04:57:08,10,10,1, 11.9,1,1, 1.779, 10516.137, 365.670, 52770.937 23/04/14,04:57:08,11,10,1, 11.9,1,1, 1.779, 10516.145, 365.647, 52770.922 23/04/14,04:57:08,12,10,1, 11.9,1,1, 1.779, 10516.127, 365.656, 52770.902 23/04/14,04:57:08,13,10,1, 11.9,1,1, 1.779, 10516.147, 365.667, 52770.960 23/04/14,04:57:08,14,10,1, 11.9,1,1, 1.779, 10516.135, 365.633, 52770.878 23/04/14,04:57:08,15,10,1, 11.9,1,1, 1.779, 10516.147, 365.641, 52770.902 23/04/14,04:57:08,16,10,1, 11.9,1,1, 1.779, 10516.144, 365.640, 52770.882 23/04/14,04:57:08,17,10,1, 11.9,1,1, 1.779, 10516.136, 365.625, 52770.892 23/04/14,04:57:08,18,10,1, 11.9,1,1, 1.779, 10516.122, 365.635, 52770.867 23/04/14,04:57:08,19,10,1, 11.9,1,1, 1.779, 10516.137, 365.661, 52770.901 23/04/14,04:57:09,00,10,1, 11.9,1,1, 1.778, 10516.137, 365.661, 52770.901 23/04/14,04:57:09,01,10,1, 11.9,1,1, 1.778, 10516.152, 365.611, 52770.902 23/04/14,04:57:09,02,10,1, 11.9,1,1, 1.778, 10516.117, 365.629, 52770.907 23/04/14,04:57:09,03,10,1, 11.9,1,1, 1.778, 10516.147, 365.627, 52770.873 23/04/14,04:57:09,04,10,1, 11.9,1,1, 1.778, 10516.139, 365.624, 52770.901 23/04/14,04:57:09,05,10,1, 11.9,1,1, 1.778, 10516.160, 365.614, 52770.917 23/04/14,04:57:09,06,10,1, 11.9,1,1, 1.778, 10516.166, 365.612, 52770.950 23/04/14,04:57:09,07,10,1, 11.9,1,1, 1.778, 10516.140, 365.634, 52770.906 23/04/14,04:57:09,08,10,1, 11.9,1,1, 1.778, 10516.150, 365.629, 52770.910 23/04/14,04:57:09,09,10,1, 11.9,1,1, 1.778, 10516.161, 365.614, 52770.880 23/04/14,04:57:09,10,10,1, 11.9,1,1, 1.778, 10516.145, 365.603, 52770.877 23/04/14,04:57:09,11,10,1, 11.9,1,1, 1.778, 10516.161, 365.602, 52770.889 23/04/14,04:57:09,12,10,1, 11.9,1,1, 1.778, 10516.157, 365.605, 52770.894 23/04/14,04:57:09,13,10,1, 11.9,1,1, 1.778, 10516.172, 365.588, 52770.919 23/04/14,04:57:09,14,10,1, 11.9,1,1, 1.778, 10516.148, 365.600, 52770.900 23/04/14,04:57:09,15,10,1, 11.9,1,1, 1.778, 10516.156, 365.606, 52771.025 23/04/14,04:57:09,16,10,1, 11.9,1,1, 1.778, 10516.140, 365.596, 52770.842 23/04/14,04:57:09,17,10,1, 11.9,1,1, 1.778, 10516.147, 365.605, 52770.882 23/04/14,04:57:09,18,10,1, 11.9,1,1, 1.778, 10516.168, 365.608, 52770.879 23/04/14,04:57:09,19,10,1, 11.9,1,1, 1.778, 10516.168, 365.601, 52770.887 23/04/14,04:57:10,00,10,1, 11.9,1,1, 1.782, 10516.162, 365.601, 52770.887 23/04/14,04:57:10,01,10,1, 11.9,1,1, 1.782, 10516.168, 365.617, 52770.903 23/04/14,04:57:10,02,10,1, 11.9,1,1, 1.782, 10516.179, 365.603, 52770.902 23/04/14,04:57:10,03,10,1, 11.9,1,1, 1.782, 10516.173, 365.579, 52770.859 23/04/14,04:57:10,04,10,1, 11.9,1,1, 1.782, 10516.196, 365.589, 52770.883 23/04/14,04:57:10,05,10,1, 11.9,1,1, 1.782, 10516.170, 365.587, 52770.861 23/04/14,04:57:10,06,10,1, 11.9,1,1, 1.782, 10516.198, 365.597, 52770.861 23/04/14,04:57:10,07,10,1, 11.9,1,1, 1.782, 10516.185, 365.588, 52770.899 23/04/14,04:57:10,08,10,1, 11.9,1,1, 1.782, 10516.185, 365.576, 52770.888 23/04/14,04:57:10,09,10,1, 11.9,1,1, 1.782, 10516.179, 365.590, 52770.883 23/04/14,04:57:10,10,10,1, 11.9,1,1, 1.782, 10516.208, 365.568, 52770.879 23/04/14,04:57:10,11,10,1, 11.9,1,1, 1.782, 10516.195, 365.582, 52770.903 23/04/14,04:57:10,12,10,1, 11.9,1,1, 1.782, 10516.188, 365.591, 52770.880 23/04/14,04:57:10,13,10,1, 11.9,1,1, 1.782, 10516.192, 365.570, 52770.898 23/04/14,04:57:10,14,10,1, 11.9,1,1, 1.782, 10516.201, 365.570, 52770.923 23/04/14,04:57:10,15,10,1, 11.9,1,1, 1.782, 10516.164, 365.571, 52770.918 23/04/14,04:57:10,16,10,1, 11.9,1,1, 1.782, 10516.181, 365.576, 52770.932 23/04/14,04:57:10,17,10,1, 11.9,1,1, 1.782, 10516.187, 365.565, 52770.911 23/04/14,04:57:10,18,10,1, 11.9,1,1, 1.782, 10516.173, 365.578, 52770.892 23/04/14,04:57:10,19,10,1, 11.9,1,1, 1.782, 10516.180, 365.571, 52770.851 23/04/14,04:57:11,00,11,1, 11.9,1,1, 1.776, 10516.179, 365.571, 52770.851 23/04/14,04:57:11,01,11,1, 11.9,1,1, 1.776, 10516.173, 365.572, 52770.875 23/04/14,04:57:11,02,11,1, 11.9,1,1, 1.776, 10516.186, 365.543, 52770.889 23/04/14,04:57:11,03,11,1, 11.9,1,1, 1.776, 10516.197, 365.566, 52770.887 23/04/14,04:57:11,04,11,1, 11.9,1,1, 1.776, 10516.202, 365.559, 52770.903 23/04/14,04:57:11,05,11,1, 11.9,1,1, 1.776, 10516.207, 365.540, 52770.881 23/04/14,04:57:11,06,11,1, 11.9,1,1, 1.776, 10516.179, 365.550, 52770.744 23/04/14,04:57:11,07,11,1, 11.9,1,1, 1.776, 10516.173, 365.555, 52770.987 23/04/14,04:57:11,08,11,1, 11.9,1,1, 1.776, 10516.206, 365.558, 52770.932 23/04/14,04:57:11,09,11,1, 11.9,1,1, 1.776, 10516.198, 365.529, 52770.914 23/04/14,04:57:11,10,11,1, 11.9,1,1, 1.776, 10516.211, 365.536, 52770.897 23/04/14,04:57:11,11,11,1, 11.9,1,1, 1.776, 10516.193, 365.557, 52770.900 23/04/14,04:57:11,12,11,1, 11.9,1,1, 1.776, 10516.214, 365.559, 52770.896 23/04/14,04:57:11,13,11,1, 11.9,1,1, 1.776, 10516.196, 365.535, 52770.884 23/04/14,04:57:11,14,11,1, 11.9,1,1, 1.776, 10516.237, 365.547, 52770.996 23/04/14,04:57:11,15,11,1, 11.9,1,1, 1.776, 10516.194, 365.553, 52770.880 23/04/14,04:57:11,16,11,1, 11.9,1,1, 1.776, 10516.169, 365.528, 52770.920 23/04/14,04:57:11,17,11,1, 11.9,1,1, 1.776, 10516.202, 365.533, 52770.907 23/04/14,04:57:11,18,11,1, 11.9,1,1, 1.776, 10516.214, 365.512, 52770.891 23/04/14,04:57:11,19,11,1, 11.9,1,1, 1.776, 10516.213, 365.511, 52770.880 23/04/14,04:57:12,00,11,1, 11.9,1,1, 1.777, 10516.212, 365.511, 52770.880 23/04/14,04:57:12,01,11,1, 11.9,1,1, 1.777, 10516.234, 365.496, 52770.875 23/04/14,04:57:12,02,11,1, 11.9,1,1, 1.777, 10516.229, 365.508, 52770.889 23/04/14,04:57:12,03,11,1, 11.9,1,1, 1.777, 10516.225, 365.507, 52770.886 23/04/14,04:57:12,04,11,1, 11.9,1,1, 1.777, 10516.225, 365.538, 52770.909 23/04/14,04:57:12,05,11,1, 11.9,1,1, 1.777, 10516.203, 365.520, 52770.908 23/04/14,04:57:12,06,11,1, 11.9,1,1, 1.777, 10516.205, 365.515, 52770.909 23/04/14,04:57:12,07,11,1, 11.9,1,1, 1.777, 10516.210, 365.515, 52770.954 23/04/14,04:57:12,08,11,1, 11.9,1,1, 1.777, 10516.225, 365.512, 52770.882 23/04/14,04:57:12,09,11,1, 11.9,1,1, 1.777, 10516.216, 365.490, 52770.902 23/04/14,04:57:12,10,11,1, 11.9,1,1, 1.777, 10516.203, 365.489, 52770.899 23/04/14,04:57:12,11,11,1, 11.9,1,1, 1.777, 10516.200, 365.512, 52770.886 23/04/14,04:57:12,12,11,1, 11.9,1,1, 1.777, 10516.231, 365.514, 52770.888 23/04/14,04:57:12,13,11,1, 11.9,1,1, 1.777, 10516.221, 365.526, 52770.900 23/04/14,04:57:12,14,11,1, 11.9,1,1, 1.777, 10516.207, 365.519, 52770.903 23/04/14,04:57:12,15,11,1, 11.9,1,1, 1.777, 10516.244, 365.564, 52770.921 23/04/14,04:57:12,16,11,1, 11.9,1,1, 1.777, 10516.226, 365.552, 52770.885 23/04/14,04:57:12,17,11,1, 11.9,1,1, 1.777, 10516.222, 365.548, 52770.911 23/04/14,04:57:12,18,11,1, 11.9,1,1, 1.777, 10516.224, 365.539, 52770.882 23/04/14,04:57:12,19,11,1, 11.9,1,1, 1.777, 10516.217, 365.510, 52770.916 23/04/14,04:57:13,00,11,1, 11.9,1,1, 1.776, 10516.212, 365.510, 52770.916 23/04/14,04:57:13,01,11,1, 11.9,1,1, 1.776, 10516.200, 365.547, 52770.877 23/04/14,04:57:13,02,11,1, 11.9,1,1, 1.776, 10516.217, 365.548, 52770.874 23/04/14,04:57:13,03,11,1, 11.9,1,1, 1.776, 10516.229, 365.525, 52770.875 23/04/14,04:57:13,04,11,1, 11.9,1,1, 1.776, 10516.221, 365.552, 52770.877 23/04/14,04:57:13,05,11,1, 11.9,1,1, 1.776, 10516.219, 365.549, 52770.874 23/04/14,04:57:13,06,11,1, 11.9,1,1, 1.776, 10516.217, 365.543, 52770.890 23/04/14,04:57:13,07,11,1, 11.9,1,1, 1.776, 10516.239, 365.530, 52770.890 23/04/14,04:57:13,08,11,1, 11.9,1,1, 1.776, 10516.238, 365.547, 52770.856 23/04/14,04:57:13,09,11,1, 11.9,1,1, 1.776, 10516.214, 365.537, 52770.873 23/04/14,04:57:13,10,11,1, 11.9,1,1, 1.776, 10516.205, 365.544, 52770.887 23/04/14,04:57:13,11,11,1, 11.9,1,1, 1.776, 10516.222, 365.532, 52770.892 23/04/14,04:57:13,12,11,1, 11.9,1,1, 1.776, 10516.233, 365.525, 52770.913 23/04/14,04:57:13,13,11,1, 11.9,1,1, 1.776, 10516.217, 365.511, 52770.908 23/04/14,04:57:13,14,11,1, 11.9,1,1, 1.776, 10516.227, 365.520, 52770.889 23/04/14,04:57:13,15,11,1, 11.9,1,1, 1.776, 10516.241, 365.516, 52770.901 23/04/14,04:57:13,16,11,1, 11.9,1,1, 1.776, 10516.225, 365.505, 52770.903 23/04/14,04:57:13,17,11,1, 11.9,1,1, 1.776, 10516.243, 365.522, 52770.897 23/04/14,04:57:13,18,11,1, 11.9,1,1, 1.776, 10516.228, 365.518, 52770.916 23/04/14,04:57:13,19,11,1, 11.9,1,1, 1.776, 10516.211, 365.529, 52770.931 23/04/14,04:57:14,00,11,1, 11.9,1,1, 1.776, 10516.204, 365.529, 52770.931 23/04/14,04:57:14,01,11,1, 11.9,1,1, 1.776, 10516.244, 365.532, 52770.935 23/04/14,04:57:14,02,11,1, 11.9,1,1, 1.776, 10516.239, 365.508, 52770.896 23/04/14,04:57:14,03,11,1, 11.9,1,1, 1.776, 10516.220, 365.541, 52770.883 23/04/14,04:57:14,04,11,1, 11.9,1,1, 1.776, 10516.245, 365.515, 52770.892 23/04/14,04:57:14,05,11,1, 11.9,1,1, 1.776, 10516.267, 365.494, 52770.648 23/04/14,04:57:14,06,11,1, 11.9,1,1, 1.776, 10516.231, 365.511, 52770.789 23/04/14,04:57:14,07,11,1, 11.9,1,1, 1.776, 10516.243, 365.534, 52770.873 23/04/14,04:57:14,08,11,1, 11.9,1,1, 1.776, 10516.223, 365.523, 52770.875 23/04/14,04:57:14,09,11,1, 11.9,1,1, 1.776, 10516.224, 365.539, 52770.879 23/04/14,04:57:14,10,11,1, 11.9,1,1, 1.776, 10516.236, 365.531, 52770.899 23/04/14,04:57:14,11,11,1, 11.9,1,1, 1.776, 10516.221, 365.507, 52770.907 23/04/14,04:57:14,12,11,1, 11.9,1,1, 1.776, 10516.227, 365.536, 52770.916 23/04/14,04:57:14,13,11,1, 11.9,1,1, 1.776, 10516.261, 365.512, 52770.904 23/04/14,04:57:14,14,11,1, 11.9,1,1, 1.776, 10516.256, 365.525, 52770.889 23/04/14,04:57:14,15,11,1, 11.9,1,1, 1.776, 10516.230, 365.522, 52770.914 23/04/14,04:57:14,16,11,1, 11.9,1,1, 1.776, 10516.209, 365.530, 52770.911 23/04/14,04:57:14,17,11,1, 11.9,1,1, 1.776, 10516.232, 365.528, 52770.915 23/04/14,04:57:14,18,11,1, 11.9,1,1, 1.776, 10516.236, 365.519, 52770.921 23/04/14,04:57:14,19,11,1, 11.9,1,1, 1.776, 10516.245, 365.515, 52770.907 23/04/14,04:57:15,00,10,1, 11.8,1,1, 1.779, 10516.237, 365.515, 52770.907 23/04/14,04:57:15,01,10,1, 11.8,1,1, 1.779, 10516.213, 365.532, 52770.896 23/04/14,04:57:15,02,10,1, 11.8,1,1, 1.779, 10516.224, 365.512, 52770.928 23/04/14,04:57:15,03,10,1, 11.8,1,1, 1.779, 10516.228, 365.516, 52770.895 23/04/14,04:57:15,04,10,1, 11.8,1,1, 1.779, 10516.215, 365.509, 52770.922 23/04/14,04:57:15,05,10,1, 11.8,1,1, 1.779, 10516.238, 365.522, 52770.928 23/04/14,04:57:15,06,10,1, 11.8,1,1, 1.779, 10516.229, 365.495, 52770.952 23/04/14,04:57:15,07,10,1, 11.8,1,1, 1.779, 10516.225, 365.492, 52770.915 23/04/14,04:57:15,08,10,1, 11.8,1,1, 1.779, 10516.204, 365.506, 52770.925 23/04/14,04:57:15,09,10,1, 11.8,1,1, 1.779, 10516.204, 365.513, 52770.954 23/04/14,04:57:15,10,10,1, 11.8,1,1, 1.779, 10516.176, 365.487, 52770.747 23/04/14,04:57:15,11,10,1, 11.8,1,1, 1.779, 10516.233, 365.518, 52771.038 23/04/14,04:57:15,12,10,1, 11.8,1,1, 1.779, 10516.219, 365.495, 52770.927 23/04/14,04:57:15,13,10,1, 11.8,1,1, 1.779, 10516.232, 365.522, 52770.971 23/04/14,04:57:15,14,10,1, 11.8,1,1, 1.779, 10516.209, 365.508, 52770.991 23/04/14,04:57:15,15,10,1, 11.8,1,1, 1.779, 10516.197, 365.503, 52770.967 23/04/14,04:57:15,16,10,1, 11.8,1,1, 1.779, 10516.219, 365.516, 52770.922 23/04/14,04:57:15,17,10,1, 11.8,1,1, 1.779, 10516.236, 365.525, 52770.927 23/04/14,04:57:15,18,10,1, 11.8,1,1, 1.779, 10516.199, 365.513, 52770.894 23/04/14,04:57:15,19,10,1, 11.8,1,1, 1.779, 10516.186, 365.506, 52770.920 23/04/14,04:57:16,00,10,1, 11.8,1,1, 1.774, 10516.179, 365.506, 52770.920 23/04/14,04:57:16,01,10,1, 11.8,1,1, 1.774, 10516.202, 365.506, 52770.898 23/04/14,04:57:16,02,10,1, 11.8,1,1, 1.774, 10516.190, 365.507, 52770.929 23/04/14,04:57:16,03,10,1, 11.8,1,1, 1.774, 10516.207, 365.523, 52770.947 23/04/14,04:57:16,04,10,1, 11.8,1,1, 1.774, 10516.206, 365.520, 52770.925 23/04/14,04:57:16,05,10,1, 11.8,1,1, 1.774, 10516.226, 365.524, 52770.952 23/04/14,04:57:16,06,10,1, 11.8,1,1, 1.774, 10516.222, 365.505, 52770.948 23/04/14,04:57:16,07,10,1, 11.8,1,1, 1.774, 10516.225, 365.509, 52770.904 23/04/14,04:57:16,08,10,1, 11.8,1,1, 1.774, 10516.224, 365.512, 52770.912 23/04/14,04:57:16,09,10,1, 11.8,1,1, 1.774, 10516.189, 365.514, 52770.929 23/04/14,04:57:16,10,10,1, 11.8,1,1, 1.774, 10516.206, 365.507, 52770.922 23/04/14,04:57:16,11,10,1, 11.8,1,1, 1.774, 10516.215, 365.528, 52770.903 23/04/14,04:57:16,12,10,1, 11.8,1,1, 1.774, 10516.199, 365.516, 52770.905 23/04/14,04:57:16,13,10,1, 11.8,1,1, 1.774, 10516.228, 365.491, 52770.904 23/04/14,04:57:16,14,10,1, 11.8,1,1, 1.774, 10516.212, 365.502, 52770.954 23/04/14,04:57:16,15,10,1, 11.8,1,1, 1.774, 10516.184, 365.500, 52770.915 23/04/14,04:57:16,16,10,1, 11.8,1,1, 1.774, 10516.190, 365.491, 52770.921 23/04/14,04:57:16,17,10,1, 11.8,1,1, 1.774, 10516.205, 365.522, 52770.942 23/04/14,04:57:16,18,10,1, 11.8,1,1, 1.774, 10516.205, 365.496, 52770.942 23/04/14,04:57:16,19,10,1, 11.8,1,1, 1.774, 10516.195, 365.513, 52770.978 23/04/14,04:57:17,00,10,1, 11.9,1,1, 1.773, 10516.187, 365.513, 52770.978 23/04/14,04:57:17,01,10,1, 11.9,1,1, 1.773, 10516.195, 365.514, 52771.212 23/04/14,04:57:17,02,10,1, 11.9,1,1, 1.773, 10516.205, 365.483, 52770.992 23/04/14,04:57:17,03,10,1, 11.9,1,1, 1.773, 10516.217, 365.487, 52770.935 23/04/14,04:57:17,04,10,1, 11.9,1,1, 1.773, 10516.212, 365.493, 52770.924 23/04/14,04:57:17,05,10,1, 11.9,1,1, 1.773, 10516.184, 365.497, 52770.936 23/04/14,04:57:17,06,10,1, 11.9,1,1, 1.773, 10516.199, 365.485, 52770.962 23/04/14,04:57:17,07,10,1, 11.9,1,1, 1.773, 10516.183, 365.473, 52770.883 23/04/14,04:57:17,08,10,1, 11.9,1,1, 1.773, 10516.176, 365.467, 52770.918 23/04/14,04:57:17,09,10,1, 11.9,1,1, 1.773, 10516.184, 365.473, 52770.928 23/04/14,04:57:17,10,10,1, 11.9,1,1, 1.773, 10516.173, 365.500, 52770.957 23/04/14,04:57:17,11,10,1, 11.9,1,1, 1.773, 10516.171, 365.489, 52770.905 23/04/14,04:57:17,12,10,1, 11.9,1,1, 1.773, 10516.169, 365.476, 52770.920 23/04/14,04:57:17,13,10,1, 11.9,1,1, 1.773, 10516.156, 365.494, 52770.912 23/04/14,04:57:17,14,10,1, 11.9,1,1, 1.773, 10516.149, 365.487, 52770.945 23/04/14,04:57:17,15,10,1, 11.9,1,1, 1.773, 10516.181, 365.475, 52770.949 23/04/14,04:57:17,16,10,1, 11.9,1,1, 1.773, 10516.172, 365.485, 52770.884 23/04/14,04:57:17,17,10,1, 11.9,1,1, 1.773, 10516.162, 365.479, 52770.966 23/04/14,04:57:17,18,10,1, 11.9,1,1, 1.773, 10516.155, 365.455, 52770.931 23/04/14,04:57:17,19,10,1, 11.9,1,1, 1.773, 10516.175, 365.497, 52770.918 23/04/14,04:57:18,00,10,1, 11.9,1,1, 1.780, 10516.170, 365.497, 52770.918 23/04/14,04:57:18,01,10,1, 11.9,1,1, 1.780, 10516.160, 365.500, 52770.940 23/04/14,04:57:18,02,10,1, 11.9,1,1, 1.780, 10516.138, 365.491, 52770.928 23/04/14,04:57:18,03,10,1, 11.9,1,1, 1.780, 10516.156, 365.490, 52770.889 23/04/14,04:57:18,04,10,1, 11.9,1,1, 1.780, 10516.160, 365.479, 52770.925 23/04/14,04:57:18,05,10,1, 11.9,1,1, 1.780, 10516.141, 365.490, 52770.921 23/04/14,04:57:18,06,10,1, 11.9,1,1, 1.780, 10516.140, 365.461, 52770.950 23/04/14,04:57:18,07,10,1, 11.9,1,1, 1.780, 10516.140, 365.478, 52770.922 23/04/14,04:57:18,08,10,1, 11.9,1,1, 1.780, 10516.151, 365.460, 52770.917 23/04/14,04:57:18,09,10,1, 11.9,1,1, 1.780, 10516.131, 365.464, 52770.898 23/04/14,04:57:18,10,10,1, 11.9,1,1, 1.780, 10516.150, 365.510, 52770.939 23/04/14,04:57:18,11,10,1, 11.9,1,1, 1.780, 10516.160, 365.481, 52770.937 23/04/14,04:57:18,12,10,1, 11.9,1,1, 1.780, 10516.146, 365.490, 52770.931 23/04/14,04:57:18,13,10,1, 11.9,1,1, 1.780, 10516.141, 365.483, 52770.929 23/04/14,04:57:18,14,10,1, 11.9,1,1, 1.780, 10516.133, 365.471, 52770.924 23/04/14,04:57:18,15,10,1, 11.9,1,1, 1.780, 10516.156, 365.474, 52770.958 23/04/14,04:57:18,16,10,1, 11.9,1,1, 1.780, 10516.175, 365.483, 52770.932 23/04/14,04:57:18,17,10,1, 11.9,1,1, 1.780, 10516.117, 365.504, 52770.951 23/04/14,04:57:18,18,10,1, 11.9,1,1, 1.780, 10516.119, 365.501, 52770.925 23/04/14,04:57:18,19,10,1, 11.9,1,1, 1.780, 10516.143, 365.479, 52770.954 23/04/14,04:57:19,00,10,1, 11.9,1,1, 1.777, 10516.137, 365.479, 52770.954 23/04/14,04:57:19,01,10,1, 11.9,1,1, 1.777, 10516.134, 365.486, 52770.952 23/04/14,04:57:19,02,10,1, 11.9,1,1, 1.777, 10516.126, 365.498, 52770.959 23/04/14,04:57:19,03,10,1, 11.9,1,1, 1.777, 10516.129, 365.487, 52770.969 23/04/14,04:57:19,04,10,1, 11.9,1,1, 1.777, 10516.124, 365.483, 52770.968 23/04/14,04:57:19,05,10,1, 11.9,1,1, 1.777, 10516.130, 365.476, 52770.914 23/04/14,04:57:19,06,10,1, 11.9,1,1, 1.777, 10516.132, 365.473, 52770.943 23/04/14,04:57:19,07,10,1, 11.9,1,1, 1.777, 10516.101, 365.486, 52770.922 23/04/14,04:57:19,08,10,1, 11.9,1,1, 1.777, 10516.099, 365.472, 52770.923 23/04/14,04:57:19,09,10,1, 11.9,1,1, 1.777, 10516.114, 365.484, 52770.958 23/04/14,04:57:19,10,10,1, 11.9,1,1, 1.777, 10516.089, 365.489, 52770.964 23/04/14,04:57:19,11,10,1, 11.9,1,1, 1.777, 10516.095, 365.475, 52770.952 23/04/14,04:57:19,12,10,1, 11.9,1,1, 1.777, 10516.096, 365.492, 52770.942 23/04/14,04:57:19,13,10,1, 11.9,1,1, 1.777, 10516.076, 365.479, 52770.954 23/04/14,04:57:19,14,10,1, 11.9,1,1, 1.777, 10516.094, 365.469, 52770.918 23/04/14,04:57:19,15,10,1, 11.9,1,1, 1.777, 10516.103, 365.479, 52770.950 23/04/14,04:57:19,16,10,1, 11.9,1,1, 1.777, 10516.117, 365.467, 52770.951 23/04/14,04:57:19,17,10,1, 11.9,1,1, 1.777, 10516.103, 365.445, 52770.917 23/04/14,04:57:19,18,10,1, 11.9,1,1, 1.777, 10516.116, 365.470, 52770.980 23/04/14,04:57:19,19,10,1, 11.9,1,1, 1.777, 10516.060, 365.453, 52770.946 23/04/14,04:57:20,00,09,1, 11.8,1,1, 1.777, 10516.053, 365.453, 52770.946 23/04/14,04:57:20,01,09,1, 11.8,1,1, 1.777, 10516.093, 365.469, 52771.111 23/04/14,04:57:20,02,09,1, 11.8,1,1, 1.777, 10516.031, 365.461, 52770.939 23/04/14,04:57:20,03,09,1, 11.8,1,1, 1.777, 10516.062, 365.473, 52770.965 23/04/14,04:57:20,04,09,1, 11.8,1,1, 1.777, 10516.068, 365.481, 52770.947 23/04/14,04:57:20,05,09,1, 11.8,1,1, 1.777, 10516.064, 365.461, 52770.935 23/04/14,04:57:20,06,09,1, 11.8,1,1, 1.777, 10516.079, 365.455, 52770.936 23/04/14,04:57:20,07,09,1, 11.8,1,1, 1.777, 10516.067, 365.452, 52770.955 23/04/14,04:57:20,08,09,1, 11.8,1,1, 1.777, 10516.070, 365.459, 52770.957 23/04/14,04:57:20,09,09,1, 11.8,1,1, 1.777, 10516.057, 365.446, 52770.966 23/04/14,04:57:20,10,09,1, 11.8,1,1, 1.777, 10516.061, 365.482, 52770.937 23/04/14,04:57:20,11,09,1, 11.8,1,1, 1.777, 10516.081, 365.424, 52770.988 23/04/14,04:57:20,12,09,1, 11.8,1,1, 1.777, 10516.079, 365.496, 52770.941 23/04/14,04:57:20,13,09,1, 11.8,1,1, 1.777, 10516.063, 365.439, 52770.942 23/04/14,04:57:20,14,09,1, 11.8,1,1, 1.777, 10516.052, 365.448, 52770.979 23/04/14,04:57:20,15,09,1, 11.8,1,1, 1.777, 10516.071, 365.447, 52770.996 23/04/14,04:57:20,16,09,1, 11.8,1,1, 1.777, 10516.061, 365.451, 52770.979 23/04/14,04:57:20,17,09,1, 11.8,1,1, 1.777, 10516.084, 365.453, 52770.975 23/04/14,04:57:20,18,09,1, 11.8,1,1, 1.777, 10516.057, 365.447, 52770.966 23/04/14,04:57:20,19,09,1, 11.8,1,1, 1.777, 10516.049, 365.460, 52770.977 23/04/14,04:57:21,00,10,1, 11.9,1,1, 1.778, 10516.045, 365.460, 52770.977 23/04/14,04:57:21,01,10,1, 11.9,1,1, 1.778, 10516.079, 365.460, 52770.968 23/04/14,04:57:21,02,10,1, 11.9,1,1, 1.778, 10516.061, 365.447, 52770.999 23/04/14,04:57:21,03,10,1, 11.9,1,1, 1.778, 10516.061, 365.451, 52771.020 23/04/14,04:57:21,04,10,1, 11.9,1,1, 1.778, 10516.051, 365.460, 52771.008 23/04/14,04:57:21,05,10,1, 11.9,1,1, 1.778, 10516.035, 365.446, 52770.963 23/04/14,04:57:21,06,10,1, 11.9,1,1, 1.778, 10516.051, 365.431, 52770.978 23/04/14,04:57:21,07,10,1, 11.9,1,1, 1.778, 10516.024, 365.443, 52770.962 23/04/14,04:57:21,08,10,1, 11.9,1,1, 1.778, 10516.031, 365.466, 52770.970 23/04/14,04:57:21,09,10,1, 11.9,1,1, 1.778, 10516.027, 365.439, 52771.002 23/04/14,04:57:21,10,10,1, 11.9,1,1, 1.778, 10516.021, 365.440, 52770.963 23/04/14,04:57:21,11,10,1, 11.9,1,1, 1.778, 10516.018, 365.450, 52770.980 23/04/14,04:57:21,12,10,1, 11.9,1,1, 1.778, 10516.040, 365.465, 52770.965 23/04/14,04:57:21,13,10,1, 11.9,1,1, 1.778, 10516.011, 365.456, 52770.979 23/04/14,04:57:21,14,10,1, 11.9,1,1, 1.778, 10515.999, 365.463, 52770.995 23/04/14,04:57:21,15,10,1, 11.9,1,1, 1.778, 10516.015, 365.441, 52770.996 23/04/14,04:57:21,16,10,1, 11.9,1,1, 1.778, 10516.007, 365.442, 52770.946 23/04/14,04:57:21,17,10,1, 11.9,1,1, 1.778, 10516.023, 365.446, 52770.955 23/04/14,04:57:21,18,10,1, 11.9,1,1, 1.778, 10516.006, 365.454, 52770.989 23/04/14,04:57:21,19,10,1, 11.9,1,1, 1.778, 10515.994, 365.448, 52770.984 23/04/14,04:57:22,00,10,1, 11.9,1,1, 1.773, 10515.987, 365.448, 52770.984 23/04/14,04:57:22,01,10,1, 11.9,1,1, 1.773, 10516.008, 365.417, 52770.974 23/04/14,04:57:22,02,10,1, 11.9,1,1, 1.773, 10515.986, 365.431, 52770.962 23/04/14,04:57:22,03,10,1, 11.9,1,1, 1.773, 10515.993, 365.432, 52770.967 23/04/14,04:57:22,04,10,1, 11.9,1,1, 1.773, 10515.983, 365.440, 52770.977 23/04/14,04:57:22,05,10,1, 11.9,1,1, 1.773, 10515.970, 365.432, 52771.003 23/04/14,04:57:22,06,10,1, 11.9,1,1, 1.773, 10515.984, 365.450, 52770.986 23/04/14,04:57:22,07,10,1, 11.9,1,1, 1.773, 10515.997, 365.427, 52771.001 23/04/14,04:57:22,08,10,1, 11.9,1,1, 1.773, 10515.973, 365.457, 52770.983 23/04/14,04:57:22,09,10,1, 11.9,1,1, 1.773, 10515.974, 365.420, 52770.980 23/04/14,04:57:22,10,10,1, 11.9,1,1, 1.773, 10515.971, 365.445, 52770.986 23/04/14,04:57:22,11,10,1, 11.9,1,1, 1.773, 10515.989, 365.448, 52770.976 23/04/14,04:57:22,12,10,1, 11.9,1,1, 1.773, 10515.963, 365.451, 52770.976 23/04/14,04:57:22,13,10,1, 11.9,1,1, 1.773, 10515.985, 365.451, 52770.963 23/04/14,04:57:22,14,10,1, 11.9,1,1, 1.773, 10515.976, 365.435, 52770.993 23/04/14,04:57:22,15,10,1, 11.9,1,1, 1.773, 10515.968, 365.437, 52770.989 23/04/14,04:57:22,16,10,1, 11.9,1,1, 1.773, 10515.979, 365.440, 52770.985 23/04/14,04:57:22,17,10,1, 11.9,1,1, 1.773, 10515.951, 365.428, 52770.984 23/04/14,04:57:22,18,10,1, 11.9,1,1, 1.773, 10515.971, 365.447, 52771.009 23/04/14,04:57:22,19,10,1, 11.9,1,1, 1.773, 10515.953, 365.433, 52771.008 23/04/14,04:57:23,00,09,1, 11.9,1,1, 1.779, 10515.945, 365.433, 52771.008 23/04/14,04:57:23,01,09,1, 11.9,1,1, 1.779, 10515.958, 365.427, 52770.993 23/04/14,04:57:23,02,09,1, 11.9,1,1, 1.779, 10515.970, 365.424, 52771.019 23/04/14,04:57:23,03,09,1, 11.9,1,1, 1.779, 10515.943, 365.431, 52771.006 23/04/14,04:57:23,04,09,1, 11.9,1,1, 1.779, 10515.941, 365.414, 52770.997 23/04/14,04:57:23,05,09,1, 11.9,1,1, 1.779, 10515.973, 365.456, 52771.035 23/04/14,04:57:23,06,09,1, 11.9,1,1, 1.779, 10515.952, 365.435, 52771.010 23/04/14,04:57:23,07,09,1, 11.9,1,1, 1.779, 10515.957, 365.431, 52771.004 23/04/14,04:57:23,08,09,1, 11.9,1,1, 1.779, 10515.946, 365.456, 52770.984 23/04/14,04:57:23,09,09,1, 11.9,1,1, 1.779, 10515.959, 365.424, 52771.000 23/04/14,04:57:23,10,09,1, 11.9,1,1, 1.779, 10515.940, 365.435, 52770.999 23/04/14,04:57:23,11,09,1, 11.9,1,1, 1.779, 10515.938, 365.423, 52771.013 23/04/14,04:57:23,12,09,1, 11.9,1,1, 1.779, 10515.940, 365.432, 52770.983 23/04/14,04:57:23,13,09,1, 11.9,1,1, 1.779, 10515.939, 365.421, 52770.973 23/04/14,04:57:23,14,09,1, 11.9,1,1, 1.779, 10515.936, 365.411, 52770.987 23/04/14,04:57:23,15,09,1, 11.9,1,1, 1.779, 10515.924, 365.402, 52770.968 23/04/14,04:57:23,16,09,1, 11.9,1,1, 1.779, 10515.919, 365.433, 52770.961 23/04/14,04:57:23,17,09,1, 11.9,1,1, 1.779, 10515.919, 365.443, 52770.983 23/04/14,04:57:23,18,09,1, 11.9,1,1, 1.779, 10515.905, 365.427, 52771.012 23/04/14,04:57:23,19,09,1, 11.9,1,1, 1.779, 10515.910, 365.421, 52770.975 23/04/14,04:57:24,00,10,1, 11.9,1,1, 1.775, 10515.903, 365.421, 52770.975 23/04/14,04:57:24,01,10,1, 11.9,1,1, 1.775, 10515.902, 365.429, 52770.982 23/04/14,04:57:24,02,10,1, 11.9,1,1, 1.775, 10515.916, 365.440, 52770.998 23/04/14,04:57:24,03,10,1, 11.9,1,1, 1.775, 10515.895, 365.419, 52770.977 23/04/14,04:57:24,04,10,1, 11.9,1,1, 1.775, 10515.907, 365.400, 52770.975 23/04/14,04:57:24,05,10,1, 11.9,1,1, 1.775, 10515.890, 365.426, 52770.976 23/04/14,04:57:24,06,10,1, 11.9,1,1, 1.775, 10515.892, 365.413, 52770.990 23/04/14,04:57:24,07,10,1, 11.9,1,1, 1.775, 10515.886, 365.425, 52770.994 23/04/14,04:57:24,08,10,1, 11.9,1,1, 1.775, 10515.896, 365.439, 52771.010 23/04/14,04:57:24,09,10,1, 11.9,1,1, 1.775, 10515.903, 365.434, 52771.001 23/04/14,04:57:24,10,10,1, 11.9,1,1, 1.775, 10515.893, 365.433, 52771.014 23/04/14,04:57:24,11,10,1, 11.9,1,1, 1.775, 10515.875, 365.432, 52771.032 23/04/14,04:57:24,12,10,1, 11.9,1,1, 1.775, 10515.884, 365.427, 52770.992 23/04/14,04:57:24,13,10,1, 11.9,1,1, 1.775, 10515.890, 365.435, 52771.028 23/04/14,04:57:24,14,10,1, 11.9,1,1, 1.775, 10515.853, 365.430, 52770.993 23/04/14,04:57:24,15,10,1, 11.9,1,1, 1.775, 10515.893, 365.426, 52770.999 23/04/14,04:57:24,16,10,1, 11.9,1,1, 1.775, 10515.868, 365.423, 52771.000 23/04/14,04:57:24,17,10,1, 11.9,1,1, 1.775, 10515.880, 365.424, 52771.001 23/04/14,04:57:24,18,10,1, 11.9,1,1, 1.775, 10515.863, 365.425, 52771.030 23/04/14,04:57:24,19,10,1, 11.9,1,1, 1.775, 10515.892, 365.433, 52771.096 23/04/14,04:57:25,00,10,1, 12.0,1,1, 1.773, 10515.887, 365.433, 52771.096 23/04/14,04:57:25,01,10,1, 12.0,1,1, 1.773, 10515.836, 365.423, 52771.032 23/04/14,04:57:25,02,10,1, 12.0,1,1, 1.773, 10515.837, 365.421, 52771.019 23/04/14,04:57:25,03,10,1, 12.0,1,1, 1.773, 10515.840, 365.406, 52771.009 23/04/14,04:57:25,04,10,1, 12.0,1,1, 1.773, 10515.836, 365.407, 52771.013 23/04/14,04:57:25,05,10,1, 12.0,1,1, 1.773, 10515.836, 365.431, 52770.993 23/04/14,04:57:25,06,10,1, 12.0,1,1, 1.773, 10515.830, 365.418, 52770.966 23/04/14,04:57:25,07,10,1, 12.0,1,1, 1.773, 10515.840, 365.454, 52771.047 23/04/14,04:57:25,08,10,1, 12.0,1,1, 1.773, 10515.903, 365.420, 52770.921 23/04/14,04:57:25,09,10,1, 12.0,1,1, 1.773, 10515.846, 365.434, 52771.000 23/04/14,04:57:25,10,10,1, 12.0,1,1, 1.773, 10515.841, 365.431, 52770.983 23/04/14,04:57:25,11,10,1, 12.0,1,1, 1.773, 10515.834, 365.420, 52770.906 23/04/14,04:57:25,12,10,1, 12.0,1,1, 1.773, 10515.800, 365.447, 52771.002 23/04/14,04:57:25,13,10,1, 12.0,1,1, 1.773, 10515.779, 365.444, 52771.105 23/04/14,04:57:25,14,10,1, 12.0,1,1, 1.773, 10515.820, 365.466, 52771.163 23/04/14,04:57:25,15,10,1, 12.0,1,1, 1.773, 10515.835, 365.451, 52770.972 23/04/14,04:57:25,16,10,1, 12.0,1,1, 1.773, 10515.801, 365.447, 52770.943 23/04/14,04:57:25,17,10,1, 12.0,1,1, 1.773, 10515.836, 365.440, 52770.999 23/04/14,04:57:25,18,10,1, 12.0,1,1, 1.773, 10515.825, 365.455, 52771.001 23/04/14,04:57:25,19,10,1, 12.0,1,1, 1.773, 10515.838, 365.417, 52770.994 23/04/14,04:57:26,00,10,1, 11.9,1,1, 1.775, 10515.836, 365.417, 52770.994 23/04/14,04:57:26,01,10,1, 11.9,1,1, 1.775, 10515.803, 365.446, 52771.036 23/04/14,04:57:26,02,10,1, 11.9,1,1, 1.775, 10515.798, 365.418, 52770.993 23/04/14,04:57:26,03,10,1, 11.9,1,1, 1.775, 10515.794, 365.418, 52771.012 23/04/14,04:57:26,04,10,1, 11.9,1,1, 1.775, 10515.798, 365.426, 52770.987 23/04/14,04:57:26,05,10,1, 11.9,1,1, 1.775, 10515.796, 365.413, 52770.986 23/04/14,04:57:26,06,10,1, 11.9,1,1, 1.775, 10515.799, 365.464, 52771.016 23/04/14,04:57:26,07,10,1, 11.9,1,1, 1.775, 10515.785, 365.439, 52771.006 23/04/14,04:57:26,08,10,1, 11.9,1,1, 1.775, 10515.813, 365.439, 52770.997 23/04/14,04:57:26,09,10,1, 11.9,1,1, 1.775, 10515.807, 365.440, 52771.028 23/04/14,04:57:26,10,10,1, 11.9,1,1, 1.775, 10515.792, 365.418, 52771.007 23/04/14,04:57:26,11,10,1, 11.9,1,1, 1.775, 10515.771, 365.453, 52771.013 23/04/14,04:57:26,12,10,1, 11.9,1,1, 1.775, 10515.787, 365.438, 52771.008 23/04/14,04:57:26,13,10,1, 11.9,1,1, 1.775, 10515.789, 365.448, 52771.026 23/04/14,04:57:26,14,10,1, 11.9,1,1, 1.775, 10515.782, 365.456, 52771.030 23/04/14,04:57:26,15,10,1, 11.9,1,1, 1.775, 10515.781, 365.439, 52770.994 23/04/14,04:57:26,16,10,1, 11.9,1,1, 1.775, 10515.770, 365.437, 52771.029 23/04/14,04:57:26,17,10,1, 11.9,1,1, 1.775, 10515.764, 365.455, 52771.020 23/04/14,04:57:26,18,10,1, 11.9,1,1, 1.775, 10515.772, 365.453, 52771.006 23/04/14,04:57:26,19,10,1, 11.9,1,1, 1.775, 10515.775, 365.445, 52771.017 23/04/14,04:57:27,00,10,1, 11.8,1,1, 1.773, 10515.770, 365.445, 52771.017 23/04/14,04:57:27,01,10,1, 11.8,1,1, 1.773, 10515.777, 365.446, 52770.993 23/04/14,04:57:27,02,10,1, 11.8,1,1, 1.773, 10515.761, 365.428, 52771.022 23/04/14,04:57:27,03,10,1, 11.8,1,1, 1.773, 10515.770, 365.447, 52770.984 23/04/14,04:57:27,04,10,1, 11.8,1,1, 1.773, 10515.763, 365.415, 52771.004 23/04/14,04:57:27,05,10,1, 11.8,1,1, 1.773, 10515.798, 365.442, 52771.013 23/04/14,04:57:27,06,10,1, 11.8,1,1, 1.773, 10515.775, 365.437, 52771.005 23/04/14,04:57:27,07,10,1, 11.8,1,1, 1.773, 10515.745, 365.446, 52771.016 23/04/14,04:57:27,08,10,1, 11.8,1,1, 1.773, 10515.773, 365.446, 52771.018 23/04/14,04:57:27,09,10,1, 11.8,1,1, 1.773, 10515.755, 365.463, 52771.019 23/04/14,04:57:27,10,10,1, 11.8,1,1, 1.773, 10515.738, 365.415, 52771.032 23/04/14,04:57:27,11,10,1, 11.8,1,1, 1.773, 10515.756, 365.457, 52771.043 23/04/14,04:57:27,12,10,1, 11.8,1,1, 1.773, 10515.747, 365.442, 52771.025 23/04/14,04:57:27,13,10,1, 11.8,1,1, 1.773, 10515.749, 365.426, 52771.014 23/04/14,04:57:27,14,10,1, 11.8,1,1, 1.773, 10515.748, 365.440, 52771.024 23/04/14,04:57:27,15,10,1, 11.8,1,1, 1.773, 10515.724, 365.451, 52771.006 23/04/14,04:57:27,16,10,1, 11.8,1,1, 1.773, 10515.747, 365.450, 52771.028 23/04/14,04:57:27,17,10,1, 11.8,1,1, 1.773, 10515.758, 365.463, 52771.045 23/04/14,04:57:27,18,10,1, 11.8,1,1, 1.773, 10515.754, 365.447, 52771.009 23/04/14,04:57:27,19,10,1, 11.8,1,1, 1.773, 10515.735, 365.445, 52771.020 23/04/14,04:57:28,00,10,1, 11.9,1,1, 1.774, 10515.728, 365.445, 52771.020 23/04/14,04:57:28,01,10,1, 11.9,1,1, 1.774, 10515.708, 365.479, 52771.251 23/04/14,04:57:28,02,10,1, 11.9,1,1, 1.774, 10515.697, 365.464, 52771.097 23/04/14,04:57:28,03,10,1, 11.9,1,1, 1.774, 10515.714, 365.467, 52771.035 23/04/14,04:57:28,04,10,1, 11.9,1,1, 1.774, 10515.703, 365.452, 52771.048 23/04/14,04:57:28,05,10,1, 11.9,1,1, 1.774, 10515.710, 365.466, 52771.013 23/04/14,04:57:28,06,10,1, 11.9,1,1, 1.774, 10515.709, 365.457, 52770.982 23/04/14,04:57:28,07,10,1, 11.9,1,1, 1.774, 10515.707, 365.470, 52770.988 23/04/14,04:57:28,08,10,1, 11.9,1,1, 1.774, 10515.701, 365.474, 52771.001 23/04/14,04:57:28,09,10,1, 11.9,1,1, 1.774, 10515.729, 365.457, 52771.006 23/04/14,04:57:28,10,10,1, 11.9,1,1, 1.774, 10515.701, 365.469, 52771.034 23/04/14,04:57:28,11,10,1, 11.9,1,1, 1.774, 10515.712, 365.499, 52771.030 23/04/14,04:57:28,12,10,1, 11.9,1,1, 1.774, 10515.704, 365.468, 52771.026 23/04/14,04:57:28,13,10,1, 11.9,1,1, 1.774, 10515.699, 365.497, 52771.027 23/04/14,04:57:28,14,10,1, 11.9,1,1, 1.774, 10515.688, 365.484, 52771.045 23/04/14,04:57:28,15,10,1, 11.9,1,1, 1.774, 10515.671, 365.463, 52771.036 23/04/14,04:57:28,16,10,1, 11.9,1,1, 1.774, 10515.675, 365.492, 52771.048 23/04/14,04:57:28,17,10,1, 11.9,1,1, 1.774, 10515.681, 365.475, 52771.030 23/04/14,04:57:28,18,10,1, 11.9,1,1, 1.774, 10515.695, 365.479, 52771.031 23/04/14,04:57:28,19,10,1, 11.9,1,1, 1.774, 10515.701, 365.490, 52771.064 23/04/14,04:57:29,00,11,1, 12.0,1,1, 1.779, 10515.695, 365.490, 52771.064 23/04/14,04:57:29,01,11,1, 12.0,1,1, 1.779, 10515.684, 365.507, 52771.065 23/04/14,04:57:29,02,11,1, 12.0,1,1, 1.779, 10515.680, 365.500, 52771.063 23/04/14,04:57:29,03,11,1, 12.0,1,1, 1.779, 10515.682, 365.510, 52770.976 23/04/14,04:57:29,04,11,1, 12.0,1,1, 1.779, 10515.689, 365.488, 52771.022 23/04/14,04:57:29,05,11,1, 12.0,1,1, 1.779, 10515.694, 365.503, 52771.053 23/04/14,04:57:29,06,11,1, 12.0,1,1, 1.779, 10515.679, 365.510, 52771.043 23/04/14,04:57:29,07,11,1, 12.0,1,1, 1.779, 10515.683, 365.521, 52771.058 23/04/14,04:57:29,08,11,1, 12.0,1,1, 1.779, 10515.680, 365.505, 52771.039 23/04/14,04:57:29,09,11,1, 12.0,1,1, 1.779, 10515.678, 365.508, 52771.043 23/04/14,04:57:29,10,11,1, 12.0,1,1, 1.779, 10515.662, 365.530, 52771.058 23/04/14,04:57:29,11,11,1, 12.0,1,1, 1.779, 10515.661, 365.510, 52771.046 23/04/14,04:57:29,12,11,1, 12.0,1,1, 1.779, 10515.658, 365.525, 52771.023 23/04/14,04:57:29,13,11,1, 12.0,1,1, 1.779, 10515.662, 365.512, 52771.021 23/04/14,04:57:29,14,11,1, 12.0,1,1, 1.779, 10515.626, 365.513, 52771.006 23/04/14,04:57:29,15,11,1, 12.0,1,1, 1.779, 10515.648, 365.510, 52771.047 23/04/14,04:57:29,16,11,1, 12.0,1,1, 1.779, 10515.639, 365.513, 52771.039 23/04/14,04:57:29,17,11,1, 12.0,1,1, 1.779, 10515.656, 365.490, 52771.042 23/04/14,04:57:29,18,11,1, 12.0,1,1, 1.779, 10515.650, 365.498, 52771.021 23/04/14,04:57:29,19,11,1, 12.0,1,1, 1.779, 10515.648, 365.520, 52771.056 23/04/14,04:57:30,00,11,1, 11.9,1,1, 1.776, 10515.645, 365.520, 52771.056 23/04/14,04:57:30,01,11,1, 11.9,1,1, 1.776, 10515.634, 365.512, 52771.111 23/04/14,04:57:30,02,11,1, 11.9,1,1, 1.776, 10515.620, 365.519, 52771.048 23/04/14,04:57:30,03,11,1, 11.9,1,1, 1.776, 10515.631, 365.535, 52771.069 23/04/14,04:57:30,04,11,1, 11.9,1,1, 1.776, 10515.644, 365.539, 52771.070 23/04/14,04:57:30,05,11,1, 11.9,1,1, 1.776, 10515.613, 365.531, 52771.041 23/04/14,04:57:30,06,11,1, 11.9,1,1, 1.776, 10515.619, 365.534, 52771.049 23/04/14,04:57:30,07,11,1, 11.9,1,1, 1.776, 10515.623, 365.514, 52771.056 23/04/14,04:57:30,08,11,1, 11.9,1,1, 1.776, 10515.624, 365.528, 52771.099 23/04/14,04:57:30,09,11,1, 11.9,1,1, 1.776, 10515.625, 365.548, 52771.052 23/04/14,04:57:30,10,11,1, 11.9,1,1, 1.776, 10515.616, 365.548, 52771.050 23/04/14,04:57:30,11,11,1, 11.9,1,1, 1.776, 10515.613, 365.545, 52771.039 23/04/14,04:57:30,12,11,1, 11.9,1,1, 1.776, 10515.622, 365.553, 52771.053 23/04/14,04:57:30,13,11,1, 11.9,1,1, 1.776, 10515.654, 365.553, 52771.037 23/04/14,04:57:30,14,11,1, 11.9,1,1, 1.776, 10515.598, 365.551, 52771.065 23/04/14,04:57:30,15,11,1, 11.9,1,1, 1.776, 10515.636, 365.577, 52771.077 23/04/14,04:57:30,16,11,1, 11.9,1,1, 1.776, 10515.648, 365.562, 52771.033 23/04/14,04:57:30,17,11,1, 11.9,1,1, 1.776, 10515.591, 365.552, 52771.055 23/04/14,04:57:30,18,11,1, 11.9,1,1, 1.776, 10515.624, 365.568, 52771.063 23/04/14,04:57:30,19,11,1, 11.9,1,1, 1.776, 10515.611, 365.573, 52771.065 23/04/14,04:57:31,00,11,1, 11.9,1,1, 1.778, 10515.603, 365.573, 52771.065 23/04/14,04:57:31,01,11,1, 11.9,1,1, 1.778, 10515.613, 365.574, 52771.065 23/04/14,04:57:31,02,11,1, 11.9,1,1, 1.778, 10515.620, 365.570, 52771.067 23/04/14,04:57:31,03,11,1, 11.9,1,1, 1.778, 10515.614, 365.553, 52771.053 23/04/14,04:57:31,04,11,1, 11.9,1,1, 1.778, 10515.616, 365.546, 52771.084 23/04/14,04:57:31,05,11,1, 11.9,1,1, 1.778, 10515.630, 365.551, 52771.058 23/04/14,04:57:31,06,11,1, 11.9,1,1, 1.778, 10515.587, 365.544, 52771.080 23/04/14,04:57:31,07,11,1, 11.9,1,1, 1.778, 10515.591, 365.535, 52771.076 23/04/14,04:57:31,08,11,1, 11.9,1,1, 1.778, 10515.598, 365.578, 52771.059 23/04/14,04:57:31,09,11,1, 11.9,1,1, 1.778, 10515.629, 365.577, 52771.073 23/04/14,04:57:31,10,11,1, 11.9,1,1, 1.778, 10515.582, 365.573, 52771.066 23/04/14,04:57:31,11,11,1, 11.9,1,1, 1.778, 10515.597, 365.580, 52771.082 23/04/14,04:57:31,12,11,1, 11.9,1,1, 1.778, 10515.603, 365.586, 52771.067 23/04/14,04:57:31,13,11,1, 11.9,1,1, 1.778, 10515.587, 365.588, 52771.072 23/04/14,04:57:31,14,11,1, 11.9,1,1, 1.778, 10515.609, 365.590, 52771.096 23/04/14,04:57:31,15,11,1, 11.9,1,1, 1.778, 10515.598, 365.565, 52771.077 23/04/14,04:57:31,16,11,1, 11.9,1,1, 1.778, 10515.591, 365.588, 52771.101 23/04/14,04:57:31,17,11,1, 11.9,1,1, 1.778, 10515.599, 365.574, 52771.123 23/04/14,04:57:31,18,11,1, 11.9,1,1, 1.778, 10515.582, 365.580, 52771.074 23/04/14,04:57:31,19,11,1, 11.9,1,1, 1.778, 10515.592, 365.586, 52771.071 23/04/14,04:57:32,00,11,1, 11.9,1,1, 1.773, 10515.586, 365.586, 52771.071 23/04/14,04:57:32,01,11,1, 11.9,1,1, 1.773, 10515.570, 365.596, 52771.065 23/04/14,04:57:32,02,11,1, 11.9,1,1, 1.773, 10515.602, 365.613, 52771.075 23/04/14,04:57:32,03,11,1, 11.9,1,1, 1.773, 10515.586, 365.584, 52771.093 23/04/14,04:57:32,04,11,1, 11.9,1,1, 1.773, 10515.570, 365.596, 52771.104 23/04/14,04:57:32,05,11,1, 11.9,1,1, 1.773, 10515.570, 365.626, 52771.097 23/04/14,04:57:32,06,11,1, 11.9,1,1, 1.773, 10515.586, 365.613, 52771.094 23/04/14,04:57:32,07,11,1, 11.9,1,1, 1.773, 10515.578, 365.618, 52771.105 23/04/14,04:57:32,08,11,1, 11.9,1,1, 1.773, 10515.580, 365.628, 52771.123 23/04/14,04:57:32,09,11,1, 11.9,1,1, 1.773, 10515.581, 365.630, 52771.071 23/04/14,04:57:32,10,11,1, 11.9,1,1, 1.773, 10515.593, 365.619, 52771.113 23/04/14,04:57:32,11,11,1, 11.9,1,1, 1.773, 10515.590, 365.622, 52771.058 23/04/14,04:57:32,12,11,1, 11.9,1,1, 1.773, 10515.571, 365.622, 52771.096 23/04/14,04:57:32,13,11,1, 11.9,1,1, 1.773, 10515.570, 365.623, 52771.098 23/04/14,04:57:32,14,11,1, 11.9,1,1, 1.773, 10515.567, 365.619, 52771.077 23/04/14,04:57:32,15,11,1, 11.9,1,1, 1.773, 10515.561, 365.624, 52771.083 23/04/14,04:57:32,16,11,1, 11.9,1,1, 1.773, 10515.581, 365.639, 52771.067 23/04/14,04:57:32,17,11,1, 11.9,1,1, 1.773, 10515.568, 365.640, 52771.070 23/04/14,04:57:32,18,11,1, 11.9,1,1, 1.773, 10515.549, 365.617, 52771.053 23/04/14,04:57:32,19,11,1, 11.9,1,1, 1.773, 10515.575, 365.627, 52771.084 23/04/14,04:57:33,00,11,1, 11.9,1,1, 1.774, 10515.569, 365.627, 52771.084 23/04/14,04:57:33,01,11,1, 11.9,1,1, 1.774, 10515.568, 365.634, 52771.076 23/04/14,04:57:33,02,11,1, 11.9,1,1, 1.774, 10515.569, 365.646, 52771.109 23/04/14,04:57:33,03,11,1, 11.9,1,1, 1.774, 10515.588, 365.648, 52771.088 23/04/14,04:57:33,04,11,1, 11.9,1,1, 1.774, 10515.552, 365.645, 52771.068 23/04/14,04:57:33,05,11,1, 11.9,1,1, 1.774, 10515.560, 365.639, 52771.089 23/04/14,04:57:33,06,11,1, 11.9,1,1, 1.774, 10515.562, 365.657, 52771.103 23/04/14,04:57:33,07,11,1, 11.9,1,1, 1.774, 10515.559, 365.663, 52771.097 23/04/14,04:57:33,08,11,1, 11.9,1,1, 1.774, 10515.550, 365.657, 52771.147 23/04/14,04:57:33,09,11,1, 11.9,1,1, 1.774, 10515.567, 365.668, 52771.114 23/04/14,04:57:33,10,11,1, 11.9,1,1, 1.774, 10515.533, 365.643, 52771.121 23/04/14,04:57:33,11,11,1, 11.9,1,1, 1.774, 10515.539, 365.656, 52771.083 23/04/14,04:57:33,12,11,1, 11.9,1,1, 1.774, 10515.546, 365.657, 52771.100 23/04/14,04:57:33,13,11,1, 11.9,1,1, 1.774, 10515.521, 365.649, 52771.064 23/04/14,04:57:33,14,11,1, 11.9,1,1, 1.774, 10515.537, 365.666, 52771.085 23/04/14,04:57:33,15,11,1, 11.9,1,1, 1.774, 10515.532, 365.667, 52771.066 23/04/14,04:57:33,16,11,1, 11.9,1,1, 1.774, 10515.557, 365.664, 52771.080 23/04/14,04:57:33,17,11,1, 11.9,1,1, 1.774, 10515.557, 365.670, 52771.081 23/04/14,04:57:33,18,11,1, 11.9,1,1, 1.774, 10515.557, 365.667, 52771.062 23/04/14,04:57:33,19,11,1, 11.9,1,1, 1.774, 10515.533, 365.669, 52771.076 23/04/14,04:57:34,00,11,1, 11.9,1,1, 1.778, 10515.528, 365.669, 52771.076 23/04/14,04:57:34,01,11,1, 11.9,1,1, 1.778, 10515.558, 365.686, 52771.050 23/04/14,04:57:34,02,11,1, 11.9,1,1, 1.778, 10515.529, 365.659, 52771.084 23/04/14,04:57:34,03,11,1, 11.9,1,1, 1.778, 10515.547, 365.693, 52771.093 23/04/14,04:57:34,04,11,1, 11.9,1,1, 1.778, 10515.532, 365.690, 52771.058 23/04/14,04:57:34,05,11,1, 11.9,1,1, 1.778, 10515.538, 365.684, 52771.047 23/04/14,04:57:34,06,11,1, 11.9,1,1, 1.778, 10515.564, 365.683, 52771.074 23/04/14,04:57:34,07,11,1, 11.9,1,1, 1.778, 10515.525, 365.701, 52771.068 23/04/14,04:57:34,08,11,1, 11.9,1,1, 1.778, 10515.551, 365.671, 52771.097 23/04/14,04:57:34,09,11,1, 11.9,1,1, 1.778, 10515.555, 365.698, 52771.116 23/04/14,04:57:34,10,11,1, 11.9,1,1, 1.778, 10515.542, 365.700, 52771.099 23/04/14,04:57:34,11,11,1, 11.9,1,1, 1.778, 10515.515, 365.702, 52771.053 23/04/14,04:57:34,12,11,1, 11.9,1,1, 1.778, 10515.521, 365.693, 52771.079 23/04/14,04:57:34,13,11,1, 11.9,1,1, 1.778, 10515.526, 365.692, 52771.094 23/04/14,04:57:34,14,11,1, 11.9,1,1, 1.778, 10515.512, 365.710, 52771.082 23/04/14,04:57:34,15,11,1, 11.9,1,1, 1.778, 10515.550, 365.709, 52771.065 23/04/14,04:57:34,16,11,1, 11.9,1,1, 1.778, 10515.548, 365.703, 52771.076 23/04/14,04:57:34,17,11,1, 11.9,1,1, 1.778, 10515.529, 365.713, 52771.092 23/04/14,04:57:34,18,11,1, 11.9,1,1, 1.778, 10515.524, 365.680, 52771.095 23/04/14,04:57:34,19,11,1, 11.9,1,1, 1.778, 10515.514, 365.720, 52771.062 23/04/14,04:57:35,00,11,1, 11.9,1,1, 1.775, 10515.511, 365.720, 52771.062 23/04/14,04:57:35,01,11,1, 11.9,1,1, 1.775, 10515.529, 365.704, 52771.067 23/04/14,04:57:35,02,11,1, 11.9,1,1, 1.775, 10515.531, 365.718, 52771.060 23/04/14,04:57:35,03,11,1, 11.9,1,1, 1.775, 10515.530, 365.693, 52771.053 23/04/14,04:57:35,04,11,1, 11.9,1,1, 1.775, 10515.524, 365.702, 52771.079 23/04/14,04:57:35,05,11,1, 11.9,1,1, 1.775, 10515.522, 365.709, 52771.129 23/04/14,04:57:35,06,11,1, 11.9,1,1, 1.775, 10515.533, 365.687, 52771.079 23/04/14,04:57:35,07,11,1, 11.9,1,1, 1.775, 10515.522, 365.697, 52771.115 23/04/14,04:57:35,08,11,1, 11.9,1,1, 1.775, 10515.511, 365.707, 52771.073 23/04/14,04:57:35,09,11,1, 11.9,1,1, 1.775, 10515.518, 365.706, 52771.037 23/04/14,04:57:35,10,11,1, 11.9,1,1, 1.775, 10515.507, 365.724, 52771.088 23/04/14,04:57:35,11,11,1, 11.9,1,1, 1.775, 10515.517, 365.688, 52771.081 23/04/14,04:57:35,12,11,1, 11.9,1,1, 1.775, 10515.535, 365.701, 52771.075 23/04/14,04:57:35,13,11,1, 11.9,1,1, 1.775, 10515.521, 365.704, 52771.053 23/04/14,04:57:35,14,11,1, 11.9,1,1, 1.775, 10515.520, 365.713, 52771.076 23/04/14,04:57:35,15,11,1, 11.9,1,1, 1.775, 10515.549, 365.715, 52771.080 23/04/14,04:57:35,16,11,1, 11.9,1,1, 1.775, 10515.537, 365.725, 52771.082 23/04/14,04:57:35,17,11,1, 11.9,1,1, 1.775, 10515.510, 365.718, 52771.094 23/04/14,04:57:35,18,11,1, 11.9,1,1, 1.775, 10515.518, 365.710, 52771.057 23/04/14,04:57:35,19,11,1, 11.9,1,1, 1.775, 10515.529, 365.713, 52771.077 23/04/14,04:57:36,00,11,1, 11.9,1,1, 1.777, 10515.528, 365.713, 52771.077 23/04/14,04:57:36,01,11,1, 11.9,1,1, 1.777, 10515.514, 365.727, 52771.077 23/04/14,04:57:36,02,11,1, 11.9,1,1, 1.777, 10515.536, 365.713, 52771.061 23/04/14,04:57:36,03,11,1, 11.9,1,1, 1.777, 10515.506, 365.742, 52771.047 23/04/14,04:57:36,04,11,1, 11.9,1,1, 1.777, 10515.533, 365.722, 52771.078 23/04/14,04:57:36,05,11,1, 11.9,1,1, 1.777, 10515.516, 365.725, 52771.082 23/04/14,04:57:36,06,11,1, 11.9,1,1, 1.777, 10515.511, 365.711, 52771.092 23/04/14,04:57:36,07,11,1, 11.9,1,1, 1.777, 10515.499, 365.725, 52771.082 23/04/14,04:57:36,08,11,1, 11.9,1,1, 1.777, 10515.536, 365.714, 52771.071 23/04/14,04:57:36,09,11,1, 11.9,1,1, 1.777, 10515.510, 365.730, 52771.082 23/04/14,04:57:36,10,11,1, 11.9,1,1, 1.777, 10515.527, 365.724, 52771.064 23/04/14,04:57:36,11,11,1, 11.9,1,1, 1.777, 10515.498, 365.745, 52771.061 23/04/14,04:57:36,12,11,1, 11.9,1,1, 1.777, 10515.524, 365.731, 52771.061 23/04/14,04:57:36,13,11,1, 11.9,1,1, 1.777, 10515.518, 365.728, 52771.091 23/04/14,04:57:36,14,11,1, 11.9,1,1, 1.777, 10515.525, 365.712, 52771.072 23/04/14,04:57:36,15,11,1, 11.9,1,1, 1.777, 10515.521, 365.734, 52771.091 23/04/14,04:57:36,16,11,1, 11.9,1,1, 1.777, 10515.520, 365.720, 52771.067 23/04/14,04:57:36,17,11,1, 11.9,1,1, 1.777, 10515.510, 365.713, 52771.067 23/04/14,04:57:36,18,11,1, 11.9,1,1, 1.777, 10515.521, 365.721, 52771.042 23/04/14,04:57:36,19,11,1, 11.9,1,1, 1.777, 10515.514, 365.711, 52771.096 23/04/14,04:57:37,00,11,1, 11.9,1,1, 1.776, 10515.511, 365.711, 52771.096 23/04/14,04:57:37,01,11,1, 11.9,1,1, 1.776, 10515.495, 365.724, 52771.057 23/04/14,04:57:37,02,11,1, 11.9,1,1, 1.776, 10515.516, 365.723, 52771.065 23/04/14,04:57:37,03,11,1, 11.9,1,1, 1.776, 10515.521, 365.706, 52771.050 23/04/14,04:57:37,04,11,1, 11.9,1,1, 1.776, 10515.528, 365.704, 52771.072 23/04/14,04:57:37,05,11,1, 11.9,1,1, 1.776, 10515.508, 365.725, 52771.058 23/04/14,04:57:37,06,11,1, 11.9,1,1, 1.776, 10515.497, 365.715, 52771.078 23/04/14,04:57:37,07,11,1, 11.9,1,1, 1.776, 10515.512, 365.726, 52771.089 23/04/14,04:57:37,08,11,1, 11.9,1,1, 1.776, 10515.504, 365.732, 52771.068 23/04/14,04:57:37,09,11,1, 11.9,1,1, 1.776, 10515.518, 365.710, 52771.088 23/04/14,04:57:37,10,11,1, 11.9,1,1, 1.776, 10515.525, 365.721, 52771.090 23/04/14,04:57:37,11,11,1, 11.9,1,1, 1.776, 10515.522, 365.739, 52771.068 23/04/14,04:57:37,12,11,1, 11.9,1,1, 1.776, 10515.497, 365.732, 52771.072 23/04/14,04:57:37,13,11,1, 11.9,1,1, 1.776, 10515.523, 365.746, 52771.075 23/04/14,04:57:37,14,11,1, 11.9,1,1, 1.776, 10515.528, 365.723, 52771.069 23/04/14,04:57:37,15,11,1, 11.9,1,1, 1.776, 10515.529, 365.733, 52771.077 23/04/14,04:57:37,16,11,1, 11.9,1,1, 1.776, 10515.530, 365.747, 52771.045 23/04/14,04:57:37,17,11,1, 11.9,1,1, 1.776, 10515.512, 365.750, 52771.092 23/04/14,04:57:37,18,11,1, 11.9,1,1, 1.776, 10515.511, 365.720, 52771.083 23/04/14,04:57:37,19,11,1, 11.9,1,1, 1.776, 10515.510, 365.715, 52771.084 23/04/14,04:57:38,00,11,1, 11.9,1,1, 1.773, 10515.503, 365.715, 52771.084 23/04/14,04:57:38,01,11,1, 11.9,1,1, 1.773, 10515.500, 365.719, 52771.090 23/04/14,04:57:38,02,11,1, 11.9,1,1, 1.773, 10515.514, 365.729, 52771.029 23/04/14,04:57:38,03,11,1, 11.9,1,1, 1.773, 10515.514, 365.721, 52771.091 23/04/14,04:57:38,04,11,1, 11.9,1,1, 1.773, 10515.501, 365.740, 52771.072 23/04/14,04:57:38,05,11,1, 11.9,1,1, 1.773, 10515.496, 365.725, 52771.045 23/04/14,04:57:38,06,11,1, 11.9,1,1, 1.773, 10515.496, 365.727, 52771.068 23/04/14,04:57:38,07,11,1, 11.9,1,1, 1.773, 10515.499, 365.734, 52771.084 23/04/14,04:57:38,08,11,1, 11.9,1,1, 1.773, 10515.506, 365.721, 52771.089 23/04/14,04:57:38,09,11,1, 11.9,1,1, 1.773, 10515.525, 365.737, 52771.099 23/04/14,04:57:38,10,11,1, 11.9,1,1, 1.773, 10515.511, 365.729, 52771.077 23/04/14,04:57:38,11,11,1, 11.9,1,1, 1.773, 10515.495, 365.730, 52771.137 23/04/14,04:57:38,12,11,1, 11.9,1,1, 1.773, 10515.517, 365.767, 52771.104 23/04/14,04:57:38,13,11,1, 11.9,1,1, 1.773, 10515.518, 365.748, 52771.080 23/04/14,04:57:38,14,11,1, 11.9,1,1, 1.773, 10515.514, 365.722, 52771.072 23/04/14,04:57:38,15,11,1, 11.9,1,1, 1.773, 10515.492, 365.724, 52771.075 23/04/14,04:57:38,16,11,1, 11.9,1,1, 1.773, 10515.488, 365.705, 52771.074 23/04/14,04:57:38,17,11,1, 11.9,1,1, 1.773, 10515.512, 365.729, 52771.127 23/04/14,04:57:38,18,11,1, 11.9,1,1, 1.773, 10515.531, 365.720, 52771.137 23/04/14,04:57:38,19,11,1, 11.9,1,1, 1.773, 10515.496, 365.734, 52771.103 23/04/14,04:57:39,00,11,1, 11.9,1,1, 1.777, 10515.494, 365.734, 52771.103 23/04/14,04:57:39,01,11,1, 11.9,1,1, 1.777, 10515.521, 365.724, 52771.031 23/04/14,04:57:39,02,11,1, 11.9,1,1, 1.777, 10515.509, 365.733, 52771.120 23/04/14,04:57:39,03,11,1, 11.9,1,1, 1.777, 10515.475, 365.742, 52771.088 23/04/14,04:57:39,04,11,1, 11.9,1,1, 1.777, 10515.503, 365.705, 52771.104 23/04/14,04:57:39,05,11,1, 11.9,1,1, 1.777, 10515.520, 365.717, 52771.107 23/04/14,04:57:39,06,11,1, 11.9,1,1, 1.777, 10515.520, 365.730, 52771.087 23/04/14,04:57:39,07,11,1, 11.9,1,1, 1.777, 10515.491, 365.698, 52770.914 23/04/14,04:57:39,08,11,1, 11.9,1,1, 1.777, 10515.549, 365.728, 52771.044 23/04/14,04:57:39,09,11,1, 11.9,1,1, 1.777, 10515.486, 365.699, 52770.876 23/04/14,04:57:39,10,11,1, 11.9,1,1, 1.777, 10515.544, 365.685, 52771.032 23/04/14,04:57:39,11,11,1, 11.9,1,1, 1.777, 10515.547, 365.721, 52771.019 23/04/14,04:57:39,12,11,1, 11.9,1,1, 1.777, 10515.530, 365.713, 52771.015 23/04/14,04:57:39,13,11,1, 11.9,1,1, 1.777, 10515.534, 365.710, 52771.058 23/04/14,04:57:39,14,11,1, 11.9,1,1, 1.777, 10515.516, 365.708, 52771.070 23/04/14,04:57:39,15,11,1, 11.9,1,1, 1.777, 10515.508, 365.723, 52771.067 23/04/14,04:57:39,16,11,1, 11.9,1,1, 1.777, 10515.507, 365.728, 52771.069 23/04/14,04:57:39,17,11,1, 11.9,1,1, 1.777, 10515.504, 365.708, 52771.085 23/04/14,04:57:39,18,11,1, 11.9,1,1, 1.777, 10515.526, 365.701, 52771.052 23/04/14,04:57:39,19,11,1, 11.9,1,1, 1.777, 10515.532, 365.713, 52771.036 23/04/14,04:57:40,00,11,1, 11.9,1,1, 1.777, 10515.528, 365.713, 52771.036 23/04/14,04:57:40,01,11,1, 11.9,1,1, 1.777, 10515.525, 365.685, 52771.055 23/04/14,04:57:40,02,11,1, 11.9,1,1, 1.777, 10515.510, 365.684, 52771.046 23/04/14,04:57:40,03,11,1, 11.9,1,1, 1.777, 10515.516, 365.671, 52771.044 23/04/14,04:57:40,04,11,1, 11.9,1,1, 1.777, 10515.524, 365.685, 52771.038 23/04/14,04:57:40,05,11,1, 11.9,1,1, 1.777, 10515.535, 365.700, 52771.035 23/04/14,04:57:40,06,11,1, 11.9,1,1, 1.777, 10515.528, 365.681, 52771.086 23/04/14,04:57:40,07,11,1, 11.9,1,1, 1.777, 10515.505, 365.684, 52771.066 23/04/14,04:57:40,08,11,1, 11.9,1,1, 1.777, 10515.543, 365.674, 52771.094 23/04/14,04:57:40,09,11,1, 11.9,1,1, 1.777, 10515.556, 365.662, 52771.072 23/04/14,04:57:40,10,11,1, 11.9,1,1, 1.777, 10515.538, 365.663, 52771.062 23/04/14,04:57:40,11,11,1, 11.9,1,1, 1.777, 10515.543, 365.653, 52771.075 23/04/14,04:57:40,12,11,1, 11.9,1,1, 1.777, 10515.518, 365.667, 52771.044 23/04/14,04:57:40,13,11,1, 11.9,1,1, 1.777, 10515.524, 365.633, 52771.030 23/04/14,04:57:40,14,11,1, 11.9,1,1, 1.777, 10515.528, 365.658, 52771.029 23/04/14,04:57:40,15,11,1, 11.9,1,1, 1.777, 10515.509, 365.653, 52771.052 23/04/14,04:57:40,16,11,1, 11.9,1,1, 1.777, 10515.552, 365.645, 52771.077 23/04/14,04:57:40,17,11,1, 11.9,1,1, 1.777, 10515.534, 365.638, 52771.066 23/04/14,04:57:40,18,11,1, 11.9,1,1, 1.777, 10515.565, 365.637, 52771.049 23/04/14,04:57:40,19,11,1, 11.9,1,1, 1.777, 10515.542, 365.659, 52771.031 23/04/14,04:57:41,00,11,1, 11.9,1,1, 1.776, 10515.536, 365.659, 52771.031 23/04/14,04:57:41,01,11,1, 11.9,1,1, 1.776, 10515.544, 365.637, 52771.076 23/04/14,04:57:41,02,11,1, 11.9,1,1, 1.776, 10515.556, 365.667, 52771.071 23/04/14,04:57:41,03,11,1, 11.9,1,1, 1.776, 10515.546, 365.634, 52771.065 23/04/14,04:57:41,04,11,1, 11.9,1,1, 1.776, 10515.552, 365.630, 52771.075 23/04/14,04:57:41,05,11,1, 11.9,1,1, 1.776, 10515.577, 365.645, 52771.081 23/04/14,04:57:41,06,11,1, 11.9,1,1, 1.776, 10515.527, 365.628, 52771.049 23/04/14,04:57:41,07,11,1, 11.9,1,1, 1.776, 10515.546, 365.628, 52771.041 23/04/14,04:57:41,08,11,1, 11.9,1,1, 1.776, 10515.563, 365.623, 52771.050 23/04/14,04:57:41,09,11,1, 11.9,1,1, 1.776, 10515.552, 365.604, 52771.010 23/04/14,04:57:41,10,11,1, 11.9,1,1, 1.776, 10515.552, 365.620, 52771.012 23/04/14,04:57:41,11,11,1, 11.9,1,1, 1.776, 10515.548, 365.641, 52771.223 23/04/14,04:57:41,12,11,1, 11.9,1,1, 1.776, 10515.572, 365.607, 52771.021 23/04/14,04:57:41,13,11,1, 11.9,1,1, 1.776, 10515.591, 365.579, 52770.972 23/04/14,04:57:41,14,11,1, 11.9,1,1, 1.776, 10515.583, 365.610, 52771.009 23/04/14,04:57:41,15,11,1, 11.9,1,1, 1.776, 10515.539, 365.607, 52771.020 23/04/14,04:57:41,16,11,1, 11.9,1,1, 1.776, 10515.543, 365.618, 52770.966 23/04/14,04:57:41,17,11,1, 11.9,1,1, 1.776, 10515.551, 365.618, 52771.019 23/04/14,04:57:41,18,11,1, 11.9,1,1, 1.776, 10515.572, 365.600, 52771.017 23/04/14,04:57:41,19,11,1, 11.9,1,1, 1.776, 10515.545, 365.599, 52771.011 23/04/14,04:57:42,00,10,1, 11.9,1,1, 1.777, 10515.544, 365.599, 52771.011 23/04/14,04:57:42,01,10,1, 11.9,1,1, 1.777, 10515.547, 365.609, 52771.011 23/04/14,04:57:42,02,10,1, 11.9,1,1, 1.777, 10515.564, 365.600, 52771.007 23/04/14,04:57:42,03,10,1, 11.9,1,1, 1.777, 10515.558, 365.600, 52771.003 23/04/14,04:57:42,04,10,1, 11.9,1,1, 1.777, 10515.574, 365.556, 52770.732 23/04/14,04:57:42,05,10,1, 11.9,1,1, 1.777, 10515.523, 365.571, 52771.017 23/04/14,04:57:42,06,10,1, 11.9,1,1, 1.777, 10515.544, 365.612, 52771.005 23/04/14,04:57:42,07,10,1, 11.9,1,1, 1.777, 10515.566, 365.583, 52771.044 23/04/14,04:57:42,08,10,1, 11.9,1,1, 1.777, 10515.558, 365.592, 52771.014 23/04/14,04:57:42,09,10,1, 11.9,1,1, 1.777, 10515.554, 365.575, 52771.008 23/04/14,04:57:42,10,10,1, 11.9,1,1, 1.777, 10515.557, 365.574, 52771.012 23/04/14,04:57:42,11,10,1, 11.9,1,1, 1.777, 10515.567, 365.550, 52771.009 23/04/14,04:57:42,12,10,1, 11.9,1,1, 1.777, 10515.588, 365.560, 52771.010 23/04/14,04:57:42,13,10,1, 11.9,1,1, 1.777, 10515.581, 365.554, 52771.006 23/04/14,04:57:42,14,10,1, 11.9,1,1, 1.777, 10515.574, 365.577, 52771.001 23/04/14,04:57:42,15,10,1, 11.9,1,1, 1.777, 10515.572, 365.585, 52771.020 23/04/14,04:57:42,16,10,1, 11.9,1,1, 1.777, 10515.571, 365.561, 52771.003 23/04/14,04:57:42,17,10,1, 11.9,1,1, 1.777, 10515.573, 365.575, 52771.041 23/04/14,04:57:42,18,10,1, 11.9,1,1, 1.777, 10515.565, 365.549, 52771.004 23/04/14,04:57:42,19,10,1, 11.9,1,1, 1.777, 10515.556, 365.568, 52770.973 23/04/14,04:57:43,00,10,1, 11.9,1,1, 1.777, 10515.553, 365.568, 52770.973 23/04/14,04:57:43,01,10,1, 11.9,1,1, 1.777, 10515.580, 365.532, 52770.983 23/04/14,04:57:43,02,10,1, 11.9,1,1, 1.777, 10515.580, 365.524, 52770.979 23/04/14,04:57:43,03,10,1, 11.9,1,1, 1.777, 10515.572, 365.526, 52770.964 23/04/14,04:57:43,04,10,1, 11.9,1,1, 1.777, 10515.579, 365.532, 52770.976 23/04/14,04:57:43,05,10,1, 11.9,1,1, 1.777, 10515.586, 365.540, 52770.984 23/04/14,04:57:43,06,10,1, 11.9,1,1, 1.777, 10515.559, 365.559, 52770.961 23/04/14,04:57:43,07,10,1, 11.9,1,1, 1.777, 10515.598, 365.508, 52770.813 23/04/14,04:57:43,08,10,1, 11.9,1,1, 1.777, 10515.582, 365.508, 52770.909 23/04/14,04:57:43,09,10,1, 11.9,1,1, 1.777, 10515.575, 365.505, 52770.933 23/04/14,04:57:43,10,10,1, 11.9,1,1, 1.777, 10515.600, 365.534, 52770.955 23/04/14,04:57:43,11,10,1, 11.9,1,1, 1.777, 10515.578, 365.508, 52770.971 23/04/14,04:57:43,12,10,1, 11.9,1,1, 1.777, 10515.565, 365.510, 52770.971 23/04/14,04:57:43,13,10,1, 11.9,1,1, 1.777, 10515.585, 365.529, 52770.967 23/04/14,04:57:43,14,10,1, 11.9,1,1, 1.777, 10515.596, 365.526, 52770.944 23/04/14,04:57:43,15,10,1, 11.9,1,1, 1.777, 10515.574, 365.512, 52770.951 23/04/14,04:57:43,16,10,1, 11.9,1,1, 1.777, 10515.593, 365.507, 52770.946 23/04/14,04:57:43,17,10,1, 11.9,1,1, 1.777, 10515.611, 365.495, 52770.976 23/04/14,04:57:43,18,10,1, 11.9,1,1, 1.777, 10515.589, 365.470, 52770.957 23/04/14,04:57:43,19,10,1, 11.9,1,1, 1.777, 10515.580, 365.487, 52770.938 23/04/14,04:57:44,00,10,1, 11.9,1,1, 1.777, 10515.578, 365.487, 52770.938 23/04/14,04:57:44,01,10,1, 11.9,1,1, 1.777, 10515.600, 365.491, 52770.943 23/04/14,04:57:44,02,10,1, 11.9,1,1, 1.777, 10515.597, 365.487, 52770.927 23/04/14,04:57:44,03,10,1, 11.9,1,1, 1.777, 10515.600, 365.475, 52770.900 23/04/14,04:57:44,04,10,1, 11.9,1,1, 1.777, 10515.577, 365.475, 52770.929 23/04/14,04:57:44,05,10,1, 11.9,1,1, 1.777, 10515.602, 365.466, 52770.934 23/04/14,04:57:44,06,10,1, 11.9,1,1, 1.777, 10515.604, 365.467, 52770.862 23/04/14,04:57:44,07,10,1, 11.9,1,1, 1.777, 10515.614, 365.474, 52770.938 23/04/14,04:57:44,08,10,1, 11.9,1,1, 1.777, 10515.612, 365.452, 52770.955 23/04/14,04:57:44,09,10,1, 11.9,1,1, 1.777, 10515.617, 365.465, 52770.976 23/04/14,04:57:44,10,10,1, 11.9,1,1, 1.777, 10515.598, 365.440, 52770.912 23/04/14,04:57:44,11,10,1, 11.9,1,1, 1.777, 10515.576, 365.458, 52770.923 23/04/14,04:57:44,12,10,1, 11.9,1,1, 1.777, 10515.594, 365.426, 52770.944 23/04/14,04:57:44,13,10,1, 11.9,1,1, 1.777, 10515.611, 365.447, 52770.944 23/04/14,04:57:44,14,10,1, 11.9,1,1, 1.777, 10515.605, 365.449, 52770.963 23/04/14,04:57:44,15,10,1, 11.9,1,1, 1.777, 10515.613, 365.395, 52770.944 23/04/14,04:57:44,16,10,1, 11.9,1,1, 1.777, 10515.589, 365.419, 52770.940 23/04/14,04:57:44,17,10,1, 11.9,1,1, 1.777, 10515.616, 365.426, 52770.941 23/04/14,04:57:44,18,10,1, 11.9,1,1, 1.777, 10515.609, 365.425, 52770.916 23/04/14,04:57:44,19,10,1, 11.9,1,1, 1.777, 10515.623, 365.407, 52770.741 23/04/14,04:57:45,00,10,1, 11.9,1,1, 1.775, 10515.620, 365.407, 52770.741 23/04/14,04:57:45,01,10,1, 11.9,1,1, 1.775, 10515.614, 365.410, 52770.930 23/04/14,04:57:45,02,10,1, 11.9,1,1, 1.775, 10515.609, 365.412, 52770.911 23/04/14,04:57:45,03,10,1, 11.9,1,1, 1.775, 10515.618, 365.388, 52770.918 23/04/14,04:57:45,04,10,1, 11.9,1,1, 1.775, 10515.603, 365.418, 52770.934 23/04/14,04:57:45,05,10,1, 11.9,1,1, 1.775, 10515.607, 365.409, 52770.895 23/04/14,04:57:45,06,10,1, 11.9,1,1, 1.775, 10515.583, 365.389, 52770.920 23/04/14,04:57:45,07,10,1, 11.9,1,1, 1.775, 10515.586, 365.379, 52770.920 23/04/14,04:57:45,08,10,1, 11.9,1,1, 1.775, 10515.595, 365.401, 52770.901 23/04/14,04:57:45,09,10,1, 11.9,1,1, 1.775, 10515.572, 365.363, 52770.886 23/04/14,04:57:45,10,10,1, 11.9,1,1, 1.775, 10515.600, 365.378, 52770.903 23/04/14,04:57:45,11,10,1, 11.9,1,1, 1.775, 10515.601, 365.387, 52770.871 23/04/14,04:57:45,12,10,1, 11.9,1,1, 1.775, 10515.592, 365.373, 52770.878 23/04/14,04:57:45,13,10,1, 11.9,1,1, 1.775, 10515.614, 365.382, 52770.883 23/04/14,04:57:45,14,10,1, 11.9,1,1, 1.775, 10515.596, 365.354, 52770.889 23/04/14,04:57:45,15,10,1, 11.9,1,1, 1.775, 10515.589, 365.363, 52770.862 23/04/14,04:57:45,16,10,1, 11.9,1,1, 1.775, 10515.605, 365.378, 52770.892 23/04/14,04:57:45,17,10,1, 11.9,1,1, 1.775, 10515.583, 365.354, 52770.899 23/04/14,04:57:45,18,10,1, 11.9,1,1, 1.775, 10515.609, 365.356, 52770.860 23/04/14,04:57:45,19,10,1, 11.9,1,1, 1.775, 10515.618, 365.343, 52770.885 23/04/14,04:57:46,00,10,1, 11.8,1,1, 1.773, 10515.611, 365.343, 52770.885 23/04/14,04:57:46,01,10,1, 11.8,1,1, 1.773, 10515.615, 365.344, 52770.877 23/04/14,04:57:46,02,10,1, 11.8,1,1, 1.773, 10515.614, 365.344, 52770.878 23/04/14,04:57:46,03,10,1, 11.8,1,1, 1.773, 10515.624, 365.329, 52770.889 23/04/14,04:57:46,04,10,1, 11.8,1,1, 1.773, 10515.610, 365.337, 52770.901 23/04/14,04:57:46,05,10,1, 11.8,1,1, 1.773, 10515.619, 365.312, 52770.874 23/04/14,04:57:46,06,10,1, 11.8,1,1, 1.773, 10515.616, 365.320, 52770.882 23/04/14,04:57:46,07,10,1, 11.8,1,1, 1.773, 10515.625, 365.302, 52770.875 23/04/14,04:57:46,08,10,1, 11.8,1,1, 1.773, 10515.605, 365.315, 52770.880 23/04/14,04:57:46,09,10,1, 11.8,1,1, 1.773, 10515.612, 365.346, 52770.884 23/04/14,04:57:46,10,10,1, 11.8,1,1, 1.773, 10515.619, 365.329, 52770.886 23/04/14,04:57:46,11,10,1, 11.8,1,1, 1.773, 10515.604, 365.319, 52770.877 23/04/14,04:57:46,12,10,1, 11.8,1,1, 1.773, 10515.612, 365.293, 52770.882 23/04/14,04:57:46,13,10,1, 11.8,1,1, 1.773, 10515.630, 365.306, 52770.871 23/04/14,04:57:46,14,10,1, 11.8,1,1, 1.773, 10515.612, 365.296, 52770.860 23/04/14,04:57:46,15,10,1, 11.8,1,1, 1.773, 10515.615, 365.297, 52770.858 23/04/14,04:57:46,16,10,1, 11.8,1,1, 1.773, 10515.622, 365.293, 52770.863 23/04/14,04:57:46,17,10,1, 11.8,1,1, 1.773, 10515.598, 365.287, 52770.816 23/04/14,04:57:46,18,10,1, 11.8,1,1, 1.773, 10515.623, 365.261, 52770.859 23/04/14,04:57:46,19,10,1, 11.8,1,1, 1.773, 10515.619, 365.257, 52770.879 23/04/14,04:57:47,00,10,1, 11.8,1,1, 1.773, 10515.611, 365.257, 52770.879 23/04/14,04:57:47,01,10,1, 11.8,1,1, 1.773, 10515.602, 365.228, 52770.868 23/04/14,04:57:47,02,10,1, 11.8,1,1, 1.773, 10515.609, 365.239, 52770.855 23/04/14,04:57:47,03,10,1, 11.8,1,1, 1.773, 10515.606, 365.249, 52770.805 23/04/14,04:57:47,04,10,1, 11.8,1,1, 1.773, 10515.588, 365.242, 52770.832 23/04/14,04:57:47,05,10,1, 11.8,1,1, 1.773, 10515.613, 365.242, 52770.825 23/04/14,04:57:47,06,10,1, 11.8,1,1, 1.773, 10515.605, 365.241, 52770.878 23/04/14,04:57:47,07,10,1, 11.8,1,1, 1.773, 10515.638, 365.242, 52770.882 23/04/14,04:57:47,08,10,1, 11.8,1,1, 1.773, 10515.617, 365.225, 52770.860 23/04/14,04:57:47,09,10,1, 11.8,1,1, 1.773, 10515.595, 365.235, 52770.863 23/04/14,04:57:47,10,10,1, 11.8,1,1, 1.773, 10515.610, 365.222, 52770.839 23/04/14,04:57:47,11,10,1, 11.8,1,1, 1.773, 10515.617, 365.218, 52770.820 23/04/14,04:57:47,12,10,1, 11.8,1,1, 1.773, 10515.601, 365.211, 52770.871 23/04/14,04:57:47,13,10,1, 11.8,1,1, 1.773, 10515.592, 365.238, 52770.866 23/04/14,04:57:47,14,10,1, 11.8,1,1, 1.773, 10515.622, 365.206, 52770.894 23/04/14,04:57:47,15,10,1, 11.8,1,1, 1.773, 10515.594, 365.219, 52770.864 23/04/14,04:57:47,16,10,1, 11.8,1,1, 1.773, 10515.605, 365.214, 52770.877 23/04/14,04:57:47,17,10,1, 11.8,1,1, 1.773, 10515.597, 365.207, 52771.057 23/04/14,04:57:47,18,10,1, 11.8,1,1, 1.773, 10515.575, 365.217, 52770.927 23/04/14,04:57:47,19,10,1, 11.8,1,1, 1.773, 10515.604, 365.188, 52770.897 23/04/14,04:57:48,00,10,1, 11.9,1,1, 1.776, 10515.603, 365.188, 52770.897 23/04/14,04:57:48,01,10,1, 11.9,1,1, 1.776, 10515.610, 365.187, 52770.849 23/04/14,04:57:48,02,10,1, 11.9,1,1, 1.776, 10515.611, 365.169, 52770.853 23/04/14,04:57:48,03,10,1, 11.9,1,1, 1.776, 10515.608, 365.182, 52770.877 23/04/14,04:57:48,04,10,1, 11.9,1,1, 1.776, 10515.622, 365.186, 52770.872 23/04/14,04:57:48,05,10,1, 11.9,1,1, 1.776, 10515.627, 365.169, 52770.858 23/04/14,04:57:48,06,10,1, 11.9,1,1, 1.776, 10515.617, 365.181, 52770.857 23/04/14,04:57:48,07,10,1, 11.9,1,1, 1.776, 10515.602, 365.161, 52770.872 23/04/14,04:57:48,08,10,1, 11.9,1,1, 1.776, 10515.623, 365.174, 52770.881 23/04/14,04:57:48,09,10,1, 11.9,1,1, 1.776, 10515.616, 365.161, 52770.815 23/04/14,04:57:48,10,10,1, 11.9,1,1, 1.776, 10515.619, 365.149, 52770.861 23/04/14,04:57:48,11,10,1, 11.9,1,1, 1.776, 10515.636, 365.139, 52770.845 23/04/14,04:57:48,12,10,1, 11.9,1,1, 1.776, 10515.604, 365.115, 52770.860 23/04/14,04:57:48,13,10,1, 11.9,1,1, 1.776, 10515.604, 365.153, 52770.829 23/04/14,04:57:48,14,10,1, 11.9,1,1, 1.776, 10515.615, 365.143, 52770.846 23/04/14,04:57:48,15,10,1, 11.9,1,1, 1.776, 10515.600, 365.146, 52770.818 23/04/14,04:57:48,16,10,1, 11.9,1,1, 1.776, 10515.622, 365.132, 52770.870 23/04/14,04:57:48,17,10,1, 11.9,1,1, 1.776, 10515.591, 365.123, 52770.852 23/04/14,04:57:48,18,10,1, 11.9,1,1, 1.776, 10515.614, 365.112, 52770.837 23/04/14,04:57:48,19,10,1, 11.9,1,1, 1.776, 10515.625, 365.134, 52770.879 23/04/14,04:57:49,00,10,1, 11.9,1,1, 1.775, 10515.620, 365.134, 52770.879 23/04/14,04:57:49,01,10,1, 11.9,1,1, 1.775, 10515.628, 365.119, 52770.836 23/04/14,04:57:49,02,10,1, 11.9,1,1, 1.775, 10515.601, 365.115, 52770.827 23/04/14,04:57:49,03,10,1, 11.9,1,1, 1.775, 10515.600, 365.091, 52770.819 23/04/14,04:57:49,04,10,1, 11.9,1,1, 1.775, 10515.624, 365.098, 52770.833 23/04/14,04:57:49,05,10,1, 11.9,1,1, 1.775, 10515.603, 365.082, 52770.831 23/04/14,04:57:49,06,10,1, 11.9,1,1, 1.775, 10515.616, 365.092, 52770.820 23/04/14,04:57:49,07,10,1, 11.9,1,1, 1.775, 10515.619, 365.059, 52770.824 23/04/14,04:57:49,08,10,1, 11.9,1,1, 1.775, 10515.626, 365.079, 52770.821 23/04/14,04:57:49,09,10,1, 11.9,1,1, 1.775, 10515.607, 365.090, 52770.813 23/04/14,04:57:49,10,10,1, 11.9,1,1, 1.775, 10515.612, 365.055, 52770.850 23/04/14,04:57:49,11,10,1, 11.9,1,1, 1.775, 10515.630, 365.063, 52770.853 23/04/14,04:57:49,12,10,1, 11.9,1,1, 1.775, 10515.603, 365.064, 52770.835 23/04/14,04:57:49,13,10,1, 11.9,1,1, 1.775, 10515.615, 365.049, 52770.820 23/04/14,04:57:49,14,10,1, 11.9,1,1, 1.775, 10515.622, 365.071, 52770.833 23/04/14,04:57:49,15,10,1, 11.9,1,1, 1.775, 10515.612, 365.052, 52770.827 23/04/14,04:57:49,16,10,1, 11.9,1,1, 1.775, 10515.594, 365.054, 52770.781 23/04/14,04:57:49,17,10,1, 11.9,1,1, 1.775, 10515.609, 365.039, 52770.825 23/04/14,04:57:49,18,10,1, 11.9,1,1, 1.775, 10515.601, 365.035, 52770.831 23/04/14,04:57:49,19,10,1, 11.9,1,1, 1.775, 10515.602, 365.048, 52770.843 23/04/14,04:57:50,00,10,1, 11.9,1,1, 1.774, 10515.594, 365.048, 52770.843 23/04/14,04:57:50,01,10,1, 11.9,1,1, 1.774, 10515.605, 365.040, 52770.810 23/04/14,04:57:50,02,10,1, 11.9,1,1, 1.774, 10515.613, 365.030, 52770.820 23/04/14,04:57:50,03,10,1, 11.9,1,1, 1.774, 10515.597, 365.017, 52770.845 23/04/14,04:57:50,04,10,1, 11.9,1,1, 1.774, 10515.591, 365.010, 52770.834 23/04/14,04:57:50,05,10,1, 11.9,1,1, 1.774, 10515.621, 365.008, 52770.802 23/04/14,04:57:50,06,10,1, 11.9,1,1, 1.774, 10515.596, 365.002, 52770.824 23/04/14,04:57:50,07,10,1, 11.9,1,1, 1.774, 10515.622, 365.016, 52770.834 23/04/14,04:57:50,08,10,1, 11.9,1,1, 1.774, 10515.621, 364.993, 52770.838 23/04/14,04:57:50,09,10,1, 11.9,1,1, 1.774, 10515.598, 364.991, 52770.815 23/04/14,04:57:50,10,10,1, 11.9,1,1, 1.774, 10515.634, 364.998, 52770.823 23/04/14,04:57:50,11,10,1, 11.9,1,1, 1.774, 10515.637, 365.002, 52770.840 23/04/14,04:57:50,12,10,1, 11.9,1,1, 1.774, 10515.613, 364.989, 52770.810 23/04/14,04:57:50,13,10,1, 11.9,1,1, 1.774, 10515.617, 365.016, 52770.812 23/04/14,04:57:50,14,10,1, 11.9,1,1, 1.774, 10515.595, 364.982, 52770.813 23/04/14,04:57:50,15,10,1, 11.9,1,1, 1.774, 10515.608, 365.003, 52770.835 23/04/14,04:57:50,16,10,1, 11.9,1,1, 1.774, 10515.601, 364.981, 52770.817 23/04/14,04:57:50,17,10,1, 11.9,1,1, 1.774, 10515.581, 364.976, 52770.822 23/04/14,04:57:50,18,10,1, 11.9,1,1, 1.774, 10515.586, 364.980, 52770.828 23/04/14,04:57:50,19,10,1, 11.9,1,1, 1.774, 10515.607, 364.962, 52770.809 23/04/14,04:57:51,00,10,1, 11.9,1,1, 1.775, 10515.603, 364.962, 52770.809 23/04/14,04:57:51,01,10,1, 11.9,1,1, 1.775, 10515.613, 364.943, 52770.828 23/04/14,04:57:51,02,10,1, 11.9,1,1, 1.775, 10515.595, 364.919, 52770.804 23/04/14,04:57:51,03,10,1, 11.9,1,1, 1.775, 10515.595, 364.939, 52770.816 23/04/14,04:57:51,04,10,1, 11.9,1,1, 1.775, 10515.593, 364.950, 52770.825 23/04/14,04:57:51,05,10,1, 11.9,1,1, 1.775, 10515.602, 364.903, 52770.858 23/04/14,04:57:51,06,10,1, 11.9,1,1, 1.775, 10515.598, 364.933, 52770.833 23/04/14,04:57:51,07,10,1, 11.9,1,1, 1.775, 10515.578, 364.908, 52770.827 23/04/14,04:57:51,08,10,1, 11.9,1,1, 1.775, 10515.589, 364.924, 52770.805 23/04/14,04:57:51,09,10,1, 11.9,1,1, 1.775, 10515.582, 364.913, 52770.833 23/04/14,04:57:51,10,10,1, 11.9,1,1, 1.775, 10515.574, 364.941, 52770.803 23/04/14,04:57:51,11,10,1, 11.9,1,1, 1.775, 10515.593, 364.928, 52770.852 23/04/14,04:57:51,12,10,1, 11.9,1,1, 1.775, 10515.566, 364.897, 52770.814 23/04/14,04:57:51,13,10,1, 11.9,1,1, 1.775, 10515.574, 364.908, 52770.813 23/04/14,04:57:51,14,10,1, 11.9,1,1, 1.775, 10515.588, 364.919, 52770.815 23/04/14,04:57:51,15,10,1, 11.9,1,1, 1.775, 10515.585, 364.910, 52770.811 23/04/14,04:57:51,16,10,1, 11.9,1,1, 1.775, 10515.580, 364.895, 52770.818 23/04/14,04:57:51,17,10,1, 11.9,1,1, 1.775, 10515.571, 364.913, 52770.798 23/04/14,04:57:51,18,10,1, 11.9,1,1, 1.775, 10515.574, 364.911, 52770.815 23/04/14,04:57:51,19,10,1, 11.9,1,1, 1.775, 10515.578, 364.885, 52770.820 23/04/14,04:57:52,00,10,1, 12.0,1,1, 1.774, 10515.578, 364.885, 52770.820 23/04/14,04:57:52,01,10,1, 12.0,1,1, 1.774, 10515.575, 364.892, 52770.812 23/04/14,04:57:52,02,10,1, 12.0,1,1, 1.774, 10515.564, 364.869, 52770.805 23/04/14,04:57:52,03,10,1, 12.0,1,1, 1.774, 10515.587, 364.877, 52770.820 23/04/14,04:57:52,04,10,1, 12.0,1,1, 1.774, 10515.562, 364.875, 52770.796 23/04/14,04:57:52,05,10,1, 12.0,1,1, 1.774, 10515.617, 364.863, 52770.865 23/04/14,04:57:52,06,10,1, 12.0,1,1, 1.774, 10515.581, 364.881, 52770.863 23/04/14,04:57:52,07,10,1, 12.0,1,1, 1.774, 10515.602, 364.868, 52770.813 23/04/14,04:57:52,08,10,1, 12.0,1,1, 1.774, 10515.583, 364.866, 52770.798 23/04/14,04:57:52,09,10,1, 12.0,1,1, 1.774, 10515.588, 364.861, 52770.789 23/04/14,04:57:52,10,10,1, 12.0,1,1, 1.774, 10515.574, 364.876, 52770.832 23/04/14,04:57:52,11,10,1, 12.0,1,1, 1.774, 10515.573, 364.867, 52770.783 23/04/14,04:57:52,12,10,1, 12.0,1,1, 1.774, 10515.577, 364.881, 52770.808 23/04/14,04:57:52,13,10,1, 12.0,1,1, 1.774, 10515.578, 364.888, 52770.814 23/04/14,04:57:52,14,10,1, 12.0,1,1, 1.774, 10515.563, 364.880, 52770.770 23/04/14,04:57:52,15,10,1, 12.0,1,1, 1.774, 10515.567, 364.865, 52770.821 23/04/14,04:57:52,16,10,1, 12.0,1,1, 1.774, 10515.584, 364.867, 52770.801 23/04/14,04:57:52,17,10,1, 12.0,1,1, 1.774, 10515.570, 364.858, 52770.834 23/04/14,04:57:52,18,10,1, 12.0,1,1, 1.774, 10515.566, 364.839, 52770.817 23/04/14,04:57:52,19,10,1, 12.0,1,1, 1.774, 10515.600, 364.863, 52770.819 23/04/14,04:57:53,00,10,1, 11.8,1,1, 1.774, 10515.594, 364.863, 52770.819 23/04/14,04:57:53,01,10,1, 11.8,1,1, 1.774, 10515.580, 364.860, 52770.837 23/04/14,04:57:53,02,10,1, 11.8,1,1, 1.774, 10515.572, 364.862, 52770.808 23/04/14,04:57:53,03,10,1, 11.8,1,1, 1.774, 10515.553, 364.858, 52770.781 23/04/14,04:57:53,04,10,1, 11.8,1,1, 1.774, 10515.555, 364.870, 52770.841 23/04/14,04:57:53,05,10,1, 11.8,1,1, 1.774, 10515.581, 364.858, 52770.848 23/04/14,04:57:53,06,10,1, 11.8,1,1, 1.774, 10515.563, 364.868, 52770.837 23/04/14,04:57:53,07,10,1, 11.8,1,1, 1.774, 10515.582, 364.831, 52770.863 23/04/14,04:57:53,08,10,1, 11.8,1,1, 1.774, 10515.567, 364.829, 52770.846 23/04/14,04:57:53,09,10,1, 11.8,1,1, 1.774, 10515.565, 364.843, 52770.829 23/04/14,04:57:53,10,10,1, 11.8,1,1, 1.774, 10515.557, 364.844, 52770.800 23/04/14,04:57:53,11,10,1, 11.8,1,1, 1.774, 10515.598, 364.823, 52770.816 23/04/14,04:57:53,12,10,1, 11.8,1,1, 1.774, 10515.558, 364.836, 52770.827 23/04/14,04:57:53,13,10,1, 11.8,1,1, 1.774, 10515.573, 364.847, 52770.784 23/04/14,04:57:53,14,10,1, 11.8,1,1, 1.774, 10515.569, 364.814, 52770.815 23/04/14,04:57:53,15,10,1, 11.8,1,1, 1.774, 10515.548, 364.831, 52770.822 23/04/14,04:57:53,16,10,1, 11.8,1,1, 1.774, 10515.563, 364.818, 52770.828 23/04/14,04:57:53,17,10,1, 11.8,1,1, 1.774, 10515.549, 364.839, 52770.819 23/04/14,04:57:53,18,10,1, 11.8,1,1, 1.774, 10515.559, 364.847, 52770.834 23/04/14,04:57:53,19,10,1, 11.8,1,1, 1.774, 10515.551, 364.822, 52770.832 23/04/14,04:57:54,00,10,1, 11.9,1,1, 1.774, 10515.544, 364.822, 52770.832 23/04/14,04:57:54,01,10,1, 11.9,1,1, 1.774, 10515.541, 364.834, 52770.798 23/04/14,04:57:54,02,10,1, 11.9,1,1, 1.774, 10515.564, 364.797, 52770.831 23/04/14,04:57:54,03,10,1, 11.9,1,1, 1.774, 10515.559, 364.831, 52770.842 23/04/14,04:57:54,04,10,1, 11.9,1,1, 1.774, 10515.542, 364.815, 52770.799 23/04/14,04:57:54,05,10,1, 11.9,1,1, 1.774, 10515.541, 364.837, 52770.837 23/04/14,04:57:54,06,10,1, 11.9,1,1, 1.774, 10515.552, 364.793, 52770.804 23/04/14,04:57:54,07,10,1, 11.9,1,1, 1.774, 10515.535, 364.798, 52770.789 23/04/14,04:57:54,08,10,1, 11.9,1,1, 1.774, 10515.567, 364.788, 52770.815 23/04/14,04:57:54,09,10,1, 11.9,1,1, 1.774, 10515.567, 364.794, 52770.836 23/04/14,04:57:54,10,10,1, 11.9,1,1, 1.774, 10515.541, 364.779, 52770.842 23/04/14,04:57:54,11,10,1, 11.9,1,1, 1.774, 10515.561, 364.805, 52770.830 23/04/14,04:57:54,12,10,1, 11.9,1,1, 1.774, 10515.544, 364.792, 52770.839 23/04/14,04:57:54,13,10,1, 11.9,1,1, 1.774, 10515.563, 364.793, 52770.821 23/04/14,04:57:54,14,10,1, 11.9,1,1, 1.774, 10515.538, 364.817, 52770.827 23/04/14,04:57:54,15,10,1, 11.9,1,1, 1.774, 10515.527, 364.774, 52770.819 23/04/14,04:57:54,16,10,1, 11.9,1,1, 1.774, 10515.582, 364.809, 52771.074 23/04/14,04:57:54,17,10,1, 11.9,1,1, 1.774, 10515.569, 364.793, 52770.716 23/04/14,04:57:54,18,10,1, 11.9,1,1, 1.774, 10515.539, 364.761, 52770.758 23/04/14,04:57:54,19,10,1, 11.9,1,1, 1.774, 10515.533, 364.791, 52770.820 23/04/14,04:57:55,00,10,1, 12.0,1,1, 1.778, 10515.528, 364.791, 52770.820 23/04/14,04:57:55,01,10,1, 12.0,1,1, 1.778, 10515.544, 364.769, 52770.793 23/04/14,04:57:55,02,10,1, 12.0,1,1, 1.778, 10515.559, 364.773, 52770.779 23/04/14,04:57:55,03,10,1, 12.0,1,1, 1.778, 10515.539, 364.767, 52770.800 23/04/14,04:57:55,04,10,1, 12.0,1,1, 1.778, 10515.521, 364.768, 52770.799 23/04/14,04:57:55,05,10,1, 12.0,1,1, 1.778, 10515.521, 364.784, 52770.782 23/04/14,04:57:55,06,10,1, 12.0,1,1, 1.778, 10515.555, 364.795, 52770.828 23/04/14,04:57:55,07,10,1, 12.0,1,1, 1.778, 10515.554, 364.767, 52770.839 23/04/14,04:57:55,08,10,1, 12.0,1,1, 1.778, 10515.536, 364.762, 52770.841 23/04/14,04:57:55,09,10,1, 12.0,1,1, 1.778, 10515.511, 364.782, 52770.824 23/04/14,04:57:55,10,10,1, 12.0,1,1, 1.778, 10515.541, 364.777, 52770.813 23/04/14,04:57:55,11,10,1, 12.0,1,1, 1.778, 10515.510, 364.731, 52770.781 23/04/14,04:57:55,12,10,1, 12.0,1,1, 1.778, 10515.537, 364.770, 52770.793 23/04/14,04:57:55,13,10,1, 12.0,1,1, 1.778, 10515.529, 364.776, 52770.814 23/04/14,04:57:55,14,10,1, 12.0,1,1, 1.778, 10515.525, 364.775, 52770.777 23/04/14,04:57:55,15,10,1, 12.0,1,1, 1.778, 10515.521, 364.754, 52770.796 23/04/14,04:57:55,16,10,1, 12.0,1,1, 1.778, 10515.531, 364.765, 52770.741 23/04/14,04:57:55,17,10,1, 12.0,1,1, 1.778, 10515.530, 364.766, 52770.814 23/04/14,04:57:55,18,10,1, 12.0,1,1, 1.778, 10515.508, 364.766, 52770.855 23/04/14,04:57:55,19,10,1, 12.0,1,1, 1.778, 10515.520, 364.750, 52770.804 23/04/14,04:57:56,00,10,1, 11.9,1,1, 1.772, 10515.519, 364.750, 52770.804 23/04/14,04:57:56,01,10,1, 11.9,1,1, 1.772, 10515.506, 364.770, 52770.844 23/04/14,04:57:56,02,10,1, 11.9,1,1, 1.772, 10515.537, 364.773, 52770.826 23/04/14,04:57:56,03,10,1, 11.9,1,1, 1.772, 10515.520, 364.737, 52770.805 23/04/14,04:57:56,04,10,1, 11.9,1,1, 1.772, 10515.520, 364.761, 52770.835 23/04/14,04:57:56,05,10,1, 11.9,1,1, 1.772, 10515.532, 364.754, 52770.803 23/04/14,04:57:56,06,10,1, 11.9,1,1, 1.772, 10515.512, 364.752, 52770.810 23/04/14,04:57:56,07,10,1, 11.9,1,1, 1.772, 10515.497, 364.746, 52770.807 23/04/14,04:57:56,08,10,1, 11.9,1,1, 1.772, 10515.530, 364.744, 52770.827 23/04/14,04:57:56,09,10,1, 11.9,1,1, 1.772, 10515.535, 364.743, 52770.835 23/04/14,04:57:56,10,10,1, 11.9,1,1, 1.772, 10515.527, 364.752, 52770.839 23/04/14,04:57:56,11,10,1, 11.9,1,1, 1.772, 10515.529, 364.766, 52770.852 23/04/14,04:57:56,12,10,1, 11.9,1,1, 1.772, 10515.533, 364.755, 52770.832 23/04/14,04:57:56,13,10,1, 11.9,1,1, 1.772, 10515.520, 364.727, 52770.846 23/04/14,04:57:56,14,10,1, 11.9,1,1, 1.772, 10515.505, 364.745, 52770.850 23/04/14,04:57:56,15,10,1, 11.9,1,1, 1.772, 10515.506, 364.735, 52770.846 23/04/14,04:57:56,16,10,1, 11.9,1,1, 1.772, 10515.512, 364.741, 52770.885 23/04/14,04:57:56,17,10,1, 11.9,1,1, 1.772, 10515.525, 364.735, 52770.866 23/04/14,04:57:56,18,10,1, 11.9,1,1, 1.772, 10515.522, 364.738, 52770.830 23/04/14,04:57:56,19,10,1, 11.9,1,1, 1.772, 10515.526, 364.736, 52770.855 23/04/14,04:57:57,00,10,1, 11.9,1,1, 1.776, 10515.519, 364.736, 52770.855 23/04/14,04:57:57,01,10,1, 11.9,1,1, 1.776, 10515.502, 364.749, 52770.827 23/04/14,04:57:57,02,10,1, 11.9,1,1, 1.776, 10515.495, 364.732, 52770.921 23/04/14,04:57:57,03,10,1, 11.9,1,1, 1.776, 10515.500, 364.751, 52770.912 23/04/14,04:57:57,04,10,1, 11.9,1,1, 1.776, 10515.512, 364.746, 52770.920 23/04/14,04:57:57,05,10,1, 11.9,1,1, 1.776, 10515.525, 364.750, 52770.897 23/04/14,04:57:57,06,10,1, 11.9,1,1, 1.776, 10515.525, 364.763, 52770.934 23/04/14,04:57:57,07,10,1, 11.9,1,1, 1.776, 10515.495, 364.768, 52770.927 23/04/14,04:57:57,08,10,1, 11.9,1,1, 1.776, 10515.473, 364.749, 52770.940 23/04/14,04:57:57,09,10,1, 11.9,1,1, 1.776, 10515.480, 364.758, 52771.020 23/04/14,04:57:57,10,10,1, 11.9,1,1, 1.776, 10515.526, 364.762, 52770.894 23/04/14,04:57:57,11,10,1, 11.9,1,1, 1.776, 10515.528, 364.773, 52770.905 23/04/14,04:57:57,12,10,1, 11.9,1,1, 1.776, 10515.507, 364.771, 52770.920 23/04/14,04:57:57,13,10,1, 11.9,1,1, 1.776, 10515.505, 364.769, 52770.937 23/04/14,04:57:57,14,10,1, 11.9,1,1, 1.776, 10515.499, 364.780, 52770.930 23/04/14,04:57:57,15,10,1, 11.9,1,1, 1.776, 10515.497, 364.759, 52770.918 23/04/14,04:57:57,16,10,1, 11.9,1,1, 1.776, 10515.513, 364.747, 52770.899 23/04/14,04:57:57,17,10,1, 11.9,1,1, 1.776, 10515.499, 364.772, 52770.955 23/04/14,04:57:57,18,10,1, 11.9,1,1, 1.776, 10515.471, 364.784, 52771.116 23/04/14,04:57:57,19,10,1, 11.9,1,1, 1.776, 10515.464, 364.793, 52770.966 23/04/14,04:57:58,00,10,1, 12.0,1,1, 1.772, 10515.461, 364.793, 52770.966 23/04/14,04:57:58,01,10,1, 12.0,1,1, 1.772, 10515.478, 364.789, 52771.024 23/04/14,04:57:58,02,10,1, 12.0,1,1, 1.772, 10515.482, 364.753, 52770.954 23/04/14,04:57:58,03,10,1, 12.0,1,1, 1.772, 10515.466, 364.783, 52770.956 23/04/14,04:57:58,04,10,1, 12.0,1,1, 1.772, 10515.449, 364.785, 52770.946 23/04/14,04:57:58,05,10,1, 12.0,1,1, 1.772, 10515.469, 364.767, 52770.957 23/04/14,04:57:58,06,10,1, 12.0,1,1, 1.772, 10515.448, 364.787, 52770.955 23/04/14,04:57:58,07,10,1, 12.0,1,1, 1.772, 10515.466, 364.764, 52770.941 23/04/14,04:57:58,08,10,1, 12.0,1,1, 1.772, 10515.482, 364.773, 52770.945 23/04/14,04:57:58,09,10,1, 12.0,1,1, 1.772, 10515.469, 364.789, 52770.965 23/04/14,04:57:58,10,10,1, 12.0,1,1, 1.772, 10515.489, 364.776, 52770.970 23/04/14,04:57:58,11,10,1, 12.0,1,1, 1.772, 10515.479, 364.764, 52770.963 23/04/14,04:57:58,12,10,1, 12.0,1,1, 1.772, 10515.462, 364.760, 52770.951 23/04/14,04:57:58,13,10,1, 12.0,1,1, 1.772, 10515.459, 364.760, 52770.963 23/04/14,04:57:58,14,10,1, 12.0,1,1, 1.772, 10515.465, 364.777, 52770.966 23/04/14,04:57:58,15,10,1, 12.0,1,1, 1.772, 10515.452, 364.774, 52770.942 23/04/14,04:57:58,16,10,1, 12.0,1,1, 1.772, 10515.444, 364.784, 52770.989 23/04/14,04:57:58,17,10,1, 12.0,1,1, 1.772, 10515.482, 364.749, 52770.959 23/04/14,04:57:58,18,10,1, 12.0,1,1, 1.772, 10515.465, 364.756, 52770.948 23/04/14,04:57:58,19,10,1, 12.0,1,1, 1.772, 10515.474, 364.778, 52770.950 23/04/14,04:57:59,00,10,1, 11.9,1,1, 1.774, 10515.469, 364.778, 52770.950 23/04/14,04:57:59,01,10,1, 11.9,1,1, 1.774, 10515.469, 364.802, 52770.967 23/04/14,04:57:59,02,10,1, 11.9,1,1, 1.774, 10515.434, 364.788, 52770.912 23/04/14,04:57:59,03,10,1, 11.9,1,1, 1.774, 10515.446, 364.788, 52770.971 23/04/14,04:57:59,04,10,1, 11.9,1,1, 1.774, 10515.438, 364.787, 52771.179 23/04/14,04:57:59,05,10,1, 11.9,1,1, 1.774, 10515.453, 364.781, 52770.960 23/04/14,04:57:59,06,10,1, 11.9,1,1, 1.774, 10515.460, 364.770, 52770.962 23/04/14,04:57:59,07,10,1, 11.9,1,1, 1.774, 10515.468, 364.793, 52770.968 23/04/14,04:57:59,08,10,1, 11.9,1,1, 1.774, 10515.454, 364.785, 52770.972 23/04/14,04:57:59,09,10,1, 11.9,1,1, 1.774, 10515.436, 364.772, 52770.935 23/04/14,04:57:59,10,10,1, 11.9,1,1, 1.774, 10515.430, 364.803, 52770.959 23/04/14,04:57:59,11,10,1, 11.9,1,1, 1.774, 10515.442, 364.785, 52770.962 23/04/14,04:57:59,12,10,1, 11.9,1,1, 1.774, 10515.429, 364.802, 52770.943 23/04/14,04:57:59,13,10,1, 11.9,1,1, 1.774, 10515.437, 364.791, 52770.948 23/04/14,04:57:59,14,10,1, 11.9,1,1, 1.774, 10515.436, 364.796, 52770.941 23/04/14,04:57:59,15,10,1, 11.9,1,1, 1.774, 10515.433, 364.785, 52770.919 23/04/14,04:57:59,16,10,1, 11.9,1,1, 1.774, 10515.450, 364.781, 52770.915 23/04/14,04:57:59,17,10,1, 11.9,1,1, 1.774, 10515.420, 364.798, 52771.006 23/04/14,04:57:59,18,10,1, 11.9,1,1, 1.774, 10515.436, 364.805, 52770.991 23/04/14,04:57:59,19,10,1, 11.9,1,1, 1.774, 10515.446, 364.791, 52770.948 23/04/14,04:58:00,00,10,1, 11.9,1,1, 1.773, 10515.444, 364.791, 52770.948 23/04/14,04:58:00,01,10,1, 11.9,1,1, 1.773, 10515.436, 364.770, 52770.781 23/04/14,04:58:00,02,10,1, 11.9,1,1, 1.773, 10515.425, 364.786, 52770.969 23/04/14,04:58:00,03,10,1, 11.9,1,1, 1.773, 10515.468, 364.773, 52770.766 23/04/14,04:58:00,04,10,1, 11.9,1,1, 1.773, 10515.419, 364.788, 52770.781 23/04/14,04:58:00,05,10,1, 11.9,1,1, 1.773, 10515.412, 364.777, 52770.833 23/04/14,04:58:00,06,10,1, 11.9,1,1, 1.773, 10515.430, 364.824, 52770.868 23/04/14,04:58:00,07,10,1, 11.9,1,1, 1.773, 10515.402, 364.795, 52770.859 23/04/14,04:58:00,08,10,1, 11.9,1,1, 1.773, 10515.411, 364.813, 52770.878 23/04/14,04:58:00,09,10,1, 11.9,1,1, 1.773, 10515.423, 364.792, 52770.855 23/04/14,04:58:00,10,10,1, 11.9,1,1, 1.773, 10515.406, 364.807, 52770.862 23/04/14,04:58:00,11,10,1, 11.9,1,1, 1.773, 10515.426, 364.796, 52770.852 23/04/14,04:58:00,12,10,1, 11.9,1,1, 1.773, 10515.426, 364.790, 52770.854 23/04/14,04:58:00,13,10,1, 11.9,1,1, 1.773, 10515.421, 364.806, 52770.863 23/04/14,04:58:00,14,10,1, 11.9,1,1, 1.773, 10515.412, 364.811, 52770.878 23/04/14,04:58:00,15,10,1, 11.9,1,1, 1.773, 10515.378, 364.787, 52770.898 23/04/14,04:58:00,16,10,1, 11.9,1,1, 1.773, 10515.405, 364.784, 52770.896 23/04/14,04:58:00,17,10,1, 11.9,1,1, 1.773, 10515.412, 364.832, 52770.875 23/04/14,04:58:00,18,10,1, 11.9,1,1, 1.773, 10515.417, 364.810, 52770.865 23/04/14,04:58:00,19,10,1, 11.9,1,1, 1.773, 10515.393, 364.793, 52770.883 23/04/14,04:58:01,00,10,1, 11.8,1,1, 1.777, 10515.386, 364.793, 52770.883 23/04/14,04:58:01,01,10,1, 11.8,1,1, 1.777, 10515.417, 364.801, 52770.878 23/04/14,04:58:01,02,10,1, 11.8,1,1, 1.777, 10515.398, 364.829, 52770.861 23/04/14,04:58:01,03,10,1, 11.8,1,1, 1.777, 10515.398, 364.810, 52770.845 23/04/14,04:58:01,04,10,1, 11.8,1,1, 1.777, 10515.386, 364.779, 52770.876 23/04/14,04:58:01,05,10,1, 11.8,1,1, 1.777, 10515.377, 364.806, 52770.823 23/04/14,04:58:01,06,10,1, 11.8,1,1, 1.777, 10515.403, 364.815, 52770.860 23/04/14,04:58:01,07,10,1, 11.8,1,1, 1.777, 10515.400, 364.802, 52770.860 23/04/14,04:58:01,08,10,1, 11.8,1,1, 1.777, 10515.399, 364.810, 52770.849 23/04/14,04:58:01,09,10,1, 11.8,1,1, 1.777, 10515.385, 364.800, 52770.871 23/04/14,04:58:01,10,10,1, 11.8,1,1, 1.777, 10515.382, 364.823, 52770.885 23/04/14,04:58:01,11,10,1, 11.8,1,1, 1.777, 10515.404, 364.807, 52770.848 23/04/14,04:58:01,12,10,1, 11.8,1,1, 1.777, 10515.391, 364.817, 52770.851 23/04/14,04:58:01,13,10,1, 11.8,1,1, 1.777, 10515.395, 364.826, 52770.880 23/04/14,04:58:01,14,10,1, 11.8,1,1, 1.777, 10515.396, 364.820, 52770.880 23/04/14,04:58:01,15,10,1, 11.8,1,1, 1.777, 10515.403, 364.820, 52770.878 23/04/14,04:58:01,16,10,1, 11.8,1,1, 1.777, 10515.368, 364.822, 52770.835 23/04/14,04:58:01,17,10,1, 11.8,1,1, 1.777, 10515.381, 364.823, 52770.865 23/04/14,04:58:01,18,10,1, 11.8,1,1, 1.777, 10515.370, 364.839, 52770.864 23/04/14,04:58:01,19,10,1, 11.8,1,1, 1.777, 10515.378, 364.812, 52770.881 23/04/14,04:58:02,00,10,1, 11.9,1,1, 1.773, 10515.378, 364.812, 52770.881 23/04/14,04:58:02,01,10,1, 11.9,1,1, 1.773, 10515.371, 364.841, 52770.870 23/04/14,04:58:02,02,10,1, 11.9,1,1, 1.773, 10515.385, 364.863, 52770.855 23/04/14,04:58:02,03,10,1, 11.9,1,1, 1.773, 10515.370, 364.857, 52770.894 23/04/14,04:58:02,04,10,1, 11.9,1,1, 1.773, 10515.371, 364.843, 52770.871 23/04/14,04:58:02,05,10,1, 11.9,1,1, 1.773, 10515.391, 364.839, 52770.906 23/04/14,04:58:02,06,10,1, 11.9,1,1, 1.773, 10515.357, 364.852, 52770.906 23/04/14,04:58:02,07,10,1, 11.9,1,1, 1.773, 10515.362, 364.840, 52770.882 23/04/14,04:58:02,08,10,1, 11.9,1,1, 1.773, 10515.394, 364.880, 52770.889 23/04/14,04:58:02,09,10,1, 11.9,1,1, 1.773, 10515.393, 364.848, 52770.901 23/04/14,04:58:02,10,10,1, 11.9,1,1, 1.773, 10515.379, 364.860, 52770.900 23/04/14,04:58:02,11,10,1, 11.9,1,1, 1.773, 10515.384, 364.867, 52770.888 23/04/14,04:58:02,12,10,1, 11.9,1,1, 1.773, 10515.387, 364.866, 52770.890 23/04/14,04:58:02,13,10,1, 11.9,1,1, 1.773, 10515.392, 364.856, 52770.888 23/04/14,04:58:02,14,10,1, 11.9,1,1, 1.773, 10515.381, 364.879, 52770.895 23/04/14,04:58:02,15,10,1, 11.9,1,1, 1.773, 10515.372, 364.874, 52770.914 23/04/14,04:58:02,16,10,1, 11.9,1,1, 1.773, 10515.370, 364.885, 52770.893 23/04/14,04:58:02,17,10,1, 11.9,1,1, 1.773, 10515.381, 364.876, 52770.896 23/04/14,04:58:02,18,10,1, 11.9,1,1, 1.773, 10515.389, 364.860, 52770.900 23/04/14,04:58:02,19,10,1, 11.9,1,1, 1.773, 10515.379, 364.882, 52770.895 23/04/14,04:58:03,00,10,1, 11.8,1,1, 1.774, 10515.378, 364.882, 52770.895 23/04/14,04:58:03,01,10,1, 11.8,1,1, 1.774, 10515.387, 364.865, 52770.925 23/04/14,04:58:03,02,10,1, 11.8,1,1, 1.774, 10515.370, 364.854, 52770.857 23/04/14,04:58:03,03,10,1, 11.8,1,1, 1.774, 10515.362, 364.893, 52770.905 23/04/14,04:58:03,04,10,1, 11.8,1,1, 1.774, 10515.367, 364.870, 52770.912 23/04/14,04:58:03,05,10,1, 11.8,1,1, 1.774, 10515.367, 364.865, 52770.875 23/04/14,04:58:03,06,10,1, 11.8,1,1, 1.774, 10515.370, 364.891, 52770.915 23/04/14,04:58:03,07,10,1, 11.8,1,1, 1.774, 10515.378, 364.879, 52770.914 23/04/14,04:58:03,08,10,1, 11.8,1,1, 1.774, 10515.372, 364.890, 52770.908 23/04/14,04:58:03,09,10,1, 11.8,1,1, 1.774, 10515.367, 364.881, 52770.878 23/04/14,04:58:03,10,10,1, 11.8,1,1, 1.774, 10515.388, 364.870, 52770.900 23/04/14,04:58:03,11,10,1, 11.8,1,1, 1.774, 10515.395, 364.849, 52770.927 23/04/14,04:58:03,12,10,1, 11.8,1,1, 1.774, 10515.370, 364.862, 52770.877 23/04/14,04:58:03,13,10,1, 11.8,1,1, 1.774, 10515.362, 364.868, 52770.862 23/04/14,04:58:03,14,10,1, 11.8,1,1, 1.774, 10515.355, 364.855, 52770.869 23/04/14,04:58:03,15,10,1, 11.8,1,1, 1.774, 10515.346, 364.866, 52770.885 23/04/14,04:58:03,16,10,1, 11.8,1,1, 1.774, 10515.352, 364.890, 52770.861 23/04/14,04:58:03,17,10,1, 11.8,1,1, 1.774, 10515.358, 364.881, 52770.923 23/04/14,04:58:03,18,10,1, 11.8,1,1, 1.774, 10515.353, 364.877, 52770.900 23/04/14,04:58:03,19,10,1, 11.8,1,1, 1.774, 10515.351, 364.898, 52770.923 23/04/14,04:58:04,00,10,1, 11.9,1,1, 1.772, 10515.344, 364.898, 52770.923 23/04/14,04:58:04,01,10,1, 11.9,1,1, 1.772, 10515.334, 364.887, 52770.882 23/04/14,04:58:04,02,10,1, 11.9,1,1, 1.772, 10515.335, 364.915, 52770.921 23/04/14,04:58:04,03,10,1, 11.9,1,1, 1.772, 10515.344, 364.892, 52770.922 23/04/14,04:58:04,04,10,1, 11.9,1,1, 1.772, 10515.360, 364.907, 52770.886 23/04/14,04:58:04,05,10,1, 11.9,1,1, 1.772, 10515.334, 364.903, 52770.931 23/04/14,04:58:04,06,10,1, 11.9,1,1, 1.772, 10515.362, 364.914, 52770.919 23/04/14,04:58:04,07,10,1, 11.9,1,1, 1.772, 10515.365, 364.918, 52770.885 23/04/14,04:58:04,08,10,1, 11.9,1,1, 1.772, 10515.349, 364.895, 52770.948 23/04/14,04:58:04,09,10,1, 11.9,1,1, 1.772, 10515.347, 364.918, 52770.876 23/04/14,04:58:04,10,10,1, 11.9,1,1, 1.772, 10515.353, 364.914, 52770.884 23/04/14,04:58:04,11,10,1, 11.9,1,1, 1.772, 10515.348, 364.896, 52770.858 23/04/14,04:58:04,12,10,1, 11.9,1,1, 1.772, 10515.350, 364.924, 52770.882 23/04/14,04:58:04,13,10,1, 11.9,1,1, 1.772, 10515.321, 364.899, 52770.859 23/04/14,04:58:04,14,10,1, 11.9,1,1, 1.772, 10515.343, 364.900, 52770.917 23/04/14,04:58:04,15,10,1, 11.9,1,1, 1.772, 10515.355, 364.917, 52770.887 23/04/14,04:58:04,16,10,1, 11.9,1,1, 1.772, 10515.359, 364.897, 52770.885 23/04/14,04:58:04,17,10,1, 11.9,1,1, 1.772, 10515.355, 364.914, 52770.897 23/04/14,04:58:04,18,10,1, 11.9,1,1, 1.772, 10515.347, 364.924, 52770.880 23/04/14,04:58:04,19,10,1, 11.9,1,1, 1.772, 10515.353, 364.904, 52770.872 23/04/14,04:58:05,00,10,1, 11.9,1,1, 1.773, 10515.352, 364.904, 52770.872 23/04/14,04:58:05,01,10,1, 11.9,1,1, 1.773, 10515.341, 364.912, 52770.890 23/04/14,04:58:05,02,10,1, 11.9,1,1, 1.773, 10515.353, 364.916, 52770.906 23/04/14,04:58:05,03,10,1, 11.9,1,1, 1.773, 10515.361, 364.941, 52770.892 23/04/14,04:58:05,04,10,1, 11.9,1,1, 1.773, 10515.334, 364.927, 52770.891 23/04/14,04:58:05,05,10,1, 11.9,1,1, 1.773, 10515.336, 364.943, 52770.932 23/04/14,04:58:05,06,10,1, 11.9,1,1, 1.773, 10515.327, 364.930, 52770.889 23/04/14,04:58:05,07,10,1, 11.9,1,1, 1.773, 10515.322, 364.953, 52770.920 23/04/14,04:58:05,08,10,1, 11.9,1,1, 1.773, 10515.324, 364.951, 52770.905 23/04/14,04:58:05,09,10,1, 11.9,1,1, 1.773, 10515.348, 364.926, 52770.905 23/04/14,04:58:05,10,10,1, 11.9,1,1, 1.773, 10515.330, 364.931, 52770.884 23/04/14,04:58:05,11,10,1, 11.9,1,1, 1.773, 10515.353, 364.943, 52770.897 23/04/14,04:58:05,12,10,1, 11.9,1,1, 1.773, 10515.311, 364.916, 52770.909 23/04/14,04:58:05,13,10,1, 11.9,1,1, 1.773, 10515.343, 364.925, 52770.911 23/04/14,04:58:05,14,10,1, 11.9,1,1, 1.773, 10515.347, 364.933, 52770.882 23/04/14,04:58:05,15,10,1, 11.9,1,1, 1.773, 10515.336, 364.949, 52770.919 23/04/14,04:58:05,16,10,1, 11.9,1,1, 1.773, 10515.339, 364.963, 52770.906 23/04/14,04:58:05,17,10,1, 11.9,1,1, 1.773, 10515.341, 364.958, 52770.917 23/04/14,04:58:05,18,10,1, 11.9,1,1, 1.773, 10515.329, 364.932, 52770.917 23/04/14,04:58:05,19,10,1, 11.9,1,1, 1.773, 10515.324, 364.950, 52770.907 23/04/14,04:58:06,00,10,1, 11.9,1,1, 1.777, 10515.319, 364.950, 52770.907 23/04/14,04:58:06,01,10,1, 11.9,1,1, 1.777, 10515.329, 364.946, 52770.899 23/04/14,04:58:06,02,10,1, 11.9,1,1, 1.777, 10515.335, 364.945, 52770.889 23/04/14,04:58:06,03,10,1, 11.9,1,1, 1.777, 10515.327, 364.932, 52770.908 23/04/14,04:58:06,04,10,1, 11.9,1,1, 1.777, 10515.317, 364.932, 52770.878 23/04/14,04:58:06,05,10,1, 11.9,1,1, 1.777, 10515.325, 364.951, 52770.895 23/04/14,04:58:06,06,10,1, 11.9,1,1, 1.777, 10515.331, 364.973, 52770.916 23/04/14,04:58:06,07,10,1, 11.9,1,1, 1.777, 10515.355, 364.964, 52770.902 23/04/14,04:58:06,08,10,1, 11.9,1,1, 1.777, 10515.309, 364.966, 52770.899 23/04/14,04:58:06,09,10,1, 11.9,1,1, 1.777, 10515.324, 364.946, 52770.886 23/04/14,04:58:06,10,10,1, 11.9,1,1, 1.777, 10515.304, 364.969, 52770.902 23/04/14,04:58:06,11,10,1, 11.9,1,1, 1.777, 10515.320, 364.969, 52770.907 23/04/14,04:58:06,12,10,1, 11.9,1,1, 1.777, 10515.324, 364.980, 52770.908 23/04/14,04:58:06,13,10,1, 11.9,1,1, 1.777, 10515.328, 364.972, 52770.896 23/04/14,04:58:06,14,10,1, 11.9,1,1, 1.777, 10515.330, 364.976, 52770.910 23/04/14,04:58:06,15,10,1, 11.9,1,1, 1.777, 10515.324, 364.979, 52770.908 23/04/14,04:58:06,16,10,1, 11.9,1,1, 1.777, 10515.304, 364.969, 52770.894 23/04/14,04:58:06,17,10,1, 11.9,1,1, 1.777, 10515.312, 364.987, 52770.894 23/04/14,04:58:06,18,10,1, 11.9,1,1, 1.777, 10515.325, 364.981, 52770.888 23/04/14,04:58:06,19,10,1, 11.9,1,1, 1.777, 10515.332, 364.981, 52770.877 23/04/14,04:58:07,00,10,1, 11.9,1,1, 1.774, 10515.327, 364.981, 52770.877 23/04/14,04:58:07,01,10,1, 11.9,1,1, 1.774, 10515.333, 364.995, 52770.951 23/04/14,04:58:07,02,10,1, 11.9,1,1, 1.774, 10515.294, 364.980, 52770.909 23/04/14,04:58:07,03,10,1, 11.9,1,1, 1.774, 10515.311, 364.978, 52770.919 23/04/14,04:58:07,04,10,1, 11.9,1,1, 1.774, 10515.309, 364.965, 52770.898 23/04/14,04:58:07,05,10,1, 11.9,1,1, 1.774, 10515.306, 364.986, 52770.882 23/04/14,04:58:07,06,10,1, 11.9,1,1, 1.774, 10515.322, 364.992, 52770.919 23/04/14,04:58:07,07,10,1, 11.9,1,1, 1.774, 10515.308, 364.980, 52770.902 23/04/14,04:58:07,08,10,1, 11.9,1,1, 1.774, 10515.291, 364.987, 52770.909 23/04/14,04:58:07,09,10,1, 11.9,1,1, 1.774, 10515.319, 364.980, 52770.919 23/04/14,04:58:07,10,10,1, 11.9,1,1, 1.774, 10515.317, 364.980, 52770.933 23/04/14,04:58:07,11,10,1, 11.9,1,1, 1.774, 10515.305, 364.980, 52770.926 23/04/14,04:58:07,12,10,1, 11.9,1,1, 1.774, 10515.317, 364.985, 52770.893 23/04/14,04:58:07,13,10,1, 11.9,1,1, 1.774, 10515.328, 364.972, 52770.877 23/04/14,04:58:07,14,10,1, 11.9,1,1, 1.774, 10515.304, 364.979, 52770.901 23/04/14,04:58:07,15,10,1, 11.9,1,1, 1.774, 10515.307, 364.971, 52770.865 23/04/14,04:58:07,16,10,1, 11.9,1,1, 1.774, 10515.309, 365.004, 52770.851 23/04/14,04:58:07,17,10,1, 11.9,1,1, 1.774, 10515.329, 364.993, 52770.880 23/04/14,04:58:07,18,10,1, 11.9,1,1, 1.774, 10515.306, 364.974, 52770.900 23/04/14,04:58:07,19,10,1, 11.9,1,1, 1.774, 10515.301, 364.991, 52770.882 23/04/14,04:58:08,00,10,1, 11.9,1,1, 1.770, 10515.294, 364.991, 52770.882 23/04/14,04:58:08,01,10,1, 11.9,1,1, 1.770, 10515.306, 364.986, 52770.880 23/04/14,04:58:08,02,10,1, 11.9,1,1, 1.770, 10515.308, 364.979, 52770.904 23/04/14,04:58:08,03,10,1, 11.9,1,1, 1.770, 10515.294, 364.979, 52770.876 23/04/14,04:58:08,04,10,1, 11.9,1,1, 1.770, 10515.307, 364.975, 52770.917 23/04/14,04:58:08,05,10,1, 11.9,1,1, 1.770, 10515.292, 365.006, 52770.911 23/04/14,04:58:08,06,10,1, 11.9,1,1, 1.770, 10515.309, 364.990, 52770.874 23/04/14,04:58:08,07,10,1, 11.9,1,1, 1.770, 10515.296, 365.000, 52770.897 23/04/14,04:58:08,08,10,1, 11.9,1,1, 1.770, 10515.284, 364.982, 52770.901 23/04/14,04:58:08,09,10,1, 11.9,1,1, 1.770, 10515.301, 364.995, 52770.922 23/04/14,04:58:08,10,10,1, 11.9,1,1, 1.770, 10515.299, 365.008, 52770.892 23/04/14,04:58:08,11,10,1, 11.9,1,1, 1.770, 10515.294, 364.986, 52770.871 23/04/14,04:58:08,12,10,1, 11.9,1,1, 1.770, 10515.295, 364.982, 52770.897 23/04/14,04:58:08,13,10,1, 11.9,1,1, 1.770, 10515.282, 364.986, 52770.893 23/04/14,04:58:08,14,10,1, 11.9,1,1, 1.770, 10515.307, 365.021, 52770.891 23/04/14,04:58:08,15,10,1, 11.9,1,1, 1.770, 10515.314, 365.005, 52770.934 23/04/14,04:58:08,16,10,1, 11.9,1,1, 1.770, 10515.276, 365.005, 52770.752 23/04/14,04:58:08,17,10,1, 11.9,1,1, 1.770, 10515.321, 365.025, 52770.968 23/04/14,04:58:08,18,10,1, 11.9,1,1, 1.770, 10515.331, 365.011, 52770.874 23/04/14,04:58:08,19,10,1, 11.9,1,1, 1.770, 10515.315, 365.012, 52770.876 23/04/14,04:58:09,00,11,1, 11.8,1,1, 1.772, 10515.311, 365.012, 52770.876 23/04/14,04:58:09,01,11,1, 11.8,1,1, 1.772, 10515.326, 364.998, 52770.927 23/04/14,04:58:09,02,11,1, 11.8,1,1, 1.772, 10515.270, 365.014, 52770.937 23/04/14,04:58:09,03,11,1, 11.8,1,1, 1.772, 10515.288, 365.020, 52770.910 23/04/14,04:58:09,04,11,1, 11.8,1,1, 1.772, 10515.316, 365.014, 52770.886 23/04/14,04:58:09,05,11,1, 11.8,1,1, 1.772, 10515.295, 364.997, 52770.889 23/04/14,04:58:09,06,11,1, 11.8,1,1, 1.772, 10515.310, 364.993, 52770.877 23/04/14,04:58:09,07,11,1, 11.8,1,1, 1.772, 10515.308, 364.986, 52770.897 23/04/14,04:58:09,08,11,1, 11.8,1,1, 1.772, 10515.293, 365.003, 52770.901 23/04/14,04:58:09,09,11,1, 11.8,1,1, 1.772, 10515.304, 364.992, 52770.880 23/04/14,04:58:09,10,11,1, 11.8,1,1, 1.772, 10515.296, 364.989, 52770.869 23/04/14,04:58:09,11,11,1, 11.8,1,1, 1.772, 10515.324, 365.000, 52770.903 23/04/14,04:58:09,12,11,1, 11.8,1,1, 1.772, 10515.300, 365.012, 52770.870 23/04/14,04:58:09,13,11,1, 11.8,1,1, 1.772, 10515.312, 364.997, 52770.918 23/04/14,04:58:09,14,11,1, 11.8,1,1, 1.772, 10515.307, 364.996, 52770.884 23/04/14,04:58:09,15,11,1, 11.8,1,1, 1.772, 10515.311, 365.011, 52770.933 23/04/14,04:58:09,16,11,1, 11.8,1,1, 1.772, 10515.322, 364.982, 52770.911 23/04/14,04:58:09,17,11,1, 11.8,1,1, 1.772, 10515.328, 365.004, 52770.896 23/04/14,04:58:09,18,11,1, 11.8,1,1, 1.772, 10515.319, 364.999, 52770.847 23/04/14,04:58:09,19,11,1, 11.8,1,1, 1.772, 10515.311, 365.006, 52770.846 23/04/14,04:58:10,00,11,1, 11.9,1,1, 1.772, 10515.311, 365.006, 52770.846 23/04/14,04:58:10,01,11,1, 11.9,1,1, 1.772, 10515.310, 365.008, 52770.860 23/04/14,04:58:10,02,11,1, 11.9,1,1, 1.772, 10515.298, 365.020, 52770.861 23/04/14,04:58:10,03,11,1, 11.9,1,1, 1.772, 10515.291, 365.018, 52770.876 23/04/14,04:58:10,04,11,1, 11.9,1,1, 1.772, 10515.322, 365.014, 52770.871 23/04/14,04:58:10,05,11,1, 11.9,1,1, 1.772, 10515.308, 364.999, 52770.874 23/04/14,04:58:10,06,11,1, 11.9,1,1, 1.772, 10515.308, 365.011, 52770.896 23/04/14,04:58:10,07,11,1, 11.9,1,1, 1.772, 10515.294, 365.021, 52770.841 23/04/14,04:58:10,08,11,1, 11.9,1,1, 1.772, 10515.299, 365.019, 52770.857 23/04/14,04:58:10,09,11,1, 11.9,1,1, 1.772, 10515.299, 364.998, 52770.911 23/04/14,04:58:10,10,11,1, 11.9,1,1, 1.772, 10515.311, 365.014, 52770.889 23/04/14,04:58:10,11,11,1, 11.9,1,1, 1.772, 10515.312, 365.022, 52770.893 23/04/14,04:58:10,12,11,1, 11.9,1,1, 1.772, 10515.314, 365.030, 52770.877 23/04/14,04:58:10,13,11,1, 11.9,1,1, 1.772, 10515.321, 365.013, 52770.855 23/04/14,04:58:10,14,11,1, 11.9,1,1, 1.772, 10515.286, 365.006, 52770.878 23/04/14,04:58:10,15,11,1, 11.9,1,1, 1.772, 10515.293, 365.009, 52770.876 23/04/14,04:58:10,16,11,1, 11.9,1,1, 1.772, 10515.313, 365.023, 52770.866 23/04/14,04:58:10,17,11,1, 11.9,1,1, 1.772, 10515.296, 365.027, 52770.855 23/04/14,04:58:10,18,11,1, 11.9,1,1, 1.772, 10515.318, 365.033, 52770.893 23/04/14,04:58:10,19,11,1, 11.9,1,1, 1.772, 10515.294, 365.051, 52770.912 23/04/14,04:58:11,00,11,1, 12.0,1,1, 1.775, 10515.286, 365.051, 52770.912 23/04/14,04:58:11,01,11,1, 12.0,1,1, 1.775, 10515.307, 365.036, 52770.871 23/04/14,04:58:11,02,11,1, 12.0,1,1, 1.775, 10515.297, 365.014, 52770.875 23/04/14,04:58:11,03,11,1, 12.0,1,1, 1.775, 10515.337, 365.006, 52770.877 23/04/14,04:58:11,04,11,1, 12.0,1,1, 1.775, 10515.311, 365.016, 52770.905 23/04/14,04:58:11,05,11,1, 12.0,1,1, 1.775, 10515.302, 365.021, 52770.843 23/04/14,04:58:11,06,11,1, 12.0,1,1, 1.775, 10515.302, 365.005, 52770.849 23/04/14,04:58:11,07,11,1, 12.0,1,1, 1.775, 10515.298, 365.014, 52770.875 23/04/14,04:58:11,08,11,1, 12.0,1,1, 1.775, 10515.306, 365.015, 52770.852 23/04/14,04:58:11,09,11,1, 12.0,1,1, 1.775, 10515.304, 365.016, 52770.864 23/04/14,04:58:11,10,11,1, 12.0,1,1, 1.775, 10515.292, 365.004, 52770.843 23/04/14,04:58:11,11,11,1, 12.0,1,1, 1.775, 10515.305, 364.994, 52770.888 23/04/14,04:58:11,12,11,1, 12.0,1,1, 1.775, 10515.287, 364.987, 52770.881 23/04/14,04:58:11,13,11,1, 12.0,1,1, 1.775, 10515.321, 365.010, 52770.906 23/04/14,04:58:11,14,11,1, 12.0,1,1, 1.775, 10515.296, 365.002, 52770.864 23/04/14,04:58:11,15,11,1, 12.0,1,1, 1.775, 10515.284, 364.993, 52770.818 23/04/14,04:58:11,16,11,1, 12.0,1,1, 1.775, 10515.312, 364.999, 52770.850 23/04/14,04:58:11,17,11,1, 12.0,1,1, 1.775, 10515.297, 365.015, 52770.878 23/04/14,04:58:11,18,11,1, 12.0,1,1, 1.775, 10515.310, 364.998, 52770.836 23/04/14,04:58:11,19,11,1, 12.0,1,1, 1.775, 10515.319, 365.022, 52770.844 23/04/14,04:58:12,00,11,1, 11.9,1,1, 1.769, 10515.319, 365.022, 52770.844 23/04/14,04:58:12,01,11,1, 11.9,1,1, 1.769, 10515.316, 364.986, 52770.865 23/04/14,04:58:12,02,11,1, 11.9,1,1, 1.769, 10515.307, 365.007, 52770.859 23/04/14,04:58:12,03,11,1, 11.9,1,1, 1.769, 10515.299, 365.016, 52770.809 23/04/14,04:58:12,04,11,1, 11.9,1,1, 1.769, 10515.304, 365.013, 52770.821 23/04/14,04:58:12,05,11,1, 11.9,1,1, 1.769, 10515.309, 364.992, 52770.854 23/04/14,04:58:12,06,11,1, 11.9,1,1, 1.769, 10515.319, 365.001, 52770.793 23/04/14,04:58:12,07,11,1, 11.9,1,1, 1.769, 10515.316, 365.020, 52770.832 23/04/14,04:58:12,08,11,1, 11.9,1,1, 1.769, 10515.318, 364.992, 52770.841 23/04/14,04:58:12,09,11,1, 11.9,1,1, 1.769, 10515.375, 365.012, 52770.801 23/04/14,04:58:12,10,11,1, 11.9,1,1, 1.769, 10515.313, 364.987, 52770.591 23/04/14,04:58:12,11,11,1, 11.9,1,1, 1.769, 10515.266, 365.011, 52770.853 23/04/14,04:58:12,12,11,1, 11.9,1,1, 1.769, 10515.298, 365.011, 52770.790 23/04/14,04:58:12,13,11,1, 11.9,1,1, 1.769, 10515.288, 365.003, 52770.805 23/04/14,04:58:12,14,11,1, 11.9,1,1, 1.769, 10515.292, 365.005, 52770.847 23/04/14,04:58:12,15,11,1, 11.9,1,1, 1.769, 10515.309, 364.996, 52770.837 23/04/14,04:58:12,16,11,1, 11.9,1,1, 1.769, 10515.321, 365.016, 52770.810 23/04/14,04:58:12,17,11,1, 11.9,1,1, 1.769, 10515.317, 365.023, 52770.880 23/04/14,04:58:12,18,11,1, 11.9,1,1, 1.769, 10515.297, 365.023, 52770.811 23/04/14,04:58:12,19,11,1, 11.9,1,1, 1.769, 10515.285, 365.025, 52770.826 23/04/14,04:58:13,00,11,1, 11.9,1,1, 1.775, 10515.277, 365.025, 52770.826 23/04/14,04:58:13,01,11,1, 11.9,1,1, 1.775, 10515.314, 365.015, 52770.830 23/04/14,04:58:13,02,11,1, 11.9,1,1, 1.775, 10515.279, 365.023, 52770.846 23/04/14,04:58:13,03,11,1, 11.9,1,1, 1.775, 10515.315, 365.019, 52770.843 23/04/14,04:58:13,04,11,1, 11.9,1,1, 1.775, 10515.297, 365.017, 52770.821 23/04/14,04:58:13,05,11,1, 11.9,1,1, 1.775, 10515.285, 365.014, 52770.829 23/04/14,04:58:13,06,11,1, 11.9,1,1, 1.775, 10515.298, 365.018, 52770.810 23/04/14,04:58:13,07,11,1, 11.9,1,1, 1.775, 10515.322, 365.040, 52770.866 23/04/14,04:58:13,08,11,1, 11.9,1,1, 1.775, 10515.302, 365.026, 52770.818 23/04/14,04:58:13,09,11,1, 11.9,1,1, 1.775, 10515.315, 365.009, 52770.829 23/04/14,04:58:13,10,11,1, 11.9,1,1, 1.775, 10515.316, 365.012, 52770.840 23/04/14,04:58:13,11,11,1, 11.9,1,1, 1.775, 10515.290, 365.025, 52770.803 23/04/14,04:58:13,12,11,1, 11.9,1,1, 1.775, 10515.302, 365.035, 52770.830 23/04/14,04:58:13,13,11,1, 11.9,1,1, 1.775, 10515.323, 365.024, 52770.826 23/04/14,04:58:13,14,11,1, 11.9,1,1, 1.775, 10515.297, 365.008, 52770.770 23/04/14,04:58:13,15,11,1, 11.9,1,1, 1.775, 10515.318, 365.021, 52770.832 23/04/14,04:58:13,16,11,1, 11.9,1,1, 1.775, 10515.335, 365.016, 52770.801 23/04/14,04:58:13,17,11,1, 11.9,1,1, 1.775, 10515.312, 365.037, 52770.876 23/04/14,04:58:13,18,11,1, 11.9,1,1, 1.775, 10515.321, 365.030, 52770.834 23/04/14,04:58:13,19,11,1, 11.9,1,1, 1.775, 10515.310, 365.021, 52770.881 23/04/14,04:58:14,00,11,1, 11.9,1,1, 1.773, 10515.302, 365.021, 52770.881 23/04/14,04:58:14,01,11,1, 11.9,1,1, 1.773, 10515.297, 365.016, 52770.835 23/04/14,04:58:14,02,11,1, 11.9,1,1, 1.773, 10515.312, 365.030, 52770.857 23/04/14,04:58:14,03,11,1, 11.9,1,1, 1.773, 10515.322, 365.044, 52770.888 23/04/14,04:58:14,04,11,1, 11.9,1,1, 1.773, 10515.317, 365.024, 52770.812 23/04/14,04:58:14,05,11,1, 11.9,1,1, 1.773, 10515.315, 365.022, 52770.794 23/04/14,04:58:14,06,11,1, 11.9,1,1, 1.773, 10515.332, 365.024, 52770.809 23/04/14,04:58:14,07,11,1, 11.9,1,1, 1.773, 10515.301, 365.012, 52770.799 23/04/14,04:58:14,08,11,1, 11.9,1,1, 1.773, 10515.332, 365.028, 52770.823 23/04/14,04:58:14,09,11,1, 11.9,1,1, 1.773, 10515.311, 365.015, 52770.841 23/04/14,04:58:14,10,11,1, 11.9,1,1, 1.773, 10515.362, 365.019, 52770.830 23/04/14,04:58:14,11,11,1, 11.9,1,1, 1.773, 10515.339, 365.011, 52770.834 23/04/14,04:58:14,12,11,1, 11.9,1,1, 1.773, 10515.333, 365.018, 52770.836 23/04/14,04:58:14,13,11,1, 11.9,1,1, 1.773, 10515.347, 365.030, 52770.856 23/04/14,04:58:14,14,11,1, 11.9,1,1, 1.773, 10515.366, 365.036, 52770.834 23/04/14,04:58:14,15,11,1, 11.9,1,1, 1.773, 10515.340, 365.032, 52770.828 23/04/14,04:58:14,16,11,1, 11.9,1,1, 1.773, 10515.328, 365.060, 52770.811 23/04/14,04:58:14,17,11,1, 11.9,1,1, 1.773, 10515.364, 365.051, 52770.812 23/04/14,04:58:14,18,11,1, 11.9,1,1, 1.773, 10515.337, 365.044, 52770.840 23/04/14,04:58:14,19,11,1, 11.9,1,1, 1.773, 10515.325, 365.045, 52770.823 23/04/14,04:58:15,00,11,1, 11.8,1,1, 1.776, 10515.319, 365.045, 52770.823 23/04/14,04:58:15,01,11,1, 11.8,1,1, 1.776, 10515.354, 365.033, 52770.833 23/04/14,04:58:15,02,11,1, 11.8,1,1, 1.776, 10515.325, 365.046, 52770.856 23/04/14,04:58:15,03,11,1, 11.8,1,1, 1.776, 10515.352, 365.053, 52770.859 23/04/14,04:58:15,04,11,1, 11.8,1,1, 1.776, 10515.354, 365.037, 52770.864 23/04/14,04:58:15,05,11,1, 11.8,1,1, 1.776, 10515.349, 365.036, 52770.858 23/04/14,04:58:15,06,11,1, 11.8,1,1, 1.776, 10515.362, 365.026, 52770.858 23/04/14,04:58:15,07,11,1, 11.8,1,1, 1.776, 10515.333, 365.021, 52770.727 23/04/14,04:58:15,08,11,1, 11.8,1,1, 1.776, 10515.352, 365.078, 52770.905 23/04/14,04:58:15,09,11,1, 11.8,1,1, 1.776, 10515.393, 365.031, 52770.856 23/04/14,04:58:15,10,11,1, 11.8,1,1, 1.776, 10515.342, 365.046, 52770.861 23/04/14,04:58:15,11,11,1, 11.8,1,1, 1.776, 10515.344, 365.051, 52770.870 23/04/14,04:58:15,12,11,1, 11.8,1,1, 1.776, 10515.340, 365.017, 52770.699 23/04/14,04:58:15,13,11,1, 11.8,1,1, 1.776, 10515.388, 365.050, 52770.915 23/04/14,04:58:15,14,11,1, 11.8,1,1, 1.776, 10515.393, 365.037, 52770.803 23/04/14,04:58:15,15,11,1, 11.8,1,1, 1.776, 10515.355, 365.054, 52770.800 23/04/14,04:58:15,16,11,1, 11.8,1,1, 1.776, 10515.353, 365.059, 52770.778 23/04/14,04:58:15,17,11,1, 11.8,1,1, 1.776, 10515.330, 365.028, 52770.823 23/04/14,04:58:15,18,11,1, 11.8,1,1, 1.776, 10515.352, 365.047, 52770.834 23/04/14,04:58:15,19,11,1, 11.8,1,1, 1.776, 10515.356, 365.048, 52770.800 23/04/14,04:58:16,00,11,1, 11.9,1,1, 1.774, 10515.352, 365.048, 52770.800 23/04/14,04:58:16,01,11,1, 11.9,1,1, 1.774, 10515.356, 365.031, 52770.826 23/04/14,04:58:16,02,11,1, 11.9,1,1, 1.774, 10515.353, 365.020, 52770.791 23/04/14,04:58:16,03,11,1, 11.9,1,1, 1.774, 10515.352, 365.030, 52770.820 23/04/14,04:58:16,04,11,1, 11.9,1,1, 1.774, 10515.348, 365.048, 52770.817 23/04/14,04:58:16,05,11,1, 11.9,1,1, 1.774, 10515.355, 365.029, 52770.859 23/04/14,04:58:16,06,11,1, 11.9,1,1, 1.774, 10515.363, 365.053, 52770.825 23/04/14,04:58:16,07,11,1, 11.9,1,1, 1.774, 10515.336, 365.052, 52770.818 23/04/14,04:58:16,08,11,1, 11.9,1,1, 1.774, 10515.327, 365.021, 52770.791 23/04/14,04:58:16,09,11,1, 11.9,1,1, 1.774, 10515.362, 365.034, 52770.818 23/04/14,04:58:16,10,11,1, 11.9,1,1, 1.774, 10515.344, 365.027, 52770.805 23/04/14,04:58:16,11,11,1, 11.9,1,1, 1.774, 10515.329, 365.039, 52770.725 23/04/14,04:58:16,12,11,1, 11.9,1,1, 1.774, 10515.361, 365.048, 52770.888 23/04/14,04:58:16,13,11,1, 11.9,1,1, 1.774, 10515.373, 365.042, 52770.839 23/04/14,04:58:16,14,11,1, 11.9,1,1, 1.774, 10515.377, 365.036, 52770.861 23/04/14,04:58:16,15,11,1, 11.9,1,1, 1.774, 10515.368, 365.042, 52770.820 23/04/14,04:58:16,16,11,1, 11.9,1,1, 1.774, 10515.370, 365.041, 52770.792 23/04/14,04:58:16,17,11,1, 11.9,1,1, 1.774, 10515.371, 365.038, 52770.827 23/04/14,04:58:16,18,11,1, 11.9,1,1, 1.774, 10515.367, 365.048, 52770.842 23/04/14,04:58:16,19,11,1, 11.9,1,1, 1.774, 10515.375, 365.059, 52770.863 23/04/14,04:58:17,00,11,1, 11.9,1,1, 1.774, 10515.369, 365.059, 52770.863 23/04/14,04:58:17,01,11,1, 11.9,1,1, 1.774, 10515.360, 365.057, 52770.846 23/04/14,04:58:17,02,11,1, 11.9,1,1, 1.774, 10515.379, 365.028, 52770.857 23/04/14,04:58:17,03,11,1, 11.9,1,1, 1.774, 10515.382, 365.025, 52770.857 23/04/14,04:58:17,04,11,1, 11.9,1,1, 1.774, 10515.362, 365.048, 52770.840 23/04/14,04:58:17,05,11,1, 11.9,1,1, 1.774, 10515.373, 365.046, 52770.827 23/04/14,04:58:17,06,11,1, 11.9,1,1, 1.774, 10515.376, 365.033, 52770.821 23/04/14,04:58:17,07,11,1, 11.9,1,1, 1.774, 10515.394, 365.060, 52770.846 23/04/14,04:58:17,08,11,1, 11.9,1,1, 1.774, 10515.360, 365.041, 52770.855 23/04/14,04:58:17,09,11,1, 11.9,1,1, 1.774, 10515.379, 365.048, 52770.833 23/04/14,04:58:17,10,11,1, 11.9,1,1, 1.774, 10515.391, 365.057, 52770.792 23/04/14,04:58:17,11,11,1, 11.9,1,1, 1.774, 10515.379, 365.028, 52770.838 23/04/14,04:58:17,12,11,1, 11.9,1,1, 1.774, 10515.367, 365.043, 52770.839 23/04/14,04:58:17,13,11,1, 11.9,1,1, 1.774, 10515.397, 365.037, 52770.849 23/04/14,04:58:17,14,11,1, 11.9,1,1, 1.774, 10515.352, 365.060, 52770.823 23/04/14,04:58:17,15,11,1, 11.9,1,1, 1.774, 10515.373, 365.048, 52770.834 23/04/14,04:58:17,16,11,1, 11.9,1,1, 1.774, 10515.363, 365.042, 52770.805 23/04/14,04:58:17,17,11,1, 11.9,1,1, 1.774, 10515.392, 365.054, 52770.850 23/04/14,04:58:17,18,11,1, 11.9,1,1, 1.774, 10515.380, 365.034, 52770.778 23/04/14,04:58:17,19,11,1, 11.9,1,1, 1.774, 10515.377, 365.015, 52770.787 23/04/14,04:58:18,00,11,1, 11.8,1,1, 1.776, 10515.369, 365.015, 52770.787 23/04/14,04:58:18,01,11,1, 11.8,1,1, 1.776, 10515.376, 365.044, 52770.796 23/04/14,04:58:18,02,11,1, 11.8,1,1, 1.776, 10515.387, 365.066, 52770.817 23/04/14,04:58:18,03,11,1, 11.8,1,1, 1.776, 10515.369, 365.023, 52770.806 23/04/14,04:58:18,04,11,1, 11.8,1,1, 1.776, 10515.395, 365.047, 52770.808 23/04/14,04:58:18,05,11,1, 11.8,1,1, 1.776, 10515.368, 365.046, 52770.807 23/04/14,04:58:18,06,11,1, 11.8,1,1, 1.776, 10515.374, 365.040, 52770.799 23/04/14,04:58:18,07,11,1, 11.8,1,1, 1.776, 10515.403, 365.048, 52770.816 23/04/14,04:58:18,08,11,1, 11.8,1,1, 1.776, 10515.390, 365.062, 52770.843 23/04/14,04:58:18,09,11,1, 11.8,1,1, 1.776, 10515.398, 365.055, 52770.808 23/04/14,04:58:18,10,11,1, 11.8,1,1, 1.776, 10515.441, 365.075, 52770.931 23/04/14,04:58:18,11,11,1, 11.8,1,1, 1.776, 10515.377, 365.081, 52770.773 23/04/14,04:58:18,12,11,1, 11.8,1,1, 1.776, 10515.374, 365.071, 52770.831 23/04/14,04:58:18,13,11,1, 11.8,1,1, 1.776, 10515.406, 365.064, 52770.842 23/04/14,04:58:18,14,11,1, 11.8,1,1, 1.776, 10515.414, 365.054, 52770.793 23/04/14,04:58:18,15,11,1, 11.8,1,1, 1.776, 10515.392, 365.064, 52770.834 23/04/14,04:58:18,16,11,1, 11.8,1,1, 1.776, 10515.391, 365.053, 52770.816 23/04/14,04:58:18,17,11,1, 11.8,1,1, 1.776, 10515.415, 365.060, 52770.844 23/04/14,04:58:18,18,11,1, 11.8,1,1, 1.776, 10515.392, 365.058, 52770.843 23/04/14,04:58:18,19,11,1, 11.8,1,1, 1.776, 10515.400, 365.042, 52770.824 23/04/14,04:58:19,00,11,1, 11.9,1,1, 1.772, 10515.394, 365.042, 52770.824 23/04/14,04:58:19,01,11,1, 11.9,1,1, 1.772, 10515.407, 365.070, 52770.811 23/04/14,04:58:19,02,11,1, 11.9,1,1, 1.772, 10515.417, 365.060, 52770.804 23/04/14,04:58:19,03,11,1, 11.9,1,1, 1.772, 10515.399, 365.070, 52770.853 23/04/14,04:58:19,04,11,1, 11.9,1,1, 1.772, 10515.400, 365.061, 52770.790 23/04/14,04:58:19,05,11,1, 11.9,1,1, 1.772, 10515.389, 365.076, 52770.831 23/04/14,04:58:19,06,11,1, 11.9,1,1, 1.772, 10515.398, 365.064, 52770.829 23/04/14,04:58:19,07,11,1, 11.9,1,1, 1.772, 10515.409, 365.074, 52770.810 23/04/14,04:58:19,08,11,1, 11.9,1,1, 1.772, 10515.418, 365.063, 52770.814 23/04/14,04:58:19,09,11,1, 11.9,1,1, 1.772, 10515.426, 365.070, 52770.805 23/04/14,04:58:19,10,11,1, 11.9,1,1, 1.772, 10515.418, 365.066, 52770.827 23/04/14,04:58:19,11,11,1, 11.9,1,1, 1.772, 10515.409, 365.086, 52770.813 23/04/14,04:58:19,12,11,1, 11.9,1,1, 1.772, 10515.437, 365.078, 52770.797 23/04/14,04:58:19,13,11,1, 11.9,1,1, 1.772, 10515.429, 365.073, 52770.832 23/04/14,04:58:19,14,11,1, 11.9,1,1, 1.772, 10515.421, 365.094, 52770.797 23/04/14,04:58:19,15,11,1, 11.9,1,1, 1.772, 10515.410, 365.068, 52770.812 23/04/14,04:58:19,16,11,1, 11.9,1,1, 1.772, 10515.413, 365.079, 52770.794 23/04/14,04:58:19,17,11,1, 11.9,1,1, 1.772, 10515.438, 365.047, 52770.829 23/04/14,04:58:19,18,11,1, 11.9,1,1, 1.772, 10515.433, 365.081, 52770.797 23/04/14,04:58:19,19,11,1, 11.9,1,1, 1.772, 10515.442, 365.044, 52770.796 23/04/14,04:58:20,00,11,1, 11.9,1,1, 1.779, 10515.436, 365.044, 52770.796 23/04/14,04:58:20,01,11,1, 11.9,1,1, 1.779, 10515.444, 365.069, 52770.821 23/04/14,04:58:20,02,11,1, 11.9,1,1, 1.779, 10515.437, 365.057, 52770.800 23/04/14,04:58:20,03,11,1, 11.9,1,1, 1.779, 10515.449, 365.053, 52770.807 23/04/14,04:58:20,04,11,1, 11.9,1,1, 1.779, 10515.440, 365.055, 52770.803 23/04/14,04:58:20,05,11,1, 11.9,1,1, 1.779, 10515.441, 365.090, 52770.790 23/04/14,04:58:20,06,11,1, 11.9,1,1, 1.779, 10515.428, 365.059, 52770.833 23/04/14,04:58:20,07,11,1, 11.9,1,1, 1.779, 10515.418, 365.059, 52770.776 23/04/14,04:58:20,08,11,1, 11.9,1,1, 1.779, 10515.444, 365.079, 52770.773 23/04/14,04:58:20,09,11,1, 11.9,1,1, 1.779, 10515.421, 365.081, 52770.782 23/04/14,04:58:20,10,11,1, 11.9,1,1, 1.779, 10515.415, 365.049, 52770.773 23/04/14,04:58:20,11,11,1, 11.9,1,1, 1.779, 10515.425, 365.105, 52770.816 23/04/14,04:58:20,12,11,1, 11.9,1,1, 1.779, 10515.440, 365.071, 52770.819 23/04/14,04:58:20,13,11,1, 11.9,1,1, 1.779, 10515.458, 365.063, 52770.792 23/04/14,04:58:20,14,11,1, 11.9,1,1, 1.779, 10515.464, 365.074, 52770.807 23/04/14,04:58:20,15,11,1, 11.9,1,1, 1.779, 10515.455, 365.074, 52770.814 23/04/14,04:58:20,16,11,1, 11.9,1,1, 1.779, 10515.436, 365.079, 52770.808 23/04/14,04:58:20,17,11,1, 11.9,1,1, 1.779, 10515.424, 365.050, 52770.804 23/04/14,04:58:20,18,11,1, 11.9,1,1, 1.779, 10515.427, 365.085, 52770.790 23/04/14,04:58:20,19,11,1, 11.9,1,1, 1.779, 10515.436, 365.071, 52770.794 23/04/14,04:58:21,00,11,1, 11.9,1,1, 1.774, 10515.436, 365.071, 52770.794 23/04/14,04:58:21,01,11,1, 11.9,1,1, 1.774, 10515.463, 365.094, 52770.856 23/04/14,04:58:21,02,11,1, 11.9,1,1, 1.774, 10515.452, 365.072, 52770.810 23/04/14,04:58:21,03,11,1, 11.9,1,1, 1.774, 10515.467, 365.073, 52770.813 23/04/14,04:58:21,04,11,1, 11.9,1,1, 1.774, 10515.442, 365.072, 52770.834 23/04/14,04:58:21,05,11,1, 11.9,1,1, 1.774, 10515.470, 365.067, 52770.832 23/04/14,04:58:21,06,11,1, 11.9,1,1, 1.774, 10515.441, 365.073, 52770.812 23/04/14,04:58:21,07,11,1, 11.9,1,1, 1.774, 10515.460, 365.070, 52770.789 23/04/14,04:58:21,08,11,1, 11.9,1,1, 1.774, 10515.466, 365.085, 52770.821 23/04/14,04:58:21,09,11,1, 11.9,1,1, 1.774, 10515.460, 365.083, 52770.804 23/04/14,04:58:21,10,11,1, 11.9,1,1, 1.774, 10515.461, 365.075, 52770.805 23/04/14,04:58:21,11,11,1, 11.9,1,1, 1.774, 10515.458, 365.091, 52770.819 23/04/14,04:58:21,12,11,1, 11.9,1,1, 1.774, 10515.420, 365.119, 52771.081 23/04/14,04:58:21,13,11,1, 11.9,1,1, 1.774, 10515.471, 365.082, 52770.840 23/04/14,04:58:21,14,11,1, 11.9,1,1, 1.774, 10515.472, 365.076, 52770.766 23/04/14,04:58:21,15,11,1, 11.9,1,1, 1.774, 10515.492, 365.096, 52770.797 23/04/14,04:58:21,16,11,1, 11.9,1,1, 1.774, 10515.489, 365.114, 52770.847 23/04/14,04:58:21,17,11,1, 11.9,1,1, 1.774, 10515.461, 365.107, 52770.850 23/04/14,04:58:21,18,11,1, 11.9,1,1, 1.774, 10515.460, 365.105, 52770.863 23/04/14,04:58:21,19,11,1, 11.9,1,1, 1.774, 10515.477, 365.099, 52770.811 23/04/14,04:58:22,00,11,1, 11.9,1,1, 1.771, 10515.469, 365.099, 52770.811 23/04/14,04:58:22,01,11,1, 11.9,1,1, 1.771, 10515.454, 365.095, 52770.837 23/04/14,04:58:22,02,11,1, 11.9,1,1, 1.771, 10515.457, 365.071, 52770.823 23/04/14,04:58:22,03,11,1, 11.9,1,1, 1.771, 10515.457, 365.088, 52770.813 23/04/14,04:58:22,04,11,1, 11.9,1,1, 1.771, 10515.454, 365.080, 52770.834 23/04/14,04:58:22,05,11,1, 11.9,1,1, 1.771, 10515.452, 365.095, 52770.831 23/04/14,04:58:22,06,11,1, 11.9,1,1, 1.771, 10515.468, 365.087, 52770.834 23/04/14,04:58:22,07,11,1, 11.9,1,1, 1.771, 10515.472, 365.096, 52770.825 23/04/14,04:58:22,08,11,1, 11.9,1,1, 1.771, 10515.468, 365.094, 52770.845 23/04/14,04:58:22,09,11,1, 11.9,1,1, 1.771, 10515.474, 365.108, 52770.844 23/04/14,04:58:22,10,11,1, 11.9,1,1, 1.771, 10515.467, 365.088, 52770.806 23/04/14,04:58:22,11,11,1, 11.9,1,1, 1.771, 10515.452, 365.106, 52770.799 23/04/14,04:58:22,12,11,1, 11.9,1,1, 1.771, 10515.476, 365.092, 52770.817 23/04/14,04:58:22,13,11,1, 11.9,1,1, 1.771, 10515.482, 365.091, 52770.860 23/04/14,04:58:22,14,11,1, 11.9,1,1, 1.771, 10515.446, 365.098, 52770.846 23/04/14,04:58:22,15,11,1, 11.9,1,1, 1.771, 10515.462, 365.075, 52770.808 23/04/14,04:58:22,16,11,1, 11.9,1,1, 1.771, 10515.465, 365.058, 52770.815 23/04/14,04:58:22,17,11,1, 11.9,1,1, 1.771, 10515.481, 365.073, 52770.833 23/04/14,04:58:22,18,11,1, 11.9,1,1, 1.771, 10515.496, 365.066, 52770.825 23/04/14,04:58:22,19,11,1, 11.9,1,1, 1.771, 10515.472, 365.095, 52770.838 23/04/14,04:58:23,00,11,1, 11.9,1,1, 1.774, 10515.469, 365.095, 52770.838 23/04/14,04:58:23,01,11,1, 11.9,1,1, 1.774, 10515.476, 365.086, 52770.849 23/04/14,04:58:23,02,11,1, 11.9,1,1, 1.774, 10515.481, 365.102, 52770.816 23/04/14,04:58:23,03,11,1, 11.9,1,1, 1.774, 10515.483, 365.074, 52770.799 23/04/14,04:58:23,04,11,1, 11.9,1,1, 1.774, 10515.465, 365.073, 52770.817 23/04/14,04:58:23,05,11,1, 11.9,1,1, 1.774, 10515.479, 365.086, 52770.829 23/04/14,04:58:23,06,11,1, 11.9,1,1, 1.774, 10515.459, 365.095, 52770.852 23/04/14,04:58:23,07,11,1, 11.9,1,1, 1.774, 10515.468, 365.110, 52770.868 23/04/14,04:58:23,08,11,1, 11.9,1,1, 1.774, 10515.484, 365.121, 52770.846 23/04/14,04:58:23,09,11,1, 11.9,1,1, 1.774, 10515.471, 365.086, 52770.900 23/04/14,04:58:23,10,11,1, 11.9,1,1, 1.774, 10515.464, 365.116, 52770.848 23/04/14,04:58:23,11,11,1, 11.9,1,1, 1.774, 10515.479, 365.103, 52770.845 23/04/14,04:58:23,12,11,1, 11.9,1,1, 1.774, 10515.488, 365.099, 52770.848 23/04/14,04:58:23,13,11,1, 11.9,1,1, 1.774, 10515.463, 365.078, 52770.837 23/04/14,04:58:23,14,11,1, 11.9,1,1, 1.774, 10515.489, 365.104, 52770.885 23/04/14,04:58:23,15,11,1, 11.9,1,1, 1.774, 10515.472, 365.096, 52770.894 23/04/14,04:58:23,16,11,1, 11.9,1,1, 1.774, 10515.461, 365.085, 52770.877 23/04/14,04:58:23,17,11,1, 11.9,1,1, 1.774, 10515.467, 365.117, 52770.861 23/04/14,04:58:23,18,11,1, 11.9,1,1, 1.774, 10515.478, 365.092, 52770.831 23/04/14,04:58:23,19,11,1, 11.9,1,1, 1.774, 10515.475, 365.105, 52770.851 23/04/14,04:58:24,00,09,1, 11.9,1,1, 1.772, 10515.469, 365.105, 52770.851 23/04/14,04:58:24,01,09,1, 11.9,1,1, 1.772, 10515.489, 365.110, 52770.843 23/04/14,04:58:24,02,09,1, 11.9,1,1, 1.772, 10515.460, 365.126, 52770.878 23/04/14,04:58:24,03,09,1, 11.9,1,1, 1.772, 10515.473, 365.120, 52770.873 23/04/14,04:58:24,04,09,1, 11.9,1,1, 1.772, 10515.476, 365.113, 52770.851 23/04/14,04:58:24,05,09,1, 11.9,1,1, 1.772, 10515.462, 365.127, 52770.871 23/04/14,04:58:24,06,09,1, 11.9,1,1, 1.772, 10515.458, 365.118, 52770.873 23/04/14,04:58:24,07,09,1, 11.9,1,1, 1.772, 10515.475, 365.133, 52770.861 23/04/14,04:58:24,08,09,1, 11.9,1,1, 1.772, 10515.482, 365.143, 52770.876 23/04/14,04:58:24,09,09,1, 11.9,1,1, 1.772, 10515.462, 365.147, 52770.846 23/04/14,04:58:24,10,09,1, 11.9,1,1, 1.772, 10515.466, 365.145, 52770.843 23/04/14,04:58:24,11,09,1, 11.9,1,1, 1.772, 10515.466, 365.144, 52770.861 23/04/14,04:58:24,12,09,1, 11.9,1,1, 1.772, 10515.477, 365.120, 52770.852 23/04/14,04:58:24,13,09,1, 11.9,1,1, 1.772, 10515.462, 365.114, 52770.934 23/04/14,04:58:24,14,09,1, 11.9,1,1, 1.772, 10515.506, 365.134, 52770.864 23/04/14,04:58:24,15,09,1, 11.9,1,1, 1.772, 10515.456, 365.133, 52770.885 23/04/14,04:58:24,16,09,1, 11.9,1,1, 1.772, 10515.482, 365.135, 52770.872 23/04/14,04:58:24,17,09,1, 11.9,1,1, 1.772, 10515.468, 365.149, 52770.891 23/04/14,04:58:24,18,09,1, 11.9,1,1, 1.772, 10515.467, 365.121, 52770.869 23/04/14,04:58:24,19,09,1, 11.9,1,1, 1.772, 10515.446, 365.142, 52770.896 23/04/14,04:58:25,00,10,1, 11.9,1,1, 1.774, 10515.444, 365.142, 52770.896 23/04/14,04:58:25,01,10,1, 11.9,1,1, 1.774, 10515.462, 365.166, 52770.861 23/04/14,04:58:25,02,10,1, 11.9,1,1, 1.774, 10515.470, 365.151, 52770.829 23/04/14,04:58:25,03,10,1, 11.9,1,1, 1.774, 10515.439, 365.146, 52770.862 23/04/14,04:58:25,04,10,1, 11.9,1,1, 1.774, 10515.449, 365.162, 52770.860 23/04/14,04:58:25,05,10,1, 11.9,1,1, 1.774, 10515.455, 365.137, 52770.884 23/04/14,04:58:25,06,10,1, 11.9,1,1, 1.774, 10515.478, 365.152, 52771.057 23/04/14,04:58:25,07,10,1, 11.9,1,1, 1.774, 10515.458, 365.156, 52770.897 23/04/14,04:58:25,08,10,1, 11.9,1,1, 1.774, 10515.458, 365.152, 52771.030 23/04/14,04:58:25,09,10,1, 11.9,1,1, 1.774, 10515.466, 365.153, 52770.842 23/04/14,04:58:25,10,10,1, 11.9,1,1, 1.774, 10515.449, 365.155, 52770.864 23/04/14,04:58:25,11,10,1, 11.9,1,1, 1.774, 10515.463, 365.160, 52770.872 23/04/14,04:58:25,12,10,1, 11.9,1,1, 1.774, 10515.460, 365.153, 52770.903 23/04/14,04:58:25,13,10,1, 11.9,1,1, 1.774, 10515.472, 365.162, 52770.894 23/04/14,04:58:25,14,10,1, 11.9,1,1, 1.774, 10515.462, 365.170, 52770.885 23/04/14,04:58:25,15,10,1, 11.9,1,1, 1.774, 10515.448, 365.163, 52770.868 23/04/14,04:58:25,16,10,1, 11.9,1,1, 1.774, 10515.441, 365.155, 52770.846 23/04/14,04:58:25,17,10,1, 11.9,1,1, 1.774, 10515.451, 365.143, 52770.870 23/04/14,04:58:25,18,10,1, 11.9,1,1, 1.774, 10515.457, 365.154, 52770.915 23/04/14,04:58:25,19,10,1, 11.9,1,1, 1.774, 10515.469, 365.159, 52770.853 23/04/14,04:58:26,00,09,1, 11.9,1,1, 1.776, 10515.461, 365.159, 52770.853 23/04/14,04:58:26,01,09,1, 11.9,1,1, 1.776, 10515.462, 365.165, 52770.883 23/04/14,04:58:26,02,09,1, 11.9,1,1, 1.776, 10515.454, 365.175, 52770.882 23/04/14,04:58:26,03,09,1, 11.9,1,1, 1.776, 10515.442, 365.172, 52770.870 23/04/14,04:58:26,04,09,1, 11.9,1,1, 1.776, 10515.446, 365.189, 52770.881 23/04/14,04:58:26,05,09,1, 11.9,1,1, 1.776, 10515.464, 365.184, 52770.887 23/04/14,04:58:26,06,09,1, 11.9,1,1, 1.776, 10515.440, 365.175, 52770.885 23/04/14,04:58:26,07,09,1, 11.9,1,1, 1.776, 10515.455, 365.183, 52770.891 23/04/14,04:58:26,08,09,1, 11.9,1,1, 1.776, 10515.454, 365.177, 52770.916 23/04/14,04:58:26,09,09,1, 11.9,1,1, 1.776, 10515.446, 365.196, 52770.903 23/04/14,04:58:26,10,09,1, 11.9,1,1, 1.776, 10515.448, 365.194, 52770.915 23/04/14,04:58:26,11,09,1, 11.9,1,1, 1.776, 10515.438, 365.190, 52770.910 23/04/14,04:58:26,12,09,1, 11.9,1,1, 1.776, 10515.456, 365.197, 52770.906 23/04/14,04:58:26,13,09,1, 11.9,1,1, 1.776, 10515.455, 365.185, 52770.934 23/04/14,04:58:26,14,09,1, 11.9,1,1, 1.776, 10515.454, 365.221, 52770.926 23/04/14,04:58:26,15,09,1, 11.9,1,1, 1.776, 10515.474, 365.218, 52770.900 23/04/14,04:58:26,16,09,1, 11.9,1,1, 1.776, 10515.449, 365.218, 52770.908 23/04/14,04:58:26,17,09,1, 11.9,1,1, 1.776, 10515.435, 365.213, 52770.924 23/04/14,04:58:26,18,09,1, 11.9,1,1, 1.776, 10515.442, 365.200, 52770.901 23/04/14,04:58:26,19,09,1, 11.9,1,1, 1.776, 10515.450, 365.204, 52770.931 23/04/14,04:58:27,00,09,1, 11.9,1,1, 1.777, 10515.444, 365.204, 52770.931 23/04/14,04:58:27,01,09,1, 11.9,1,1, 1.777, 10515.448, 365.189, 52770.911 23/04/14,04:58:27,02,09,1, 11.9,1,1, 1.777, 10515.428, 365.215, 52770.949 23/04/14,04:58:27,03,09,1, 11.9,1,1, 1.777, 10515.413, 365.232, 52770.911 23/04/14,04:58:27,04,09,1, 11.9,1,1, 1.777, 10515.416, 365.215, 52770.906 23/04/14,04:58:27,05,09,1, 11.9,1,1, 1.777, 10515.424, 365.237, 52770.877 23/04/14,04:58:27,06,09,1, 11.9,1,1, 1.777, 10515.426, 365.217, 52770.914 23/04/14,04:58:27,07,09,1, 11.9,1,1, 1.777, 10515.439, 365.216, 52770.959 23/04/14,04:58:27,08,09,1, 11.9,1,1, 1.777, 10515.427, 365.231, 52770.905 23/04/14,04:58:27,09,09,1, 11.9,1,1, 1.777, 10515.424, 365.219, 52770.951 23/04/14,04:58:27,10,09,1, 11.9,1,1, 1.777, 10515.421, 365.227, 52770.933 23/04/14,04:58:27,11,09,1, 11.9,1,1, 1.777, 10515.408, 365.218, 52770.893 23/04/14,04:58:27,12,09,1, 11.9,1,1, 1.777, 10515.410, 365.245, 52770.886 23/04/14,04:58:27,13,09,1, 11.9,1,1, 1.777, 10515.409, 365.241, 52770.882 23/04/14,04:58:27,14,09,1, 11.9,1,1, 1.777, 10515.388, 365.231, 52770.884 23/04/14,04:58:27,15,09,1, 11.9,1,1, 1.777, 10515.389, 365.231, 52770.905 23/04/14,04:58:27,16,09,1, 11.9,1,1, 1.777, 10515.387, 365.245, 52770.914 23/04/14,04:58:27,17,09,1, 11.9,1,1, 1.777, 10515.420, 365.233, 52770.896 23/04/14,04:58:27,18,09,1, 11.9,1,1, 1.777, 10515.396, 365.252, 52770.938 23/04/14,04:58:27,19,09,1, 11.9,1,1, 1.777, 10515.395, 365.236, 52770.876 23/04/14,04:58:28,00,10,1, 11.9,1,1, 1.775, 10515.394, 365.236, 52770.876 23/04/14,04:58:28,01,10,1, 11.9,1,1, 1.775, 10515.388, 365.249, 52770.894 23/04/14,04:58:28,02,10,1, 11.9,1,1, 1.775, 10515.397, 365.236, 52770.918 23/04/14,04:58:28,03,10,1, 11.9,1,1, 1.775, 10515.381, 365.210, 52770.877 23/04/14,04:58:28,04,10,1, 11.9,1,1, 1.775, 10515.387, 365.239, 52770.906 23/04/14,04:58:28,05,10,1, 11.9,1,1, 1.775, 10515.388, 365.258, 52770.935 23/04/14,04:58:28,06,10,1, 11.9,1,1, 1.775, 10515.373, 365.270, 52770.890 23/04/14,04:58:28,07,10,1, 11.9,1,1, 1.775, 10515.395, 365.272, 52770.921 23/04/14,04:58:28,08,10,1, 11.9,1,1, 1.775, 10515.373, 365.279, 52770.893 23/04/14,04:58:28,09,10,1, 11.9,1,1, 1.775, 10515.379, 365.252, 52770.883 23/04/14,04:58:28,10,10,1, 11.9,1,1, 1.775, 10515.388, 365.273, 52770.915 23/04/14,04:58:28,11,10,1, 11.9,1,1, 1.775, 10515.384, 365.257, 52770.912 23/04/14,04:58:28,12,10,1, 11.9,1,1, 1.775, 10515.399, 365.264, 52770.942 23/04/14,04:58:28,13,10,1, 11.9,1,1, 1.775, 10515.388, 365.261, 52770.931 23/04/14,04:58:28,14,10,1, 11.9,1,1, 1.775, 10515.385, 365.283, 52770.921 23/04/14,04:58:28,15,10,1, 11.9,1,1, 1.775, 10515.412, 365.268, 52770.947 23/04/14,04:58:28,16,10,1, 11.9,1,1, 1.775, 10515.372, 365.279, 52770.922 23/04/14,04:58:28,17,10,1, 11.9,1,1, 1.775, 10515.367, 365.274, 52770.899 23/04/14,04:58:28,18,10,1, 11.9,1,1, 1.775, 10515.375, 365.273, 52770.907 23/04/14,04:58:28,19,10,1, 11.9,1,1, 1.775, 10515.346, 365.301, 52770.922 23/04/14,04:58:29,00,10,1, 11.9,1,1, 1.772, 10515.344, 365.301, 52770.922 23/04/14,04:58:29,01,10,1, 11.9,1,1, 1.772, 10515.367, 365.292, 52770.948 23/04/14,04:58:29,02,10,1, 11.9,1,1, 1.772, 10515.344, 365.312, 52770.903 23/04/14,04:58:29,03,10,1, 11.9,1,1, 1.772, 10515.365, 365.287, 52770.879 23/04/14,04:58:29,04,10,1, 11.9,1,1, 1.772, 10515.362, 365.296, 52770.915 23/04/14,04:58:29,05,10,1, 11.9,1,1, 1.772, 10515.337, 365.309, 52770.887 23/04/14,04:58:29,06,10,1, 11.9,1,1, 1.772, 10515.330, 365.324, 52770.925 23/04/14,04:58:29,07,10,1, 11.9,1,1, 1.772, 10515.347, 365.321, 52770.931 23/04/14,04:58:29,08,10,1, 11.9,1,1, 1.772, 10515.350, 365.316, 52770.938 23/04/14,04:58:29,09,10,1, 11.9,1,1, 1.772, 10515.362, 365.322, 52770.908 23/04/14,04:58:29,10,10,1, 11.9,1,1, 1.772, 10515.379, 365.319, 52770.904 23/04/14,04:58:29,11,10,1, 11.9,1,1, 1.772, 10515.353, 365.298, 52770.900 23/04/14,04:58:29,12,10,1, 11.9,1,1, 1.772, 10515.340, 365.321, 52770.913 23/04/14,04:58:29,13,10,1, 11.9,1,1, 1.772, 10515.343, 365.324, 52770.908 23/04/14,04:58:29,14,10,1, 11.9,1,1, 1.772, 10515.323, 365.317, 52770.915 23/04/14,04:58:29,15,10,1, 11.9,1,1, 1.772, 10515.322, 365.337, 52770.926 23/04/14,04:58:29,16,10,1, 11.9,1,1, 1.772, 10515.303, 365.329, 52771.046 23/04/14,04:58:29,17,10,1, 11.9,1,1, 1.772, 10515.300, 365.309, 52770.925 23/04/14,04:58:29,18,10,1, 11.9,1,1, 1.772, 10515.306, 365.346, 52770.923 23/04/14,04:58:29,19,10,1, 11.9,1,1, 1.772, 10515.307, 365.334, 52770.911 23/04/14,04:58:30,00,10,1, 11.9,1,1, 1.772, 10515.302, 365.334, 52770.911 23/04/14,04:58:30,01,10,1, 11.9,1,1, 1.772, 10515.328, 365.345, 52770.927 23/04/14,04:58:30,02,10,1, 11.9,1,1, 1.772, 10515.339, 365.350, 52771.004 23/04/14,04:58:30,03,10,1, 11.9,1,1, 1.772, 10515.304, 365.346, 52770.904 23/04/14,04:58:30,04,10,1, 11.9,1,1, 1.772, 10515.309, 365.345, 52770.893 23/04/14,04:58:30,05,10,1, 11.9,1,1, 1.772, 10515.315, 365.364, 52770.905 23/04/14,04:58:30,06,10,1, 11.9,1,1, 1.772, 10515.296, 365.333, 52770.916 23/04/14,04:58:30,07,10,1, 11.9,1,1, 1.772, 10515.302, 365.354, 52770.982 23/04/14,04:58:30,08,10,1, 11.9,1,1, 1.772, 10515.323, 365.366, 52770.917 23/04/14,04:58:30,09,10,1, 11.9,1,1, 1.772, 10515.300, 365.370, 52770.900 23/04/14,04:58:30,10,10,1, 11.9,1,1, 1.772, 10515.301, 365.359, 52770.951 23/04/14,04:58:30,11,10,1, 11.9,1,1, 1.772, 10515.329, 365.350, 52770.911 23/04/14,04:58:30,12,10,1, 11.9,1,1, 1.772, 10515.288, 365.330, 52770.923 23/04/14,04:58:30,13,10,1, 11.9,1,1, 1.772, 10515.283, 365.351, 52770.918 23/04/14,04:58:30,14,10,1, 11.9,1,1, 1.772, 10515.279, 365.377, 52770.926 23/04/14,04:58:30,15,10,1, 11.9,1,1, 1.772, 10515.290, 365.367, 52770.956 23/04/14,04:58:30,16,10,1, 11.9,1,1, 1.772, 10515.304, 365.389, 52770.948 23/04/14,04:58:30,17,10,1, 11.9,1,1, 1.772, 10515.294, 365.403, 52770.945 23/04/14,04:58:30,18,10,1, 11.9,1,1, 1.772, 10515.264, 365.384, 52770.925 23/04/14,04:58:30,19,10,1, 11.9,1,1, 1.772, 10515.289, 365.387, 52770.911 23/04/14,04:58:31,00,10,1, 11.8,1,1, 1.774, 10515.286, 365.387, 52770.911 23/04/14,04:58:31,01,10,1, 11.8,1,1, 1.774, 10515.265, 365.400, 52771.241 23/04/14,04:58:31,02,10,1, 11.8,1,1, 1.774, 10515.310, 365.378, 52770.895 23/04/14,04:58:31,03,10,1, 11.8,1,1, 1.774, 10515.284, 365.418, 52770.876 23/04/14,04:58:31,04,10,1, 11.8,1,1, 1.774, 10515.285, 365.405, 52770.915 23/04/14,04:58:31,05,10,1, 11.8,1,1, 1.774, 10515.283, 365.402, 52770.936 23/04/14,04:58:31,06,10,1, 11.8,1,1, 1.774, 10515.269, 365.408, 52770.933 23/04/14,04:58:31,07,10,1, 11.8,1,1, 1.774, 10515.250, 365.416, 52770.956 23/04/14,04:58:31,08,10,1, 11.8,1,1, 1.774, 10515.266, 365.426, 52770.938 23/04/14,04:58:31,09,10,1, 11.8,1,1, 1.774, 10515.247, 365.415, 52770.913 23/04/14,04:58:31,10,10,1, 11.8,1,1, 1.774, 10515.242, 365.423, 52770.964 23/04/14,04:58:31,11,10,1, 11.8,1,1, 1.774, 10515.251, 365.412, 52770.957 23/04/14,04:58:31,12,10,1, 11.8,1,1, 1.774, 10515.237, 365.427, 52770.927 23/04/14,04:58:31,13,10,1, 11.8,1,1, 1.774, 10515.237, 365.441, 52770.936 23/04/14,04:58:31,14,10,1, 11.8,1,1, 1.774, 10515.240, 365.431, 52770.935 23/04/14,04:58:31,15,10,1, 11.8,1,1, 1.774, 10515.263, 365.435, 52770.973 23/04/14,04:58:31,16,10,1, 11.8,1,1, 1.774, 10515.242, 365.430, 52770.925 23/04/14,04:58:31,17,10,1, 11.8,1,1, 1.774, 10515.259, 365.458, 52770.943 23/04/14,04:58:31,18,10,1, 11.8,1,1, 1.774, 10515.240, 365.463, 52770.953 23/04/14,04:58:31,19,10,1, 11.8,1,1, 1.774, 10515.216, 365.425, 52770.965 23/04/14,04:58:32,00,10,1, 11.9,1,1, 1.771, 10515.211, 365.425, 52770.965 23/04/14,04:58:32,01,10,1, 11.9,1,1, 1.771, 10515.239, 365.446, 52770.974 23/04/14,04:58:32,02,10,1, 11.9,1,1, 1.771, 10515.214, 365.428, 52770.954 23/04/14,04:58:32,03,10,1, 11.9,1,1, 1.771, 10515.213, 365.445, 52770.986 23/04/14,04:58:32,04,10,1, 11.9,1,1, 1.771, 10515.219, 365.443, 52770.978 23/04/14,04:58:32,05,10,1, 11.9,1,1, 1.771, 10515.238, 365.450, 52770.978 23/04/14,04:58:32,06,10,1, 11.9,1,1, 1.771, 10515.210, 365.469, 52770.961 23/04/14,04:58:32,07,10,1, 11.9,1,1, 1.771, 10515.215, 365.455, 52770.992 23/04/14,04:58:32,08,10,1, 11.9,1,1, 1.771, 10515.215, 365.461, 52770.941 23/04/14,04:58:32,09,10,1, 11.9,1,1, 1.771, 10515.214, 365.447, 52770.940 23/04/14,04:58:32,10,10,1, 11.9,1,1, 1.771, 10515.218, 365.480, 52771.030 23/04/14,04:58:32,11,10,1, 11.9,1,1, 1.771, 10515.254, 365.460, 52770.901 23/04/14,04:58:32,12,10,1, 11.9,1,1, 1.771, 10515.206, 365.495, 52770.962 23/04/14,04:58:32,13,10,1, 11.9,1,1, 1.771, 10515.224, 365.486, 52770.949 23/04/14,04:58:32,14,10,1, 11.9,1,1, 1.771, 10515.200, 365.477, 52770.951 23/04/14,04:58:32,15,10,1, 11.9,1,1, 1.771, 10515.209, 365.466, 52770.932 23/04/14,04:58:32,16,10,1, 11.9,1,1, 1.771, 10515.221, 365.494, 52770.938 23/04/14,04:58:32,17,10,1, 11.9,1,1, 1.771, 10515.197, 365.504, 52770.957 23/04/14,04:58:32,18,10,1, 11.9,1,1, 1.771, 10515.184, 365.504, 52770.988 23/04/14,04:58:32,19,10,1, 11.9,1,1, 1.771, 10515.198, 365.506, 52770.972 23/04/14,04:58:33,00,10,1, 12.0,1,1, 1.769, 10515.194, 365.506, 52770.972 23/04/14,04:58:33,01,10,1, 12.0,1,1, 1.769, 10515.196, 365.525, 52770.951 23/04/14,04:58:33,02,10,1, 12.0,1,1, 1.769, 10515.172, 365.506, 52770.910 23/04/14,04:58:33,03,10,1, 12.0,1,1, 1.769, 10515.193, 365.524, 52770.935 23/04/14,04:58:33,04,10,1, 12.0,1,1, 1.769, 10515.182, 365.504, 52770.956 23/04/14,04:58:33,05,10,1, 12.0,1,1, 1.769, 10515.168, 365.528, 52770.961 23/04/14,04:58:33,06,10,1, 12.0,1,1, 1.769, 10515.164, 365.524, 52770.962 23/04/14,04:58:33,07,10,1, 12.0,1,1, 1.769, 10515.189, 365.525, 52770.980 23/04/14,04:58:33,08,10,1, 12.0,1,1, 1.769, 10515.193, 365.510, 52770.984 23/04/14,04:58:33,09,10,1, 12.0,1,1, 1.769, 10515.176, 365.526, 52770.973 23/04/14,04:58:33,10,10,1, 12.0,1,1, 1.769, 10515.183, 365.548, 52770.932 23/04/14,04:58:33,11,10,1, 12.0,1,1, 1.769, 10515.159, 365.544, 52770.934 23/04/14,04:58:33,12,10,1, 12.0,1,1, 1.769, 10515.175, 365.534, 52770.941 23/04/14,04:58:33,13,10,1, 12.0,1,1, 1.769, 10515.146, 365.543, 52770.931 23/04/14,04:58:33,14,10,1, 12.0,1,1, 1.769, 10515.168, 365.531, 52770.976 23/04/14,04:58:33,15,10,1, 12.0,1,1, 1.769, 10515.156, 365.566, 52770.949 23/04/14,04:58:33,16,10,1, 12.0,1,1, 1.769, 10515.171, 365.556, 52770.955 23/04/14,04:58:33,17,10,1, 12.0,1,1, 1.769, 10515.155, 365.551, 52770.970 23/04/14,04:58:33,18,10,1, 12.0,1,1, 1.769, 10515.149, 365.545, 52770.968 23/04/14,04:58:33,19,10,1, 12.0,1,1, 1.769, 10515.137, 365.550, 52770.922 23/04/14,04:58:34,00,09,1, 11.9,1,1, 1.770, 10515.136, 365.550, 52770.922 23/04/14,04:58:34,01,09,1, 11.9,1,1, 1.770, 10515.129, 365.559, 52770.943 23/04/14,04:58:34,02,09,1, 11.9,1,1, 1.770, 10515.153, 365.576, 52770.951 23/04/14,04:58:34,03,09,1, 11.9,1,1, 1.770, 10515.130, 365.582, 52770.939 23/04/14,04:58:34,04,09,1, 11.9,1,1, 1.770, 10515.153, 365.597, 52770.927 23/04/14,04:58:34,05,09,1, 11.9,1,1, 1.770, 10515.136, 365.605, 52770.952 23/04/14,04:58:34,06,09,1, 11.9,1,1, 1.770, 10515.126, 365.589, 52770.948 23/04/14,04:58:34,07,09,1, 11.9,1,1, 1.770, 10515.116, 365.582, 52770.995 23/04/14,04:58:34,08,09,1, 11.9,1,1, 1.770, 10515.111, 365.593, 52770.927 23/04/14,04:58:34,09,09,1, 11.9,1,1, 1.770, 10515.121, 365.590, 52770.945 23/04/14,04:58:34,10,09,1, 11.9,1,1, 1.770, 10515.125, 365.596, 52770.951 23/04/14,04:58:34,11,09,1, 11.9,1,1, 1.770, 10515.132, 365.612, 52770.914 23/04/14,04:58:34,12,09,1, 11.9,1,1, 1.770, 10515.108, 365.589, 52770.953 23/04/14,04:58:34,13,09,1, 11.9,1,1, 1.770, 10515.124, 365.603, 52770.990 23/04/14,04:58:34,14,09,1, 11.9,1,1, 1.770, 10515.113, 365.630, 52770.973 23/04/14,04:58:34,15,09,1, 11.9,1,1, 1.770, 10515.134, 365.654, 52771.002 23/04/14,04:58:34,16,09,1, 11.9,1,1, 1.770, 10515.098, 365.638, 52770.948 23/04/14,04:58:34,17,09,1, 11.9,1,1, 1.770, 10515.088, 365.647, 52770.936 23/04/14,04:58:34,18,09,1, 11.9,1,1, 1.770, 10515.102, 365.645, 52770.986 23/04/14,04:58:34,19,09,1, 11.9,1,1, 1.770, 10515.097, 365.634, 52770.955 23/04/14,04:58:35,00,10,1, 11.9,1,1, 1.775, 10515.094, 365.634, 52770.955 23/04/14,04:58:35,01,10,1, 11.9,1,1, 1.775, 10515.100, 365.631, 52770.972 23/04/14,04:58:35,02,10,1, 11.9,1,1, 1.775, 10515.086, 365.644, 52770.986 23/04/14,04:58:35,03,10,1, 11.9,1,1, 1.775, 10515.114, 365.662, 52770.990 23/04/14,04:58:35,04,10,1, 11.9,1,1, 1.775, 10515.075, 365.651, 52771.000 23/04/14,04:58:35,05,10,1, 11.9,1,1, 1.775, 10515.091, 365.665, 52770.978 23/04/14,04:58:35,06,10,1, 11.9,1,1, 1.775, 10515.094, 365.654, 52770.952 23/04/14,04:58:35,07,10,1, 11.9,1,1, 1.775, 10515.080, 365.671, 52770.935 23/04/14,04:58:35,08,10,1, 11.9,1,1, 1.775, 10515.112, 365.652, 52770.847 23/04/14,04:58:35,09,10,1, 11.9,1,1, 1.775, 10515.062, 365.689, 52771.002 23/04/14,04:58:35,10,10,1, 11.9,1,1, 1.775, 10515.057, 365.698, 52770.981 23/04/14,04:58:35,11,10,1, 11.9,1,1, 1.775, 10515.057, 365.685, 52770.965 23/04/14,04:58:35,12,10,1, 11.9,1,1, 1.775, 10515.075, 365.707, 52770.994 23/04/14,04:58:35,13,10,1, 11.9,1,1, 1.775, 10515.082, 365.705, 52770.969 23/04/14,04:58:35,14,10,1, 11.9,1,1, 1.775, 10515.073, 365.706, 52771.025 23/04/14,04:58:35,15,10,1, 11.9,1,1, 1.775, 10515.074, 365.701, 52770.999 23/04/14,04:58:35,16,10,1, 11.9,1,1, 1.775, 10515.066, 365.715, 52770.956 23/04/14,04:58:35,17,10,1, 11.9,1,1, 1.775, 10515.064, 365.711, 52770.974 23/04/14,04:58:35,18,10,1, 11.9,1,1, 1.775, 10515.035, 365.733, 52771.013 23/04/14,04:58:35,19,10,1, 11.9,1,1, 1.775, 10515.082, 365.741, 52770.975 23/04/14,04:58:36,00,10,1, 11.8,1,1, 1.771, 10515.077, 365.741, 52770.975 23/04/14,04:58:36,01,10,1, 11.8,1,1, 1.771, 10515.054, 365.743, 52770.985 23/04/14,04:58:36,02,10,1, 11.8,1,1, 1.771, 10515.054, 365.762, 52770.990 23/04/14,04:58:36,03,10,1, 11.8,1,1, 1.771, 10515.058, 365.781, 52770.998 23/04/14,04:58:36,04,10,1, 11.8,1,1, 1.771, 10515.055, 365.754, 52770.995 23/04/14,04:58:36,05,10,1, 11.8,1,1, 1.771, 10515.078, 365.758, 52770.995 23/04/14,04:58:36,06,10,1, 11.8,1,1, 1.771, 10515.057, 365.741, 52770.985 23/04/14,04:58:36,07,10,1, 11.8,1,1, 1.771, 10515.029, 365.774, 52771.015 23/04/14,04:58:36,08,10,1, 11.8,1,1, 1.771, 10515.046, 365.775, 52771.017 23/04/14,04:58:36,09,10,1, 11.8,1,1, 1.771, 10515.051, 365.772, 52770.992 23/04/14,04:58:36,10,10,1, 11.8,1,1, 1.771, 10515.037, 365.789, 52771.026 23/04/14,04:58:36,11,10,1, 11.8,1,1, 1.771, 10515.053, 365.749, 52770.979 23/04/14,04:58:36,12,10,1, 11.8,1,1, 1.771, 10515.033, 365.772, 52771.007 23/04/14,04:58:36,13,10,1, 11.8,1,1, 1.771, 10515.049, 365.809, 52770.994 23/04/14,04:58:36,14,10,1, 11.8,1,1, 1.771, 10515.060, 365.789, 52770.970 23/04/14,04:58:36,15,10,1, 11.8,1,1, 1.771, 10515.029, 365.795, 52770.992 23/04/14,04:58:36,16,10,1, 11.8,1,1, 1.771, 10515.051, 365.791, 52770.970 23/04/14,04:58:36,17,10,1, 11.8,1,1, 1.771, 10515.047, 365.806, 52771.019 23/04/14,04:58:36,18,10,1, 11.8,1,1, 1.771, 10515.040, 365.796, 52771.019 23/04/14,04:58:36,19,10,1, 11.8,1,1, 1.771, 10515.069, 365.815, 52771.008 23/04/14,04:58:37,00,10,1, 11.8,1,1, 1.770, 10515.060, 365.815, 52771.008 23/04/14,04:58:37,01,10,1, 11.8,1,1, 1.770, 10515.035, 365.826, 52771.005 23/04/14,04:58:37,02,10,1, 11.8,1,1, 1.770, 10515.032, 365.830, 52770.994 23/04/14,04:58:37,03,10,1, 11.8,1,1, 1.770, 10515.037, 365.830, 52770.965 23/04/14,04:58:37,04,10,1, 11.8,1,1, 1.770, 10515.020, 365.823, 52771.023 23/04/14,04:58:37,05,10,1, 11.8,1,1, 1.770, 10515.003, 365.829, 52771.038 23/04/14,04:58:37,06,10,1, 11.8,1,1, 1.770, 10515.002, 365.839, 52771.014 23/04/14,04:58:37,07,10,1, 11.8,1,1, 1.770, 10515.037, 365.836, 52771.027 23/04/14,04:58:37,08,10,1, 11.8,1,1, 1.770, 10515.033, 365.826, 52771.009 23/04/14,04:58:37,09,10,1, 11.8,1,1, 1.770, 10515.034, 365.851, 52771.018 23/04/14,04:58:37,10,10,1, 11.8,1,1, 1.770, 10515.006, 365.860, 52771.001 23/04/14,04:58:37,11,10,1, 11.8,1,1, 1.770, 10515.023, 365.855, 52770.978 23/04/14,04:58:37,12,10,1, 11.8,1,1, 1.770, 10515.039, 365.866, 52771.000 23/04/14,04:58:37,13,10,1, 11.8,1,1, 1.770, 10515.029, 365.863, 52770.997 23/04/14,04:58:37,14,10,1, 11.8,1,1, 1.770, 10515.029, 365.892, 52770.982 23/04/14,04:58:37,15,10,1, 11.8,1,1, 1.770, 10515.007, 365.884, 52770.964 23/04/14,04:58:37,16,10,1, 11.8,1,1, 1.770, 10515.018, 365.883, 52770.990 23/04/14,04:58:37,17,10,1, 11.8,1,1, 1.770, 10515.033, 365.886, 52771.006 23/04/14,04:58:37,18,10,1, 11.8,1,1, 1.770, 10515.034, 365.883, 52771.015 23/04/14,04:58:37,19,10,1, 11.8,1,1, 1.770, 10515.024, 365.904, 52771.042 23/04/14,04:58:38,00,10,1, 11.9,1,1, 1.767, 10515.019, 365.904, 52771.042 23/04/14,04:58:38,01,10,1, 11.9,1,1, 1.767, 10515.016, 365.881, 52770.999 23/04/14,04:58:38,02,10,1, 11.9,1,1, 1.767, 10515.021, 365.893, 52771.031 23/04/14,04:58:38,03,10,1, 11.9,1,1, 1.767, 10515.010, 365.928, 52770.998 23/04/14,04:58:38,04,10,1, 11.9,1,1, 1.767, 10515.022, 365.926, 52770.995 23/04/14,04:58:38,05,10,1, 11.9,1,1, 1.767, 10515.039, 365.907, 52771.021 23/04/14,04:58:38,06,10,1, 11.9,1,1, 1.767, 10515.025, 365.927, 52771.059 23/04/14,04:58:38,07,10,1, 11.9,1,1, 1.767, 10515.043, 365.942, 52771.016 23/04/14,04:58:38,08,10,1, 11.9,1,1, 1.767, 10515.003, 365.941, 52771.028 23/04/14,04:58:38,09,10,1, 11.9,1,1, 1.767, 10515.005, 365.967, 52771.037 23/04/14,04:58:38,10,10,1, 11.9,1,1, 1.767, 10514.999, 365.934, 52771.018 23/04/14,04:58:38,11,10,1, 11.9,1,1, 1.767, 10515.005, 365.927, 52771.026 23/04/14,04:58:38,12,10,1, 11.9,1,1, 1.767, 10514.998, 365.967, 52771.031 23/04/14,04:58:38,13,10,1, 11.9,1,1, 1.767, 10515.012, 365.939, 52771.012 23/04/14,04:58:38,14,10,1, 11.9,1,1, 1.767, 10515.026, 365.955, 52771.021 23/04/14,04:58:38,15,10,1, 11.9,1,1, 1.767, 10515.011, 365.998, 52771.051 23/04/14,04:58:38,16,10,1, 11.9,1,1, 1.767, 10515.030, 365.967, 52771.011 23/04/14,04:58:38,17,10,1, 11.9,1,1, 1.767, 10515.014, 365.956, 52771.030 23/04/14,04:58:38,18,10,1, 11.9,1,1, 1.767, 10515.017, 365.967, 52771.011 23/04/14,04:58:38,19,10,1, 11.9,1,1, 1.767, 10515.012, 365.969, 52771.020 23/04/14,04:58:39,00,10,1, 11.9,1,1, 1.776, 10515.010, 365.969, 52771.020 23/04/14,04:58:39,01,10,1, 11.9,1,1, 1.776, 10515.003, 366.008, 52771.036 23/04/14,04:58:39,02,10,1, 11.9,1,1, 1.776, 10515.003, 365.988, 52771.001 23/04/14,04:58:39,03,10,1, 11.9,1,1, 1.776, 10515.027, 365.978, 52771.018 23/04/14,04:58:39,04,10,1, 11.9,1,1, 1.776, 10514.986, 365.995, 52771.018 23/04/14,04:58:39,05,10,1, 11.9,1,1, 1.776, 10515.019, 365.996, 52771.035 23/04/14,04:58:39,06,10,1, 11.9,1,1, 1.776, 10515.016, 366.025, 52771.033 23/04/14,04:58:39,07,10,1, 11.9,1,1, 1.776, 10515.009, 366.014, 52771.056 23/04/14,04:58:39,08,10,1, 11.9,1,1, 1.776, 10515.004, 366.011, 52771.003 23/04/14,04:58:39,09,10,1, 11.9,1,1, 1.776, 10514.983, 366.011, 52771.025 23/04/14,04:58:39,10,10,1, 11.9,1,1, 1.776, 10514.986, 366.023, 52771.033 23/04/14,04:58:39,11,10,1, 11.9,1,1, 1.776, 10514.979, 366.045, 52771.046 23/04/14,04:58:39,12,10,1, 11.9,1,1, 1.776, 10514.985, 366.049, 52771.034 23/04/14,04:58:39,13,10,1, 11.9,1,1, 1.776, 10514.990, 366.050, 52771.030 23/04/14,04:58:39,14,10,1, 11.9,1,1, 1.776, 10515.007, 366.071, 52771.030 23/04/14,04:58:39,15,10,1, 11.9,1,1, 1.776, 10514.997, 366.047, 52771.004 23/04/14,04:58:39,16,10,1, 11.9,1,1, 1.776, 10514.986, 366.081, 52771.071 23/04/14,04:58:39,17,10,1, 11.9,1,1, 1.776, 10514.984, 366.058, 52771.027 23/04/14,04:58:39,18,10,1, 11.9,1,1, 1.776, 10514.966, 366.035, 52771.006 23/04/14,04:58:39,19,10,1, 11.9,1,1, 1.776, 10514.990, 366.064, 52771.015 23/04/14,04:58:40,00,10,1, 11.9,1,1, 1.771, 10514.985, 366.064, 52771.015 23/04/14,04:58:40,01,10,1, 11.9,1,1, 1.771, 10514.971, 366.072, 52770.978 23/04/14,04:58:40,02,10,1, 11.9,1,1, 1.771, 10514.991, 366.083, 52771.034 23/04/14,04:58:40,03,10,1, 11.9,1,1, 1.771, 10514.985, 366.097, 52771.004 23/04/14,04:58:40,04,10,1, 11.9,1,1, 1.771, 10514.991, 366.096, 52770.999 23/04/14,04:58:40,05,10,1, 11.9,1,1, 1.771, 10514.976, 366.089, 52771.000 23/04/14,04:58:40,06,10,1, 11.9,1,1, 1.771, 10514.977, 366.088, 52771.006 23/04/14,04:58:40,07,10,1, 11.9,1,1, 1.771, 10514.973, 366.117, 52771.004 23/04/14,04:58:40,08,10,1, 11.9,1,1, 1.771, 10514.984, 366.093, 52770.980 23/04/14,04:58:40,09,10,1, 11.9,1,1, 1.771, 10514.973, 366.110, 52770.990 23/04/14,04:58:40,10,10,1, 11.9,1,1, 1.771, 10515.000, 366.129, 52771.012 23/04/14,04:58:40,11,10,1, 11.9,1,1, 1.771, 10514.993, 366.117, 52771.001 23/04/14,04:58:40,12,10,1, 11.9,1,1, 1.771, 10514.959, 366.128, 52770.998 23/04/14,04:58:40,13,10,1, 11.9,1,1, 1.771, 10514.961, 366.096, 52771.013 23/04/14,04:58:40,14,10,1, 11.9,1,1, 1.771, 10514.974, 366.133, 52770.998 23/04/14,04:58:40,15,10,1, 11.9,1,1, 1.771, 10514.971, 366.138, 52770.999 23/04/14,04:58:40,16,10,1, 11.9,1,1, 1.771, 10514.993, 366.131, 52770.991 23/04/14,04:58:40,17,10,1, 11.9,1,1, 1.771, 10514.961, 366.156, 52770.996 23/04/14,04:58:40,18,10,1, 11.9,1,1, 1.771, 10514.969, 366.117, 52771.047 23/04/14,04:58:40,19,10,1, 11.9,1,1, 1.771, 10514.977, 366.151, 52771.016 23/04/14,04:58:41,00,10,1, 11.9,1,1, 1.771, 10514.969, 366.151, 52771.016 23/04/14,04:58:41,01,10,1, 11.9,1,1, 1.771, 10514.981, 366.158, 52771.037 23/04/14,04:58:41,02,10,1, 11.9,1,1, 1.771, 10514.969, 366.167, 52771.025 23/04/14,04:58:41,03,10,1, 11.9,1,1, 1.771, 10514.964, 366.167, 52771.003 23/04/14,04:58:41,04,10,1, 11.9,1,1, 1.771, 10514.954, 366.173, 52771.047 23/04/14,04:58:41,05,10,1, 11.9,1,1, 1.771, 10514.963, 366.178, 52771.048 23/04/14,04:58:41,06,10,1, 11.9,1,1, 1.771, 10514.974, 366.170, 52770.989 23/04/14,04:58:41,07,10,1, 11.9,1,1, 1.771, 10514.983, 366.180, 52771.026 23/04/14,04:58:41,08,10,1, 11.9,1,1, 1.771, 10514.995, 366.201, 52770.998 23/04/14,04:58:41,09,10,1, 11.9,1,1, 1.771, 10514.987, 366.209, 52771.019 23/04/14,04:58:41,10,10,1, 11.9,1,1, 1.771, 10514.979, 366.201, 52771.018 23/04/14,04:58:41,11,10,1, 11.9,1,1, 1.771, 10514.959, 366.150, 52771.016 23/04/14,04:58:41,12,10,1, 11.9,1,1, 1.771, 10514.979, 366.187, 52771.021 23/04/14,04:58:41,13,10,1, 11.9,1,1, 1.771, 10514.945, 366.199, 52771.006 23/04/14,04:58:41,14,10,1, 11.9,1,1, 1.771, 10514.967, 366.217, 52771.007 23/04/14,04:58:41,15,10,1, 11.9,1,1, 1.771, 10514.987, 366.195, 52771.008 23/04/14,04:58:41,16,10,1, 11.9,1,1, 1.771, 10514.969, 366.194, 52771.018 23/04/14,04:58:41,17,10,1, 11.9,1,1, 1.771, 10514.941, 366.201, 52771.030 23/04/14,04:58:41,18,10,1, 11.9,1,1, 1.771, 10514.974, 366.206, 52771.008 23/04/14,04:58:41,19,10,1, 11.9,1,1, 1.771, 10514.950, 366.210, 52770.991 23/04/14,04:58:42,00,10,1, 11.8,1,1, 1.771, 10514.944, 366.210, 52770.991 23/04/14,04:58:42,01,10,1, 11.8,1,1, 1.771, 10514.968, 366.205, 52771.062 23/04/14,04:58:42,02,10,1, 11.8,1,1, 1.771, 10514.980, 366.217, 52771.045 23/04/14,04:58:42,03,10,1, 11.8,1,1, 1.771, 10514.973, 366.195, 52770.980 23/04/14,04:58:42,04,10,1, 11.8,1,1, 1.771, 10514.959, 366.224, 52771.044 23/04/14,04:58:42,05,10,1, 11.8,1,1, 1.771, 10514.984, 366.239, 52771.030 23/04/14,04:58:42,06,10,1, 11.8,1,1, 1.771, 10514.953, 366.225, 52771.027 23/04/14,04:58:42,07,10,1, 11.8,1,1, 1.771, 10514.986, 366.246, 52771.035 23/04/14,04:58:42,08,10,1, 11.8,1,1, 1.771, 10514.974, 366.255, 52771.032 23/04/14,04:58:42,09,10,1, 11.8,1,1, 1.771, 10514.943, 366.265, 52771.051 23/04/14,04:58:42,10,10,1, 11.8,1,1, 1.771, 10514.953, 366.281, 52771.030 23/04/14,04:58:42,11,10,1, 11.8,1,1, 1.771, 10514.945, 366.266, 52771.029 23/04/14,04:58:42,12,10,1, 11.8,1,1, 1.771, 10514.960, 366.247, 52771.054 23/04/14,04:58:42,13,10,1, 11.8,1,1, 1.771, 10514.970, 366.264, 52771.032 23/04/14,04:58:42,14,10,1, 11.8,1,1, 1.771, 10514.933, 366.264, 52771.020 23/04/14,04:58:42,15,10,1, 11.8,1,1, 1.771, 10514.954, 366.265, 52771.029 23/04/14,04:58:42,16,10,1, 11.8,1,1, 1.771, 10514.950, 366.284, 52771.064 23/04/14,04:58:42,17,10,1, 11.8,1,1, 1.771, 10514.955, 366.278, 52771.031 23/04/14,04:58:42,18,10,1, 11.8,1,1, 1.771, 10514.954, 366.281, 52771.051 23/04/14,04:58:42,19,10,1, 11.8,1,1, 1.771, 10514.950, 366.292, 52771.037 23/04/14,04:58:43,00,10,1, 11.9,1,1, 1.769, 10514.944, 366.292, 52771.037 23/04/14,04:58:43,01,10,1, 11.9,1,1, 1.769, 10514.937, 366.308, 52771.063 23/04/14,04:58:43,02,10,1, 11.9,1,1, 1.769, 10514.954, 366.310, 52771.014 23/04/14,04:58:43,03,10,1, 11.9,1,1, 1.769, 10514.946, 366.304, 52771.020 23/04/14,04:58:43,04,10,1, 11.9,1,1, 1.769, 10514.932, 366.303, 52771.035 23/04/14,04:58:43,05,10,1, 11.9,1,1, 1.769, 10514.943, 366.314, 52771.001 23/04/14,04:58:43,06,10,1, 11.9,1,1, 1.769, 10514.946, 366.291, 52771.022 23/04/14,04:58:43,07,10,1, 11.9,1,1, 1.769, 10514.945, 366.329, 52771.030 23/04/14,04:58:43,08,10,1, 11.9,1,1, 1.769, 10514.959, 366.302, 52771.021 23/04/14,04:58:43,09,10,1, 11.9,1,1, 1.769, 10514.960, 366.310, 52771.059 23/04/14,04:58:43,10,10,1, 11.9,1,1, 1.769, 10514.967, 366.327, 52771.019 23/04/14,04:58:43,11,10,1, 11.9,1,1, 1.769, 10514.968, 366.310, 52771.010 23/04/14,04:58:43,12,10,1, 11.9,1,1, 1.769, 10514.955, 366.327, 52771.003 23/04/14,04:58:43,13,10,1, 11.9,1,1, 1.769, 10514.945, 366.330, 52770.987 23/04/14,04:58:43,14,10,1, 11.9,1,1, 1.769, 10514.961, 366.346, 52771.053 23/04/14,04:58:43,15,10,1, 11.9,1,1, 1.769, 10514.958, 366.355, 52771.035 23/04/14,04:58:43,16,10,1, 11.9,1,1, 1.769, 10514.944, 366.332, 52771.057 23/04/14,04:58:43,17,10,1, 11.9,1,1, 1.769, 10514.966, 366.350, 52771.026 23/04/14,04:58:43,18,10,1, 11.9,1,1, 1.769, 10514.944, 366.345, 52771.003 23/04/14,04:58:43,19,10,1, 11.9,1,1, 1.769, 10514.954, 366.362, 52771.005 23/04/14,04:58:44,00,10,1, 11.8,1,1, 1.774, 10514.952, 366.362, 52771.005 23/04/14,04:58:44,01,10,1, 11.8,1,1, 1.774, 10514.984, 366.370, 52771.087 23/04/14,04:58:44,02,10,1, 11.8,1,1, 1.774, 10514.918, 366.370, 52770.986 23/04/14,04:58:44,03,10,1, 11.8,1,1, 1.774, 10514.940, 366.353, 52771.051 23/04/14,04:58:44,04,10,1, 11.8,1,1, 1.774, 10514.961, 366.376, 52771.023 23/04/14,04:58:44,05,10,1, 11.8,1,1, 1.774, 10514.946, 366.394, 52771.033 23/04/14,04:58:44,06,10,1, 11.8,1,1, 1.774, 10514.966, 366.381, 52771.008 23/04/14,04:58:44,07,10,1, 11.8,1,1, 1.774, 10514.979, 366.386, 52771.038 23/04/14,04:58:44,08,10,1, 11.8,1,1, 1.774, 10514.947, 366.368, 52771.035 23/04/14,04:58:44,09,10,1, 11.8,1,1, 1.774, 10514.946, 366.389, 52770.999 23/04/14,04:58:44,10,10,1, 11.8,1,1, 1.774, 10514.954, 366.373, 52771.003 23/04/14,04:58:44,11,10,1, 11.8,1,1, 1.774, 10514.952, 366.377, 52771.000 23/04/14,04:58:44,12,10,1, 11.8,1,1, 1.774, 10514.965, 366.385, 52771.032 23/04/14,04:58:44,13,10,1, 11.8,1,1, 1.774, 10514.953, 366.399, 52771.032 23/04/14,04:58:44,14,10,1, 11.8,1,1, 1.774, 10514.966, 366.407, 52771.050 23/04/14,04:58:44,15,10,1, 11.8,1,1, 1.774, 10514.939, 366.398, 52771.038 23/04/14,04:58:44,16,10,1, 11.8,1,1, 1.774, 10514.976, 366.410, 52771.065 23/04/14,04:58:44,17,10,1, 11.8,1,1, 1.774, 10514.962, 366.395, 52771.006 23/04/14,04:58:44,18,10,1, 11.8,1,1, 1.774, 10514.930, 366.386, 52771.021 23/04/14,04:58:44,19,10,1, 11.8,1,1, 1.774, 10514.960, 366.404, 52770.974 23/04/14,04:58:45,00,10,1, 11.9,1,1, 1.772, 10514.960, 366.404, 52770.974 23/04/14,04:58:45,01,10,1, 11.9,1,1, 1.772, 10514.946, 366.409, 52770.988 23/04/14,04:58:45,02,10,1, 11.9,1,1, 1.772, 10514.955, 366.424, 52770.988 23/04/14,04:58:45,03,10,1, 11.9,1,1, 1.772, 10514.943, 366.414, 52770.988 23/04/14,04:58:45,04,10,1, 11.9,1,1, 1.772, 10514.967, 366.409, 52771.024 23/04/14,04:58:45,05,10,1, 11.9,1,1, 1.772, 10514.962, 366.431, 52771.002 23/04/14,04:58:45,06,10,1, 11.9,1,1, 1.772, 10514.963, 366.402, 52771.029 23/04/14,04:58:45,07,10,1, 11.9,1,1, 1.772, 10514.977, 366.399, 52770.982 23/04/14,04:58:45,08,10,1, 11.9,1,1, 1.772, 10514.977, 366.432, 52770.989 23/04/14,04:58:45,09,10,1, 11.9,1,1, 1.772, 10514.949, 366.396, 52770.956 23/04/14,04:58:45,10,10,1, 11.9,1,1, 1.772, 10514.953, 366.438, 52771.005 23/04/14,04:58:45,11,10,1, 11.9,1,1, 1.772, 10514.978, 366.410, 52770.871 23/04/14,04:58:45,12,10,1, 11.9,1,1, 1.772, 10514.981, 366.442, 52771.070 23/04/14,04:58:45,13,10,1, 11.9,1,1, 1.772, 10514.949, 366.438, 52771.046 23/04/14,04:58:45,14,10,1, 11.9,1,1, 1.772, 10514.962, 366.436, 52771.042 23/04/14,04:58:45,15,10,1, 11.9,1,1, 1.772, 10514.947, 366.443, 52770.969 23/04/14,04:58:45,16,10,1, 11.9,1,1, 1.772, 10514.941, 366.465, 52770.938 23/04/14,04:58:45,17,10,1, 11.9,1,1, 1.772, 10514.955, 366.454, 52770.959 23/04/14,04:58:45,18,10,1, 11.9,1,1, 1.772, 10514.949, 366.434, 52770.942 23/04/14,04:58:45,19,10,1, 11.9,1,1, 1.772, 10514.950, 366.462, 52770.950 23/04/14,04:58:46,00,10,1, 11.9,1,1, 1.772, 10514.944, 366.462, 52770.950 23/04/14,04:58:46,01,10,1, 11.9,1,1, 1.772, 10514.947, 366.443, 52770.972 23/04/14,04:58:46,02,10,1, 11.9,1,1, 1.772, 10514.960, 366.471, 52770.971 23/04/14,04:58:46,03,10,1, 11.9,1,1, 1.772, 10514.960, 366.463, 52770.941 23/04/14,04:58:46,04,10,1, 11.9,1,1, 1.772, 10514.945, 366.452, 52770.957 23/04/14,04:58:46,05,10,1, 11.9,1,1, 1.772, 10514.968, 366.439, 52770.960 23/04/14,04:58:46,06,10,1, 11.9,1,1, 1.772, 10514.956, 366.450, 52770.812 23/04/14,04:58:46,07,10,1, 11.9,1,1, 1.772, 10514.963, 366.465, 52771.020 23/04/14,04:58:46,08,10,1, 11.9,1,1, 1.772, 10514.984, 366.464, 52771.029 23/04/14,04:58:46,09,10,1, 11.9,1,1, 1.772, 10514.958, 366.448, 52771.004 23/04/14,04:58:46,10,10,1, 11.9,1,1, 1.772, 10514.965, 366.485, 52771.028 23/04/14,04:58:46,11,10,1, 11.9,1,1, 1.772, 10514.981, 366.455, 52770.975 23/04/14,04:58:46,12,10,1, 11.9,1,1, 1.772, 10514.972, 366.470, 52770.984 23/04/14,04:58:46,13,10,1, 11.9,1,1, 1.772, 10514.966, 366.459, 52770.976 23/04/14,04:58:46,14,10,1, 11.9,1,1, 1.772, 10514.942, 366.501, 52771.174 23/04/14,04:58:46,15,10,1, 11.9,1,1, 1.772, 10514.972, 366.484, 52770.976 23/04/14,04:58:46,16,10,1, 11.9,1,1, 1.772, 10514.986, 366.490, 52770.930 23/04/14,04:58:46,17,10,1, 11.9,1,1, 1.772, 10514.968, 366.486, 52770.961 23/04/14,04:58:46,18,10,1, 11.9,1,1, 1.772, 10514.950, 366.466, 52770.957 23/04/14,04:58:46,19,10,1, 11.9,1,1, 1.772, 10514.977, 366.487, 52770.962 23/04/14,04:58:47,00,10,1, 11.9,1,1, 1.770, 10514.977, 366.487, 52770.962 23/04/14,04:58:47,01,10,1, 11.9,1,1, 1.770, 10514.946, 366.488, 52771.003 23/04/14,04:58:47,02,10,1, 11.9,1,1, 1.770, 10514.949, 366.458, 52770.981 23/04/14,04:58:47,03,10,1, 11.9,1,1, 1.770, 10514.967, 366.491, 52770.999 23/04/14,04:58:47,04,10,1, 11.9,1,1, 1.770, 10514.965, 366.510, 52771.024 23/04/14,04:58:47,05,10,1, 11.9,1,1, 1.770, 10514.974, 366.526, 52770.993 23/04/14,04:58:47,06,10,1, 11.9,1,1, 1.770, 10514.957, 366.487, 52770.960 23/04/14,04:58:47,07,10,1, 11.9,1,1, 1.770, 10514.958, 366.510, 52771.009 23/04/14,04:58:47,08,10,1, 11.9,1,1, 1.770, 10515.008, 366.496, 52770.841 23/04/14,04:58:47,09,10,1, 11.9,1,1, 1.770, 10514.995, 366.508, 52770.965 23/04/14,04:58:47,10,10,1, 11.9,1,1, 1.770, 10514.967, 366.501, 52770.980 23/04/14,04:58:47,11,10,1, 11.9,1,1, 1.770, 10514.993, 366.473, 52771.001 23/04/14,04:58:47,12,10,1, 11.9,1,1, 1.770, 10514.976, 366.504, 52770.979 23/04/14,04:58:47,13,10,1, 11.9,1,1, 1.770, 10514.976, 366.491, 52771.008 23/04/14,04:58:47,14,10,1, 11.9,1,1, 1.770, 10514.985, 366.501, 52770.987 23/04/14,04:58:47,15,10,1, 11.9,1,1, 1.770, 10515.006, 366.482, 52770.949 23/04/14,04:58:47,16,10,1, 11.9,1,1, 1.770, 10514.976, 366.489, 52770.984 23/04/14,04:58:47,17,10,1, 11.9,1,1, 1.770, 10515.010, 366.511, 52771.013 23/04/14,04:58:47,18,10,1, 11.9,1,1, 1.770, 10514.978, 366.493, 52770.989 23/04/14,04:58:47,19,10,1, 11.9,1,1, 1.770, 10514.993, 366.512, 52770.997 23/04/14,04:58:48,00,10,1, 11.8,1,1, 1.768, 10514.985, 366.512, 52770.997 23/04/14,04:58:48,01,10,1, 11.8,1,1, 1.768, 10514.990, 366.496, 52770.983 23/04/14,04:58:48,02,10,1, 11.8,1,1, 1.768, 10515.002, 366.499, 52770.999 23/04/14,04:58:48,03,10,1, 11.8,1,1, 1.768, 10514.973, 366.494, 52770.925 23/04/14,04:58:48,04,10,1, 11.8,1,1, 1.768, 10514.967, 366.503, 52770.970 23/04/14,04:58:48,05,10,1, 11.8,1,1, 1.768, 10514.994, 366.488, 52770.980 23/04/14,04:58:48,06,10,1, 11.8,1,1, 1.768, 10514.978, 366.498, 52770.972 23/04/14,04:58:48,07,10,1, 11.8,1,1, 1.768, 10515.005, 366.507, 52771.010 23/04/14,04:58:48,08,10,1, 11.8,1,1, 1.768, 10514.933, 366.501, 52770.992 23/04/14,04:58:48,09,10,1, 11.8,1,1, 1.768, 10514.970, 366.501, 52770.963 23/04/14,04:58:48,10,10,1, 11.8,1,1, 1.768, 10514.982, 366.512, 52770.986 23/04/14,04:58:48,11,10,1, 11.8,1,1, 1.768, 10514.981, 366.503, 52770.964 23/04/14,04:58:48,12,10,1, 11.8,1,1, 1.768, 10514.993, 366.521, 52770.999 23/04/14,04:58:48,13,10,1, 11.8,1,1, 1.768, 10514.990, 366.518, 52770.967 23/04/14,04:58:48,14,10,1, 11.8,1,1, 1.768, 10514.998, 366.503, 52770.937 23/04/14,04:58:48,15,10,1, 11.8,1,1, 1.768, 10515.006, 366.528, 52770.965 23/04/14,04:58:48,16,10,1, 11.8,1,1, 1.768, 10514.984, 366.513, 52770.937 23/04/14,04:58:48,17,10,1, 11.8,1,1, 1.768, 10515.000, 366.503, 52770.867 23/04/14,04:58:48,18,10,1, 11.8,1,1, 1.768, 10514.991, 366.516, 52770.969 23/04/14,04:58:48,19,10,1, 11.8,1,1, 1.768, 10514.996, 366.513, 52770.964 23/04/14,04:58:49,00,10,1, 11.9,1,1, 1.770, 10514.994, 366.513, 52770.964 23/04/14,04:58:49,01,10,1, 11.9,1,1, 1.770, 10515.010, 366.542, 52771.010 23/04/14,04:58:49,02,10,1, 11.9,1,1, 1.770, 10515.009, 366.533, 52770.962 23/04/14,04:58:49,03,10,1, 11.9,1,1, 1.770, 10514.968, 366.551, 52771.227 23/04/14,04:58:49,04,10,1, 11.9,1,1, 1.770, 10515.021, 366.553, 52771.024 23/04/14,04:58:49,05,10,1, 11.9,1,1, 1.770, 10515.036, 366.532, 52770.958 23/04/14,04:58:49,06,10,1, 11.9,1,1, 1.770, 10515.035, 366.532, 52770.965 23/04/14,04:58:49,07,10,1, 11.9,1,1, 1.770, 10515.021, 366.526, 52770.987 23/04/14,04:58:49,08,10,1, 11.9,1,1, 1.770, 10515.014, 366.552, 52771.108 23/04/14,04:58:49,09,10,1, 11.9,1,1, 1.770, 10515.041, 366.520, 52770.909 23/04/14,04:58:49,10,10,1, 11.9,1,1, 1.770, 10515.016, 366.533, 52770.898 23/04/14,04:58:49,11,10,1, 11.9,1,1, 1.770, 10515.014, 366.535, 52770.910 23/04/14,04:58:49,12,10,1, 11.9,1,1, 1.770, 10515.014, 366.537, 52770.950 23/04/14,04:58:49,13,10,1, 11.9,1,1, 1.770, 10515.032, 366.550, 52770.980 23/04/14,04:58:49,14,10,1, 11.9,1,1, 1.770, 10515.021, 366.530, 52770.986 23/04/14,04:58:49,15,10,1, 11.9,1,1, 1.770, 10515.036, 366.544, 52770.943 23/04/14,04:58:49,16,10,1, 11.9,1,1, 1.770, 10515.018, 366.556, 52770.943 23/04/14,04:58:49,17,10,1, 11.9,1,1, 1.770, 10515.026, 366.548, 52770.938 23/04/14,04:58:49,18,10,1, 11.9,1,1, 1.770, 10515.019, 366.554, 52770.947 23/04/14,04:58:49,19,10,1, 11.9,1,1, 1.770, 10515.032, 366.527, 52770.959 23/04/14,04:58:50,00,10,1, 11.8,1,1, 1.772, 10515.027, 366.527, 52770.959 23/04/14,04:58:50,01,10,1, 11.8,1,1, 1.772, 10515.010, 366.566, 52770.973 23/04/14,04:58:50,02,10,1, 11.8,1,1, 1.772, 10515.019, 366.571, 52770.949 23/04/14,04:58:50,03,10,1, 11.8,1,1, 1.772, 10514.997, 366.543, 52770.991 23/04/14,04:58:50,04,10,1, 11.8,1,1, 1.772, 10515.014, 366.553, 52770.937 23/04/14,04:58:50,05,10,1, 11.8,1,1, 1.772, 10515.016, 366.568, 52770.897 23/04/14,04:58:50,06,10,1, 11.8,1,1, 1.772, 10515.026, 366.538, 52770.948 23/04/14,04:58:50,07,10,1, 11.8,1,1, 1.772, 10515.036, 366.569, 52770.952 23/04/14,04:58:50,08,10,1, 11.8,1,1, 1.772, 10515.059, 366.557, 52770.960 23/04/14,04:58:50,09,10,1, 11.8,1,1, 1.772, 10515.026, 366.535, 52770.956 23/04/14,04:58:50,10,10,1, 11.8,1,1, 1.772, 10515.025, 366.571, 52770.948 23/04/14,04:58:50,11,10,1, 11.8,1,1, 1.772, 10515.034, 366.554, 52770.976 23/04/14,04:58:50,12,10,1, 11.8,1,1, 1.772, 10515.045, 366.567, 52770.956 23/04/14,04:58:50,13,10,1, 11.8,1,1, 1.772, 10515.032, 366.567, 52770.967 23/04/14,04:58:50,14,10,1, 11.8,1,1, 1.772, 10515.056, 366.576, 52770.966 23/04/14,04:58:50,15,10,1, 11.8,1,1, 1.772, 10515.047, 366.575, 52770.964 23/04/14,04:58:50,16,10,1, 11.8,1,1, 1.772, 10515.045, 366.559, 52770.958 23/04/14,04:58:50,17,10,1, 11.8,1,1, 1.772, 10515.068, 366.579, 52770.949 23/04/14,04:58:50,18,10,1, 11.8,1,1, 1.772, 10515.059, 366.571, 52770.910 23/04/14,04:58:50,19,10,1, 11.8,1,1, 1.772, 10515.073, 366.592, 52770.921 23/04/14,04:58:51,00,10,1, 11.8,1,1, 1.771, 10515.069, 366.592, 52770.921 23/04/14,04:58:51,01,10,1, 11.8,1,1, 1.771, 10515.035, 366.583, 52770.919 23/04/14,04:58:51,02,10,1, 11.8,1,1, 1.771, 10515.042, 366.595, 52770.957 23/04/14,04:58:51,03,10,1, 11.8,1,1, 1.771, 10515.066, 366.575, 52770.953 23/04/14,04:58:51,04,10,1, 11.8,1,1, 1.771, 10515.066, 366.591, 52770.961 23/04/14,04:58:51,05,10,1, 11.8,1,1, 1.771, 10515.045, 366.562, 52770.937 23/04/14,04:58:51,06,10,1, 11.8,1,1, 1.771, 10515.054, 366.586, 52770.917 23/04/14,04:58:51,07,10,1, 11.8,1,1, 1.771, 10515.051, 366.575, 52770.954 23/04/14,04:58:51,08,10,1, 11.8,1,1, 1.771, 10515.044, 366.548, 52770.953 23/04/14,04:58:51,09,10,1, 11.8,1,1, 1.771, 10515.063, 366.575, 52770.961 23/04/14,04:58:51,10,10,1, 11.8,1,1, 1.771, 10515.046, 366.566, 52770.952 23/04/14,04:58:51,11,10,1, 11.8,1,1, 1.771, 10515.068, 366.546, 52770.980 23/04/14,04:58:51,12,10,1, 11.8,1,1, 1.771, 10515.054, 366.568, 52770.967 23/04/14,04:58:51,13,10,1, 11.8,1,1, 1.771, 10515.076, 366.580, 52770.943 23/04/14,04:58:51,14,10,1, 11.8,1,1, 1.771, 10515.076, 366.573, 52770.974 23/04/14,04:58:51,15,10,1, 11.8,1,1, 1.771, 10515.081, 366.553, 52770.945 23/04/14,04:58:51,16,10,1, 11.8,1,1, 1.771, 10515.083, 366.558, 52770.948 23/04/14,04:58:51,17,10,1, 11.8,1,1, 1.771, 10515.082, 366.548, 52770.967 23/04/14,04:58:51,18,10,1, 11.8,1,1, 1.771, 10515.091, 366.563, 52770.971 23/04/14,04:58:51,19,10,1, 11.8,1,1, 1.771, 10515.115, 366.566, 52770.957 23/04/14,04:58:52,00,10,1, 11.9,1,1, 1.772, 10515.110, 366.566, 52770.957 23/04/14,04:58:52,01,10,1, 11.9,1,1, 1.772, 10515.082, 366.561, 52770.918 23/04/14,04:58:52,02,10,1, 11.9,1,1, 1.772, 10515.067, 366.554, 52770.943 23/04/14,04:58:52,03,10,1, 11.9,1,1, 1.772, 10515.103, 366.563, 52770.934 23/04/14,04:58:52,04,10,1, 11.9,1,1, 1.772, 10515.112, 366.571, 52770.940 23/04/14,04:58:52,05,10,1, 11.9,1,1, 1.772, 10515.088, 366.551, 52770.913 23/04/14,04:58:52,06,10,1, 11.9,1,1, 1.772, 10515.109, 366.584, 52770.941 23/04/14,04:58:52,07,10,1, 11.9,1,1, 1.772, 10515.096, 366.555, 52770.923 23/04/14,04:58:52,08,10,1, 11.9,1,1, 1.772, 10515.076, 366.553, 52770.930 23/04/14,04:58:52,09,10,1, 11.9,1,1, 1.772, 10515.125, 366.578, 52770.919 23/04/14,04:58:52,10,10,1, 11.9,1,1, 1.772, 10515.124, 366.546, 52770.902 23/04/14,04:58:52,11,10,1, 11.9,1,1, 1.772, 10515.105, 366.555, 52770.910 23/04/14,04:58:52,12,10,1, 11.9,1,1, 1.772, 10515.123, 366.555, 52770.937 23/04/14,04:58:52,13,10,1, 11.9,1,1, 1.772, 10515.134, 366.558, 52770.955 23/04/14,04:58:52,14,10,1, 11.9,1,1, 1.772, 10515.153, 366.554, 52770.958 23/04/14,04:58:52,15,10,1, 11.9,1,1, 1.772, 10515.119, 366.561, 52770.929 23/04/14,04:58:52,16,10,1, 11.9,1,1, 1.772, 10515.130, 366.574, 52770.934 23/04/14,04:58:52,17,10,1, 11.9,1,1, 1.772, 10515.125, 366.577, 52770.927 23/04/14,04:58:52,18,10,1, 11.9,1,1, 1.772, 10515.156, 366.559, 52770.964 23/04/14,04:58:52,19,10,1, 11.9,1,1, 1.772, 10515.119, 366.566, 52770.966 23/04/14,04:58:53,00,09,1, 11.9,1,1, 1.773, 10515.119, 366.566, 52770.966 23/04/14,04:58:53,01,09,1, 11.9,1,1, 1.773, 10515.128, 366.588, 52770.962 23/04/14,04:58:53,02,09,1, 11.9,1,1, 1.773, 10515.125, 366.566, 52770.960 23/04/14,04:58:53,03,09,1, 11.9,1,1, 1.773, 10515.120, 366.555, 52770.951 23/04/14,04:58:53,04,09,1, 11.9,1,1, 1.773, 10515.139, 366.565, 52770.959 23/04/14,04:58:53,05,09,1, 11.9,1,1, 1.773, 10515.141, 366.538, 52770.955 23/04/14,04:58:53,06,09,1, 11.9,1,1, 1.773, 10515.144, 366.539, 52770.960 23/04/14,04:58:53,07,09,1, 11.9,1,1, 1.773, 10515.138, 366.560, 52770.945 23/04/14,04:58:53,08,09,1, 11.9,1,1, 1.773, 10515.147, 366.555, 52770.938 23/04/14,04:58:53,09,09,1, 11.9,1,1, 1.773, 10515.144, 366.575, 52770.942 23/04/14,04:58:53,10,09,1, 11.9,1,1, 1.773, 10515.132, 366.547, 52770.924 23/04/14,04:58:53,11,09,1, 11.9,1,1, 1.773, 10515.149, 366.559, 52770.924 23/04/14,04:58:53,12,09,1, 11.9,1,1, 1.773, 10515.164, 366.567, 52770.944 23/04/14,04:58:53,13,09,1, 11.9,1,1, 1.773, 10515.150, 366.571, 52770.946 23/04/14,04:58:53,14,09,1, 11.9,1,1, 1.773, 10515.179, 366.573, 52770.940 23/04/14,04:58:53,15,09,1, 11.9,1,1, 1.773, 10515.146, 366.561, 52770.948 23/04/14,04:58:53,16,09,1, 11.9,1,1, 1.773, 10515.146, 366.577, 52770.947 23/04/14,04:58:53,17,09,1, 11.9,1,1, 1.773, 10515.152, 366.553, 52770.919 23/04/14,04:58:53,18,09,1, 11.9,1,1, 1.773, 10515.170, 366.573, 52770.940 23/04/14,04:58:53,19,09,1, 11.9,1,1, 1.773, 10515.165, 366.546, 52770.907 23/04/14,04:58:54,00,10,1, 11.9,1,1, 1.773, 10515.161, 366.546, 52770.907 23/04/14,04:58:54,01,10,1, 11.9,1,1, 1.773, 10515.182, 366.582, 52770.908 23/04/14,04:58:54,02,10,1, 11.9,1,1, 1.773, 10515.177, 366.568, 52770.915 23/04/14,04:58:54,03,10,1, 11.9,1,1, 1.773, 10515.188, 366.556, 52770.920 23/04/14,04:58:54,04,10,1, 11.9,1,1, 1.773, 10515.160, 366.571, 52770.891 23/04/14,04:58:54,05,10,1, 11.9,1,1, 1.773, 10515.180, 366.547, 52770.895 23/04/14,04:58:54,06,10,1, 11.9,1,1, 1.773, 10515.186, 366.566, 52770.911 23/04/14,04:58:54,07,10,1, 11.9,1,1, 1.773, 10515.167, 366.587, 52770.896 23/04/14,04:58:54,08,10,1, 11.9,1,1, 1.773, 10515.188, 366.554, 52770.915 23/04/14,04:58:54,09,10,1, 11.9,1,1, 1.773, 10515.179, 366.582, 52770.919 23/04/14,04:58:54,10,10,1, 11.9,1,1, 1.773, 10515.182, 366.557, 52770.937 23/04/14,04:58:54,11,10,1, 11.9,1,1, 1.773, 10515.181, 366.572, 52770.954 23/04/14,04:58:54,12,10,1, 11.9,1,1, 1.773, 10515.181, 366.566, 52770.888 23/04/14,04:58:54,13,10,1, 11.9,1,1, 1.773, 10515.198, 366.573, 52770.902 23/04/14,04:58:54,14,10,1, 11.9,1,1, 1.773, 10515.180, 366.578, 52770.908 23/04/14,04:58:54,15,10,1, 11.9,1,1, 1.773, 10515.198, 366.570, 52770.908 23/04/14,04:58:54,16,10,1, 11.9,1,1, 1.773, 10515.193, 366.588, 52770.929 23/04/14,04:58:54,17,10,1, 11.9,1,1, 1.773, 10515.206, 366.563, 52770.924 23/04/14,04:58:54,18,10,1, 11.9,1,1, 1.773, 10515.202, 366.569, 52770.875 23/04/14,04:58:54,19,10,1, 11.9,1,1, 1.773, 10515.192, 366.531, 52770.893 23/04/14,04:58:55,00,10,1, 11.9,1,1, 1.771, 10515.186, 366.531, 52770.893 23/04/14,04:58:55,01,10,1, 11.9,1,1, 1.771, 10515.201, 366.586, 52770.936 23/04/14,04:58:55,02,10,1, 11.9,1,1, 1.771, 10515.179, 366.589, 52770.910 23/04/14,04:58:55,03,10,1, 11.9,1,1, 1.771, 10515.217, 366.568, 52770.944 23/04/14,04:58:55,04,10,1, 11.9,1,1, 1.771, 10515.222, 366.562, 52770.928 23/04/14,04:58:55,05,10,1, 11.9,1,1, 1.771, 10515.222, 366.559, 52770.944 23/04/14,04:58:55,06,10,1, 11.9,1,1, 1.771, 10515.222, 366.588, 52770.929 23/04/14,04:58:55,07,10,1, 11.9,1,1, 1.771, 10515.209, 366.567, 52770.969 23/04/14,04:58:55,08,10,1, 11.9,1,1, 1.771, 10515.229, 366.566, 52770.933 23/04/14,04:58:55,09,10,1, 11.9,1,1, 1.771, 10515.212, 366.562, 52770.932 23/04/14,04:58:55,10,10,1, 11.9,1,1, 1.771, 10515.213, 366.586, 52770.889 23/04/14,04:58:55,11,10,1, 11.9,1,1, 1.771, 10515.222, 366.577, 52770.890 23/04/14,04:58:55,12,10,1, 11.9,1,1, 1.771, 10515.202, 366.541, 52770.896 23/04/14,04:58:55,13,10,1, 11.9,1,1, 1.771, 10515.227, 366.575, 52770.906 23/04/14,04:58:55,14,10,1, 11.9,1,1, 1.771, 10515.246, 366.561, 52770.884 23/04/14,04:58:55,15,10,1, 11.9,1,1, 1.771, 10515.219, 366.566, 52770.902 23/04/14,04:58:55,16,10,1, 11.9,1,1, 1.771, 10515.229, 366.567, 52770.892 23/04/14,04:58:55,17,10,1, 11.9,1,1, 1.771, 10515.238, 366.584, 52770.893 23/04/14,04:58:55,18,10,1, 11.9,1,1, 1.771, 10515.242, 366.559, 52770.904 23/04/14,04:58:55,19,10,1, 11.9,1,1, 1.771, 10515.225, 366.562, 52770.890 23/04/14,04:58:56,00,11,1, 11.9,1,1, 1.771, 10515.219, 366.562, 52770.890 23/04/14,04:58:56,01,11,1, 11.9,1,1, 1.771, 10515.245, 366.559, 52770.898 23/04/14,04:58:56,02,11,1, 11.9,1,1, 1.771, 10515.221, 366.571, 52770.908 23/04/14,04:58:56,03,11,1, 11.9,1,1, 1.771, 10515.238, 366.564, 52770.918 23/04/14,04:58:56,04,11,1, 11.9,1,1, 1.771, 10515.238, 366.589, 52770.907 23/04/14,04:58:56,05,11,1, 11.9,1,1, 1.771, 10515.257, 366.586, 52770.910 23/04/14,04:58:56,06,11,1, 11.9,1,1, 1.771, 10515.242, 366.585, 52770.901 23/04/14,04:58:56,07,11,1, 11.9,1,1, 1.771, 10515.276, 366.582, 52770.905 23/04/14,04:58:56,08,11,1, 11.9,1,1, 1.771, 10515.254, 366.576, 52770.913 23/04/14,04:58:56,09,11,1, 11.9,1,1, 1.771, 10515.264, 366.561, 52770.916 23/04/14,04:58:56,10,11,1, 11.9,1,1, 1.771, 10515.260, 366.570, 52770.932 23/04/14,04:58:56,11,11,1, 11.9,1,1, 1.771, 10515.271, 366.584, 52770.935 23/04/14,04:58:56,12,11,1, 11.9,1,1, 1.771, 10515.272, 366.588, 52770.935 23/04/14,04:58:56,13,11,1, 11.9,1,1, 1.771, 10515.284, 366.571, 52770.918 23/04/14,04:58:56,14,11,1, 11.9,1,1, 1.771, 10515.247, 366.578, 52770.946 23/04/14,04:58:56,15,11,1, 11.9,1,1, 1.771, 10515.251, 366.572, 52770.938 23/04/14,04:58:56,16,11,1, 11.9,1,1, 1.771, 10515.254, 366.569, 52770.937 23/04/14,04:58:56,17,11,1, 11.9,1,1, 1.771, 10515.258, 366.568, 52770.923 23/04/14,04:58:56,18,11,1, 11.9,1,1, 1.771, 10515.286, 366.577, 52770.915 23/04/14,04:58:56,19,11,1, 11.9,1,1, 1.771, 10515.280, 366.563, 52770.929 23/04/14,04:58:57,00,10,1, 11.9,1,1, 1.774, 10515.277, 366.563, 52770.929 23/04/14,04:58:57,01,10,1, 11.9,1,1, 1.774, 10515.298, 366.591, 52770.981 23/04/14,04:58:57,02,10,1, 11.9,1,1, 1.774, 10515.293, 366.577, 52771.041 23/04/14,04:58:57,03,10,1, 11.9,1,1, 1.774, 10515.290, 366.591, 52771.063 23/04/14,04:58:57,04,10,1, 11.9,1,1, 1.774, 10515.285, 366.598, 52771.073 23/04/14,04:58:57,05,10,1, 11.9,1,1, 1.774, 10515.284, 366.604, 52771.105 23/04/14,04:58:57,06,10,1, 11.9,1,1, 1.774, 10515.306, 366.582, 52771.016 23/04/14,04:58:57,07,10,1, 11.9,1,1, 1.774, 10515.313, 366.584, 52771.036 23/04/14,04:58:57,08,10,1, 11.9,1,1, 1.774, 10515.316, 366.573, 52771.018 23/04/14,04:58:57,09,10,1, 11.9,1,1, 1.774, 10515.321, 366.576, 52771.056 23/04/14,04:58:57,10,10,1, 11.9,1,1, 1.774, 10515.338, 366.568, 52770.950 23/04/14,04:58:57,11,10,1, 11.9,1,1, 1.774, 10515.325, 366.592, 52770.997 23/04/14,04:58:57,12,10,1, 11.9,1,1, 1.774, 10515.327, 366.591, 52770.961 23/04/14,04:58:57,13,10,1, 11.9,1,1, 1.774, 10515.307, 366.588, 52771.008 23/04/14,04:58:57,14,10,1, 11.9,1,1, 1.774, 10515.339, 366.578, 52771.024 23/04/14,04:58:57,15,10,1, 11.9,1,1, 1.774, 10515.307, 366.592, 52771.033 23/04/14,04:58:57,16,10,1, 11.9,1,1, 1.774, 10515.331, 366.596, 52771.011 23/04/14,04:58:57,17,10,1, 11.9,1,1, 1.774, 10515.332, 366.597, 52771.022 23/04/14,04:58:57,18,10,1, 11.9,1,1, 1.774, 10515.332, 366.608, 52771.023 23/04/14,04:58:57,19,10,1, 11.9,1,1, 1.774, 10515.317, 366.585, 52771.062 23/04/14,04:58:58,00,10,1, 11.8,1,1, 1.771, 10515.311, 366.585, 52771.062 23/04/14,04:58:58,01,10,1, 11.8,1,1, 1.771, 10515.334, 366.580, 52771.018 23/04/14,04:58:58,02,10,1, 11.8,1,1, 1.771, 10515.350, 366.588, 52770.996 23/04/14,04:58:58,03,10,1, 11.8,1,1, 1.771, 10515.345, 366.568, 52771.015 23/04/14,04:58:58,04,10,1, 11.8,1,1, 1.771, 10515.353, 366.594, 52771.007 23/04/14,04:58:58,05,10,1, 11.8,1,1, 1.771, 10515.339, 366.577, 52771.015 23/04/14,04:58:58,06,10,1, 11.8,1,1, 1.771, 10515.343, 366.561, 52771.040 23/04/14,04:58:58,07,10,1, 11.8,1,1, 1.771, 10515.346, 366.593, 52771.067 23/04/14,04:58:58,08,10,1, 11.8,1,1, 1.771, 10515.316, 366.571, 52771.000 23/04/14,04:58:58,09,10,1, 11.8,1,1, 1.771, 10515.344, 366.579, 52771.042 23/04/14,04:58:58,10,10,1, 11.8,1,1, 1.771, 10515.369, 366.607, 52770.993 23/04/14,04:58:58,11,10,1, 11.8,1,1, 1.771, 10515.353, 366.585, 52771.005 23/04/14,04:58:58,12,10,1, 11.8,1,1, 1.771, 10515.342, 366.590, 52771.014 23/04/14,04:58:58,13,10,1, 11.8,1,1, 1.771, 10515.369, 366.584, 52771.043 23/04/14,04:58:58,14,10,1, 11.8,1,1, 1.771, 10515.349, 366.576, 52771.004 23/04/14,04:58:58,15,10,1, 11.8,1,1, 1.771, 10515.383, 366.574, 52771.008 23/04/14,04:58:58,16,10,1, 11.8,1,1, 1.771, 10515.342, 366.590, 52770.993 23/04/14,04:58:58,17,10,1, 11.8,1,1, 1.771, 10515.380, 366.591, 52770.978 23/04/14,04:58:58,18,10,1, 11.8,1,1, 1.771, 10515.372, 366.588, 52770.993 23/04/14,04:58:58,19,10,1, 11.8,1,1, 1.771, 10515.380, 366.575, 52771.006 23/04/14,04:58:59,00,10,1, 11.9,1,1, 1.773, 10515.378, 366.575, 52771.006 23/04/14,04:58:59,01,10,1, 11.9,1,1, 1.773, 10515.382, 366.571, 52771.053 23/04/14,04:58:59,02,10,1, 11.9,1,1, 1.773, 10515.388, 366.575, 52771.026 23/04/14,04:58:59,03,10,1, 11.9,1,1, 1.773, 10515.393, 366.588, 52771.026 23/04/14,04:58:59,04,10,1, 11.9,1,1, 1.773, 10515.373, 366.594, 52771.034 23/04/14,04:58:59,05,10,1, 11.9,1,1, 1.773, 10515.387, 366.556, 52771.004 23/04/14,04:58:59,06,10,1, 11.9,1,1, 1.773, 10515.385, 366.594, 52771.038 23/04/14,04:58:59,07,10,1, 11.9,1,1, 1.773, 10515.389, 366.599, 52771.009 23/04/14,04:58:59,08,10,1, 11.9,1,1, 1.773, 10515.386, 366.605, 52771.011 23/04/14,04:58:59,09,10,1, 11.9,1,1, 1.773, 10515.406, 366.602, 52771.030 23/04/14,04:58:59,10,10,1, 11.9,1,1, 1.773, 10515.404, 366.593, 52771.040 23/04/14,04:58:59,11,10,1, 11.9,1,1, 1.773, 10515.378, 366.601, 52771.029 23/04/14,04:58:59,12,10,1, 11.9,1,1, 1.773, 10515.385, 366.579, 52771.007 23/04/14,04:58:59,13,10,1, 11.9,1,1, 1.773, 10515.402, 366.593, 52771.001 23/04/14,04:58:59,14,10,1, 11.9,1,1, 1.773, 10515.402, 366.591, 52770.975 23/04/14,04:58:59,15,10,1, 11.9,1,1, 1.773, 10515.403, 366.595, 52771.013 23/04/14,04:58:59,16,10,1, 11.9,1,1, 1.773, 10515.401, 366.597, 52771.001 23/04/14,04:58:59,17,10,1, 11.9,1,1, 1.773, 10515.425, 366.592, 52770.978 23/04/14,04:58:59,18,10,1, 11.9,1,1, 1.773, 10515.423, 366.609, 52771.025 23/04/14,04:58:59,19,10,1, 11.9,1,1, 1.773, 10515.413, 366.591, 52770.982 23/04/14,04:59:00,00,10,1, 12.0,1,1, 1.771, 10515.411, 366.591, 52770.982 23/04/14,04:59:00,01,10,1, 12.0,1,1, 1.771, 10515.407, 366.577, 52771.026 23/04/14,04:59:00,02,10,1, 12.0,1,1, 1.771, 10515.416, 366.592, 52770.899 23/04/14,04:59:00,03,10,1, 12.0,1,1, 1.771, 10515.451, 366.581, 52770.865 23/04/14,04:59:00,04,10,1, 12.0,1,1, 1.771, 10515.406, 366.573, 52770.885 23/04/14,04:59:00,05,10,1, 12.0,1,1, 1.771, 10515.441, 366.597, 52770.941 23/04/14,04:59:00,06,10,1, 12.0,1,1, 1.771, 10515.408, 366.573, 52770.878 23/04/14,04:59:00,07,10,1, 12.0,1,1, 1.771, 10515.413, 366.575, 52770.890 23/04/14,04:59:00,08,10,1, 12.0,1,1, 1.771, 10515.416, 366.569, 52770.906 23/04/14,04:59:00,09,10,1, 12.0,1,1, 1.771, 10515.438, 366.556, 52770.911 23/04/14,04:59:00,10,10,1, 12.0,1,1, 1.771, 10515.421, 366.566, 52770.905 23/04/14,04:59:00,11,10,1, 12.0,1,1, 1.771, 10515.434, 366.585, 52770.919 23/04/14,04:59:00,12,10,1, 12.0,1,1, 1.771, 10515.436, 366.571, 52770.925 23/04/14,04:59:00,13,10,1, 12.0,1,1, 1.771, 10515.441, 366.572, 52770.938 23/04/14,04:59:00,14,10,1, 12.0,1,1, 1.771, 10515.443, 366.570, 52770.927 23/04/14,04:59:00,15,10,1, 12.0,1,1, 1.771, 10515.457, 366.582, 52770.916 23/04/14,04:59:00,16,10,1, 12.0,1,1, 1.771, 10515.447, 366.584, 52770.932 23/04/14,04:59:00,17,10,1, 12.0,1,1, 1.771, 10515.476, 366.578, 52770.920 23/04/14,04:59:00,18,10,1, 12.0,1,1, 1.771, 10515.449, 366.601, 52770.898 23/04/14,04:59:00,19,10,1, 12.0,1,1, 1.771, 10515.454, 366.572, 52770.921 23/04/14,04:59:01,00,10,1, 11.9,1,1, 1.771, 10515.453, 366.572, 52770.921 23/04/14,04:59:01,01,10,1, 11.9,1,1, 1.771, 10515.477, 366.583, 52770.941 23/04/14,04:59:01,02,10,1, 11.9,1,1, 1.771, 10515.488, 366.574, 52770.925 23/04/14,04:59:01,03,10,1, 11.9,1,1, 1.771, 10515.487, 366.570, 52770.942 23/04/14,04:59:01,04,10,1, 11.9,1,1, 1.771, 10515.479, 366.567, 52770.858 23/04/14,04:59:01,05,10,1, 11.9,1,1, 1.771, 10515.473, 366.584, 52770.929 23/04/14,04:59:01,06,10,1, 11.9,1,1, 1.771, 10515.492, 366.569, 52770.898 23/04/14,04:59:01,07,10,1, 11.9,1,1, 1.771, 10515.469, 366.547, 52770.917 23/04/14,04:59:01,08,10,1, 11.9,1,1, 1.771, 10515.449, 366.581, 52770.924 23/04/14,04:59:01,09,10,1, 11.9,1,1, 1.771, 10515.436, 366.588, 52770.929 23/04/14,04:59:01,10,10,1, 11.9,1,1, 1.771, 10515.461, 366.567, 52770.905 23/04/14,04:59:01,11,10,1, 11.9,1,1, 1.771, 10515.467, 366.567, 52770.904 23/04/14,04:59:01,12,10,1, 11.9,1,1, 1.771, 10515.451, 366.561, 52770.907 23/04/14,04:59:01,13,10,1, 11.9,1,1, 1.771, 10515.467, 366.570, 52770.926 23/04/14,04:59:01,14,10,1, 11.9,1,1, 1.771, 10515.470, 366.560, 52770.916 23/04/14,04:59:01,15,10,1, 11.9,1,1, 1.771, 10515.467, 366.570, 52770.914 23/04/14,04:59:01,16,10,1, 11.9,1,1, 1.771, 10515.488, 366.566, 52770.906 23/04/14,04:59:01,17,10,1, 11.9,1,1, 1.771, 10515.481, 366.562, 52770.882 23/04/14,04:59:01,18,10,1, 11.9,1,1, 1.771, 10515.444, 366.587, 52770.907 23/04/14,04:59:01,19,10,1, 11.9,1,1, 1.771, 10515.447, 366.559, 52770.906 23/04/14,04:59:02,00,10,1, 11.9,1,1, 1.770, 10515.444, 366.559, 52770.906 23/04/14,04:59:02,01,10,1, 11.9,1,1, 1.770, 10515.477, 366.590, 52770.907 23/04/14,04:59:02,02,10,1, 11.9,1,1, 1.770, 10515.478, 366.551, 52770.825 23/04/14,04:59:02,03,10,1, 11.9,1,1, 1.770, 10515.445, 366.584, 52771.004 23/04/14,04:59:02,04,10,1, 11.9,1,1, 1.770, 10515.479, 366.552, 52770.966 23/04/14,04:59:02,05,10,1, 11.9,1,1, 1.770, 10515.497, 366.596, 52770.959 23/04/14,04:59:02,06,10,1, 11.9,1,1, 1.770, 10515.477, 366.574, 52770.932 23/04/14,04:59:02,07,10,1, 11.9,1,1, 1.770, 10515.511, 366.567, 52770.945 23/04/14,04:59:02,08,10,1, 11.9,1,1, 1.770, 10515.512, 366.570, 52770.907 23/04/14,04:59:02,09,10,1, 11.9,1,1, 1.770, 10515.523, 366.573, 52770.900 23/04/14,04:59:02,10,10,1, 11.9,1,1, 1.770, 10515.507, 366.571, 52770.929 23/04/14,04:59:02,11,10,1, 11.9,1,1, 1.770, 10515.520, 366.570, 52770.959 23/04/14,04:59:02,12,10,1, 11.9,1,1, 1.770, 10515.519, 366.563, 52770.923 23/04/14,04:59:02,13,10,1, 11.9,1,1, 1.770, 10515.511, 366.578, 52770.929 23/04/14,04:59:02,14,10,1, 11.9,1,1, 1.770, 10515.500, 366.557, 52770.895 23/04/14,04:59:02,15,10,1, 11.9,1,1, 1.770, 10515.497, 366.569, 52770.932 23/04/14,04:59:02,16,10,1, 11.9,1,1, 1.770, 10515.520, 366.574, 52770.934 23/04/14,04:59:02,17,10,1, 11.9,1,1, 1.770, 10515.514, 366.562, 52770.905 23/04/14,04:59:02,18,10,1, 11.9,1,1, 1.770, 10515.514, 366.564, 52770.943 23/04/14,04:59:02,19,10,1, 11.9,1,1, 1.770, 10515.506, 366.556, 52770.939 23/04/14,04:59:03,00,11,1, 11.9,1,1, 1.771, 10515.503, 366.556, 52770.939 23/04/14,04:59:03,01,11,1, 11.9,1,1, 1.771, 10515.528, 366.576, 52770.937 23/04/14,04:59:03,02,11,1, 11.9,1,1, 1.771, 10515.521, 366.577, 52770.882 23/04/14,04:59:03,03,11,1, 11.9,1,1, 1.771, 10515.519, 366.584, 52770.908 23/04/14,04:59:03,04,11,1, 11.9,1,1, 1.771, 10515.521, 366.565, 52770.917 23/04/14,04:59:03,05,11,1, 11.9,1,1, 1.771, 10515.525, 366.582, 52770.943 23/04/14,04:59:03,06,11,1, 11.9,1,1, 1.771, 10515.512, 366.574, 52770.960 23/04/14,04:59:03,07,11,1, 11.9,1,1, 1.771, 10515.501, 366.583, 52770.935 23/04/14,04:59:03,08,11,1, 11.9,1,1, 1.771, 10515.509, 366.596, 52770.933 23/04/14,04:59:03,09,11,1, 11.9,1,1, 1.771, 10515.513, 366.572, 52770.948 23/04/14,04:59:03,10,11,1, 11.9,1,1, 1.771, 10515.534, 366.583, 52770.891 23/04/14,04:59:03,11,11,1, 11.9,1,1, 1.771, 10515.530, 366.582, 52770.884 23/04/14,04:59:03,12,11,1, 11.9,1,1, 1.771, 10515.502, 366.602, 52770.937 23/04/14,04:59:03,13,11,1, 11.9,1,1, 1.771, 10515.528, 366.584, 52770.908 23/04/14,04:59:03,14,11,1, 11.9,1,1, 1.771, 10515.527, 366.600, 52770.924 23/04/14,04:59:03,15,11,1, 11.9,1,1, 1.771, 10515.526, 366.585, 52770.897 23/04/14,04:59:03,16,11,1, 11.9,1,1, 1.771, 10515.532, 366.576, 52770.904 23/04/14,04:59:03,17,11,1, 11.9,1,1, 1.771, 10515.504, 366.589, 52770.925 23/04/14,04:59:03,18,11,1, 11.9,1,1, 1.771, 10515.514, 366.593, 52770.912 23/04/14,04:59:03,19,11,1, 11.9,1,1, 1.771, 10515.508, 366.582, 52770.889 23/04/14,04:59:04,00,11,1, 11.9,1,1, 1.770, 10515.503, 366.582, 52770.889 23/04/14,04:59:04,01,11,1, 11.9,1,1, 1.770, 10515.505, 366.601, 52770.915 23/04/14,04:59:04,02,11,1, 11.9,1,1, 1.770, 10515.519, 366.607, 52771.167 23/04/14,04:59:04,03,11,1, 11.9,1,1, 1.770, 10515.546, 366.601, 52770.827 23/04/14,04:59:04,04,11,1, 11.9,1,1, 1.770, 10515.537, 366.570, 52770.853 23/04/14,04:59:04,05,11,1, 11.9,1,1, 1.770, 10515.521, 366.586, 52770.885 23/04/14,04:59:04,06,11,1, 11.9,1,1, 1.770, 10515.551, 366.587, 52770.910 23/04/14,04:59:04,07,11,1, 11.9,1,1, 1.770, 10515.531, 366.598, 52770.964 23/04/14,04:59:04,08,11,1, 11.9,1,1, 1.770, 10515.500, 366.595, 52770.897 23/04/14,04:59:04,09,11,1, 11.9,1,1, 1.770, 10515.547, 366.579, 52770.938 23/04/14,04:59:04,10,11,1, 11.9,1,1, 1.770, 10515.530, 366.597, 52770.930 23/04/14,04:59:04,11,11,1, 11.9,1,1, 1.770, 10515.546, 366.605, 52770.955 23/04/14,04:59:04,12,11,1, 11.9,1,1, 1.770, 10515.540, 366.586, 52770.950 23/04/14,04:59:04,13,11,1, 11.9,1,1, 1.770, 10515.555, 366.617, 52770.940 23/04/14,04:59:04,14,11,1, 11.9,1,1, 1.770, 10515.560, 366.614, 52770.915 23/04/14,04:59:04,15,11,1, 11.9,1,1, 1.770, 10515.529, 366.603, 52770.927 23/04/14,04:59:04,16,11,1, 11.9,1,1, 1.770, 10515.549, 366.593, 52770.917 23/04/14,04:59:04,17,11,1, 11.9,1,1, 1.770, 10515.546, 366.601, 52770.935 23/04/14,04:59:04,18,11,1, 11.9,1,1, 1.770, 10515.526, 366.575, 52770.941 23/04/14,04:59:04,19,11,1, 11.9,1,1, 1.770, 10515.546, 366.622, 52770.941 23/04/14,04:59:05,00,11,1, 11.9,1,1, 1.770, 10515.544, 366.622, 52770.941 23/04/14,04:59:05,01,11,1, 11.9,1,1, 1.770, 10515.531, 366.624, 52770.973 23/04/14,04:59:05,02,11,1, 11.9,1,1, 1.770, 10515.553, 366.590, 52770.949 23/04/14,04:59:05,03,11,1, 11.9,1,1, 1.770, 10515.533, 366.602, 52770.927 23/04/14,04:59:05,04,11,1, 11.9,1,1, 1.770, 10515.546, 366.619, 52770.947 23/04/14,04:59:05,05,11,1, 11.9,1,1, 1.770, 10515.551, 366.602, 52770.901 23/04/14,04:59:05,06,11,1, 11.9,1,1, 1.770, 10515.560, 366.617, 52770.940 23/04/14,04:59:05,07,11,1, 11.9,1,1, 1.770, 10515.562, 366.600, 52770.912 23/04/14,04:59:05,08,11,1, 11.9,1,1, 1.770, 10515.519, 366.610, 52770.927 23/04/14,04:59:05,09,11,1, 11.9,1,1, 1.770, 10515.538, 366.594, 52770.923 23/04/14,04:59:05,10,11,1, 11.9,1,1, 1.770, 10515.525, 366.619, 52770.934 23/04/14,04:59:05,11,11,1, 11.9,1,1, 1.770, 10515.533, 366.615, 52770.934 23/04/14,04:59:05,12,11,1, 11.9,1,1, 1.770, 10515.530, 366.624, 52770.901 23/04/14,04:59:05,13,11,1, 11.9,1,1, 1.770, 10515.566, 366.622, 52770.956 23/04/14,04:59:05,14,11,1, 11.9,1,1, 1.770, 10515.563, 366.634, 52770.970 23/04/14,04:59:05,15,11,1, 11.9,1,1, 1.770, 10515.551, 366.631, 52770.951 23/04/14,04:59:05,16,11,1, 11.9,1,1, 1.770, 10515.545, 366.629, 52770.952 23/04/14,04:59:05,17,11,1, 11.9,1,1, 1.770, 10515.555, 366.627, 52770.935 23/04/14,04:59:05,18,11,1, 11.9,1,1, 1.770, 10515.555, 366.630, 52770.991 23/04/14,04:59:05,19,11,1, 11.9,1,1, 1.770, 10515.524, 366.607, 52770.927 23/04/14,04:59:06,00,11,1, 11.9,1,1, 1.773, 10515.519, 366.607, 52770.927 23/04/14,04:59:06,01,11,1, 11.9,1,1, 1.773, 10515.541, 366.628, 52770.966 23/04/14,04:59:06,02,11,1, 11.9,1,1, 1.773, 10515.539, 366.623, 52770.955 23/04/14,04:59:06,03,11,1, 11.9,1,1, 1.773, 10515.538, 366.614, 52770.945 23/04/14,04:59:06,04,11,1, 11.9,1,1, 1.773, 10515.590, 366.604, 52770.903 23/04/14,04:59:06,05,11,1, 11.9,1,1, 1.773, 10515.573, 366.598, 52770.783 23/04/14,04:59:06,06,11,1, 11.9,1,1, 1.773, 10515.533, 366.610, 52770.962 23/04/14,04:59:06,07,11,1, 11.9,1,1, 1.773, 10515.542, 366.627, 52770.973 23/04/14,04:59:06,08,11,1, 11.9,1,1, 1.773, 10515.538, 366.633, 52770.984 23/04/14,04:59:06,09,11,1, 11.9,1,1, 1.773, 10515.553, 366.602, 52770.945 23/04/14,04:59:06,10,11,1, 11.9,1,1, 1.773, 10515.553, 366.627, 52770.961 23/04/14,04:59:06,11,11,1, 11.9,1,1, 1.773, 10515.545, 366.654, 52770.981 23/04/14,04:59:06,12,11,1, 11.9,1,1, 1.773, 10515.564, 366.619, 52770.948 23/04/14,04:59:06,13,11,1, 11.9,1,1, 1.773, 10515.543, 366.622, 52770.973 23/04/14,04:59:06,14,11,1, 11.9,1,1, 1.773, 10515.540, 366.621, 52770.969 23/04/14,04:59:06,15,11,1, 11.9,1,1, 1.773, 10515.566, 366.620, 52770.962 23/04/14,04:59:06,16,11,1, 11.9,1,1, 1.773, 10515.564, 366.633, 52770.976 23/04/14,04:59:06,17,11,1, 11.9,1,1, 1.773, 10515.561, 366.634, 52771.009 23/04/14,04:59:06,18,11,1, 11.9,1,1, 1.773, 10515.581, 366.626, 52770.971 23/04/14,04:59:06,19,11,1, 11.9,1,1, 1.773, 10515.569, 366.647, 52771.004 23/04/14,04:59:07,00,11,1, 11.9,1,1, 1.769, 10515.561, 366.647, 52771.004 23/04/14,04:59:07,01,11,1, 11.9,1,1, 1.769, 10515.576, 366.641, 52771.036 23/04/14,04:59:07,02,11,1, 11.9,1,1, 1.769, 10515.580, 366.621, 52770.967 23/04/14,04:59:07,03,11,1, 11.9,1,1, 1.769, 10515.567, 366.643, 52771.025 23/04/14,04:59:07,04,11,1, 11.9,1,1, 1.769, 10515.578, 366.640, 52770.992 23/04/14,04:59:07,05,11,1, 11.9,1,1, 1.769, 10515.561, 366.619, 52771.017 23/04/14,04:59:07,06,11,1, 11.9,1,1, 1.769, 10515.582, 366.648, 52770.994 23/04/14,04:59:07,07,11,1, 11.9,1,1, 1.769, 10515.568, 366.654, 52771.019 23/04/14,04:59:07,08,11,1, 11.9,1,1, 1.769, 10515.554, 366.658, 52771.012 23/04/14,04:59:07,09,11,1, 11.9,1,1, 1.769, 10515.564, 366.647, 52771.025 23/04/14,04:59:07,10,11,1, 11.9,1,1, 1.769, 10515.563, 366.666, 52771.016 23/04/14,04:59:07,11,11,1, 11.9,1,1, 1.769, 10515.566, 366.677, 52770.985 23/04/14,04:59:07,12,11,1, 11.9,1,1, 1.769, 10515.564, 366.645, 52770.978 23/04/14,04:59:07,13,11,1, 11.9,1,1, 1.769, 10515.544, 366.679, 52770.997 23/04/14,04:59:07,14,11,1, 11.9,1,1, 1.769, 10515.555, 366.668, 52770.979 23/04/14,04:59:07,15,11,1, 11.9,1,1, 1.769, 10515.573, 366.717, 52771.016 23/04/14,04:59:07,16,11,1, 11.9,1,1, 1.769, 10515.577, 366.674, 52770.990 23/04/14,04:59:07,17,11,1, 11.9,1,1, 1.769, 10515.570, 366.689, 52771.014 23/04/14,04:59:07,18,11,1, 11.9,1,1, 1.769, 10515.608, 366.687, 52771.017 23/04/14,04:59:07,19,11,1, 11.9,1,1, 1.769, 10515.574, 366.701, 52771.024 23/04/14,04:59:08,00,11,1, 11.8,1,1, 1.767, 10515.569, 366.701, 52771.024 23/04/14,04:59:08,01,11,1, 11.8,1,1, 1.767, 10515.592, 366.676, 52771.039 23/04/14,04:59:08,02,11,1, 11.8,1,1, 1.767, 10515.579, 366.692, 52771.009 23/04/14,04:59:08,03,11,1, 11.8,1,1, 1.767, 10515.571, 366.704, 52770.988 23/04/14,04:59:08,04,11,1, 11.8,1,1, 1.767, 10515.585, 366.694, 52770.994 23/04/14,04:59:08,05,11,1, 11.8,1,1, 1.767, 10515.545, 366.708, 52770.992 23/04/14,04:59:08,06,11,1, 11.8,1,1, 1.767, 10515.568, 366.726, 52771.031 23/04/14,04:59:08,07,11,1, 11.8,1,1, 1.767, 10515.560, 366.698, 52771.003 23/04/14,04:59:08,08,11,1, 11.8,1,1, 1.767, 10515.549, 366.731, 52771.012 23/04/14,04:59:08,09,11,1, 11.8,1,1, 1.767, 10515.576, 366.708, 52771.018 23/04/14,04:59:08,10,11,1, 11.8,1,1, 1.767, 10515.557, 366.710, 52771.027 23/04/14,04:59:08,11,11,1, 11.8,1,1, 1.767, 10515.573, 366.714, 52770.983 23/04/14,04:59:08,12,11,1, 11.8,1,1, 1.767, 10515.581, 366.745, 52771.013 23/04/14,04:59:08,13,11,1, 11.8,1,1, 1.767, 10515.569, 366.744, 52770.999 23/04/14,04:59:08,14,11,1, 11.8,1,1, 1.767, 10515.582, 366.714, 52771.061 23/04/14,04:59:08,15,11,1, 11.8,1,1, 1.767, 10515.578, 366.746, 52771.002 23/04/14,04:59:08,16,11,1, 11.8,1,1, 1.767, 10515.603, 366.729, 52771.031 23/04/14,04:59:08,17,11,1, 11.8,1,1, 1.767, 10515.599, 366.761, 52770.995 23/04/14,04:59:08,18,11,1, 11.8,1,1, 1.767, 10515.565, 366.725, 52771.036 23/04/14,04:59:08,19,11,1, 11.8,1,1, 1.767, 10515.593, 366.723, 52771.032 23/04/14,04:59:09,00,11,1, 11.9,1,1, 1.771, 10515.586, 366.723, 52771.032 23/04/14,04:59:09,01,11,1, 11.9,1,1, 1.771, 10515.580, 366.753, 52771.077 23/04/14,04:59:09,02,11,1, 11.9,1,1, 1.771, 10515.559, 366.739, 52771.010 23/04/14,04:59:09,03,11,1, 11.9,1,1, 1.771, 10515.573, 366.723, 52771.029 23/04/14,04:59:09,04,11,1, 11.9,1,1, 1.771, 10515.575, 366.720, 52770.992 23/04/14,04:59:09,05,11,1, 11.9,1,1, 1.771, 10515.566, 366.739, 52770.992 23/04/14,04:59:09,06,11,1, 11.9,1,1, 1.771, 10515.559, 366.776, 52771.025 23/04/14,04:59:09,07,11,1, 11.9,1,1, 1.771, 10515.594, 366.758, 52771.047 23/04/14,04:59:09,08,11,1, 11.9,1,1, 1.771, 10515.550, 366.751, 52771.022 23/04/14,04:59:09,09,11,1, 11.9,1,1, 1.771, 10515.553, 366.746, 52771.042 23/04/14,04:59:09,10,11,1, 11.9,1,1, 1.771, 10515.558, 366.770, 52771.023 23/04/14,04:59:09,11,11,1, 11.9,1,1, 1.771, 10515.553, 366.752, 52771.015 23/04/14,04:59:09,12,11,1, 11.9,1,1, 1.771, 10515.577, 366.781, 52771.051 23/04/14,04:59:09,13,11,1, 11.9,1,1, 1.771, 10515.565, 366.794, 52771.058 23/04/14,04:59:09,14,11,1, 11.9,1,1, 1.771, 10515.577, 366.795, 52771.004 23/04/14,04:59:09,15,11,1, 11.9,1,1, 1.771, 10515.541, 366.783, 52771.044 23/04/14,04:59:09,16,11,1, 11.9,1,1, 1.771, 10515.544, 366.794, 52771.019 23/04/14,04:59:09,17,11,1, 11.9,1,1, 1.771, 10515.587, 366.802, 52771.072 23/04/14,04:59:09,18,11,1, 11.9,1,1, 1.771, 10515.574, 366.801, 52771.010 23/04/14,04:59:09,19,11,1, 11.9,1,1, 1.771, 10515.559, 366.799, 52771.027 23/04/14,04:59:10,00,11,1, 11.9,1,1, 1.773, 10515.553, 366.799, 52771.027 23/04/14,04:59:10,01,11,1, 11.9,1,1, 1.773, 10515.546, 366.797, 52771.053 23/04/14,04:59:10,02,11,1, 11.9,1,1, 1.773, 10515.542, 366.821, 52771.019 23/04/14,04:59:10,03,11,1, 11.9,1,1, 1.773, 10515.551, 366.798, 52771.033 23/04/14,04:59:10,04,11,1, 11.9,1,1, 1.773, 10515.577, 366.799, 52771.025 23/04/14,04:59:10,05,11,1, 11.9,1,1, 1.773, 10515.542, 366.803, 52771.016 23/04/14,04:59:10,06,11,1, 11.9,1,1, 1.773, 10515.553, 366.815, 52771.049 23/04/14,04:59:10,07,11,1, 11.9,1,1, 1.773, 10515.562, 366.814, 52771.043 23/04/14,04:59:10,08,11,1, 11.9,1,1, 1.773, 10515.528, 366.838, 52771.018 23/04/14,04:59:10,09,11,1, 11.9,1,1, 1.773, 10515.562, 366.810, 52771.059 23/04/14,04:59:10,10,11,1, 11.9,1,1, 1.773, 10515.530, 366.819, 52771.028 23/04/14,04:59:10,11,11,1, 11.9,1,1, 1.773, 10515.541, 366.845, 52771.039 23/04/14,04:59:10,12,11,1, 11.9,1,1, 1.773, 10515.568, 366.854, 52771.062 23/04/14,04:59:10,13,11,1, 11.9,1,1, 1.773, 10515.557, 366.833, 52771.020 23/04/14,04:59:10,14,11,1, 11.9,1,1, 1.773, 10515.576, 366.855, 52771.031 23/04/14,04:59:10,15,11,1, 11.9,1,1, 1.773, 10515.575, 366.856, 52771.024 23/04/14,04:59:10,16,11,1, 11.9,1,1, 1.773, 10515.543, 366.853, 52771.008 23/04/14,04:59:10,17,11,1, 11.9,1,1, 1.773, 10515.551, 366.848, 52771.010 23/04/14,04:59:10,18,11,1, 11.9,1,1, 1.773, 10515.559, 366.850, 52771.016 23/04/14,04:59:10,19,11,1, 11.9,1,1, 1.773, 10515.545, 366.866, 52771.068 23/04/14,04:59:11,00,11,1, 11.9,1,1, 1.773, 10515.544, 366.866, 52771.068 23/04/14,04:59:11,01,11,1, 11.9,1,1, 1.773, 10515.524, 366.882, 52771.116 23/04/14,04:59:11,02,11,1, 11.9,1,1, 1.773, 10515.555, 366.868, 52771.043 23/04/14,04:59:11,03,11,1, 11.9,1,1, 1.773, 10515.559, 366.864, 52771.042 23/04/14,04:59:11,04,11,1, 11.9,1,1, 1.773, 10515.575, 366.898, 52771.055 23/04/14,04:59:11,05,11,1, 11.9,1,1, 1.773, 10515.553, 366.876, 52771.026 23/04/14,04:59:11,06,11,1, 11.9,1,1, 1.773, 10515.562, 366.897, 52771.040 23/04/14,04:59:11,07,11,1, 11.9,1,1, 1.773, 10515.541, 366.908, 52771.034 23/04/14,04:59:11,08,11,1, 11.9,1,1, 1.773, 10515.560, 366.894, 52771.022 23/04/14,04:59:11,09,11,1, 11.9,1,1, 1.773, 10515.556, 366.921, 52771.038 23/04/14,04:59:11,10,11,1, 11.9,1,1, 1.773, 10515.520, 366.904, 52771.040 23/04/14,04:59:11,11,11,1, 11.9,1,1, 1.773, 10515.540, 366.904, 52771.029 23/04/14,04:59:11,12,11,1, 11.9,1,1, 1.773, 10515.559, 366.896, 52771.027 23/04/14,04:59:11,13,11,1, 11.9,1,1, 1.773, 10515.536, 366.933, 52770.993 23/04/14,04:59:11,14,11,1, 11.9,1,1, 1.773, 10515.539, 366.919, 52771.038 23/04/14,04:59:11,15,11,1, 11.9,1,1, 1.773, 10515.549, 366.936, 52771.054 23/04/14,04:59:11,16,11,1, 11.9,1,1, 1.773, 10515.542, 366.929, 52771.031 23/04/14,04:59:11,17,11,1, 11.9,1,1, 1.773, 10515.557, 366.933, 52771.049 23/04/14,04:59:11,18,11,1, 11.9,1,1, 1.773, 10515.536, 366.936, 52771.036 23/04/14,04:59:11,19,11,1, 11.9,1,1, 1.773, 10515.527, 366.941, 52771.040 23/04/14,04:59:12,00,11,1, 11.8,1,1, 1.769, 10515.519, 366.941, 52771.040 23/04/14,04:59:12,01,11,1, 11.8,1,1, 1.769, 10515.557, 366.947, 52771.042 23/04/14,04:59:12,02,11,1, 11.8,1,1, 1.769, 10515.535, 366.953, 52771.034 23/04/14,04:59:12,03,11,1, 11.8,1,1, 1.769, 10515.553, 366.954, 52771.029 23/04/14,04:59:12,04,11,1, 11.8,1,1, 1.769, 10515.543, 366.962, 52771.051 23/04/14,04:59:12,05,11,1, 11.8,1,1, 1.769, 10515.554, 366.949, 52771.035 23/04/14,04:59:12,06,11,1, 11.8,1,1, 1.769, 10515.562, 366.978, 52771.037 23/04/14,04:59:12,07,11,1, 11.8,1,1, 1.769, 10515.549, 366.992, 52771.086 23/04/14,04:59:12,08,11,1, 11.8,1,1, 1.769, 10515.543, 366.987, 52771.060 23/04/14,04:59:12,09,11,1, 11.8,1,1, 1.769, 10515.548, 366.996, 52771.067 23/04/14,04:59:12,10,11,1, 11.8,1,1, 1.769, 10515.557, 367.009, 52771.076 23/04/14,04:59:12,11,11,1, 11.8,1,1, 1.769, 10515.533, 367.001, 52771.047 23/04/14,04:59:12,12,11,1, 11.8,1,1, 1.769, 10515.552, 366.990, 52771.057 23/04/14,04:59:12,13,11,1, 11.8,1,1, 1.769, 10515.568, 367.008, 52771.092 23/04/14,04:59:12,14,11,1, 11.8,1,1, 1.769, 10515.535, 367.019, 52771.044 23/04/14,04:59:12,15,11,1, 11.8,1,1, 1.769, 10515.560, 367.036, 52771.071 23/04/14,04:59:12,16,11,1, 11.8,1,1, 1.769, 10515.531, 367.031, 52771.064 23/04/14,04:59:12,17,11,1, 11.8,1,1, 1.769, 10515.535, 367.029, 52771.067 23/04/14,04:59:12,18,11,1, 11.8,1,1, 1.769, 10515.554, 367.051, 52771.103 23/04/14,04:59:12,19,11,1, 11.8,1,1, 1.769, 10515.551, 367.036, 52771.107 23/04/14,04:59:13,00,11,1, 11.9,1,1, 1.770, 10515.544, 367.036, 52771.107 23/04/14,04:59:13,01,11,1, 11.9,1,1, 1.770, 10515.535, 367.056, 52771.083 23/04/14,04:59:13,02,11,1, 11.9,1,1, 1.770, 10515.532, 367.037, 52771.020 23/04/14,04:59:13,03,11,1, 11.9,1,1, 1.770, 10515.555, 367.059, 52771.071 23/04/14,04:59:13,04,11,1, 11.9,1,1, 1.770, 10515.557, 367.045, 52771.064 23/04/14,04:59:13,05,11,1, 11.9,1,1, 1.770, 10515.569, 367.050, 52771.081 23/04/14,04:59:13,06,11,1, 11.9,1,1, 1.770, 10515.544, 367.064, 52771.055 23/04/14,04:59:13,07,11,1, 11.9,1,1, 1.770, 10515.533, 367.075, 52771.073 23/04/14,04:59:13,08,11,1, 11.9,1,1, 1.770, 10515.557, 367.086, 52771.090 23/04/14,04:59:13,09,11,1, 11.9,1,1, 1.770, 10515.538, 367.110, 52771.080 23/04/14,04:59:13,10,11,1, 11.9,1,1, 1.770, 10515.537, 367.095, 52771.063 23/04/14,04:59:13,11,11,1, 11.9,1,1, 1.770, 10515.548, 367.069, 52771.071 23/04/14,04:59:13,12,11,1, 11.9,1,1, 1.770, 10515.551, 367.097, 52771.087 23/04/14,04:59:13,13,11,1, 11.9,1,1, 1.770, 10515.530, 367.081, 52771.080 23/04/14,04:59:13,14,11,1, 11.9,1,1, 1.770, 10515.566, 367.092, 52771.094 23/04/14,04:59:13,15,11,1, 11.9,1,1, 1.770, 10515.559, 367.126, 52771.092 23/04/14,04:59:13,16,11,1, 11.9,1,1, 1.770, 10515.546, 367.088, 52771.068 23/04/14,04:59:13,17,11,1, 11.9,1,1, 1.770, 10515.551, 367.113, 52771.104 23/04/14,04:59:13,18,11,1, 11.9,1,1, 1.770, 10515.562, 367.105, 52771.085 23/04/14,04:59:13,19,11,1, 11.9,1,1, 1.770, 10515.557, 367.122, 52771.066 23/04/14,04:59:14,00,10,1, 11.9,1,1, 1.768, 10515.553, 367.122, 52771.066 23/04/14,04:59:14,01,10,1, 11.9,1,1, 1.768, 10515.551, 367.126, 52771.077 23/04/14,04:59:14,02,10,1, 11.9,1,1, 1.768, 10515.567, 367.152, 52771.088 23/04/14,04:59:14,03,10,1, 11.9,1,1, 1.768, 10515.539, 367.144, 52771.073 23/04/14,04:59:14,04,10,1, 11.9,1,1, 1.768, 10515.535, 367.163, 52771.121 23/04/14,04:59:14,05,10,1, 11.9,1,1, 1.768, 10515.532, 367.165, 52771.104 23/04/14,04:59:14,06,10,1, 11.9,1,1, 1.768, 10515.546, 367.188, 52771.110 23/04/14,04:59:14,07,10,1, 11.9,1,1, 1.768, 10515.564, 367.167, 52771.088 23/04/14,04:59:14,08,10,1, 11.9,1,1, 1.768, 10515.554, 367.183, 52771.094 23/04/14,04:59:14,09,10,1, 11.9,1,1, 1.768, 10515.558, 367.167, 52771.110 23/04/14,04:59:14,10,10,1, 11.9,1,1, 1.768, 10515.568, 367.179, 52771.107 23/04/14,04:59:14,11,10,1, 11.9,1,1, 1.768, 10515.579, 367.182, 52771.085 23/04/14,04:59:14,12,10,1, 11.9,1,1, 1.768, 10515.547, 367.207, 52771.088 23/04/14,04:59:14,13,10,1, 11.9,1,1, 1.768, 10515.556, 367.182, 52771.074 23/04/14,04:59:14,14,10,1, 11.9,1,1, 1.768, 10515.571, 367.206, 52771.091 23/04/14,04:59:14,15,10,1, 11.9,1,1, 1.768, 10515.555, 367.213, 52771.110 23/04/14,04:59:14,16,10,1, 11.9,1,1, 1.768, 10515.525, 367.210, 52771.062 23/04/14,04:59:14,17,10,1, 11.9,1,1, 1.768, 10515.553, 367.222, 52771.100 23/04/14,04:59:14,18,10,1, 11.9,1,1, 1.768, 10515.549, 367.197, 52771.089 23/04/14,04:59:14,19,10,1, 11.9,1,1, 1.768, 10515.566, 367.244, 52771.125 23/04/14,04:59:15,00,10,1, 11.9,1,1, 1.773, 10515.561, 367.244, 52771.125 23/04/14,04:59:15,01,10,1, 11.9,1,1, 1.773, 10515.550, 367.227, 52771.143 23/04/14,04:59:15,02,10,1, 11.9,1,1, 1.773, 10515.577, 367.229, 52771.153 23/04/14,04:59:15,03,10,1, 11.9,1,1, 1.773, 10515.511, 367.240, 52771.153 23/04/14,04:59:15,04,10,1, 11.9,1,1, 1.773, 10515.568, 367.263, 52771.146 23/04/14,04:59:15,05,10,1, 11.9,1,1, 1.773, 10515.573, 367.252, 52771.146 23/04/14,04:59:15,06,10,1, 11.9,1,1, 1.773, 10515.557, 367.261, 52771.104 23/04/14,04:59:15,07,10,1, 11.9,1,1, 1.773, 10515.555, 367.267, 52771.096 23/04/14,04:59:15,08,10,1, 11.9,1,1, 1.773, 10515.555, 367.254, 52771.104 23/04/14,04:59:15,09,10,1, 11.9,1,1, 1.773, 10515.553, 367.275, 52771.135 23/04/14,04:59:15,10,10,1, 11.9,1,1, 1.773, 10515.532, 367.270, 52771.095 23/04/14,04:59:15,11,10,1, 11.9,1,1, 1.773, 10515.557, 367.302, 52771.140 23/04/14,04:59:15,12,10,1, 11.9,1,1, 1.773, 10515.527, 367.286, 52771.097 23/04/14,04:59:15,13,10,1, 11.9,1,1, 1.773, 10515.551, 367.288, 52771.136 23/04/14,04:59:15,14,10,1, 11.9,1,1, 1.773, 10515.556, 367.297, 52771.086 23/04/14,04:59:15,15,10,1, 11.9,1,1, 1.773, 10515.545, 367.278, 52771.098 23/04/14,04:59:15,16,10,1, 11.9,1,1, 1.773, 10515.581, 367.328, 52771.119 23/04/14,04:59:15,17,10,1, 11.9,1,1, 1.773, 10515.544, 367.312, 52771.099 23/04/14,04:59:15,18,10,1, 11.9,1,1, 1.773, 10515.557, 367.315, 52771.091 23/04/14,04:59:15,19,10,1, 11.9,1,1, 1.773, 10515.550, 367.328, 52771.104 23/04/14,04:59:16,00,10,1, 11.9,1,1, 1.771, 10515.544, 367.328, 52771.104 23/04/14,04:59:16,01,10,1, 11.9,1,1, 1.771, 10515.560, 367.338, 52771.133 23/04/14,04:59:16,02,10,1, 11.9,1,1, 1.771, 10515.544, 367.316, 52771.137 23/04/14,04:59:16,03,10,1, 11.9,1,1, 1.771, 10515.567, 367.345, 52771.157 23/04/14,04:59:16,04,10,1, 11.9,1,1, 1.771, 10515.562, 367.342, 52771.130 23/04/14,04:59:16,05,10,1, 11.9,1,1, 1.771, 10515.549, 367.347, 52771.089 23/04/14,04:59:16,06,10,1, 11.9,1,1, 1.771, 10515.577, 367.329, 52771.141 23/04/14,04:59:16,07,10,1, 11.9,1,1, 1.771, 10515.566, 367.329, 52771.097 23/04/14,04:59:16,08,10,1, 11.9,1,1, 1.771, 10515.560, 367.360, 52771.131 23/04/14,04:59:16,09,10,1, 11.9,1,1, 1.771, 10515.541, 367.372, 52771.134 23/04/14,04:59:16,10,10,1, 11.9,1,1, 1.771, 10515.572, 367.351, 52771.122 23/04/14,04:59:16,11,10,1, 11.9,1,1, 1.771, 10515.554, 367.387, 52771.088 23/04/14,04:59:16,12,10,1, 11.9,1,1, 1.771, 10515.557, 367.356, 52771.104 23/04/14,04:59:16,13,10,1, 11.9,1,1, 1.771, 10515.549, 367.410, 52771.082 23/04/14,04:59:16,14,10,1, 11.9,1,1, 1.771, 10515.571, 367.390, 52771.152 23/04/14,04:59:16,15,10,1, 11.9,1,1, 1.771, 10515.577, 367.395, 52771.118 23/04/14,04:59:16,16,10,1, 11.9,1,1, 1.771, 10515.564, 367.389, 52771.149 23/04/14,04:59:16,17,10,1, 11.9,1,1, 1.771, 10515.558, 367.394, 52771.167 23/04/14,04:59:16,18,10,1, 11.9,1,1, 1.771, 10515.588, 367.393, 52771.154 23/04/14,04:59:16,19,10,1, 11.9,1,1, 1.771, 10515.550, 367.404, 52771.111 23/04/14,04:59:17,00,10,1, 11.9,1,1, 1.771, 10515.544, 367.404, 52771.111 23/04/14,04:59:17,01,10,1, 11.9,1,1, 1.771, 10515.534, 367.444, 52771.231 23/04/14,04:59:17,02,10,1, 11.9,1,1, 1.771, 10515.557, 367.429, 52771.172 23/04/14,04:59:17,03,10,1, 11.9,1,1, 1.771, 10515.533, 367.437, 52771.156 23/04/14,04:59:17,04,10,1, 11.9,1,1, 1.771, 10515.575, 367.434, 52771.131 23/04/14,04:59:17,05,10,1, 11.9,1,1, 1.771, 10515.576, 367.428, 52771.157 23/04/14,04:59:17,06,10,1, 11.9,1,1, 1.771, 10515.581, 367.436, 52771.176 23/04/14,04:59:17,07,10,1, 11.9,1,1, 1.771, 10515.567, 367.435, 52771.153 23/04/14,04:59:17,08,10,1, 11.9,1,1, 1.771, 10515.582, 367.459, 52771.136 23/04/14,04:59:17,09,10,1, 11.9,1,1, 1.771, 10515.578, 367.453, 52771.144 23/04/14,04:59:17,10,10,1, 11.9,1,1, 1.771, 10515.577, 367.481, 52771.119 23/04/14,04:59:17,11,10,1, 11.9,1,1, 1.771, 10515.583, 367.489, 52771.165 23/04/14,04:59:17,12,10,1, 11.9,1,1, 1.771, 10515.582, 367.494, 52771.189 23/04/14,04:59:17,13,10,1, 11.9,1,1, 1.771, 10515.596, 367.481, 52771.170 23/04/14,04:59:17,14,10,1, 11.9,1,1, 1.771, 10515.604, 367.481, 52771.148 23/04/14,04:59:17,15,10,1, 11.9,1,1, 1.771, 10515.576, 367.471, 52771.191 23/04/14,04:59:17,16,10,1, 11.9,1,1, 1.771, 10515.599, 367.486, 52771.160 23/04/14,04:59:17,17,10,1, 11.9,1,1, 1.771, 10515.592, 367.480, 52771.195 23/04/14,04:59:17,18,10,1, 11.9,1,1, 1.771, 10515.585, 367.488, 52771.142 23/04/14,04:59:17,19,10,1, 11.9,1,1, 1.771, 10515.610, 367.498, 52771.170 23/04/14,04:59:18,00,10,1, 11.9,1,1, 1.770, 10515.603, 367.498, 52771.170 23/04/14,04:59:18,01,10,1, 11.9,1,1, 1.770, 10515.590, 367.512, 52771.159 23/04/14,04:59:18,02,10,1, 11.9,1,1, 1.770, 10515.570, 367.496, 52771.144 23/04/14,04:59:18,03,10,1, 11.9,1,1, 1.770, 10515.588, 367.507, 52771.126 23/04/14,04:59:18,04,10,1, 11.9,1,1, 1.770, 10515.570, 367.522, 52771.178 23/04/14,04:59:18,05,10,1, 11.9,1,1, 1.770, 10515.582, 367.507, 52771.152 23/04/14,04:59:18,06,10,1, 11.9,1,1, 1.770, 10515.587, 367.517, 52771.192 23/04/14,04:59:18,07,10,1, 11.9,1,1, 1.770, 10515.592, 367.553, 52771.172 23/04/14,04:59:18,08,10,1, 11.9,1,1, 1.770, 10515.574, 367.530, 52771.130 23/04/14,04:59:18,09,10,1, 11.9,1,1, 1.770, 10515.585, 367.540, 52771.115 23/04/14,04:59:18,10,10,1, 11.9,1,1, 1.770, 10515.572, 367.533, 52771.144 23/04/14,04:59:18,11,10,1, 11.9,1,1, 1.770, 10515.571, 367.539, 52771.153 23/04/14,04:59:18,12,10,1, 11.9,1,1, 1.770, 10515.588, 367.551, 52771.150 23/04/14,04:59:18,13,10,1, 11.9,1,1, 1.770, 10515.590, 367.539, 52771.116 23/04/14,04:59:18,14,10,1, 11.9,1,1, 1.770, 10515.581, 367.564, 52770.966 23/04/14,04:59:18,15,10,1, 11.9,1,1, 1.770, 10515.589, 367.548, 52771.129 23/04/14,04:59:18,16,10,1, 11.9,1,1, 1.770, 10515.591, 367.564, 52771.089 23/04/14,04:59:18,17,10,1, 11.9,1,1, 1.770, 10515.590, 367.581, 52771.160 23/04/14,04:59:18,18,10,1, 11.9,1,1, 1.770, 10515.609, 367.571, 52771.178 23/04/14,04:59:18,19,10,1, 11.9,1,1, 1.770, 10515.587, 367.579, 52771.164 23/04/14,04:59:19,00,10,1, 11.9,1,1, 1.771, 10515.586, 367.579, 52771.164 23/04/14,04:59:19,01,10,1, 11.9,1,1, 1.771, 10515.612, 367.601, 52771.224 23/04/14,04:59:19,02,10,1, 11.9,1,1, 1.771, 10515.618, 367.566, 52771.003 23/04/14,04:59:19,03,10,1, 11.9,1,1, 1.771, 10515.591, 367.597, 52771.199 23/04/14,04:59:19,04,10,1, 11.9,1,1, 1.771, 10515.626, 367.599, 52771.227 23/04/14,04:59:19,05,10,1, 11.9,1,1, 1.771, 10515.605, 367.586, 52771.188 23/04/14,04:59:19,06,10,1, 11.9,1,1, 1.771, 10515.610, 367.605, 52771.202 23/04/14,04:59:19,07,10,1, 11.9,1,1, 1.771, 10515.596, 367.613, 52771.182 23/04/14,04:59:19,08,10,1, 11.9,1,1, 1.771, 10515.608, 367.610, 52771.176 23/04/14,04:59:19,09,10,1, 11.9,1,1, 1.771, 10515.601, 367.623, 52771.153 23/04/14,04:59:19,10,10,1, 11.9,1,1, 1.771, 10515.608, 367.605, 52771.186 23/04/14,04:59:19,11,10,1, 11.9,1,1, 1.771, 10515.616, 367.617, 52771.143 23/04/14,04:59:19,12,10,1, 11.9,1,1, 1.771, 10515.622, 367.634, 52771.161 23/04/14,04:59:19,13,10,1, 11.9,1,1, 1.771, 10515.612, 367.635, 52771.178 23/04/14,04:59:19,14,10,1, 11.9,1,1, 1.771, 10515.629, 367.625, 52771.151 23/04/14,04:59:19,15,10,1, 11.9,1,1, 1.771, 10515.619, 367.637, 52771.192 23/04/14,04:59:19,16,10,1, 11.9,1,1, 1.771, 10515.583, 367.676, 52771.450 23/04/14,04:59:19,17,10,1, 11.9,1,1, 1.771, 10515.629, 367.644, 52771.225 23/04/14,04:59:19,18,10,1, 11.9,1,1, 1.771, 10515.628, 367.659, 52771.133 23/04/14,04:59:19,19,10,1, 11.9,1,1, 1.771, 10515.616, 367.662, 52771.195 23/04/14,04:59:20,00,10,1, 11.9,1,1, 1.770, 10515.611, 367.662, 52771.195 23/04/14,04:59:20,01,10,1, 11.9,1,1, 1.770, 10515.605, 367.701, 52771.181 23/04/14,04:59:20,02,10,1, 11.9,1,1, 1.770, 10515.608, 367.664, 52771.165 23/04/14,04:59:20,03,10,1, 11.9,1,1, 1.770, 10515.624, 367.671, 52771.139 23/04/14,04:59:20,04,10,1, 11.9,1,1, 1.770, 10515.625, 367.665, 52771.158 23/04/14,04:59:20,05,10,1, 11.9,1,1, 1.770, 10515.624, 367.685, 52771.170 23/04/14,04:59:20,06,10,1, 11.9,1,1, 1.770, 10515.635, 367.698, 52771.169 23/04/14,04:59:20,07,10,1, 11.9,1,1, 1.770, 10515.634, 367.698, 52771.155 23/04/14,04:59:20,08,10,1, 11.9,1,1, 1.770, 10515.627, 367.695, 52771.127 23/04/14,04:59:20,09,10,1, 11.9,1,1, 1.770, 10515.603, 367.689, 52771.148 23/04/14,04:59:20,10,10,1, 11.9,1,1, 1.770, 10515.614, 367.699, 52771.173 23/04/14,04:59:20,11,10,1, 11.9,1,1, 1.770, 10515.609, 367.688, 52771.148 23/04/14,04:59:20,12,10,1, 11.9,1,1, 1.770, 10515.642, 367.713, 52771.126 23/04/14,04:59:20,13,10,1, 11.9,1,1, 1.770, 10515.624, 367.710, 52771.133 23/04/14,04:59:20,14,10,1, 11.9,1,1, 1.770, 10515.613, 367.708, 52771.155 23/04/14,04:59:20,15,10,1, 11.9,1,1, 1.770, 10515.595, 367.717, 52771.116 23/04/14,04:59:20,16,10,1, 11.9,1,1, 1.770, 10515.629, 367.695, 52771.129 23/04/14,04:59:20,17,10,1, 11.9,1,1, 1.770, 10515.619, 367.721, 52771.162 23/04/14,04:59:20,18,10,1, 11.9,1,1, 1.770, 10515.619, 367.723, 52771.154 23/04/14,04:59:20,19,10,1, 11.9,1,1, 1.770, 10515.628, 367.724, 52771.173 23/04/14,04:59:21,00,10,1, 11.9,1,1, 1.772, 10515.628, 367.724, 52771.173 23/04/14,04:59:21,01,10,1, 11.9,1,1, 1.772, 10515.630, 367.727, 52771.194 23/04/14,04:59:21,02,10,1, 11.9,1,1, 1.772, 10515.645, 367.727, 52771.137 23/04/14,04:59:21,03,10,1, 11.9,1,1, 1.772, 10515.645, 367.734, 52770.974 23/04/14,04:59:21,04,10,1, 11.9,1,1, 1.772, 10515.625, 367.739, 52771.082 23/04/14,04:59:21,05,10,1, 11.9,1,1, 1.772, 10515.621, 367.749, 52771.140 23/04/14,04:59:21,06,10,1, 11.9,1,1, 1.772, 10515.607, 367.712, 52771.141 23/04/14,04:59:21,07,10,1, 11.9,1,1, 1.772, 10515.619, 367.775, 52771.157 23/04/14,04:59:21,08,10,1, 11.9,1,1, 1.772, 10515.630, 367.749, 52771.150 23/04/14,04:59:21,09,10,1, 11.9,1,1, 1.772, 10515.625, 367.746, 52771.195 23/04/14,04:59:21,10,10,1, 11.9,1,1, 1.772, 10515.638, 367.757, 52771.130 23/04/14,04:59:21,11,10,1, 11.9,1,1, 1.772, 10515.641, 367.749, 52771.140 23/04/14,04:59:21,12,10,1, 11.9,1,1, 1.772, 10515.637, 367.767, 52771.155 23/04/14,04:59:21,13,10,1, 11.9,1,1, 1.772, 10515.630, 367.746, 52771.152 23/04/14,04:59:21,14,10,1, 11.9,1,1, 1.772, 10515.651, 367.744, 52771.134 23/04/14,04:59:21,15,10,1, 11.9,1,1, 1.772, 10515.641, 367.770, 52771.171 23/04/14,04:59:21,16,10,1, 11.9,1,1, 1.772, 10515.643, 367.755, 52771.110 23/04/14,04:59:21,17,10,1, 11.9,1,1, 1.772, 10515.652, 367.795, 52771.192 23/04/14,04:59:21,18,10,1, 11.9,1,1, 1.772, 10515.635, 367.792, 52771.166 23/04/14,04:59:21,19,10,1, 11.9,1,1, 1.772, 10515.650, 367.814, 52771.136 23/04/14,04:59:22,00,10,1, 11.8,1,1, 1.769, 10515.645, 367.814, 52771.136 23/04/14,04:59:22,01,10,1, 11.8,1,1, 1.769, 10515.645, 367.827, 52771.127 23/04/14,04:59:22,02,10,1, 11.8,1,1, 1.769, 10515.652, 367.812, 52771.143 23/04/14,04:59:22,03,10,1, 11.8,1,1, 1.769, 10515.663, 367.783, 52771.143 23/04/14,04:59:22,04,10,1, 11.8,1,1, 1.769, 10515.651, 367.775, 52771.128 23/04/14,04:59:22,05,10,1, 11.8,1,1, 1.769, 10515.671, 367.786, 52771.111 23/04/14,04:59:22,06,10,1, 11.8,1,1, 1.769, 10515.685, 367.784, 52771.123 23/04/14,04:59:22,07,10,1, 11.8,1,1, 1.769, 10515.654, 367.770, 52771.134 23/04/14,04:59:22,08,10,1, 11.8,1,1, 1.769, 10515.645, 367.801, 52771.140 23/04/14,04:59:22,09,10,1, 11.8,1,1, 1.769, 10515.677, 367.799, 52771.138 23/04/14,04:59:22,10,10,1, 11.8,1,1, 1.769, 10515.677, 367.815, 52771.109 23/04/14,04:59:22,11,10,1, 11.8,1,1, 1.769, 10515.666, 367.814, 52771.144 23/04/14,04:59:22,12,10,1, 11.8,1,1, 1.769, 10515.670, 367.796, 52771.109 23/04/14,04:59:22,13,10,1, 11.8,1,1, 1.769, 10515.654, 367.817, 52771.150 23/04/14,04:59:22,14,10,1, 11.8,1,1, 1.769, 10515.650, 367.804, 52771.141 23/04/14,04:59:22,15,10,1, 11.8,1,1, 1.769, 10515.665, 367.808, 52771.128 23/04/14,04:59:22,16,10,1, 11.8,1,1, 1.769, 10515.668, 367.788, 52771.143 23/04/14,04:59:22,17,10,1, 11.8,1,1, 1.769, 10515.681, 367.813, 52771.157 23/04/14,04:59:22,18,10,1, 11.8,1,1, 1.769, 10515.677, 367.795, 52771.145 23/04/14,04:59:22,19,10,1, 11.8,1,1, 1.769, 10515.663, 367.820, 52771.122 23/04/14,04:59:23,00,10,1, 11.9,1,1, 1.764, 10515.661, 367.820, 52771.122 23/04/14,04:59:23,01,10,1, 11.9,1,1, 1.764, 10515.681, 367.815, 52771.161 23/04/14,04:59:23,02,10,1, 11.9,1,1, 1.764, 10515.662, 367.807, 52771.100 23/04/14,04:59:23,03,10,1, 11.9,1,1, 1.764, 10515.665, 367.827, 52771.117 23/04/14,04:59:23,04,10,1, 11.9,1,1, 1.764, 10515.682, 367.807, 52771.114 23/04/14,04:59:23,05,10,1, 11.9,1,1, 1.764, 10515.685, 367.827, 52771.129 23/04/14,04:59:23,06,10,1, 11.9,1,1, 1.764, 10515.661, 367.819, 52771.151 23/04/14,04:59:23,07,10,1, 11.9,1,1, 1.764, 10515.674, 367.838, 52771.221 23/04/14,04:59:23,08,10,1, 11.9,1,1, 1.764, 10515.666, 367.828, 52771.129 23/04/14,04:59:23,09,10,1, 11.9,1,1, 1.764, 10515.661, 367.832, 52771.098 23/04/14,04:59:23,10,10,1, 11.9,1,1, 1.764, 10515.675, 367.830, 52771.094 23/04/14,04:59:23,11,10,1, 11.9,1,1, 1.764, 10515.673, 367.820, 52771.119 23/04/14,04:59:23,12,10,1, 11.9,1,1, 1.764, 10515.687, 367.825, 52771.110 23/04/14,04:59:23,13,10,1, 11.9,1,1, 1.764, 10515.688, 367.828, 52771.113 23/04/14,04:59:23,14,10,1, 11.9,1,1, 1.764, 10515.684, 367.820, 52771.130 23/04/14,04:59:23,15,10,1, 11.9,1,1, 1.764, 10515.683, 367.844, 52771.131 23/04/14,04:59:23,16,10,1, 11.9,1,1, 1.764, 10515.700, 367.821, 52771.126 23/04/14,04:59:23,17,10,1, 11.9,1,1, 1.764, 10515.695, 367.823, 52771.114 23/04/14,04:59:23,18,10,1, 11.9,1,1, 1.764, 10515.671, 367.853, 52771.115 23/04/14,04:59:23,19,10,1, 11.9,1,1, 1.764, 10515.713, 367.848, 52771.096 23/04/14,04:59:24,00,10,1, 11.9,1,1, 1.769, 10515.711, 367.848, 52771.096 23/04/14,04:59:24,01,10,1, 11.9,1,1, 1.769, 10515.699, 367.832, 52771.096 23/04/14,04:59:24,02,10,1, 11.9,1,1, 1.769, 10515.679, 367.862, 52771.126 23/04/14,04:59:24,03,10,1, 11.9,1,1, 1.769, 10515.699, 367.849, 52771.128 23/04/14,04:59:24,04,10,1, 11.9,1,1, 1.769, 10515.673, 367.850, 52771.093 23/04/14,04:59:24,05,10,1, 11.9,1,1, 1.769, 10515.676, 367.861, 52771.141 23/04/14,04:59:24,06,10,1, 11.9,1,1, 1.769, 10515.709, 367.822, 52771.148 23/04/14,04:59:24,07,10,1, 11.9,1,1, 1.769, 10515.682, 367.845, 52771.127 23/04/14,04:59:24,08,10,1, 11.9,1,1, 1.769, 10515.695, 367.846, 52771.125 23/04/14,04:59:24,09,10,1, 11.9,1,1, 1.769, 10515.691, 367.871, 52771.091 23/04/14,04:59:24,10,10,1, 11.9,1,1, 1.769, 10515.696, 367.856, 52771.123 23/04/14,04:59:24,11,10,1, 11.9,1,1, 1.769, 10515.689, 367.873, 52771.118 23/04/14,04:59:24,12,10,1, 11.9,1,1, 1.769, 10515.716, 367.883, 52771.145 23/04/14,04:59:24,13,10,1, 11.9,1,1, 1.769, 10515.702, 367.876, 52771.088 23/04/14,04:59:24,14,10,1, 11.9,1,1, 1.769, 10515.710, 367.868, 52771.132 23/04/14,04:59:24,15,10,1, 11.9,1,1, 1.769, 10515.699, 367.850, 52771.097 23/04/14,04:59:24,16,10,1, 11.9,1,1, 1.769, 10515.712, 367.866, 52771.127 23/04/14,04:59:24,17,10,1, 11.9,1,1, 1.769, 10515.703, 367.872, 52771.106 23/04/14,04:59:24,18,10,1, 11.9,1,1, 1.769, 10515.695, 367.846, 52771.148 23/04/14,04:59:24,19,10,1, 11.9,1,1, 1.769, 10515.708, 367.858, 52771.103 23/04/14,04:59:25,00,11,1, 11.9,1,1, 1.774, 10515.703, 367.858, 52771.103 23/04/14,04:59:25,01,11,1, 11.9,1,1, 1.774, 10515.683, 367.856, 52771.105 23/04/14,04:59:25,02,11,1, 11.9,1,1, 1.774, 10515.715, 367.861, 52771.081 23/04/14,04:59:25,03,11,1, 11.9,1,1, 1.774, 10515.693, 367.877, 52771.110 23/04/14,04:59:25,04,11,1, 11.9,1,1, 1.774, 10515.705, 367.882, 52771.114 23/04/14,04:59:25,05,11,1, 11.9,1,1, 1.774, 10515.682, 367.867, 52771.073 23/04/14,04:59:25,06,11,1, 11.9,1,1, 1.774, 10515.711, 367.859, 52771.096 23/04/14,04:59:25,07,11,1, 11.9,1,1, 1.774, 10515.716, 367.876, 52771.116 23/04/14,04:59:25,08,11,1, 11.9,1,1, 1.774, 10515.723, 367.842, 52771.100 23/04/14,04:59:25,09,11,1, 11.9,1,1, 1.774, 10515.709, 367.869, 52771.077 23/04/14,04:59:25,10,11,1, 11.9,1,1, 1.774, 10515.697, 367.892, 52771.060 23/04/14,04:59:25,11,11,1, 11.9,1,1, 1.774, 10515.740, 367.870, 52771.068 23/04/14,04:59:25,12,11,1, 11.9,1,1, 1.774, 10515.714, 367.871, 52771.067 23/04/14,04:59:25,13,11,1, 11.9,1,1, 1.774, 10515.707, 367.877, 52771.061 23/04/14,04:59:25,14,11,1, 11.9,1,1, 1.774, 10515.730, 367.892, 52771.097 23/04/14,04:59:25,15,11,1, 11.9,1,1, 1.774, 10515.706, 367.882, 52771.026 23/04/14,04:59:25,16,11,1, 11.9,1,1, 1.774, 10515.702, 367.872, 52771.067 23/04/14,04:59:25,17,11,1, 11.9,1,1, 1.774, 10515.701, 367.883, 52771.120 23/04/14,04:59:25,18,11,1, 11.9,1,1, 1.774, 10515.700, 367.868, 52771.068 23/04/14,04:59:25,19,11,1, 11.9,1,1, 1.774, 10515.724, 367.881, 52771.084 23/04/14,04:59:26,00,11,1, 11.9,1,1, 1.770, 10515.720, 367.881, 52771.084 23/04/14,04:59:26,01,11,1, 11.9,1,1, 1.770, 10515.747, 367.864, 52771.071 23/04/14,04:59:26,02,11,1, 11.9,1,1, 1.770, 10515.717, 367.847, 52771.064 23/04/14,04:59:26,03,11,1, 11.9,1,1, 1.770, 10515.722, 367.877, 52771.083 23/04/14,04:59:26,04,11,1, 11.9,1,1, 1.770, 10515.735, 367.871, 52771.068 23/04/14,04:59:26,05,11,1, 11.9,1,1, 1.770, 10515.741, 367.852, 52771.067 23/04/14,04:59:26,06,11,1, 11.9,1,1, 1.770, 10515.722, 367.889, 52771.070 23/04/14,04:59:26,07,11,1, 11.9,1,1, 1.770, 10515.726, 367.882, 52771.060 23/04/14,04:59:26,08,11,1, 11.9,1,1, 1.770, 10515.735, 367.858, 52771.061 23/04/14,04:59:26,09,11,1, 11.9,1,1, 1.770, 10515.721, 367.861, 52771.026 23/04/14,04:59:26,10,11,1, 11.9,1,1, 1.770, 10515.742, 367.860, 52771.092 23/04/14,04:59:26,11,11,1, 11.9,1,1, 1.770, 10515.730, 367.861, 52771.057 23/04/14,04:59:26,12,11,1, 11.9,1,1, 1.770, 10515.717, 367.864, 52771.053 23/04/14,04:59:26,13,11,1, 11.9,1,1, 1.770, 10515.735, 367.865, 52771.047 23/04/14,04:59:26,14,11,1, 11.9,1,1, 1.770, 10515.727, 367.861, 52770.995 23/04/14,04:59:26,15,11,1, 11.9,1,1, 1.770, 10515.741, 367.864, 52771.041 23/04/14,04:59:26,16,11,1, 11.9,1,1, 1.770, 10515.758, 367.859, 52771.061 23/04/14,04:59:26,17,11,1, 11.9,1,1, 1.770, 10515.748, 367.848, 52771.060 23/04/14,04:59:26,18,11,1, 11.9,1,1, 1.770, 10515.758, 367.872, 52771.051 23/04/14,04:59:26,19,11,1, 11.9,1,1, 1.770, 10515.724, 367.879, 52771.046 23/04/14,04:59:27,00,11,1, 11.9,1,1, 1.767, 10515.720, 367.879, 52771.046 23/04/14,04:59:27,01,11,1, 11.9,1,1, 1.767, 10515.732, 367.851, 52771.066 23/04/14,04:59:27,02,11,1, 11.9,1,1, 1.767, 10515.750, 367.874, 52771.010 23/04/14,04:59:27,03,11,1, 11.9,1,1, 1.767, 10515.753, 367.866, 52771.029 23/04/14,04:59:27,04,11,1, 11.9,1,1, 1.767, 10515.746, 367.857, 52771.052 23/04/14,04:59:27,05,11,1, 11.9,1,1, 1.767, 10515.740, 367.860, 52771.055 23/04/14,04:59:27,06,11,1, 11.9,1,1, 1.767, 10515.759, 367.862, 52771.055 23/04/14,04:59:27,07,11,1, 11.9,1,1, 1.767, 10515.777, 367.853, 52771.067 23/04/14,04:59:27,08,11,1, 11.9,1,1, 1.767, 10515.751, 367.874, 52771.056 23/04/14,04:59:27,09,11,1, 11.9,1,1, 1.767, 10515.762, 367.857, 52771.056 23/04/14,04:59:27,10,11,1, 11.9,1,1, 1.767, 10515.736, 367.865, 52771.092 23/04/14,04:59:27,11,11,1, 11.9,1,1, 1.767, 10515.745, 367.875, 52771.033 23/04/14,04:59:27,12,11,1, 11.9,1,1, 1.767, 10515.751, 367.856, 52771.065 23/04/14,04:59:27,13,11,1, 11.9,1,1, 1.767, 10515.768, 367.853, 52771.055 23/04/14,04:59:27,14,11,1, 11.9,1,1, 1.767, 10515.727, 367.877, 52771.064 23/04/14,04:59:27,15,11,1, 11.9,1,1, 1.767, 10515.736, 367.870, 52771.012 23/04/14,04:59:27,16,11,1, 11.9,1,1, 1.767, 10515.761, 367.839, 52771.002 23/04/14,04:59:27,17,11,1, 11.9,1,1, 1.767, 10515.732, 367.856, 52771.042 23/04/14,04:59:27,18,11,1, 11.9,1,1, 1.767, 10515.747, 367.885, 52771.057 23/04/14,04:59:27,19,11,1, 11.9,1,1, 1.767, 10515.752, 367.877, 52771.077 23/04/14,04:59:28,00,11,1, 11.9,1,1, 1.770, 10515.745, 367.877, 52771.077 23/04/14,04:59:28,01,11,1, 11.9,1,1, 1.770, 10515.745, 367.846, 52771.049 23/04/14,04:59:28,02,11,1, 11.9,1,1, 1.770, 10515.762, 367.856, 52771.048 23/04/14,04:59:28,03,11,1, 11.9,1,1, 1.770, 10515.780, 367.840, 52771.031 23/04/14,04:59:28,04,11,1, 11.9,1,1, 1.770, 10515.779, 367.877, 52771.059 23/04/14,04:59:28,05,11,1, 11.9,1,1, 1.770, 10515.782, 367.852, 52771.021 23/04/14,04:59:28,06,11,1, 11.9,1,1, 1.770, 10515.798, 367.877, 52771.061 23/04/14,04:59:28,07,11,1, 11.9,1,1, 1.770, 10515.765, 367.875, 52771.026 23/04/14,04:59:28,08,11,1, 11.9,1,1, 1.770, 10515.780, 367.870, 52771.037 23/04/14,04:59:28,09,11,1, 11.9,1,1, 1.770, 10515.791, 367.849, 52771.045 23/04/14,04:59:28,10,11,1, 11.9,1,1, 1.770, 10515.766, 367.850, 52771.062 23/04/14,04:59:28,11,11,1, 11.9,1,1, 1.770, 10515.774, 367.841, 52771.009 23/04/14,04:59:28,12,11,1, 11.9,1,1, 1.770, 10515.775, 367.847, 52771.022 23/04/14,04:59:28,13,11,1, 11.9,1,1, 1.770, 10515.786, 367.855, 52771.020 23/04/14,04:59:28,14,11,1, 11.9,1,1, 1.770, 10515.797, 367.871, 52771.030 23/04/14,04:59:28,15,11,1, 11.9,1,1, 1.770, 10515.790, 367.845, 52771.023 23/04/14,04:59:28,16,11,1, 11.9,1,1, 1.770, 10515.797, 367.873, 52771.012 23/04/14,04:59:28,17,11,1, 11.9,1,1, 1.770, 10515.824, 367.826, 52770.748 23/04/14,04:59:28,18,11,1, 11.9,1,1, 1.770, 10515.765, 367.850, 52771.020 23/04/14,04:59:28,19,11,1, 11.9,1,1, 1.770, 10515.803, 367.866, 52771.073 23/04/14,04:59:29,00,11,1, 11.9,1,1, 1.769, 10515.795, 367.866, 52771.073 23/04/14,04:59:29,01,11,1, 11.9,1,1, 1.769, 10515.819, 367.852, 52771.055 23/04/14,04:59:29,02,11,1, 11.9,1,1, 1.769, 10515.773, 367.847, 52771.056 23/04/14,04:59:29,03,11,1, 11.9,1,1, 1.769, 10515.810, 367.845, 52771.045 23/04/14,04:59:29,04,11,1, 11.9,1,1, 1.769, 10515.815, 367.831, 52771.054 23/04/14,04:59:29,05,11,1, 11.9,1,1, 1.769, 10515.803, 367.837, 52770.995 23/04/14,04:59:29,06,11,1, 11.9,1,1, 1.769, 10515.782, 367.854, 52770.997 23/04/14,04:59:29,07,11,1, 11.9,1,1, 1.769, 10515.802, 367.848, 52771.003 23/04/14,04:59:29,08,11,1, 11.9,1,1, 1.769, 10515.828, 367.848, 52771.022 23/04/14,04:59:29,09,11,1, 11.9,1,1, 1.769, 10515.802, 367.835, 52771.004 23/04/14,04:59:29,10,11,1, 11.9,1,1, 1.769, 10515.831, 367.814, 52770.998 23/04/14,04:59:29,11,11,1, 11.9,1,1, 1.769, 10515.827, 367.818, 52771.010 23/04/14,04:59:29,12,11,1, 11.9,1,1, 1.769, 10515.783, 367.832, 52771.021 23/04/14,04:59:29,13,11,1, 11.9,1,1, 1.769, 10515.832, 367.858, 52771.030 23/04/14,04:59:29,14,11,1, 11.9,1,1, 1.769, 10515.839, 367.813, 52771.035 23/04/14,04:59:29,15,11,1, 11.9,1,1, 1.769, 10515.825, 367.861, 52771.053 23/04/14,04:59:29,16,11,1, 11.9,1,1, 1.769, 10515.823, 367.834, 52770.996 23/04/14,04:59:29,17,11,1, 11.9,1,1, 1.769, 10515.829, 367.843, 52771.183 23/04/14,04:59:29,18,11,1, 11.9,1,1, 1.769, 10515.799, 367.838, 52770.991 23/04/14,04:59:29,19,11,1, 11.9,1,1, 1.769, 10515.831, 367.837, 52771.018 23/04/14,04:59:30,00,11,1, 11.9,1,1, 1.772, 10515.828, 367.837, 52771.018 23/04/14,04:59:30,01,11,1, 11.9,1,1, 1.772, 10515.807, 367.842, 52771.009 23/04/14,04:59:30,02,11,1, 11.9,1,1, 1.772, 10515.824, 367.852, 52771.039 23/04/14,04:59:30,03,11,1, 11.9,1,1, 1.772, 10515.844, 367.832, 52771.036 23/04/14,04:59:30,04,11,1, 11.9,1,1, 1.772, 10515.814, 367.818, 52770.993 23/04/14,04:59:30,05,11,1, 11.9,1,1, 1.772, 10515.822, 367.827, 52771.019 23/04/14,04:59:30,06,11,1, 11.9,1,1, 1.772, 10515.834, 367.846, 52771.010 23/04/14,04:59:30,07,11,1, 11.9,1,1, 1.772, 10515.839, 367.841, 52770.992 23/04/14,04:59:30,08,11,1, 11.9,1,1, 1.772, 10515.865, 367.851, 52770.998 23/04/14,04:59:30,09,11,1, 11.9,1,1, 1.772, 10515.818, 367.831, 52771.004 23/04/14,04:59:30,10,11,1, 11.9,1,1, 1.772, 10515.830, 367.844, 52771.022 23/04/14,04:59:30,11,11,1, 11.9,1,1, 1.772, 10515.854, 367.831, 52771.019 23/04/14,04:59:30,12,11,1, 11.9,1,1, 1.772, 10515.851, 367.841, 52771.050 23/04/14,04:59:30,13,11,1, 11.9,1,1, 1.772, 10515.825, 367.840, 52770.999 23/04/14,04:59:30,14,11,1, 11.9,1,1, 1.772, 10515.859, 367.828, 52770.996 23/04/14,04:59:30,15,11,1, 11.9,1,1, 1.772, 10515.849, 367.790, 52770.989 23/04/14,04:59:30,16,11,1, 11.9,1,1, 1.772, 10515.831, 367.808, 52771.002 23/04/14,04:59:30,17,11,1, 11.9,1,1, 1.772, 10515.838, 367.821, 52771.002 23/04/14,04:59:30,18,11,1, 11.9,1,1, 1.772, 10515.855, 367.785, 52771.014 23/04/14,04:59:30,19,11,1, 11.9,1,1, 1.772, 10515.848, 367.817, 52771.017 23/04/14,04:59:31,00,11,1, 11.9,1,1, 1.771, 10515.845, 367.817, 52771.017 23/04/14,04:59:31,01,11,1, 11.9,1,1, 1.771, 10515.874, 367.814, 52771.018 23/04/14,04:59:31,02,11,1, 11.9,1,1, 1.771, 10515.863, 367.806, 52770.986 23/04/14,04:59:31,03,11,1, 11.9,1,1, 1.771, 10515.876, 367.801, 52771.001 23/04/14,04:59:31,04,11,1, 11.9,1,1, 1.771, 10515.878, 367.797, 52770.976 23/04/14,04:59:31,05,11,1, 11.9,1,1, 1.771, 10515.859, 367.802, 52771.005 23/04/14,04:59:31,06,11,1, 11.9,1,1, 1.771, 10515.858, 367.808, 52771.002 23/04/14,04:59:31,07,11,1, 11.9,1,1, 1.771, 10515.853, 367.794, 52771.001 23/04/14,04:59:31,08,11,1, 11.9,1,1, 1.771, 10515.892, 367.800, 52770.999 23/04/14,04:59:31,09,11,1, 11.9,1,1, 1.771, 10515.878, 367.799, 52771.024 23/04/14,04:59:31,10,11,1, 11.9,1,1, 1.771, 10515.862, 367.811, 52770.997 23/04/14,04:59:31,11,11,1, 11.9,1,1, 1.771, 10515.874, 367.826, 52771.037 23/04/14,04:59:31,12,11,1, 11.9,1,1, 1.771, 10515.867, 367.792, 52770.997 23/04/14,04:59:31,13,11,1, 11.9,1,1, 1.771, 10515.892, 367.819, 52770.992 23/04/14,04:59:31,14,11,1, 11.9,1,1, 1.771, 10515.898, 367.783, 52771.011 23/04/14,04:59:31,15,11,1, 11.9,1,1, 1.771, 10515.903, 367.815, 52771.031 23/04/14,04:59:31,16,11,1, 11.9,1,1, 1.771, 10515.890, 367.840, 52771.067 23/04/14,04:59:31,17,11,1, 11.9,1,1, 1.771, 10515.904, 367.798, 52770.986 23/04/14,04:59:31,18,11,1, 11.9,1,1, 1.771, 10515.914, 367.796, 52771.012 23/04/14,04:59:31,19,11,1, 11.9,1,1, 1.771, 10515.919, 367.799, 52770.986 23/04/14,04:59:32,00,11,1, 11.9,1,1, 1.769, 10515.912, 367.799, 52770.986 23/04/14,04:59:32,01,11,1, 11.9,1,1, 1.769, 10515.905, 367.824, 52770.984 23/04/14,04:59:32,02,11,1, 11.9,1,1, 1.769, 10515.908, 367.805, 52770.988 23/04/14,04:59:32,03,11,1, 11.9,1,1, 1.769, 10515.895, 367.830, 52770.984 23/04/14,04:59:32,04,11,1, 11.9,1,1, 1.769, 10515.915, 367.814, 52770.932 23/04/14,04:59:32,05,11,1, 11.9,1,1, 1.769, 10515.943, 367.820, 52770.989 23/04/14,04:59:32,06,11,1, 11.9,1,1, 1.769, 10515.904, 367.790, 52770.952 23/04/14,04:59:32,07,11,1, 11.9,1,1, 1.769, 10515.919, 367.800, 52770.992 23/04/14,04:59:32,08,11,1, 11.9,1,1, 1.769, 10515.917, 367.827, 52771.006 23/04/14,04:59:32,09,11,1, 11.9,1,1, 1.769, 10515.907, 367.789, 52770.989 23/04/14,04:59:32,10,11,1, 11.9,1,1, 1.769, 10515.918, 367.820, 52771.028 23/04/14,04:59:32,11,11,1, 11.9,1,1, 1.769, 10515.910, 367.815, 52771.015 23/04/14,04:59:32,12,11,1, 11.9,1,1, 1.769, 10515.931, 367.821, 52770.997 23/04/14,04:59:32,13,11,1, 11.9,1,1, 1.769, 10515.924, 367.815, 52771.003 23/04/14,04:59:32,14,11,1, 11.9,1,1, 1.769, 10515.940, 367.793, 52770.990 23/04/14,04:59:32,15,11,1, 11.9,1,1, 1.769, 10515.933, 367.809, 52771.030 23/04/14,04:59:32,16,11,1, 11.9,1,1, 1.769, 10515.947, 367.795, 52770.986 23/04/14,04:59:32,17,11,1, 11.9,1,1, 1.769, 10515.939, 367.793, 52771.023 23/04/14,04:59:32,18,11,1, 11.9,1,1, 1.769, 10515.922, 367.810, 52770.998 23/04/14,04:59:32,19,11,1, 11.9,1,1, 1.769, 10515.933, 367.796, 52771.006 23/04/14,04:59:33,00,11,1, 11.9,1,1, 1.768, 10515.928, 367.796, 52771.006 23/04/14,04:59:33,01,11,1, 11.9,1,1, 1.768, 10515.936, 367.797, 52771.047 23/04/14,04:59:33,02,11,1, 11.9,1,1, 1.768, 10515.964, 367.791, 52770.994 23/04/14,04:59:33,03,11,1, 11.9,1,1, 1.768, 10515.946, 367.775, 52770.991 23/04/14,04:59:33,04,11,1, 11.9,1,1, 1.768, 10515.938, 367.787, 52770.990 23/04/14,04:59:33,05,11,1, 11.9,1,1, 1.768, 10515.955, 367.793, 52771.044 23/04/14,04:59:33,06,11,1, 11.9,1,1, 1.768, 10515.938, 367.809, 52771.029 23/04/14,04:59:33,07,11,1, 11.9,1,1, 1.768, 10515.939, 367.805, 52770.998 23/04/14,04:59:33,08,11,1, 11.9,1,1, 1.768, 10515.957, 367.793, 52771.004 23/04/14,04:59:33,09,11,1, 11.9,1,1, 1.768, 10515.940, 367.798, 52771.042 23/04/14,04:59:33,10,11,1, 11.9,1,1, 1.768, 10515.982, 367.804, 52771.009 23/04/14,04:59:33,11,11,1, 11.9,1,1, 1.768, 10515.951, 367.779, 52771.010 23/04/14,04:59:33,12,11,1, 11.9,1,1, 1.768, 10515.950, 367.791, 52771.038 23/04/14,04:59:33,13,11,1, 11.9,1,1, 1.768, 10515.965, 367.773, 52771.000 23/04/14,04:59:33,14,11,1, 11.9,1,1, 1.768, 10515.967, 367.784, 52771.019 23/04/14,04:59:33,15,11,1, 11.9,1,1, 1.768, 10515.974, 367.778, 52771.009 23/04/14,04:59:33,16,11,1, 11.9,1,1, 1.768, 10515.986, 367.792, 52771.001 23/04/14,04:59:33,17,11,1, 11.9,1,1, 1.768, 10515.952, 367.778, 52771.014 23/04/14,04:59:33,18,11,1, 11.9,1,1, 1.768, 10515.952, 367.782, 52771.006 23/04/14,04:59:33,19,11,1, 11.9,1,1, 1.768, 10515.977, 367.809, 52771.021 23/04/14,04:59:34,00,11,1, 11.9,1,1, 1.766, 10515.970, 367.809, 52771.021 23/04/14,04:59:34,01,11,1, 11.9,1,1, 1.766, 10516.013, 367.791, 52771.013 23/04/14,04:59:34,02,11,1, 11.9,1,1, 1.766, 10515.982, 367.767, 52771.045 23/04/14,04:59:34,03,11,1, 11.9,1,1, 1.766, 10515.973, 367.803, 52771.007 23/04/14,04:59:34,04,11,1, 11.9,1,1, 1.766, 10515.974, 367.791, 52771.002 23/04/14,04:59:34,05,11,1, 11.9,1,1, 1.766, 10515.952, 367.795, 52771.091 23/04/14,04:59:34,06,11,1, 11.9,1,1, 1.766, 10516.017, 367.773, 52770.959 23/04/14,04:59:34,07,11,1, 11.9,1,1, 1.766, 10516.000, 367.787, 52770.978 23/04/14,04:59:34,08,11,1, 11.9,1,1, 1.766, 10516.005, 367.795, 52771.004 23/04/14,04:59:34,09,11,1, 11.9,1,1, 1.766, 10516.001, 367.776, 52771.036 23/04/14,04:59:34,10,11,1, 11.9,1,1, 1.766, 10515.984, 367.778, 52771.035 23/04/14,04:59:34,11,11,1, 11.9,1,1, 1.766, 10516.010, 367.786, 52771.042 23/04/14,04:59:34,12,11,1, 11.9,1,1, 1.766, 10516.019, 367.787, 52771.024 23/04/14,04:59:34,13,11,1, 11.9,1,1, 1.766, 10515.981, 367.780, 52771.009 23/04/14,04:59:34,14,11,1, 11.9,1,1, 1.766, 10516.016, 367.767, 52770.990 23/04/14,04:59:34,15,11,1, 11.9,1,1, 1.766, 10516.010, 367.795, 52771.014 23/04/14,04:59:34,16,11,1, 11.9,1,1, 1.766, 10516.020, 367.772, 52771.027 23/04/14,04:59:34,17,11,1, 11.9,1,1, 1.766, 10516.009, 367.804, 52771.037 23/04/14,04:59:34,18,11,1, 11.9,1,1, 1.766, 10515.990, 367.795, 52771.039 23/04/14,04:59:34,19,11,1, 11.9,1,1, 1.766, 10516.007, 367.798, 52771.033 23/04/14,04:59:35,00,11,1, 11.9,1,1, 1.770, 10516.003, 367.798, 52771.033 23/04/14,04:59:35,01,11,1, 11.9,1,1, 1.770, 10516.030, 367.793, 52771.097 23/04/14,04:59:35,02,11,1, 11.9,1,1, 1.770, 10516.006, 367.807, 52771.042 23/04/14,04:59:35,03,11,1, 11.9,1,1, 1.770, 10516.018, 367.802, 52771.003 23/04/14,04:59:35,04,11,1, 11.9,1,1, 1.770, 10516.041, 367.800, 52771.053 23/04/14,04:59:35,05,11,1, 11.9,1,1, 1.770, 10516.033, 367.799, 52771.074 23/04/14,04:59:35,06,11,1, 11.9,1,1, 1.770, 10516.025, 367.782, 52771.009 23/04/14,04:59:35,07,11,1, 11.9,1,1, 1.770, 10516.034, 367.797, 52771.066 23/04/14,04:59:35,08,11,1, 11.9,1,1, 1.770, 10516.052, 367.790, 52771.049 23/04/14,04:59:35,09,11,1, 11.9,1,1, 1.770, 10516.040, 367.792, 52771.011 23/04/14,04:59:35,10,11,1, 11.9,1,1, 1.770, 10516.039, 367.751, 52771.032 23/04/14,04:59:35,11,11,1, 11.9,1,1, 1.770, 10516.054, 367.768, 52771.044 23/04/14,04:59:35,12,11,1, 11.9,1,1, 1.770, 10516.046, 367.773, 52771.049 23/04/14,04:59:35,13,11,1, 11.9,1,1, 1.770, 10516.048, 367.794, 52771.052 23/04/14,04:59:35,14,11,1, 11.9,1,1, 1.770, 10516.054, 367.771, 52771.072 23/04/14,04:59:35,15,11,1, 11.9,1,1, 1.770, 10516.048, 367.782, 52771.029 23/04/14,04:59:35,16,11,1, 11.9,1,1, 1.770, 10516.056, 367.774, 52771.015 23/04/14,04:59:35,17,11,1, 11.9,1,1, 1.770, 10516.056, 367.780, 52771.053 23/04/14,04:59:35,18,11,1, 11.9,1,1, 1.770, 10516.052, 367.778, 52771.005 23/04/14,04:59:35,19,11,1, 11.9,1,1, 1.770, 10516.083, 367.773, 52771.039 23/04/14,04:59:36,00,11,1, 11.9,1,1, 1.770, 10516.078, 367.773, 52771.039 23/04/14,04:59:36,01,11,1, 11.9,1,1, 1.770, 10516.052, 367.790, 52771.048 23/04/14,04:59:36,02,11,1, 11.9,1,1, 1.770, 10516.104, 367.779, 52771.040 23/04/14,04:59:36,03,11,1, 11.9,1,1, 1.770, 10516.080, 367.770, 52771.034 23/04/14,04:59:36,04,11,1, 11.9,1,1, 1.770, 10516.071, 367.773, 52771.033 23/04/14,04:59:36,05,11,1, 11.9,1,1, 1.770, 10516.084, 367.778, 52771.078 23/04/14,04:59:36,06,11,1, 11.9,1,1, 1.770, 10516.073, 367.793, 52771.051 23/04/14,04:59:36,07,11,1, 11.9,1,1, 1.770, 10516.079, 367.777, 52771.085 23/04/14,04:59:36,08,11,1, 11.9,1,1, 1.770, 10516.086, 367.771, 52771.064 23/04/14,04:59:36,09,11,1, 11.9,1,1, 1.770, 10516.074, 367.768, 52771.029 23/04/14,04:59:36,10,11,1, 11.9,1,1, 1.770, 10516.096, 367.771, 52771.083 23/04/14,04:59:36,11,11,1, 11.9,1,1, 1.770, 10516.095, 367.751, 52771.059 23/04/14,04:59:36,12,11,1, 11.9,1,1, 1.770, 10516.101, 367.768, 52771.051 23/04/14,04:59:36,13,11,1, 11.9,1,1, 1.770, 10516.110, 367.766, 52771.055 23/04/14,04:59:36,14,11,1, 11.9,1,1, 1.770, 10516.106, 367.769, 52771.042 23/04/14,04:59:36,15,11,1, 11.9,1,1, 1.770, 10516.113, 367.749, 52771.056 23/04/14,04:59:36,16,11,1, 11.9,1,1, 1.770, 10516.111, 367.754, 52771.039 23/04/14,04:59:36,17,11,1, 11.9,1,1, 1.770, 10516.123, 367.744, 52771.059 23/04/14,04:59:36,18,11,1, 11.9,1,1, 1.770, 10516.121, 367.754, 52771.059 23/04/14,04:59:36,19,11,1, 11.9,1,1, 1.770, 10516.097, 367.750, 52771.036 23/04/14,04:59:37,00,11,1, 11.9,1,1, 1.770, 10516.095, 367.750, 52771.036 23/04/14,04:59:37,01,11,1, 11.9,1,1, 1.770, 10516.119, 367.725, 52771.083 23/04/14,04:59:37,02,11,1, 11.9,1,1, 1.770, 10516.141, 367.740, 52770.991 23/04/14,04:59:37,03,11,1, 11.9,1,1, 1.770, 10516.088, 367.771, 52771.275 23/04/14,04:59:37,04,11,1, 11.9,1,1, 1.770, 10516.122, 367.750, 52771.100 23/04/14,04:59:37,05,11,1, 11.9,1,1, 1.770, 10516.128, 367.761, 52771.071 23/04/14,04:59:37,06,11,1, 11.9,1,1, 1.770, 10516.110, 367.740, 52771.031 23/04/14,04:59:37,07,11,1, 11.9,1,1, 1.770, 10516.093, 367.741, 52771.035 23/04/14,04:59:37,08,11,1, 11.9,1,1, 1.770, 10516.118, 367.754, 52771.043 23/04/14,04:59:37,09,11,1, 11.9,1,1, 1.770, 10516.105, 367.743, 52771.020 23/04/14,04:59:37,10,11,1, 11.9,1,1, 1.770, 10516.115, 367.753, 52771.072 23/04/14,04:59:37,11,11,1, 11.9,1,1, 1.770, 10516.121, 367.745, 52771.046 23/04/14,04:59:37,12,11,1, 11.9,1,1, 1.770, 10516.147, 367.764, 52771.028 23/04/14,04:59:37,13,11,1, 11.9,1,1, 1.770, 10516.149, 367.757, 52771.043 23/04/14,04:59:37,14,11,1, 11.9,1,1, 1.770, 10516.128, 367.750, 52771.101 23/04/14,04:59:37,15,11,1, 11.9,1,1, 1.770, 10516.171, 367.738, 52771.063 23/04/14,04:59:37,16,11,1, 11.9,1,1, 1.770, 10516.148, 367.749, 52771.066 23/04/14,04:59:37,17,11,1, 11.9,1,1, 1.770, 10516.157, 367.754, 52771.066 23/04/14,04:59:37,18,11,1, 11.9,1,1, 1.770, 10516.138, 367.735, 52771.034 23/04/14,04:59:37,19,11,1, 11.9,1,1, 1.770, 10516.178, 367.735, 52771.061 23/04/14,04:59:38,00,11,1, 11.9,1,1, 1.770, 10516.170, 367.735, 52771.061 23/04/14,04:59:38,01,11,1, 11.9,1,1, 1.770, 10516.169, 367.707, 52771.067 23/04/14,04:59:38,02,11,1, 11.9,1,1, 1.770, 10516.153, 367.731, 52771.054 23/04/14,04:59:38,03,11,1, 11.9,1,1, 1.770, 10516.160, 367.732, 52771.045 23/04/14,04:59:38,04,11,1, 11.9,1,1, 1.770, 10516.180, 367.732, 52771.023 23/04/14,04:59:38,05,11,1, 11.9,1,1, 1.770, 10516.150, 367.743, 52771.050 23/04/14,04:59:38,06,11,1, 11.9,1,1, 1.770, 10516.191, 367.747, 52771.070 23/04/14,04:59:38,07,11,1, 11.9,1,1, 1.770, 10516.188, 367.760, 52771.063 23/04/14,04:59:38,08,11,1, 11.9,1,1, 1.770, 10516.195, 367.750, 52771.010 23/04/14,04:59:38,09,11,1, 11.9,1,1, 1.770, 10516.205, 367.759, 52770.996 23/04/14,04:59:38,10,11,1, 11.9,1,1, 1.770, 10516.154, 367.745, 52771.052 23/04/14,04:59:38,11,11,1, 11.9,1,1, 1.770, 10516.175, 367.738, 52771.040 23/04/14,04:59:38,12,11,1, 11.9,1,1, 1.770, 10516.193, 367.761, 52771.059 23/04/14,04:59:38,13,11,1, 11.9,1,1, 1.770, 10516.175, 367.749, 52771.074 23/04/14,04:59:38,14,11,1, 11.9,1,1, 1.770, 10516.216, 367.756, 52771.085 23/04/14,04:59:38,15,11,1, 11.9,1,1, 1.770, 10516.212, 367.761, 52771.060 23/04/14,04:59:38,16,11,1, 11.9,1,1, 1.770, 10516.192, 367.746, 52771.039 23/04/14,04:59:38,17,11,1, 11.9,1,1, 1.770, 10516.210, 367.716, 52771.044 23/04/14,04:59:38,18,11,1, 11.9,1,1, 1.770, 10516.204, 367.696, 52771.013 23/04/14,04:59:38,19,11,1, 11.9,1,1, 1.770, 10516.194, 367.721, 52771.038 23/04/14,04:59:39,00,11,1, 11.9,1,1, 1.767, 10516.187, 367.721, 52771.038 23/04/14,04:59:39,01,11,1, 11.9,1,1, 1.767, 10516.218, 367.748, 52771.035 23/04/14,04:59:39,02,11,1, 11.9,1,1, 1.767, 10516.189, 367.722, 52771.013 23/04/14,04:59:39,03,11,1, 11.9,1,1, 1.767, 10516.222, 367.699, 52771.041 23/04/14,04:59:39,04,11,1, 11.9,1,1, 1.767, 10516.198, 367.701, 52771.033 23/04/14,04:59:39,05,11,1, 11.9,1,1, 1.767, 10516.174, 367.702, 52771.050 23/04/14,04:59:39,06,11,1, 11.9,1,1, 1.767, 10516.218, 367.707, 52771.048 23/04/14,04:59:39,07,11,1, 11.9,1,1, 1.767, 10516.237, 367.719, 52771.091 23/04/14,04:59:39,08,11,1, 11.9,1,1, 1.767, 10516.217, 367.722, 52771.072 23/04/14,04:59:39,09,11,1, 11.9,1,1, 1.767, 10516.208, 367.717, 52771.042 23/04/14,04:59:39,10,11,1, 11.9,1,1, 1.767, 10516.227, 367.725, 52771.020 23/04/14,04:59:39,11,11,1, 11.9,1,1, 1.767, 10516.240, 367.718, 52771.000 23/04/14,04:59:39,12,11,1, 11.9,1,1, 1.767, 10516.230, 367.722, 52771.034 23/04/14,04:59:39,13,11,1, 11.9,1,1, 1.767, 10516.214, 367.689, 52771.018 23/04/14,04:59:39,14,11,1, 11.9,1,1, 1.767, 10516.202, 367.689, 52771.003 23/04/14,04:59:39,15,11,1, 11.9,1,1, 1.767, 10516.214, 367.711, 52771.041 23/04/14,04:59:39,16,11,1, 11.9,1,1, 1.767, 10516.184, 367.712, 52771.007 23/04/14,04:59:39,17,11,1, 11.9,1,1, 1.767, 10516.246, 367.697, 52771.000 23/04/14,04:59:39,18,11,1, 11.9,1,1, 1.767, 10516.228, 367.687, 52770.976 23/04/14,04:59:39,19,11,1, 11.9,1,1, 1.767, 10516.235, 367.701, 52771.005 23/04/14,04:59:40,00,11,1, 11.9,1,1, 1.765, 10516.229, 367.701, 52771.005 23/04/14,04:59:40,01,11,1, 11.9,1,1, 1.765, 10516.265, 367.705, 52770.987 23/04/14,04:59:40,02,11,1, 11.9,1,1, 1.765, 10516.242, 367.683, 52771.033 23/04/14,04:59:40,03,11,1, 11.9,1,1, 1.765, 10516.260, 367.707, 52770.978 23/04/14,04:59:40,04,11,1, 11.9,1,1, 1.765, 10516.245, 367.713, 52770.989 23/04/14,04:59:40,05,11,1, 11.9,1,1, 1.765, 10516.263, 367.696, 52770.996 23/04/14,04:59:40,06,11,1, 11.9,1,1, 1.765, 10516.261, 367.670, 52771.000 23/04/14,04:59:40,07,11,1, 11.9,1,1, 1.765, 10516.251, 367.668, 52771.008 23/04/14,04:59:40,08,11,1, 11.9,1,1, 1.765, 10516.276, 367.690, 52771.026 23/04/14,04:59:40,09,11,1, 11.9,1,1, 1.765, 10516.266, 367.690, 52771.014 23/04/14,04:59:40,10,11,1, 11.9,1,1, 1.765, 10516.268, 367.706, 52771.046 23/04/14,04:59:40,11,11,1, 11.9,1,1, 1.765, 10516.268, 367.698, 52771.053 23/04/14,04:59:40,12,11,1, 11.9,1,1, 1.765, 10516.271, 367.671, 52771.018 23/04/14,04:59:40,13,11,1, 11.9,1,1, 1.765, 10516.249, 367.699, 52770.986 23/04/14,04:59:40,14,11,1, 11.9,1,1, 1.765, 10516.272, 367.668, 52771.017 23/04/14,04:59:40,15,11,1, 11.9,1,1, 1.765, 10516.272, 367.691, 52771.069 23/04/14,04:59:40,16,11,1, 11.9,1,1, 1.765, 10516.279, 367.679, 52771.039 23/04/14,04:59:40,17,11,1, 11.9,1,1, 1.765, 10516.271, 367.683, 52771.003 23/04/14,04:59:40,18,11,1, 11.9,1,1, 1.765, 10516.274, 367.667, 52771.029 23/04/14,04:59:40,19,11,1, 11.9,1,1, 1.765, 10516.275, 367.690, 52771.058 23/04/14,04:59:41,00,11,1, 12.0,1,1, 1.768, 10516.270, 367.690, 52771.058 23/04/14,04:59:41,01,11,1, 12.0,1,1, 1.768, 10516.278, 367.665, 52771.025 23/04/14,04:59:41,02,11,1, 12.0,1,1, 1.768, 10516.284, 367.655, 52771.008 23/04/14,04:59:41,03,11,1, 12.0,1,1, 1.768, 10516.282, 367.664, 52771.031 23/04/14,04:59:41,04,11,1, 12.0,1,1, 1.768, 10516.302, 367.666, 52771.005 23/04/14,04:59:41,05,11,1, 12.0,1,1, 1.768, 10516.289, 367.665, 52771.000 23/04/14,04:59:41,06,11,1, 12.0,1,1, 1.768, 10516.301, 367.655, 52771.039 23/04/14,04:59:41,07,11,1, 12.0,1,1, 1.768, 10516.298, 367.689, 52771.034 23/04/14,04:59:41,08,11,1, 12.0,1,1, 1.768, 10516.296, 367.659, 52770.984 23/04/14,04:59:41,09,11,1, 12.0,1,1, 1.768, 10516.298, 367.663, 52771.032 23/04/14,04:59:41,10,11,1, 12.0,1,1, 1.768, 10516.306, 367.665, 52771.023 23/04/14,04:59:41,11,11,1, 12.0,1,1, 1.768, 10516.306, 367.659, 52771.038 23/04/14,04:59:41,12,11,1, 12.0,1,1, 1.768, 10516.322, 367.665, 52771.049 23/04/14,04:59:41,13,11,1, 12.0,1,1, 1.768, 10516.326, 367.647, 52771.013 23/04/14,04:59:41,14,11,1, 12.0,1,1, 1.768, 10516.339, 367.665, 52770.991 23/04/14,04:59:41,15,11,1, 12.0,1,1, 1.768, 10516.305, 367.669, 52771.019 23/04/14,04:59:41,16,11,1, 12.0,1,1, 1.768, 10516.325, 367.646, 52771.000 23/04/14,04:59:41,17,11,1, 12.0,1,1, 1.768, 10516.268, 367.660, 52771.233 23/04/14,04:59:41,18,11,1, 12.0,1,1, 1.768, 10516.301, 367.651, 52771.047 23/04/14,04:59:41,19,11,1, 12.0,1,1, 1.768, 10516.326, 367.644, 52771.078 23/04/14,04:59:42,00,11,1, 11.9,1,1, 1.767, 10516.320, 367.644, 52771.078 23/04/14,04:59:42,01,11,1, 11.9,1,1, 1.767, 10516.341, 367.657, 52771.033 23/04/14,04:59:42,02,11,1, 11.9,1,1, 1.767, 10516.322, 367.646, 52771.010 23/04/14,04:59:42,03,11,1, 11.9,1,1, 1.767, 10516.362, 367.658, 52771.004 23/04/14,04:59:42,04,11,1, 11.9,1,1, 1.767, 10516.343, 367.662, 52771.001 23/04/14,04:59:42,05,11,1, 11.9,1,1, 1.767, 10516.331, 367.654, 52771.025 23/04/14,04:59:42,06,11,1, 11.9,1,1, 1.767, 10516.320, 367.655, 52771.015 23/04/14,04:59:42,07,11,1, 11.9,1,1, 1.767, 10516.336, 367.637, 52771.009 23/04/14,04:59:42,08,11,1, 11.9,1,1, 1.767, 10516.341, 367.665, 52771.016 23/04/14,04:59:42,09,11,1, 11.9,1,1, 1.767, 10516.335, 367.651, 52771.021 23/04/14,04:59:42,10,11,1, 11.9,1,1, 1.767, 10516.331, 367.656, 52770.997 23/04/14,04:59:42,11,11,1, 11.9,1,1, 1.767, 10516.344, 367.651, 52771.005 23/04/14,04:59:42,12,11,1, 11.9,1,1, 1.767, 10516.333, 367.651, 52770.999 23/04/14,04:59:42,13,11,1, 11.9,1,1, 1.767, 10516.337, 367.647, 52771.011 23/04/14,04:59:42,14,11,1, 11.9,1,1, 1.767, 10516.358, 367.647, 52771.048 23/04/14,04:59:42,15,11,1, 11.9,1,1, 1.767, 10516.350, 367.639, 52771.041 23/04/14,04:59:42,16,11,1, 11.9,1,1, 1.767, 10516.372, 367.652, 52771.024 23/04/14,04:59:42,17,11,1, 11.9,1,1, 1.767, 10516.364, 367.649, 52770.988 23/04/14,04:59:42,18,11,1, 11.9,1,1, 1.767, 10516.370, 367.663, 52771.000 23/04/14,04:59:42,19,11,1, 11.9,1,1, 1.767, 10516.363, 367.636, 52771.019 23/04/14,04:59:43,00,11,1, 11.8,1,1, 1.766, 10516.362, 367.636, 52771.019 23/04/14,04:59:43,01,11,1, 11.8,1,1, 1.766, 10516.368, 367.632, 52770.991 23/04/14,04:59:43,02,11,1, 11.8,1,1, 1.766, 10516.365, 367.639, 52770.998 23/04/14,04:59:43,03,11,1, 11.8,1,1, 1.766, 10516.383, 367.661, 52771.030 23/04/14,04:59:43,04,11,1, 11.8,1,1, 1.766, 10516.372, 367.651, 52771.031 23/04/14,04:59:43,05,11,1, 11.8,1,1, 1.766, 10516.383, 367.637, 52771.009 23/04/14,04:59:43,06,11,1, 11.8,1,1, 1.766, 10516.382, 367.645, 52770.991 23/04/14,04:59:43,07,11,1, 11.8,1,1, 1.766, 10516.396, 367.658, 52771.037 23/04/14,04:59:43,08,11,1, 11.8,1,1, 1.766, 10516.375, 367.659, 52771.028 23/04/14,04:59:43,09,11,1, 11.8,1,1, 1.766, 10516.380, 367.644, 52771.015 23/04/14,04:59:43,10,11,1, 11.8,1,1, 1.766, 10516.384, 367.658, 52771.024 23/04/14,04:59:43,11,11,1, 11.8,1,1, 1.766, 10516.397, 367.650, 52771.003 23/04/14,04:59:43,12,11,1, 11.8,1,1, 1.766, 10516.415, 367.652, 52771.022 23/04/14,04:59:43,13,11,1, 11.8,1,1, 1.766, 10516.392, 367.661, 52771.027 23/04/14,04:59:43,14,11,1, 11.8,1,1, 1.766, 10516.399, 367.636, 52771.010 23/04/14,04:59:43,15,11,1, 11.8,1,1, 1.766, 10516.409, 367.673, 52771.006 23/04/14,04:59:43,16,11,1, 11.8,1,1, 1.766, 10516.389, 367.657, 52771.018 23/04/14,04:59:43,17,11,1, 11.8,1,1, 1.766, 10516.391, 367.660, 52771.017 23/04/14,04:59:43,18,11,1, 11.8,1,1, 1.766, 10516.407, 367.634, 52770.990 23/04/14,04:59:43,19,11,1, 11.8,1,1, 1.766, 10516.438, 367.634, 52770.998 23/04/14,04:59:44,00,11,1, 11.9,1,1, 1.769, 10516.437, 367.634, 52770.998 23/04/14,04:59:44,01,11,1, 11.9,1,1, 1.769, 10516.408, 367.642, 52771.005 23/04/14,04:59:44,02,11,1, 11.9,1,1, 1.769, 10516.435, 367.629, 52770.973 23/04/14,04:59:44,03,11,1, 11.9,1,1, 1.769, 10516.416, 367.637, 52771.038 23/04/14,04:59:44,04,11,1, 11.9,1,1, 1.769, 10516.436, 367.640, 52771.033 23/04/14,04:59:44,05,11,1, 11.9,1,1, 1.769, 10516.418, 367.649, 52771.022 23/04/14,04:59:44,06,11,1, 11.9,1,1, 1.769, 10516.405, 367.657, 52771.031 23/04/14,04:59:44,07,11,1, 11.9,1,1, 1.769, 10516.432, 367.643, 52771.014 23/04/14,04:59:44,08,11,1, 11.9,1,1, 1.769, 10516.423, 367.662, 52771.001 23/04/14,04:59:44,09,11,1, 11.9,1,1, 1.769, 10516.431, 367.644, 52770.971 23/04/14,04:59:44,10,11,1, 11.9,1,1, 1.769, 10516.444, 367.665, 52771.014 23/04/14,04:59:44,11,11,1, 11.9,1,1, 1.769, 10516.447, 367.670, 52771.021 23/04/14,04:59:44,12,11,1, 11.9,1,1, 1.769, 10516.411, 367.646, 52770.998 23/04/14,04:59:44,13,11,1, 11.9,1,1, 1.769, 10516.442, 367.675, 52771.037 23/04/14,04:59:44,14,11,1, 11.9,1,1, 1.769, 10516.435, 367.659, 52771.009 23/04/14,04:59:44,15,11,1, 11.9,1,1, 1.769, 10516.461, 367.642, 52771.002 23/04/14,04:59:44,16,11,1, 11.9,1,1, 1.769, 10516.438, 367.672, 52770.993 23/04/14,04:59:44,17,11,1, 11.9,1,1, 1.769, 10516.437, 367.639, 52770.964 23/04/14,04:59:44,18,11,1, 11.9,1,1, 1.769, 10516.460, 367.671, 52771.012 23/04/14,04:59:44,19,11,1, 11.9,1,1, 1.769, 10516.431, 367.665, 52771.010 23/04/14,04:59:45,00,11,1, 11.8,1,1, 1.768, 10516.429, 367.665, 52771.010 23/04/14,04:59:45,01,11,1, 11.8,1,1, 1.768, 10516.456, 367.668, 52771.033 23/04/14,04:59:45,02,11,1, 11.8,1,1, 1.768, 10516.469, 367.633, 52770.992 23/04/14,04:59:45,03,11,1, 11.8,1,1, 1.768, 10516.468, 367.660, 52770.996 23/04/14,04:59:45,04,11,1, 11.8,1,1, 1.768, 10516.451, 367.663, 52771.039 23/04/14,04:59:45,05,11,1, 11.8,1,1, 1.768, 10516.461, 367.670, 52771.016 23/04/14,04:59:45,06,11,1, 11.8,1,1, 1.768, 10516.460, 367.678, 52771.024 23/04/14,04:59:45,07,11,1, 11.8,1,1, 1.768, 10516.462, 367.673, 52771.032 23/04/14,04:59:45,08,11,1, 11.8,1,1, 1.768, 10516.465, 367.668, 52771.016 23/04/14,04:59:45,09,11,1, 11.8,1,1, 1.768, 10516.478, 367.668, 52771.062 23/04/14,04:59:45,10,11,1, 11.8,1,1, 1.768, 10516.477, 367.652, 52771.023 23/04/14,04:59:45,11,11,1, 11.8,1,1, 1.768, 10516.453, 367.641, 52771.006 23/04/14,04:59:45,12,11,1, 11.8,1,1, 1.768, 10516.476, 367.672, 52771.021 23/04/14,04:59:45,13,11,1, 11.8,1,1, 1.768, 10516.489, 367.649, 52771.041 23/04/14,04:59:45,14,11,1, 11.8,1,1, 1.768, 10516.457, 367.668, 52770.994 23/04/14,04:59:45,15,11,1, 11.8,1,1, 1.768, 10516.475, 367.655, 52770.987 23/04/14,04:59:45,16,11,1, 11.8,1,1, 1.768, 10516.483, 367.661, 52770.998 23/04/14,04:59:45,17,11,1, 11.8,1,1, 1.768, 10516.468, 367.659, 52771.002 23/04/14,04:59:45,18,11,1, 11.8,1,1, 1.768, 10516.474, 367.651, 52771.012 23/04/14,04:59:45,19,11,1, 11.8,1,1, 1.768, 10516.466, 367.676, 52770.990 23/04/14,04:59:46,00,11,1, 11.9,1,1, 1.765, 10516.462, 367.676, 52770.990 23/04/14,04:59:46,01,11,1, 11.9,1,1, 1.765, 10516.479, 367.665, 52770.988 23/04/14,04:59:46,02,11,1, 11.9,1,1, 1.765, 10516.500, 367.665, 52771.025 23/04/14,04:59:46,03,11,1, 11.9,1,1, 1.765, 10516.482, 367.684, 52770.987 23/04/14,04:59:46,04,11,1, 11.9,1,1, 1.765, 10516.468, 367.678, 52770.975 23/04/14,04:59:46,05,11,1, 11.9,1,1, 1.765, 10516.478, 367.676, 52771.009 23/04/14,04:59:46,06,11,1, 11.9,1,1, 1.765, 10516.487, 367.665, 52771.024 23/04/14,04:59:46,07,11,1, 11.9,1,1, 1.765, 10516.477, 367.664, 52771.011 23/04/14,04:59:46,08,11,1, 11.9,1,1, 1.765, 10516.495, 367.660, 52771.030 23/04/14,04:59:46,09,11,1, 11.9,1,1, 1.765, 10516.491, 367.648, 52771.018 23/04/14,04:59:46,10,11,1, 11.9,1,1, 1.765, 10516.478, 367.673, 52771.011 23/04/14,04:59:46,11,11,1, 11.9,1,1, 1.765, 10516.478, 367.662, 52771.016 23/04/14,04:59:46,12,11,1, 11.9,1,1, 1.765, 10516.490, 367.662, 52771.043 23/04/14,04:59:46,13,11,1, 11.9,1,1, 1.765, 10516.499, 367.674, 52770.972 23/04/14,04:59:46,14,11,1, 11.9,1,1, 1.765, 10516.504, 367.674, 52770.992 23/04/14,04:59:46,15,11,1, 11.9,1,1, 1.765, 10516.487, 367.674, 52771.013 23/04/14,04:59:46,16,11,1, 11.9,1,1, 1.765, 10516.476, 367.672, 52771.033 23/04/14,04:59:46,17,11,1, 11.9,1,1, 1.765, 10516.515, 367.678, 52771.038 23/04/14,04:59:46,18,11,1, 11.9,1,1, 1.765, 10516.501, 367.674, 52771.043 23/04/14,04:59:46,19,11,1, 11.9,1,1, 1.765, 10516.506, 367.684, 52771.038 23/04/14,04:59:47,00,11,1, 11.9,1,1, 1.769, 10516.504, 367.684, 52771.038 23/04/14,04:59:47,01,11,1, 11.9,1,1, 1.769, 10516.500, 367.650, 52771.003 23/04/14,04:59:47,02,11,1, 11.9,1,1, 1.769, 10516.500, 367.691, 52770.993 23/04/14,04:59:47,03,11,1, 11.9,1,1, 1.769, 10516.486, 367.668, 52771.007 23/04/14,04:59:47,04,11,1, 11.9,1,1, 1.769, 10516.525, 367.687, 52771.019 23/04/14,04:59:47,05,11,1, 11.9,1,1, 1.769, 10516.517, 367.698, 52771.044 23/04/14,04:59:47,06,11,1, 11.9,1,1, 1.769, 10516.519, 367.679, 52771.029 23/04/14,04:59:47,07,11,1, 11.9,1,1, 1.769, 10516.533, 367.671, 52771.014 23/04/14,04:59:47,08,11,1, 11.9,1,1, 1.769, 10516.511, 367.700, 52771.053 23/04/14,04:59:47,09,11,1, 11.9,1,1, 1.769, 10516.521, 367.672, 52771.058 23/04/14,04:59:47,10,11,1, 11.9,1,1, 1.769, 10516.521, 367.684, 52771.040 23/04/14,04:59:47,11,11,1, 11.9,1,1, 1.769, 10516.537, 367.676, 52771.062 23/04/14,04:59:47,12,11,1, 11.9,1,1, 1.769, 10516.535, 367.685, 52771.059 23/04/14,04:59:47,13,11,1, 11.9,1,1, 1.769, 10516.498, 367.698, 52770.918 23/04/14,04:59:47,14,11,1, 11.9,1,1, 1.769, 10516.540, 367.686, 52771.120 23/04/14,04:59:47,15,11,1, 11.9,1,1, 1.769, 10516.554, 367.677, 52771.021 23/04/14,04:59:47,16,11,1, 11.9,1,1, 1.769, 10516.553, 367.702, 52771.004 23/04/14,04:59:47,17,11,1, 11.9,1,1, 1.769, 10516.522, 367.714, 52771.047 23/04/14,04:59:47,18,11,1, 11.9,1,1, 1.769, 10516.523, 367.713, 52771.038 23/04/14,04:59:47,19,11,1, 11.9,1,1, 1.769, 10516.531, 367.711, 52771.030 23/04/14,04:59:48,00,11,1, 11.9,1,1, 1.767, 10516.529, 367.711, 52771.030 23/04/14,04:59:48,01,11,1, 11.9,1,1, 1.767, 10516.525, 367.709, 52771.051 23/04/14,04:59:48,02,11,1, 11.9,1,1, 1.767, 10516.517, 367.711, 52771.082 23/04/14,04:59:48,03,11,1, 11.9,1,1, 1.767, 10516.519, 367.735, 52771.068 23/04/14,04:59:48,04,11,1, 11.9,1,1, 1.767, 10516.531, 367.694, 52771.088 23/04/14,04:59:48,05,11,1, 11.9,1,1, 1.767, 10516.527, 367.725, 52771.076 23/04/14,04:59:48,06,11,1, 11.9,1,1, 1.767, 10516.537, 367.725, 52771.066 23/04/14,04:59:48,07,11,1, 11.9,1,1, 1.767, 10516.531, 367.718, 52771.018 23/04/14,04:59:48,08,11,1, 11.9,1,1, 1.767, 10516.549, 367.740, 52771.047 23/04/14,04:59:48,09,11,1, 11.9,1,1, 1.767, 10516.558, 367.697, 52771.049 23/04/14,04:59:48,10,11,1, 11.9,1,1, 1.767, 10516.562, 367.719, 52771.075 23/04/14,04:59:48,11,11,1, 11.9,1,1, 1.767, 10516.543, 367.681, 52771.054 23/04/14,04:59:48,12,11,1, 11.9,1,1, 1.767, 10516.558, 367.726, 52771.110 23/04/14,04:59:48,13,11,1, 11.9,1,1, 1.767, 10516.535, 367.699, 52771.074 23/04/14,04:59:48,14,11,1, 11.9,1,1, 1.767, 10516.558, 367.724, 52771.075 23/04/14,04:59:48,15,11,1, 11.9,1,1, 1.767, 10516.585, 367.744, 52771.093 23/04/14,04:59:48,16,11,1, 11.9,1,1, 1.767, 10516.564, 367.735, 52771.066 23/04/14,04:59:48,17,11,1, 11.9,1,1, 1.767, 10516.551, 367.735, 52771.097 23/04/14,04:59:48,18,11,1, 11.9,1,1, 1.767, 10516.539, 367.756, 52771.025 23/04/14,04:59:48,19,11,1, 11.9,1,1, 1.767, 10516.552, 367.749, 52771.062 23/04/14,04:59:49,00,11,1, 11.9,1,1, 1.770, 10516.546, 367.749, 52771.062 23/04/14,04:59:49,01,11,1, 11.9,1,1, 1.770, 10516.558, 367.782, 52771.072 23/04/14,04:59:49,02,11,1, 11.9,1,1, 1.770, 10516.546, 367.747, 52771.037 23/04/14,04:59:49,03,11,1, 11.9,1,1, 1.770, 10516.548, 367.770, 52771.057 23/04/14,04:59:49,04,11,1, 11.9,1,1, 1.770, 10516.541, 367.761, 52771.067 23/04/14,04:59:49,05,11,1, 11.9,1,1, 1.770, 10516.557, 367.769, 52771.050 23/04/14,04:59:49,06,11,1, 11.9,1,1, 1.770, 10516.572, 367.767, 52771.045 23/04/14,04:59:49,07,11,1, 11.9,1,1, 1.770, 10516.550, 367.769, 52771.050 23/04/14,04:59:49,08,11,1, 11.9,1,1, 1.770, 10516.554, 367.788, 52771.050 23/04/14,04:59:49,09,11,1, 11.9,1,1, 1.770, 10516.584, 367.765, 52771.047 23/04/14,04:59:49,10,11,1, 11.9,1,1, 1.770, 10516.573, 367.800, 52771.081 23/04/14,04:59:49,11,11,1, 11.9,1,1, 1.770, 10516.570, 367.787, 52771.060 23/04/14,04:59:49,12,11,1, 11.9,1,1, 1.770, 10516.578, 367.799, 52771.054 23/04/14,04:59:49,13,11,1, 11.9,1,1, 1.770, 10516.592, 367.815, 52771.073 23/04/14,04:59:49,14,11,1, 11.9,1,1, 1.770, 10516.584, 367.779, 52771.080 23/04/14,04:59:49,15,11,1, 11.9,1,1, 1.770, 10516.565, 367.816, 52771.049 23/04/14,04:59:49,16,11,1, 11.9,1,1, 1.770, 10516.558, 367.822, 52771.066 23/04/14,04:59:49,17,11,1, 11.9,1,1, 1.770, 10516.568, 367.806, 52771.065 23/04/14,04:59:49,18,11,1, 11.9,1,1, 1.770, 10516.564, 367.798, 52771.105 23/04/14,04:59:49,19,11,1, 11.9,1,1, 1.770, 10516.585, 367.823, 52771.093 23/04/14,04:59:50,00,11,1, 11.7,1,1, 1.769, 10516.579, 367.823, 52771.093 23/04/14,04:59:50,01,11,1, 11.7,1,1, 1.769, 10516.594, 367.818, 52771.084 23/04/14,04:59:50,02,11,1, 11.7,1,1, 1.769, 10516.575, 367.847, 52771.067 23/04/14,04:59:50,03,11,1, 11.7,1,1, 1.769, 10516.567, 367.821, 52771.084 23/04/14,04:59:50,04,11,1, 11.7,1,1, 1.769, 10516.577, 367.853, 52771.102 23/04/14,04:59:50,05,11,1, 11.7,1,1, 1.769, 10516.590, 367.854, 52771.082 23/04/14,04:59:50,06,11,1, 11.7,1,1, 1.769, 10516.579, 367.828, 52771.079 23/04/14,04:59:50,07,11,1, 11.7,1,1, 1.769, 10516.579, 367.848, 52771.057 23/04/14,04:59:50,08,11,1, 11.7,1,1, 1.769, 10516.582, 367.861, 52771.305 23/04/14,04:59:50,09,11,1, 11.7,1,1, 1.769, 10516.627, 367.840, 52771.000 23/04/14,04:59:50,10,11,1, 11.7,1,1, 1.769, 10516.589, 367.841, 52771.007 23/04/14,04:59:50,11,11,1, 11.7,1,1, 1.769, 10516.599, 367.823, 52771.024 23/04/14,04:59:50,12,11,1, 11.7,1,1, 1.769, 10516.602, 367.849, 52771.017 23/04/14,04:59:50,13,11,1, 11.7,1,1, 1.769, 10516.581, 367.875, 52771.077 23/04/14,04:59:50,14,11,1, 11.7,1,1, 1.769, 10516.575, 367.877, 52771.057 23/04/14,04:59:50,15,11,1, 11.7,1,1, 1.769, 10516.598, 367.846, 52771.051 23/04/14,04:59:50,16,11,1, 11.7,1,1, 1.769, 10516.566, 367.870, 52770.969 23/04/14,04:59:50,17,11,1, 11.7,1,1, 1.769, 10516.594, 367.861, 52771.138 23/04/14,04:59:50,18,11,1, 11.7,1,1, 1.769, 10516.620, 367.872, 52771.081 23/04/14,04:59:50,19,11,1, 11.7,1,1, 1.769, 10516.600, 367.898, 52771.092 23/04/14,04:59:51,00,11,1, 11.9,1,1, 1.769, 10516.596, 367.898, 52771.092 23/04/14,04:59:51,01,11,1, 11.9,1,1, 1.769, 10516.593, 367.886, 52771.102 23/04/14,04:59:51,02,11,1, 11.9,1,1, 1.769, 10516.593, 367.901, 52771.070 23/04/14,04:59:51,03,11,1, 11.9,1,1, 1.769, 10516.598, 367.918, 52771.108 23/04/14,04:59:51,04,11,1, 11.9,1,1, 1.769, 10516.598, 367.914, 52771.075 23/04/14,04:59:51,05,11,1, 11.9,1,1, 1.769, 10516.618, 367.921, 52771.085 23/04/14,04:59:51,06,11,1, 11.9,1,1, 1.769, 10516.604, 367.922, 52771.105 23/04/14,04:59:51,07,11,1, 11.9,1,1, 1.769, 10516.610, 367.926, 52771.079 23/04/14,04:59:51,08,11,1, 11.9,1,1, 1.769, 10516.603, 367.942, 52771.087 23/04/14,04:59:51,09,11,1, 11.9,1,1, 1.769, 10516.598, 367.955, 52771.110 23/04/14,04:59:51,10,11,1, 11.9,1,1, 1.769, 10516.588, 367.958, 52771.105 23/04/14,04:59:51,11,11,1, 11.9,1,1, 1.769, 10516.607, 367.947, 52771.093 23/04/14,04:59:51,12,11,1, 11.9,1,1, 1.769, 10516.591, 367.940, 52770.891 23/04/14,04:59:51,13,11,1, 11.9,1,1, 1.769, 10516.614, 367.948, 52771.044 23/04/14,04:59:51,14,11,1, 11.9,1,1, 1.769, 10516.588, 367.962, 52771.081 23/04/14,04:59:51,15,11,1, 11.9,1,1, 1.769, 10516.614, 367.986, 52771.146 23/04/14,04:59:51,16,11,1, 11.9,1,1, 1.769, 10516.603, 367.976, 52771.083 23/04/14,04:59:51,17,11,1, 11.9,1,1, 1.769, 10516.599, 367.978, 52771.095 23/04/14,04:59:51,18,11,1, 11.9,1,1, 1.769, 10516.613, 367.956, 52771.069 23/04/14,04:59:51,19,11,1, 11.9,1,1, 1.769, 10516.629, 367.953, 52771.091 23/04/14,04:59:52,00,11,1, 11.9,1,1, 1.772, 10516.621, 367.953, 52771.091 23/04/14,04:59:52,01,11,1, 11.9,1,1, 1.772, 10516.630, 367.986, 52771.038 23/04/14,04:59:52,02,11,1, 11.9,1,1, 1.772, 10516.605, 368.002, 52771.071 23/04/14,04:59:52,03,11,1, 11.9,1,1, 1.772, 10516.583, 367.997, 52771.095 23/04/14,04:59:52,04,11,1, 11.9,1,1, 1.772, 10516.601, 368.012, 52771.125 23/04/14,04:59:52,05,11,1, 11.9,1,1, 1.772, 10516.626, 368.030, 52771.142 23/04/14,04:59:52,06,11,1, 11.9,1,1, 1.772, 10516.605, 368.000, 52771.129 23/04/14,04:59:52,07,11,1, 11.9,1,1, 1.772, 10516.600, 368.008, 52771.114 23/04/14,04:59:52,08,11,1, 11.9,1,1, 1.772, 10516.601, 367.998, 52771.102 23/04/14,04:59:52,09,11,1, 11.9,1,1, 1.772, 10516.634, 368.026, 52771.102 23/04/14,04:59:52,10,11,1, 11.9,1,1, 1.772, 10516.596, 368.045, 52771.109 23/04/14,04:59:52,11,11,1, 11.9,1,1, 1.772, 10516.623, 368.054, 52771.083 23/04/14,04:59:52,12,11,1, 11.9,1,1, 1.772, 10516.615, 368.065, 52771.109 23/04/14,04:59:52,13,11,1, 11.9,1,1, 1.772, 10516.593, 368.037, 52771.096 23/04/14,04:59:52,14,11,1, 11.9,1,1, 1.772, 10516.611, 368.071, 52771.132 23/04/14,04:59:52,15,11,1, 11.9,1,1, 1.772, 10516.630, 368.080, 52771.120 23/04/14,04:59:52,16,11,1, 11.9,1,1, 1.772, 10516.616, 368.075, 52771.112 23/04/14,04:59:52,17,11,1, 11.9,1,1, 1.772, 10516.607, 368.071, 52771.111 23/04/14,04:59:52,18,11,1, 11.9,1,1, 1.772, 10516.614, 368.084, 52771.092 23/04/14,04:59:52,19,11,1, 11.9,1,1, 1.772, 10516.606, 368.088, 52771.095 23/04/14,04:59:53,00,11,1, 11.9,1,1, 1.767, 10516.604, 368.088, 52771.095 23/04/14,04:59:53,01,11,1, 11.9,1,1, 1.767, 10516.604, 368.116, 52771.163 23/04/14,04:59:53,02,11,1, 11.9,1,1, 1.767, 10516.606, 368.118, 52771.153 23/04/14,04:59:53,03,11,1, 11.9,1,1, 1.767, 10516.585, 368.125, 52771.141 23/04/14,04:59:53,04,11,1, 11.9,1,1, 1.767, 10516.634, 368.129, 52771.120 23/04/14,04:59:53,05,11,1, 11.9,1,1, 1.767, 10516.587, 368.126, 52771.135 23/04/14,04:59:53,06,11,1, 11.9,1,1, 1.767, 10516.588, 368.130, 52771.155 23/04/14,04:59:53,07,11,1, 11.9,1,1, 1.767, 10516.619, 368.133, 52771.125 23/04/14,04:59:53,08,11,1, 11.9,1,1, 1.767, 10516.602, 368.123, 52771.196 23/04/14,04:59:53,09,11,1, 11.9,1,1, 1.767, 10516.615, 368.127, 52771.057 23/04/14,04:59:53,10,11,1, 11.9,1,1, 1.767, 10516.606, 368.144, 52771.173 23/04/14,04:59:53,11,11,1, 11.9,1,1, 1.767, 10516.588, 368.159, 52771.136 23/04/14,04:59:53,12,11,1, 11.9,1,1, 1.767, 10516.620, 368.151, 52771.116 23/04/14,04:59:53,13,11,1, 11.9,1,1, 1.767, 10516.602, 368.163, 52771.171 23/04/14,04:59:53,14,11,1, 11.9,1,1, 1.767, 10516.618, 368.179, 52771.136 23/04/14,04:59:53,15,11,1, 11.9,1,1, 1.767, 10516.622, 368.159, 52771.135 23/04/14,04:59:53,16,11,1, 11.9,1,1, 1.767, 10516.608, 368.170, 52771.110 23/04/14,04:59:53,17,11,1, 11.9,1,1, 1.767, 10516.620, 368.153, 52771.131 23/04/14,04:59:53,18,11,1, 11.9,1,1, 1.767, 10516.619, 368.175, 52771.116 23/04/14,04:59:53,19,11,1, 11.9,1,1, 1.767, 10516.616, 368.166, 52771.132 23/04/14,04:59:54,00,11,1, 11.8,1,1, 1.766, 10516.613, 368.166, 52771.132 23/04/14,04:59:54,01,11,1, 11.8,1,1, 1.766, 10516.636, 368.202, 52771.136 23/04/14,04:59:54,02,11,1, 11.8,1,1, 1.766, 10516.617, 368.182, 52771.135 23/04/14,04:59:54,03,11,1, 11.8,1,1, 1.766, 10516.606, 368.189, 52771.148 23/04/14,04:59:54,04,11,1, 11.8,1,1, 1.766, 10516.591, 368.206, 52771.145 23/04/14,04:59:54,05,11,1, 11.8,1,1, 1.766, 10516.600, 368.185, 52771.147 23/04/14,04:59:54,06,11,1, 11.8,1,1, 1.766, 10516.603, 368.229, 52771.174 23/04/14,04:59:54,07,11,1, 11.8,1,1, 1.766, 10516.586, 368.234, 52771.136 23/04/14,04:59:54,08,11,1, 11.8,1,1, 1.766, 10516.608, 368.238, 52771.169 23/04/14,04:59:54,09,11,1, 11.8,1,1, 1.766, 10516.606, 368.230, 52771.153 23/04/14,04:59:54,10,11,1, 11.8,1,1, 1.766, 10516.622, 368.246, 52771.187 23/04/14,04:59:54,11,11,1, 11.8,1,1, 1.766, 10516.596, 368.237, 52771.176 23/04/14,04:59:54,12,11,1, 11.8,1,1, 1.766, 10516.608, 368.218, 52771.161 23/04/14,04:59:54,13,11,1, 11.8,1,1, 1.766, 10516.604, 368.262, 52771.163 23/04/14,04:59:54,14,11,1, 11.8,1,1, 1.766, 10516.598, 368.253, 52771.155 23/04/14,04:59:54,15,11,1, 11.8,1,1, 1.766, 10516.584, 368.264, 52771.167 23/04/14,04:59:54,16,11,1, 11.8,1,1, 1.766, 10516.595, 368.279, 52771.169 23/04/14,04:59:54,17,11,1, 11.8,1,1, 1.766, 10516.590, 368.283, 52771.172 23/04/14,04:59:54,18,11,1, 11.8,1,1, 1.766, 10516.590, 368.271, 52771.173 23/04/14,04:59:54,19,11,1, 11.8,1,1, 1.766, 10516.596, 368.280, 52771.185 23/04/14,04:59:55,00,11,1, 11.8,1,1, 1.763, 10516.587, 368.280, 52771.185 23/04/14,04:59:55,01,11,1, 11.8,1,1, 1.763, 10516.605, 368.284, 52771.237 23/04/14,04:59:55,02,11,1, 11.8,1,1, 1.763, 10516.589, 368.300, 52771.192 23/04/14,04:59:55,03,11,1, 11.8,1,1, 1.763, 10516.593, 368.286, 52771.188 23/04/14,04:59:55,04,11,1, 11.8,1,1, 1.763, 10516.601, 368.314, 52771.176 23/04/14,04:59:55,05,11,1, 11.8,1,1, 1.763, 10516.592, 368.307, 52771.178 23/04/14,04:59:55,06,11,1, 11.8,1,1, 1.763, 10516.616, 368.337, 52771.206 23/04/14,04:59:55,07,11,1, 11.8,1,1, 1.763, 10516.596, 368.364, 52771.176 23/04/14,04:59:55,08,11,1, 11.8,1,1, 1.763, 10516.592, 368.326, 52771.188 23/04/14,04:59:55,09,11,1, 11.8,1,1, 1.763, 10516.620, 368.321, 52771.221 23/04/14,04:59:55,10,11,1, 11.8,1,1, 1.763, 10516.583, 368.357, 52771.154 23/04/14,04:59:55,11,11,1, 11.8,1,1, 1.763, 10516.592, 368.351, 52771.182 23/04/14,04:59:55,12,11,1, 11.8,1,1, 1.763, 10516.588, 368.355, 52771.156 23/04/14,04:59:55,13,11,1, 11.8,1,1, 1.763, 10516.595, 368.351, 52771.172 23/04/14,04:59:55,14,11,1, 11.8,1,1, 1.763, 10516.573, 368.359, 52771.153 23/04/14,04:59:55,15,11,1, 11.8,1,1, 1.763, 10516.553, 368.369, 52771.097 23/04/14,04:59:55,16,11,1, 11.8,1,1, 1.763, 10516.615, 368.373, 52771.141 23/04/14,04:59:55,17,11,1, 11.8,1,1, 1.763, 10516.578, 368.355, 52771.139 23/04/14,04:59:55,18,11,1, 11.8,1,1, 1.763, 10516.597, 368.393, 52771.165 23/04/14,04:59:55,19,11,1, 11.8,1,1, 1.763, 10516.601, 368.410, 52771.192 23/04/14,04:59:56,00,11,1, 11.8,1,1, 1.770, 10516.596, 368.410, 52771.192 23/04/14,04:59:56,01,11,1, 11.8,1,1, 1.770, 10516.611, 368.397, 52771.176 23/04/14,04:59:56,02,11,1, 11.8,1,1, 1.770, 10516.587, 368.412, 52771.217 23/04/14,04:59:56,03,11,1, 11.8,1,1, 1.770, 10516.561, 368.417, 52771.198 23/04/14,04:59:56,04,11,1, 11.8,1,1, 1.770, 10516.577, 368.427, 52771.202 23/04/14,04:59:56,05,11,1, 11.8,1,1, 1.770, 10516.581, 368.435, 52771.172 23/04/14,04:59:56,06,11,1, 11.8,1,1, 1.770, 10516.570, 368.426, 52771.163 23/04/14,04:59:56,07,11,1, 11.8,1,1, 1.770, 10516.575, 368.446, 52771.164 23/04/14,04:59:56,08,11,1, 11.8,1,1, 1.770, 10516.586, 368.431, 52771.175 23/04/14,04:59:56,09,11,1, 11.8,1,1, 1.770, 10516.599, 368.452, 52771.228 23/04/14,04:59:56,10,11,1, 11.8,1,1, 1.770, 10516.576, 368.456, 52771.201 23/04/14,04:59:56,11,11,1, 11.8,1,1, 1.770, 10516.583, 368.470, 52771.175 23/04/14,04:59:56,12,11,1, 11.8,1,1, 1.770, 10516.569, 368.471, 52771.155 23/04/14,04:59:56,13,11,1, 11.8,1,1, 1.770, 10516.584, 368.474, 52771.192 23/04/14,04:59:56,14,11,1, 11.8,1,1, 1.770, 10516.595, 368.478, 52771.167 23/04/14,04:59:56,15,11,1, 11.8,1,1, 1.770, 10516.588, 368.481, 52771.190 23/04/14,04:59:56,16,11,1, 11.8,1,1, 1.770, 10516.571, 368.492, 52771.205 23/04/14,04:59:56,17,11,1, 11.8,1,1, 1.770, 10516.558, 368.476, 52771.179 23/04/14,04:59:56,18,11,1, 11.8,1,1, 1.770, 10516.591, 368.495, 52771.178 23/04/14,04:59:56,19,11,1, 11.8,1,1, 1.770, 10516.585, 368.508, 52771.196 23/04/14,04:59:57,00,11,1, 11.9,1,1, 1.766, 10516.579, 368.508, 52771.196 23/04/14,04:59:57,01,11,1, 11.9,1,1, 1.766, 10516.575, 368.490, 52771.224 23/04/14,04:59:57,02,11,1, 11.9,1,1, 1.766, 10516.568, 368.532, 52771.298 23/04/14,04:59:57,03,11,1, 11.9,1,1, 1.766, 10516.583, 368.541, 52771.280 23/04/14,04:59:57,04,11,1, 11.9,1,1, 1.766, 10516.575, 368.553, 52771.282 23/04/14,04:59:57,05,11,1, 11.9,1,1, 1.766, 10516.573, 368.528, 52771.394 23/04/14,04:59:57,06,11,1, 11.9,1,1, 1.766, 10516.577, 368.559, 52771.285 23/04/14,04:59:57,07,11,1, 11.9,1,1, 1.766, 10516.565, 368.545, 52771.309 23/04/14,04:59:57,08,11,1, 11.9,1,1, 1.766, 10516.567, 368.564, 52771.353 23/04/14,04:59:57,09,11,1, 11.9,1,1, 1.766, 10516.574, 368.535, 52771.298 23/04/14,04:59:57,10,11,1, 11.9,1,1, 1.766, 10516.570, 368.572, 52771.305 23/04/14,04:59:57,11,11,1, 11.9,1,1, 1.766, 10516.568, 368.580, 52771.271 23/04/14,04:59:57,12,11,1, 11.9,1,1, 1.766, 10516.577, 368.577, 52771.305 23/04/14,04:59:57,13,11,1, 11.9,1,1, 1.766, 10516.584, 368.582, 52771.260 23/04/14,04:59:57,14,11,1, 11.9,1,1, 1.766, 10516.572, 368.600, 52771.309 23/04/14,04:59:57,15,11,1, 11.9,1,1, 1.766, 10516.576, 368.611, 52771.297 23/04/14,04:59:57,16,11,1, 11.9,1,1, 1.766, 10516.559, 368.594, 52771.280 23/04/14,04:59:57,17,11,1, 11.9,1,1, 1.766, 10516.585, 368.592, 52771.358 23/04/14,04:59:57,18,11,1, 11.9,1,1, 1.766, 10516.592, 368.582, 52771.334 23/04/14,04:59:57,19,11,1, 11.9,1,1, 1.766, 10516.590, 368.616, 52771.339 23/04/14,04:59:58,00,11,1, 11.9,1,1, 1.764, 10516.587, 368.616, 52771.339 23/04/14,04:59:58,01,11,1, 11.9,1,1, 1.764, 10516.595, 368.600, 52771.340 23/04/14,04:59:58,02,11,1, 11.9,1,1, 1.764, 10516.583, 368.610, 52771.329 23/04/14,04:59:58,03,11,1, 11.9,1,1, 1.764, 10516.574, 368.629, 52771.300 23/04/14,04:59:58,04,11,1, 11.9,1,1, 1.764, 10516.574, 368.623, 52771.292 23/04/14,04:59:58,05,11,1, 11.9,1,1, 1.764, 10516.578, 368.628, 52771.289 23/04/14,04:59:58,06,11,1, 11.9,1,1, 1.764, 10516.574, 368.635, 52771.318 23/04/14,04:59:58,07,11,1, 11.9,1,1, 1.764, 10516.559, 368.656, 52771.288 23/04/14,04:59:58,08,11,1, 11.9,1,1, 1.764, 10516.551, 368.649, 52771.345 23/04/14,04:59:58,09,11,1, 11.9,1,1, 1.764, 10516.560, 368.657, 52771.333 23/04/14,04:59:58,10,11,1, 11.9,1,1, 1.764, 10516.563, 368.666, 52771.331 23/04/14,04:59:58,11,11,1, 11.9,1,1, 1.764, 10516.577, 368.660, 52771.312 23/04/14,04:59:58,12,11,1, 11.9,1,1, 1.764, 10516.560, 368.667, 52771.315 23/04/14,04:59:58,13,11,1, 11.9,1,1, 1.764, 10516.592, 368.674, 52771.354 23/04/14,04:59:58,14,11,1, 11.9,1,1, 1.764, 10516.578, 368.694, 52771.358 23/04/14,04:59:58,15,11,1, 11.9,1,1, 1.764, 10516.566, 368.660, 52771.335 23/04/14,04:59:58,16,11,1, 11.9,1,1, 1.764, 10516.560, 368.693, 52771.314 23/04/14,04:59:58,17,11,1, 11.9,1,1, 1.764, 10516.587, 368.688, 52771.326 23/04/14,04:59:58,18,11,1, 11.9,1,1, 1.764, 10516.565, 368.688, 52771.343 23/04/14,04:59:58,19,11,1, 11.9,1,1, 1.764, 10516.552, 368.695, 52771.324 23/04/14,04:59:59,00,11,1, 11.9,1,1, 1.770, 10516.546, 368.695, 52771.324 23/04/14,04:59:59,01,11,1, 11.9,1,1, 1.770, 10516.554, 368.700, 52771.375 23/04/14,04:59:59,02,11,1, 11.9,1,1, 1.770, 10516.553, 368.704, 52771.353 23/04/14,04:59:59,03,11,1, 11.9,1,1, 1.770, 10516.562, 368.726, 52771.369 23/04/14,04:59:59,04,11,1, 11.9,1,1, 1.770, 10516.555, 368.718, 52771.348 23/04/14,04:59:59,05,11,1, 11.9,1,1, 1.770, 10516.534, 368.730, 52771.353 23/04/14,04:59:59,06,11,1, 11.9,1,1, 1.770, 10516.549, 368.726, 52771.350 23/04/14,04:59:59,07,11,1, 11.9,1,1, 1.770, 10516.558, 368.731, 52771.336 23/04/14,04:59:59,08,11,1, 11.9,1,1, 1.770, 10516.561, 368.750, 52771.334 23/04/14,04:59:59,09,11,1, 11.9,1,1, 1.770, 10516.541, 368.750, 52771.361 23/04/14,04:59:59,10,11,1, 11.9,1,1, 1.770, 10516.533, 368.740, 52771.375 23/04/14,04:59:59,11,11,1, 11.9,1,1, 1.770, 10516.511, 368.736, 52771.345 23/04/14,04:59:59,12,11,1, 11.9,1,1, 1.770, 10516.536, 368.760, 52771.380 23/04/14,04:59:59,13,11,1, 11.9,1,1, 1.770, 10516.538, 368.747, 52771.320 23/04/14,04:59:59,14,11,1, 11.9,1,1, 1.770, 10516.528, 368.748, 52771.375 23/04/14,04:59:59,15,11,1, 11.9,1,1, 1.770, 10516.528, 368.758, 52771.318 23/04/14,04:59:59,16,11,1, 11.9,1,1, 1.770, 10516.572, 368.784, 52771.345 23/04/14,04:59:59,17,11,1, 11.9,1,1, 1.770, 10516.531, 368.762, 52771.352 23/04/14,04:59:59,18,11,1, 11.9,1,1, 1.770, 10516.545, 368.767, 52771.367 23/04/14,04:59:59,19,11,1, 11.9,1,1, 1.770, 10516.537, 368.763, 52771.363